01/24/2020 13:00 Picarro Gas Sampler (SN: 666) 0000090 1579870799.10 151.5616 59.9997 32.0000 1.9877 1.9886 417.8736 418.0938 0.0330 -1.0000 -1.0000 0000152 1579870799.20 151.5616 59.9997 32.0000 1.9875 1.9884 417.9472 418.1660 0.0329 -1.0000 -1.0000 0000230 1579870799.30 151.5616 59.9997 32.0000 1.9861 1.9870 417.9589 418.1787 0.0330 -1.0000 -1.0000 0000293 1579870799.40 151.5616 59.9997 32.0000 1.9858 1.9867 418.0804 418.3016 0.0332 -1.0000 -1.0000 0000371 1579870799.50 151.3936 59.9997 32.0000 1.9868 1.9876 418.0485 418.2680 0.0330 -1.0000 -1.0000 0000605 1579870799.60 151.3936 59.9997 32.0000 1.9870 1.9879 417.9904 418.2107 0.0331 -1.0000 -1.0000 0000668 1579870799.70 151.3936 59.9997 32.0000 1.9869 1.9878 417.9573 418.1775 0.0331 -1.0000 -1.0000 0000730 1579870799.80 151.3936 59.9997 32.0000 1.9860 1.9868 418.0202 418.2405 0.0331 -1.0000 -1.0000 0000793 1579870799.90 151.3936 59.9997 32.0000 1.9864 1.9872 418.1027 418.3234 0.0331 -1.0000 -1.0000 0000855 1579870800.00 151.4454 60.0003 32.0000 1.9866 1.9874 418.1375 418.3570 0.0330 -1.0000 -1.0000 0001090 1579870800.10 151.4527 60.0004 32.0000 1.9876 1.9885 417.8904 418.1113 0.0332 -1.0000 -1.0000 0001152 1579870800.20 151.4527 60.0004 32.0000 1.9877 1.9885 417.8978 418.1195 0.0333 -1.0000 -1.0000 0001215 1579870800.30 151.4527 60.0004 32.0000 1.9870 1.9879 417.9968 418.2177 0.0332 -1.0000 -1.0000 0001293 1579870800.40 151.4527 60.0004 32.0000 1.9875 1.9883 418.1456 418.3669 0.0332 -1.0000 -1.0000 0001355 1579870800.50 151.4527 60.0004 32.0000 1.9876 1.9885 418.2004 418.4212 0.0331 -1.0000 -1.0000 0002090 1579870800.60 151.4409 60.0004 32.0000 1.9878 1.9886 417.9342 418.1563 0.0333 -1.0000 -1.0000 0002168 1579870800.70 151.4409 60.0004 32.0000 1.9876 1.9885 417.8821 418.1025 0.0331 -1.0000 -1.0000 0002230 1579870800.80 151.4409 60.0004 32.0000 1.9867 1.9876 418.0173 418.2385 0.0332 -1.0000 -1.0000 0002293 1579870800.90 151.4409 60.0004 32.0000 1.9866 1.9874 418.1740 418.3951 0.0332 -1.0000 -1.0000 0002371 1579870801.00 151.4409 60.0004 32.0000 1.9882 1.9891 418.0990 418.3199 0.0331 -1.0000 -1.0000 0002434 1579870801.10 151.5041 60.0004 32.0000 1.9875 1.9884 417.9472 418.1676 0.0331 -1.0000 -1.0000 0002496 1579870801.20 151.5041 60.0004 32.0000 1.9865 1.9874 417.9608 418.1811 0.0331 -1.0000 -1.0000 0002559 1579870801.30 151.5041 60.0004 32.0000 1.9862 1.9871 418.0577 418.2784 0.0331 -1.0000 -1.0000 0002621 1579870801.40 151.5041 60.0004 32.0000 1.9869 1.9878 418.0381 418.2589 0.0331 -1.0000 -1.0000 0002699 1579870801.50 151.5041 60.0004 32.0000 1.9880 1.9888 418.0019 418.2222 0.0331 -1.0000 -1.0000 0002762 1579870801.60 151.4914 60.0004 32.0000 1.9879 1.9888 417.8883 418.1086 0.0330 -1.0000 -1.0000 0002824 1579870801.70 151.4764 60.0004 32.0000 1.9872 1.9881 418.0436 418.2634 0.0330 -1.0000 -1.0000 0002902 1579870801.80 151.4764 60.0004 32.0000 1.9865 1.9873 418.0909 418.3121 0.0333 -1.0000 -1.0000 0002965 1579870801.90 151.4764 60.0004 32.0000 1.9868 1.9877 418.2009 418.4225 0.0332 -1.0000 -1.0000 0003027 1579870802.00 151.4764 60.0004 32.0000 1.9873 1.9881 418.0099 418.2306 0.0332 -1.0000 -1.0000 0003105 1579870802.10 151.4764 60.0004 32.0000 1.9875 1.9884 417.8980 418.1198 0.0332 -1.0000 -1.0000 0003168 1579870802.20 151.5227 60.0004 32.0000 1.9873 1.9881 417.9529 418.1733 0.0331 -1.0000 -1.0000 0003230 1579870802.30 151.5227 60.0004 32.0000 1.9866 1.9874 418.0499 418.2710 0.0333 -1.0000 -1.0000 0003309 1579870802.40 151.5227 60.0004 32.0000 1.9876 1.9885 418.0706 418.2915 0.0332 -1.0000 -1.0000 0003371 1579870802.50 151.5227 60.0004 32.0000 1.9874 1.9883 417.9185 418.1398 0.0333 -1.0000 -1.0000 0003434 1579870802.60 151.5227 60.0004 32.0000 1.9880 1.9889 417.9210 418.1420 0.0331 -1.0000 -1.0000 0004137 1579870802.70 151.5227 60.0004 32.0000 1.9868 1.9877 418.0943 418.3149 0.0331 -1.0000 -1.0000 0004199 1579870802.80 151.5227 60.0004 32.0000 1.9860 1.9869 418.1961 418.4172 0.0332 -1.0000 -1.0000 0004262 1579870802.90 151.5227 60.0004 32.0000 1.9869 1.9877 418.2468 418.4681 0.0332 -1.0000 -1.0000 0004340 1579870803.00 151.5227 60.0004 32.0000 1.9875 1.9884 418.1274 418.3487 0.0332 -1.0000 -1.0000 0004402 1579870803.10 151.5227 60.0004 32.0000 1.9880 1.9889 417.9246 418.1457 0.0332 -1.0000 -1.0000 0004465 1579870803.20 151.5227 60.0004 32.0000 1.9878 1.9887 417.9493 418.1693 0.0331 -1.0000 -1.0000 0004543 1579870803.30 151.5227 60.0004 32.0000 1.9870 1.9879 418.1020 418.3229 0.0331 -1.0000 -1.0000 0004605 1579870803.40 151.5589 60.0004 32.0000 1.9871 1.9880 418.0178 418.2384 0.0332 -1.0000 -1.0000 0004668 1579870803.50 151.5609 60.0004 32.0000 1.9872 1.9881 417.9381 418.1589 0.0331 -1.0000 -1.0000 0004730 1579870803.60 151.5609 60.0004 32.0000 1.9875 1.9884 417.9665 418.1874 0.0332 -1.0000 -1.0000 0004793 1579870803.70 151.5609 60.0004 32.0000 1.9874 1.9883 418.1061 418.3266 0.0330 -1.0000 -1.0000 0004871 1579870803.80 151.5609 60.0004 32.0000 1.9861 1.9870 418.1639 418.3841 0.0331 -1.0000 -1.0000 0004934 1579870803.90 151.5609 60.0004 32.0000 1.9870 1.9879 418.0140 418.2356 0.0333 -1.0000 -1.0000 0004996 1579870804.00 151.5609 60.0004 32.0000 1.9876 1.9885 417.9396 418.1621 0.0334 -1.0000 -1.0000 0005074 1579870804.10 151.4118 60.0011 32.0000 1.9872 1.9880 417.9912 418.2117 0.0331 -1.0000 -1.0000 0005137 1579870804.20 151.4118 60.0011 32.0000 1.9865 1.9873 418.1459 418.3665 0.0331 -1.0000 -1.0000 0005199 1579870804.30 151.4118 60.0011 32.0000 1.9864 1.9873 418.1636 418.3848 0.0332 -1.0000 -1.0000 0005262 1579870804.40 151.4118 60.0011 32.0000 1.9868 1.9877 418.2588 418.4801 0.0332 -1.0000 -1.0000 0005324 1579870804.50 151.4118 60.0011 32.0000 1.9870 1.9878 418.0693 418.2903 0.0332 -1.0000 -1.0000 0005387 1579870804.60 151.4118 60.0011 32.0000 1.9885 1.9893 417.9444 418.1658 0.0332 -1.0000 -1.0000 0005840 1579870804.70 151.4118 60.0011 32.0000 1.9877 1.9886 418.0835 418.3052 0.0332 -1.0000 -1.0000 0005902 1579870804.80 151.4118 60.0011 32.0000 1.9876 1.9884 418.0931 418.3141 0.0332 -1.0000 -1.0000 0005965 1579870804.90 151.4118 60.0011 32.0000 1.9863 1.9871 418.2465 418.4682 0.0333 -1.0000 -1.0000 0006027 1579870805.00 151.4118 60.0011 32.0000 1.9872 1.9881 418.1108 418.3322 0.0332 -1.0000 -1.0000 0006090 1579870805.10 151.4118 60.0011 32.0000 1.9881 1.9889 417.9866 418.2078 0.0332 -1.0000 -1.0000 0006402 1579870805.20 151.4592 60.0011 32.0000 1.9884 1.9893 417.9279 418.1492 0.0332 -1.0000 -1.0000 0006480 1579870805.30 151.5500 60.0011 32.0000 1.9881 1.9890 418.1496 418.3713 0.0333 -1.0000 -1.0000 0006543 1579870805.40 151.5500 60.0011 32.0000 1.9865 1.9874 418.2330 418.4550 0.0333 -1.0000 -1.0000 0006621 1579870805.50 151.5500 60.0011 32.0000 1.9871 1.9879 418.2262 418.4485 0.0333 -1.0000 -1.0000 0006684 1579870805.60 151.5500 60.0011 32.0000 1.9872 1.9881 418.1395 418.3604 0.0331 -1.0000 -1.0000 0006746 1579870805.70 151.5500 60.0011 32.0000 1.9874 1.9883 418.0842 418.3051 0.0332 -1.0000 -1.0000 0006840 1579870805.80 151.5428 60.0011 32.0000 1.9869 1.9878 418.1807 418.4024 0.0333 -1.0000 -1.0000 0006902 1579870805.90 151.5420 60.0011 32.0000 1.9862 1.9871 418.2511 418.4732 0.0333 -1.0000 -1.0000 0006965 1579870806.00 151.5420 60.0011 32.0000 1.9866 1.9875 418.0274 418.2486 0.0333 -1.0000 -1.0000 0007043 1579870806.10 151.5420 60.0011 32.0000 1.9878 1.9887 417.9170 418.1395 0.0334 -1.0000 -1.0000 0007105 1579870806.20 151.5420 60.0011 32.0000 1.9873 1.9882 418.0222 418.2435 0.0332 -1.0000 -1.0000 0007168 1579870806.30 151.5420 60.0011 32.0000 1.9867 1.9875 418.1689 418.3903 0.0333 -1.0000 -1.0000 0007246 1579870806.40 151.5387 60.0011 32.0000 1.9865 1.9874 418.1546 418.3764 0.0332 -1.0000 -1.0000 0007309 1579870806.50 151.5387 60.0011 32.0000 1.9873 1.9881 418.0621 418.2833 0.0332 -1.0000 -1.0000 0007371 1579870806.60 151.5387 60.0011 32.0000 1.9869 1.9878 417.9662 418.1877 0.0332 -1.0000 -1.0000 0007434 1579870806.70 151.5387 60.0011 32.0000 1.9878 1.9886 417.9189 418.1402 0.0333 -1.0000 -1.0000 0007496 1579870806.80 151.5387 60.0011 32.0000 1.9872 1.9881 418.0960 418.3177 0.0332 -1.0000 -1.0000 0007559 1579870806.90 151.4968 60.0011 32.0000 1.9872 1.9881 418.0851 418.3067 0.0333 -1.0000 -1.0000 0007637 1579870807.00 151.4951 60.0011 32.0000 1.9877 1.9885 417.9643 418.1866 0.0334 -1.0000 -1.0000 0007699 1579870807.10 151.4951 60.0011 32.0000 1.9874 1.9882 417.8791 418.1009 0.0333 -1.0000 -1.0000 0007762 1579870807.20 151.4951 60.0011 32.0000 1.9864 1.9873 417.9888 418.2112 0.0334 -1.0000 -1.0000 0007855 1579870807.30 151.4951 60.0011 32.0000 1.9871 1.9880 418.0140 418.2355 0.0332 -1.0000 -1.0000 0007918 1579870807.40 151.4941 60.0011 32.0000 1.9877 1.9885 417.9878 418.2098 0.0333 -1.0000 -1.0000 0007980 1579870807.50 151.4919 60.0011 32.0000 1.9870 1.9879 417.8392 418.0610 0.0334 -1.0000 -1.0000 0008043 1579870807.60 151.4919 60.0011 32.0000 1.9881 1.9889 417.6598 417.8816 0.0333 -1.0000 -1.0000 0008105 1579870807.70 151.4919 60.0011 32.0000 1.9875 1.9884 417.7649 417.9861 0.0333 -1.0000 -1.0000 0008402 1579870807.80 151.4919 60.0011 32.0000 1.9872 1.9880 417.9531 418.1755 0.0334 -1.0000 -1.0000 0008465 1579870807.90 151.4919 60.0011 32.0000 1.9875 1.9884 417.8591 418.0802 0.0331 -1.0000 -1.0000 0008527 1579870808.00 151.4832 60.0011 32.0000 1.9876 1.9885 417.6380 417.8577 0.0330 -1.0000 -1.0000 0008590 1579870808.10 151.4832 60.0011 32.0000 1.9874 1.9882 417.6486 417.8703 0.0333 -1.0000 -1.0000 0008652 1579870808.20 151.4832 60.0011 32.0000 1.9864 1.9873 417.8563 418.0781 0.0333 -1.0000 -1.0000 0008887 1579870808.30 151.4832 60.0011 32.0000 1.9863 1.9872 417.9165 418.1374 0.0331 -1.0000 -1.0000 0008965 1579870808.40 151.4832 60.0011 32.0000 1.9863 1.9872 417.8703 418.0915 0.0332 -1.0000 -1.0000 0009027 1579870808.50 151.4832 60.0011 32.0000 1.9872 1.9880 417.7681 417.9892 0.0333 -1.0000 -1.0000 0009090 1579870808.60 151.5436 60.0011 32.0000 1.9876 1.9885 417.7058 417.9275 0.0332 -1.0000 -1.0000 0009168 1579870808.70 151.5436 60.0011 32.0000 1.9864 1.9873 417.7509 417.9714 0.0332 -1.0000 -1.0000 0009590 1579870808.80 151.5436 60.0011 32.0000 1.9864 1.9872 417.9231 418.1445 0.0332 -1.0000 -1.0000 0009668 1579870808.90 151.5436 60.0011 32.0000 1.9860 1.9869 417.9757 418.1970 0.0332 -1.0000 -1.0000 0009730 1579870809.00 151.5436 60.0011 32.0000 1.9861 1.9870 417.8791 418.1006 0.0332 -1.0000 -1.0000 0009809 1579870809.10 151.5287 60.0011 32.0000 1.9870 1.9879 417.7376 417.9583 0.0331 -1.0000 -1.0000 0009871 1579870809.20 151.4966 60.0011 32.0000 1.9863 1.9872 417.9302 418.1519 0.0333 -1.0000 -1.0000 0010105 1579870809.30 151.4966 60.0011 32.0000 1.9863 1.9872 417.8856 418.1067 0.0332 -1.0000 -1.0000 0010168 1579870809.40 151.4966 60.0011 32.0000 1.9863 1.9871 417.8139 418.0352 0.0332 -1.0000 -1.0000 0010246 1579870809.50 151.4966 60.0011 32.0000 1.9862 1.9871 417.7417 417.9631 0.0333 -1.0000 -1.0000 0010309 1579870809.60 151.4966 60.0011 32.0000 1.9870 1.9879 417.6724 417.8945 0.0333 -1.0000 -1.0000 0010371 1579870809.70 151.4929 60.0012 32.0000 1.9871 1.9880 417.7016 417.9233 0.0333 -1.0000 -1.0000 0010434 1579870809.80 151.4929 60.0012 32.0000 1.9868 1.9877 417.9140 418.1358 0.0333 -1.0000 -1.0000 0010496 1579870809.90 151.4929 60.0012 32.0000 1.9867 1.9876 417.9285 418.1500 0.0333 -1.0000 -1.0000 0010559 1579870810.00 151.4929 60.0012 32.0000 1.9870 1.9879 417.8875 418.1090 0.0332 -1.0000 -1.0000 0010637 1579870810.10 151.4929 60.0012 32.0000 1.9875 1.9883 417.7290 417.9508 0.0333 -1.0000 -1.0000 0010699 1579870810.20 151.4399 60.0012 32.0000 1.9865 1.9873 417.9075 418.1290 0.0332 -1.0000 -1.0000 0010871 1579870810.30 151.3752 60.0012 32.0000 1.9861 1.9870 417.9143 418.1355 0.0332 -1.0000 -1.0000 0010949 1579870810.40 151.3752 60.0012 32.0000 1.9867 1.9875 417.8895 418.1113 0.0333 -1.0000 -1.0000 0011012 1579870810.50 151.3752 60.0012 32.0000 1.9876 1.9885 417.7170 417.9390 0.0334 -1.0000 -1.0000 0011074 1579870810.60 151.3752 60.0012 32.0000 1.9874 1.9883 417.6615 417.8832 0.0333 -1.0000 -1.0000 0011152 1579870810.70 151.3752 60.0012 32.0000 1.9869 1.9878 417.6905 417.9119 0.0332 -1.0000 -1.0000 0011371 1579870810.80 151.4512 60.0012 32.0000 1.9866 1.9875 417.8917 418.1133 0.0333 -1.0000 -1.0000 0011449 1579870810.90 151.4512 60.0012 32.0000 1.9863 1.9872 417.8814 418.1025 0.0332 -1.0000 -1.0000 0011512 1579870811.00 151.4512 60.0012 32.0000 1.9868 1.9877 417.9864 418.2077 0.0332 -1.0000 -1.0000 0011574 1579870811.10 151.4512 60.0012 32.0000 1.9867 1.9875 417.8020 418.0237 0.0333 -1.0000 -1.0000 0011637 1579870811.20 151.4512 60.0012 32.0000 1.9870 1.9879 417.7141 417.9346 0.0331 -1.0000 -1.0000 0011715 1579870811.30 151.5354 60.0012 32.0000 1.9861 1.9870 417.9605 418.1805 0.0331 -1.0000 -1.0000 0012105 1579870811.40 151.5354 60.0012 32.0000 1.9862 1.9870 417.9403 418.1621 0.0334 -1.0000 -1.0000 0012168 1579870811.50 151.5354 60.0012 32.0000 1.9872 1.9881 417.8944 418.1168 0.0334 -1.0000 -1.0000 0012230 1579870811.60 151.5354 60.0012 32.0000 1.9868 1.9876 417.8051 418.0266 0.0333 -1.0000 -1.0000 0012293 1579870811.70 151.5354 60.0012 32.0000 1.9864 1.9873 417.7740 417.9955 0.0333 -1.0000 -1.0000 0012371 1579870811.80 151.5301 60.0012 32.0000 1.9865 1.9874 417.8521 418.0734 0.0332 -1.0000 -1.0000 0012605 1579870811.90 151.5112 60.0012 32.0000 1.9865 1.9874 417.9478 418.1692 0.0333 -1.0000 -1.0000 0012668 1579870812.00 151.5112 60.0012 32.0000 1.9858 1.9867 417.9436 418.1659 0.0334 -1.0000 -1.0000 0012746 1579870812.10 151.5112 60.0012 32.0000 1.9876 1.9885 417.7736 417.9961 0.0334 -1.0000 -1.0000 0012809 1579870812.20 151.5112 60.0012 32.0000 1.9867 1.9876 417.8563 418.0783 0.0333 -1.0000 -1.0000 0012871 1579870812.30 151.5112 60.0012 32.0000 1.9862 1.9871 417.9028 418.1247 0.0333 -1.0000 -1.0000 0013215 1579870812.40 151.4323 60.0012 32.0000 1.9865 1.9874 417.9452 418.1671 0.0333 -1.0000 -1.0000 0013277 1579870812.50 151.4323 60.0012 32.0000 1.9871 1.9880 417.8584 418.0796 0.0332 -1.0000 -1.0000 0013340 1579870812.60 151.4323 60.0012 32.0000 1.9879 1.9888 417.7675 417.9882 0.0332 -1.0000 -1.0000 0013402 1579870812.70 151.4323 60.0012 32.0000 1.9872 1.9881 417.9599 418.1813 0.0333 -1.0000 -1.0000 0013465 1579870812.80 151.4323 60.0012 32.0000 1.9866 1.9875 418.0598 418.2812 0.0332 -1.0000 -1.0000 0013527 1579870812.90 151.4314 60.0012 32.0000 1.9866 1.9874 418.1117 418.3323 0.0331 -1.0000 -1.0000 0013605 1579870813.00 151.4310 60.0012 32.0000 1.9874 1.9882 418.0477 418.2699 0.0333 -1.0000 -1.0000 0013668 1579870813.10 151.4310 60.0012 32.0000 1.9887 1.9896 417.8459 418.0672 0.0333 -1.0000 -1.0000 0013730 1579870813.20 151.4310 60.0012 32.0000 1.9873 1.9882 417.8071 418.0287 0.0332 -1.0000 -1.0000 0013809 1579870813.30 151.4310 60.0012 32.0000 1.9869 1.9878 417.9527 418.1754 0.0334 -1.0000 -1.0000 0013902 1579870813.40 151.4310 60.0012 32.0000 1.9860 1.9869 418.0645 418.2861 0.0332 -1.0000 -1.0000 0013980 1579870813.50 151.4854 60.0012 32.0000 1.9870 1.9878 417.9148 418.1356 0.0331 -1.0000 -1.0000 0014043 1579870813.60 151.4854 60.0012 32.0000 1.9867 1.9876 417.8006 418.0218 0.0333 -1.0000 -1.0000 0014105 1579870813.70 151.4854 60.0012 32.0000 1.9868 1.9877 417.9546 418.1754 0.0332 -1.0000 -1.0000 0014168 1579870813.80 151.4854 60.0012 32.0000 1.9868 1.9876 418.0357 418.2565 0.0331 -1.0000 -1.0000 0014418 1579870813.90 151.4854 60.0012 32.0000 1.9877 1.9886 418.0022 418.2237 0.0333 -1.0000 -1.0000 0014480 1579870814.00 151.5031 60.0012 32.0000 1.9869 1.9878 417.8653 418.0874 0.0334 -1.0000 -1.0000 0014559 1579870814.10 151.5031 60.0012 32.0000 1.9869 1.9878 417.8792 418.1017 0.0334 -1.0000 -1.0000 0014621 1579870814.20 151.5031 60.0012 32.0000 1.9867 1.9876 417.7135 417.9352 0.0333 -1.0000 -1.0000 0014684 1579870814.30 151.5031 60.0012 32.0000 1.9865 1.9874 417.9890 418.2112 0.0334 -1.0000 -1.0000 0015434 1579870814.40 151.5031 60.0012 32.0000 1.9865 1.9874 418.0527 418.2741 0.0332 -1.0000 -1.0000 0015496 1579870814.50 151.5031 60.0012 32.0000 1.9858 1.9867 418.0112 418.2323 0.0333 -1.0000 -1.0000 0015559 1579870814.60 151.4839 60.0012 32.0000 1.9876 1.9885 418.0218 418.2436 0.0332 -1.0000 -1.0000 0015637 1579870814.70 151.4839 60.0012 32.0000 1.9877 1.9886 417.9916 418.2138 0.0334 -1.0000 -1.0000 0015699 1579870814.80 151.4839 60.0012 32.0000 1.9866 1.9875 418.0696 418.2913 0.0333 -1.0000 -1.0000 0015762 1579870814.90 151.4839 60.0012 32.0000 1.9863 1.9871 418.1438 418.3657 0.0334 -1.0000 -1.0000 0015824 1579870815.00 151.4839 60.0012 32.0000 1.9877 1.9886 418.0394 418.2621 0.0334 -1.0000 -1.0000 0015887 1579870815.10 151.4645 60.0010 32.0000 1.9875 1.9884 417.8585 418.0794 0.0332 -1.0000 -1.0000 0015949 1579870815.20 151.4617 60.0010 32.0000 1.9870 1.9878 418.0264 418.2487 0.0334 -1.0000 -1.0000 0016027 1579870815.30 151.4617 60.0010 32.0000 1.9864 1.9873 418.1531 418.3744 0.0331 -1.0000 -1.0000 0016371 1579870815.40 151.4617 60.0010 32.0000 1.9872 1.9881 418.1345 418.3555 0.0332 -1.0000 -1.0000 0016449 1579870815.50 151.4617 60.0010 32.0000 1.9883 1.9892 417.9668 418.1887 0.0332 -1.0000 -1.0000 0016512 1579870815.60 151.4617 60.0010 32.0000 1.9881 1.9890 417.8713 418.0933 0.0334 -1.0000 -1.0000 0016574 1579870815.70 151.5296 60.0010 32.0000 1.9877 1.9885 417.8702 418.0926 0.0334 -1.0000 -1.0000 0016637 1579870815.80 151.5296 60.0010 32.0000 1.9869 1.9878 418.0778 418.2998 0.0334 -1.0000 -1.0000 0016699 1579870815.90 151.5296 60.0010 32.0000 1.9868 1.9877 417.9608 418.1829 0.0333 -1.0000 -1.0000 0016777 1579870816.00 151.5296 60.0010 32.0000 1.9881 1.9890 417.8974 418.1190 0.0332 -1.0000 -1.0000 0016840 1579870816.10 151.5296 60.0010 32.0000 1.9873 1.9881 417.8866 418.1070 0.0331 -1.0000 -1.0000 0016902 1579870816.20 151.5580 60.0010 32.0000 1.9871 1.9880 418.0287 418.2502 0.0333 -1.0000 -1.0000 0016965 1579870816.30 151.5754 60.0010 32.0000 1.9867 1.9876 418.0601 418.2817 0.0332 -1.0000 -1.0000 0017043 1579870816.40 151.5754 60.0010 32.0000 1.9868 1.9877 417.9403 418.1618 0.0333 -1.0000 -1.0000 0017105 1579870816.50 151.5754 60.0010 32.0000 1.9871 1.9880 417.8370 418.0590 0.0333 -1.0000 -1.0000 0017168 1579870816.60 151.5754 60.0010 32.0000 1.9870 1.9878 417.8683 418.0896 0.0332 -1.0000 -1.0000 0017246 1579870816.70 151.5754 60.0010 32.0000 1.9870 1.9879 418.0236 418.2450 0.0333 -1.0000 -1.0000 0017309 1579870816.80 151.4960 60.0010 32.0000 1.9863 1.9871 418.1105 418.3330 0.0334 -1.0000 -1.0000 0017355 1579870816.90 151.4960 60.0010 32.0000 1.9868 1.9876 417.8161 418.0379 0.0333 -1.0000 -1.0000 0018168 1579870817.00 151.4960 60.0010 32.0000 1.9877 1.9885 417.8078 418.0293 0.0333 -1.0000 -1.0000 0018230 1579870817.10 151.4960 60.0010 32.0000 1.9875 1.9883 417.9482 418.1696 0.0332 -1.0000 -1.0000 0018293 1579870817.20 151.4960 60.0010 32.0000 1.9867 1.9876 418.0317 418.2545 0.0334 -1.0000 -1.0000 0018355 1579870817.30 151.5213 60.0010 32.0000 1.9866 1.9875 417.9427 418.1634 0.0332 -1.0000 -1.0000 0018418 1579870817.40 151.5279 60.0010 32.0000 1.9874 1.9882 417.8997 418.1215 0.0333 -1.0000 -1.0000 0018496 1579870817.50 151.5279 60.0010 32.0000 1.9879 1.9888 417.8353 418.0560 0.0331 -1.0000 -1.0000 0018559 1579870817.60 151.5279 60.0010 32.0000 1.9860 1.9869 417.9062 418.1275 0.0332 -1.0000 -1.0000 0018621 1579870817.70 151.5279 60.0010 32.0000 1.9865 1.9874 418.0127 418.2338 0.0332 -1.0000 -1.0000 0018699 1579870817.80 151.5279 60.0010 32.0000 1.9865 1.9874 418.0740 418.2959 0.0333 -1.0000 -1.0000 0018746 1579870817.90 151.4392 60.0010 32.0000 1.9872 1.9880 417.8972 418.1186 0.0332 -1.0000 -1.0000 0018824 1579870818.00 151.4248 60.0010 32.0000 1.9878 1.9887 417.9239 418.1454 0.0333 -1.0000 -1.0000 0018887 1579870818.10 151.4248 60.0010 32.0000 1.9872 1.9880 418.1058 418.3273 0.0332 -1.0000 -1.0000 0018949 1579870818.20 151.4248 60.0010 32.0000 1.9868 1.9876 418.0094 418.2318 0.0334 -1.0000 -1.0000 0019074 1579870818.30 151.4248 60.0010 32.0000 1.9872 1.9880 417.9283 418.1503 0.0333 -1.0000 -1.0000 0019137 1579870818.40 151.4248 60.0010 32.0000 1.9878 1.9887 417.8383 418.0600 0.0333 -1.0000 -1.0000 0019199 1579870818.50 151.4825 60.0010 32.0000 1.9873 1.9882 418.0491 418.2708 0.0333 -1.0000 -1.0000 0019262 1579870818.60 151.4825 60.0010 32.0000 1.9873 1.9881 418.0717 418.2934 0.0333 -1.0000 -1.0000 0019340 1579870818.70 151.4825 60.0010 32.0000 1.9871 1.9880 417.9803 418.2017 0.0332 -1.0000 -1.0000 0019402 1579870818.80 151.4825 60.0010 32.0000 1.9873 1.9882 417.8157 418.0361 0.0331 -1.0000 -1.0000 0019465 1579870818.90 151.4825 60.0010 32.0000 1.9873 1.9882 417.8343 418.0556 0.0332 -1.0000 -1.0000 0019652 1579870819.00 151.5917 60.0010 32.0000 1.9869 1.9878 418.0083 418.2295 0.0332 -1.0000 -1.0000 0019715 1579870819.10 151.5917 60.0010 32.0000 1.9870 1.9878 418.1401 418.3626 0.0333 -1.0000 -1.0000 0019777 1579870819.20 151.5917 60.0010 32.0000 1.9882 1.9890 417.9054 418.1264 0.0332 -1.0000 -1.0000 0019855 1579870819.30 151.5917 60.0010 32.0000 1.9875 1.9884 417.8403 418.0618 0.0332 -1.0000 -1.0000 0019918 1579870819.40 151.5917 60.0010 32.0000 1.9868 1.9876 417.8707 418.0913 0.0331 -1.0000 -1.0000 0019980 1579870819.50 151.5845 60.0010 32.0000 1.9874 1.9882 418.0329 418.2541 0.0333 -1.0000 -1.0000 0020043 1579870819.60 151.5422 60.0010 32.0000 1.9869 1.9878 418.0290 418.2515 0.0333 -1.0000 -1.0000 0020105 1579870819.70 151.5422 60.0010 32.0000 1.9873 1.9882 417.9800 418.2017 0.0333 -1.0000 -1.0000 0020184 1579870819.80 151.5422 60.0010 32.0000 1.9875 1.9884 417.8530 418.0744 0.0333 -1.0000 -1.0000 0020246 1579870819.90 151.5422 60.0010 32.0000 1.9879 1.9888 417.8103 418.0315 0.0332 -1.0000 -1.0000 0020309 1579870820.00 151.5422 60.0010 32.0000 1.9870 1.9878 417.9550 418.1781 0.0334 -1.0000 -1.0000 0020652 1579870820.10 151.5161 60.0008 32.0000 1.9861 1.9870 417.9369 418.1585 0.0333 -1.0000 -1.0000 0020715 1579870820.20 151.5139 60.0008 32.0000 1.9868 1.9877 418.0682 418.2900 0.0333 -1.0000 -1.0000 0020777 1579870820.30 151.5139 60.0008 32.0000 1.9870 1.9879 417.8163 418.0370 0.0332 -1.0000 -1.0000 0020855 1579870820.40 151.5139 60.0008 32.0000 1.9876 1.9884 417.7517 417.9740 0.0334 -1.0000 -1.0000 0020918 1579870820.50 151.5139 60.0008 32.0000 1.9868 1.9877 417.9302 418.1515 0.0332 -1.0000 -1.0000 0021137 1579870820.60 151.5139 60.0008 32.0000 1.9865 1.9874 417.9434 418.1649 0.0333 -1.0000 -1.0000 0021215 1579870820.70 151.4653 60.0008 32.0000 1.9881 1.9890 417.9090 418.1304 0.0332 -1.0000 -1.0000 0021277 1579870820.80 151.4653 60.0008 32.0000 1.9881 1.9890 417.8445 418.0657 0.0332 -1.0000 -1.0000 0021340 1579870820.90 151.4653 60.0008 32.0000 1.9879 1.9887 417.7981 418.0200 0.0333 -1.0000 -1.0000 0021402 1579870821.00 151.4653 60.0008 32.0000 1.9878 1.9886 417.9578 418.1788 0.0332 -1.0000 -1.0000 0021887 1579870821.10 151.4653 60.0008 32.0000 1.9864 1.9873 418.0949 418.3158 0.0331 -1.0000 -1.0000 0021949 1579870821.20 151.4627 60.0008 32.0000 1.9879 1.9887 418.0897 418.3101 0.0331 -1.0000 -1.0000 0022027 1579870821.30 151.4328 60.0008 32.0000 1.9878 1.9887 417.9374 418.1587 0.0333 -1.0000 -1.0000 0022090 1579870821.40 151.4328 60.0008 32.0000 1.9877 1.9885 417.9032 418.1248 0.0333 -1.0000 -1.0000 0022152 1579870821.50 151.4328 60.0008 32.0000 1.9865 1.9874 418.0949 418.3172 0.0333 -1.0000 -1.0000 0022215 1579870821.60 151.4328 60.0008 32.0000 1.9862 1.9871 417.9631 418.1838 0.0332 -1.0000 -1.0000 0022277 1579870821.70 151.4328 60.0008 32.0000 1.9878 1.9886 417.8689 418.0910 0.0334 -1.0000 -1.0000 0022355 1579870821.80 151.5139 60.0008 32.0000 1.9879 1.9888 417.7695 417.9903 0.0332 -1.0000 -1.0000 0022418 1579870821.90 151.5139 60.0008 32.0000 1.9874 1.9883 417.7597 417.9812 0.0332 -1.0000 -1.0000 0022480 1579870822.00 151.5139 60.0008 32.0000 1.9871 1.9879 417.9574 418.1786 0.0332 -1.0000 -1.0000 0022621 1579870822.10 151.5139 60.0008 32.0000 1.9867 1.9876 417.9722 418.1944 0.0333 -1.0000 -1.0000 0022684 1579870822.20 151.5139 60.0008 32.0000 1.9871 1.9879 417.8888 418.1106 0.0333 -1.0000 -1.0000 0022746 1579870822.30 151.5393 60.0008 32.0000 1.9881 1.9890 417.7296 417.9512 0.0333 -1.0000 -1.0000 0022809 1579870822.40 151.5722 60.0008 32.0000 1.9876 1.9884 417.7370 417.9593 0.0333 -1.0000 -1.0000 0022871 1579870822.50 151.5722 60.0008 32.0000 1.9871 1.9879 417.8423 418.0632 0.0331 -1.0000 -1.0000 0023355 1579870822.60 151.5722 60.0008 32.0000 1.9870 1.9879 417.8881 418.1086 0.0331 -1.0000 -1.0000 0023434 1579870822.70 151.5722 60.0008 32.0000 1.9873 1.9882 417.8336 418.0559 0.0334 -1.0000 -1.0000 0023496 1579870822.80 151.5722 60.0008 32.0000 1.9878 1.9887 417.7841 418.0061 0.0333 -1.0000 -1.0000 0023559 1579870822.90 151.5611 60.0008 32.0000 1.9872 1.9880 417.7882 418.0102 0.0333 -1.0000 -1.0000 0023637 1579870823.00 151.5611 60.0008 32.0000 1.9867 1.9875 417.8761 418.0971 0.0332 -1.0000 -1.0000 0023855 1579870823.10 151.5611 60.0008 32.0000 1.9866 1.9874 417.9434 418.1648 0.0333 -1.0000 -1.0000 0023918 1579870823.20 151.5611 60.0008 32.0000 1.9868 1.9877 417.9505 418.1721 0.0333 -1.0000 -1.0000 0023996 1579870823.30 151.5611 60.0008 32.0000 1.9876 1.9884 417.9016 418.1234 0.0333 -1.0000 -1.0000 0024059 1579870823.40 151.5611 60.0008 32.0000 1.9875 1.9883 417.7688 417.9900 0.0332 -1.0000 -1.0000 0024137 1579870823.50 151.4911 60.0008 32.0000 1.9873 1.9881 417.8433 418.0643 0.0332 -1.0000 -1.0000 0024355 1579870823.60 151.4911 60.0008 32.0000 1.9878 1.9887 417.8270 418.0484 0.0333 -1.0000 -1.0000 0024418 1579870823.70 151.4911 60.0008 32.0000 1.9872 1.9881 418.0088 418.2304 0.0332 -1.0000 -1.0000 0024496 1579870823.80 151.4911 60.0008 32.0000 1.9875 1.9883 417.8016 418.0234 0.0333 -1.0000 -1.0000 0024559 1579870823.90 151.4911 60.0008 32.0000 1.9872 1.9881 417.7523 417.9727 0.0332 -1.0000 -1.0000 0024621 1579870824.00 151.4925 60.0008 32.0000 1.9872 1.9881 417.8735 418.0957 0.0334 -1.0000 -1.0000 0024855 1579870824.10 151.4949 60.0008 32.0000 1.9863 1.9872 417.9820 418.2046 0.0334 -1.0000 -1.0000 0024918 1579870824.20 151.4949 60.0008 32.0000 1.9869 1.9877 417.9177 418.1401 0.0334 -1.0000 -1.0000 0024980 1579870824.30 151.4949 60.0008 32.0000 1.9874 1.9883 417.9363 418.1579 0.0332 -1.0000 -1.0000 0025059 1579870824.40 151.4949 60.0008 32.0000 1.9880 1.9889 417.6966 417.9184 0.0333 -1.0000 -1.0000 0025121 1579870824.50 151.4949 60.0008 32.0000 1.9874 1.9883 417.6712 417.8926 0.0333 -1.0000 -1.0000 0025184 1579870824.60 151.5063 60.0006 32.0000 1.9872 1.9881 417.9001 418.1217 0.0333 -1.0000 -1.0000 0025621 1579870824.70 151.5518 59.9999 32.0000 1.9870 1.9878 417.8678 418.0895 0.0333 -1.0000 -1.0000 0025684 1579870824.80 151.5518 59.9999 32.0000 1.9869 1.9877 417.8557 418.0773 0.0333 -1.0000 -1.0000 0025746 1579870824.90 151.5518 59.9999 32.0000 1.9875 1.9884 417.7375 417.9595 0.0334 -1.0000 -1.0000 0025824 1579870825.00 151.5518 59.9999 32.0000 1.9871 1.9879 417.6554 417.8775 0.0333 -1.0000 -1.0000 0025887 1579870825.10 151.5518 59.9999 32.0000 1.9863 1.9872 417.8863 418.1078 0.0333 -1.0000 -1.0000 0025949 1579870825.20 151.4733 59.9999 32.0000 1.9866 1.9875 417.9601 418.1820 0.0333 -1.0000 -1.0000 0026012 1579870825.30 151.4733 59.9999 32.0000 1.9863 1.9872 418.0096 418.2307 0.0332 -1.0000 -1.0000 0026074 1579870825.40 151.4733 59.9999 32.0000 1.9872 1.9881 417.8743 418.0952 0.0332 -1.0000 -1.0000 0026152 1579870825.50 151.4733 59.9999 32.0000 1.9870 1.9879 417.7652 417.9872 0.0334 -1.0000 -1.0000 0026215 1579870825.60 151.4733 59.9999 32.0000 1.9868 1.9877 417.7799 418.0019 0.0333 -1.0000 -1.0000 0026387 1579870825.70 151.4733 59.9999 32.0000 1.9862 1.9871 417.8630 418.0850 0.0334 -1.0000 -1.0000 0026465 1579870825.80 151.4913 59.9999 32.0000 1.9869 1.9878 417.9013 418.1222 0.0331 -1.0000 -1.0000 0026527 1579870825.90 151.4913 59.9999 32.0000 1.9873 1.9882 417.6792 417.8999 0.0332 -1.0000 -1.0000 0026590 1579870826.00 151.4913 59.9999 32.0000 1.9872 1.9880 417.6978 417.9201 0.0334 -1.0000 -1.0000 0026668 1579870826.10 151.4913 59.9999 32.0000 1.9868 1.9876 417.8463 418.0678 0.0332 -1.0000 -1.0000 0027355 1579870826.20 151.4913 59.9999 32.0000 1.9865 1.9874 417.9105 418.1328 0.0334 -1.0000 -1.0000 0027418 1579870826.30 151.4363 59.9999 32.0000 1.9870 1.9878 417.8443 418.0671 0.0334 -1.0000 -1.0000 0027480 1579870826.40 151.4219 59.9999 32.0000 1.9868 1.9876 417.7760 417.9975 0.0333 -1.0000 -1.0000 0027543 1579870826.50 151.4219 59.9999 32.0000 1.9870 1.9878 417.6832 417.9055 0.0334 -1.0000 -1.0000 0027605 1579870826.60 151.4219 59.9999 32.0000 1.9866 1.9875 417.7486 417.9704 0.0333 -1.0000 -1.0000 0027684 1579870826.70 151.4219 59.9999 32.0000 1.9865 1.9874 417.8690 418.0908 0.0333 -1.0000 -1.0000 0027746 1579870826.80 151.4219 59.9999 32.0000 1.9868 1.9876 417.9532 418.1752 0.0333 -1.0000 -1.0000 0027809 1579870826.90 151.4937 59.9999 32.0000 1.9867 1.9876 417.9083 418.1299 0.0333 -1.0000 -1.0000 0027887 1579870827.00 151.4937 59.9999 32.0000 1.9871 1.9880 417.7571 417.9788 0.0333 -1.0000 -1.0000 0027949 1579870827.10 151.4937 59.9999 32.0000 1.9875 1.9884 417.7426 417.9627 0.0331 -1.0000 -1.0000 0028012 1579870827.20 151.4937 59.9999 32.0000 1.9869 1.9877 417.8631 418.0848 0.0333 -1.0000 -1.0000 0028090 1579870827.30 151.4937 59.9999 32.0000 1.9865 1.9874 417.9556 418.1772 0.0333 -1.0000 -1.0000 0028152 1579870827.40 151.4937 59.9999 32.0000 1.9877 1.9886 417.9450 418.1665 0.0333 -1.0000 -1.0000 0028215 1579870827.50 151.5570 59.9999 32.0000 1.9879 1.9888 417.7533 417.9747 0.0332 -1.0000 -1.0000 0028277 1579870827.60 151.5590 59.9999 32.0000 1.9879 1.9888 417.8014 418.0235 0.0333 -1.0000 -1.0000 0028340 1579870827.70 151.5590 59.9999 32.0000 1.9878 1.9886 417.8171 418.0386 0.0333 -1.0000 -1.0000 0028418 1579870827.80 151.5590 59.9999 32.0000 1.9867 1.9875 417.9289 418.1507 0.0333 -1.0000 -1.0000 0028480 1579870827.90 151.5590 59.9999 32.0000 1.9873 1.9882 418.0080 418.2295 0.0333 -1.0000 -1.0000 0028543 1579870828.00 151.5590 59.9999 32.0000 1.9857 1.9866 417.9826 418.2050 0.0334 -1.0000 -1.0000 0028621 1579870828.10 151.5939 59.9999 32.0000 1.9868 1.9876 417.7459 417.9673 0.0332 -1.0000 -1.0000 0028684 1579870828.20 151.5939 59.9999 32.0000 1.9867 1.9876 417.7928 418.0143 0.0333 -1.0000 -1.0000 0029418 1579870828.30 151.5939 59.9999 32.0000 1.9861 1.9870 417.9128 418.1342 0.0333 -1.0000 -1.0000 0029496 1579870828.40 151.5939 59.9999 32.0000 1.9868 1.9877 418.0057 418.2279 0.0334 -1.0000 -1.0000 0029559 1579870828.50 151.5939 59.9999 32.0000 1.9872 1.9881 417.8301 418.0518 0.0333 -1.0000 -1.0000 0029621 1579870828.60 151.5939 59.9999 32.0000 1.9870 1.9879 417.7212 417.9431 0.0333 -1.0000 -1.0000 0029699 1579870828.70 151.5331 59.9999 32.0000 1.9869 1.9878 417.6988 417.9203 0.0333 -1.0000 -1.0000 0029762 1579870828.80 151.5331 59.9999 32.0000 1.9862 1.9871 417.8407 418.0622 0.0332 -1.0000 -1.0000 0029824 1579870828.90 151.5331 59.9999 32.0000 1.9861 1.9870 417.9240 418.1448 0.0332 -1.0000 -1.0000 0029887 1579870829.00 151.5331 59.9999 32.0000 1.9873 1.9882 417.9163 418.1381 0.0333 -1.0000 -1.0000 0029949 1579870829.10 151.5331 59.9999 32.0000 1.9874 1.9883 417.6673 417.8891 0.0333 -1.0000 -1.0000 0030012 1579870829.20 151.4990 59.9999 32.0000 1.9880 1.9888 417.8223 418.0439 0.0333 -1.0000 -1.0000 0030387 1579870829.30 151.4871 59.9999 32.0000 1.9868 1.9877 417.9858 418.2073 0.0333 -1.0000 -1.0000 0030449 1579870829.40 151.4871 59.9999 32.0000 1.9874 1.9883 417.9704 418.1926 0.0334 -1.0000 -1.0000 0030512 1579870829.50 151.4871 59.9999 32.0000 1.9878 1.9887 417.8929 418.1150 0.0333 -1.0000 -1.0000 0030574 1579870829.60 151.4871 59.9999 32.0000 1.9878 1.9887 417.8397 418.0618 0.0334 -1.0000 -1.0000 0030637 1579870829.70 151.4930 59.9999 32.0000 1.9872 1.9880 417.8082 418.0308 0.0334 -1.0000 -1.0000 0030715 1579870829.80 151.5562 59.9999 32.0000 1.9864 1.9873 417.9373 418.1592 0.0333 -1.0000 -1.0000 0030777 1579870829.90 151.5562 59.9999 32.0000 1.9870 1.9879 418.0151 418.2372 0.0334 -1.0000 -1.0000 0030840 1579870830.00 151.5562 59.9999 32.0000 1.9877 1.9886 417.7771 417.9998 0.0334 -1.0000 -1.0000 0030918 1579870830.10 151.5562 59.9999 32.0000 1.9880 1.9889 417.7462 417.9680 0.0332 -1.0000 -1.0000 0030980 1579870830.20 151.5562 59.9999 32.0000 1.9879 1.9888 417.8304 418.0524 0.0334 -1.0000 -1.0000 0031043 1579870830.30 151.5562 59.9999 32.0000 1.9871 1.9880 418.0197 418.2419 0.0333 -1.0000 -1.0000 0031105 1579870830.40 151.5738 59.9999 32.0000 1.9877 1.9885 417.8286 418.0507 0.0334 -1.0000 -1.0000 0031168 1579870830.50 151.5738 59.9999 32.0000 1.9873 1.9882 417.7269 417.9484 0.0332 -1.0000 -1.0000 0031230 1579870830.60 151.5738 59.9999 32.0000 1.9867 1.9875 417.7681 417.9907 0.0334 -1.0000 -1.0000 0031309 1579870830.70 151.5738 59.9999 32.0000 1.9864 1.9872 417.9636 418.1855 0.0334 -1.0000 -1.0000 0031371 1579870830.80 151.5738 59.9999 32.0000 1.9868 1.9877 417.9124 418.1342 0.0332 -1.0000 -1.0000 0031434 1579870830.90 151.5646 59.9999 32.0000 1.9874 1.9882 417.8246 418.0462 0.0332 -1.0000 -1.0000 0031512 1579870831.00 151.5336 59.9999 32.0000 1.9871 1.9880 417.7258 417.9471 0.0333 -1.0000 -1.0000 0031574 1579870831.10 151.5336 59.9999 32.0000 1.9876 1.9885 417.7646 417.9868 0.0334 -1.0000 -1.0000 0031637 1579870831.20 151.5336 59.9999 32.0000 1.9867 1.9875 417.9748 418.1966 0.0333 -1.0000 -1.0000 0031699 1579870831.30 151.5336 59.9999 32.0000 1.9868 1.9877 417.9891 418.2116 0.0334 -1.0000 -1.0000 0031934 1579870831.40 151.5336 59.9999 32.0000 1.9864 1.9873 417.9565 418.1783 0.0333 -1.0000 -1.0000 0032012 1579870831.50 151.4469 59.9999 32.0000 1.9868 1.9876 417.7199 417.9413 0.0333 -1.0000 -1.0000 0032074 1579870831.60 151.4402 59.9999 32.0000 1.9866 1.9874 417.8326 418.0540 0.0332 -1.0000 -1.0000 0032137 1579870831.70 151.4402 59.9999 32.0000 1.9865 1.9874 417.9751 418.1966 0.0333 -1.0000 -1.0000 0032199 1579870831.80 151.4402 59.9999 32.0000 1.9869 1.9878 417.9803 418.2023 0.0333 -1.0000 -1.0000 0032402 1579870831.90 151.4402 59.9999 32.0000 1.9872 1.9881 417.7095 417.9316 0.0334 -1.0000 -1.0000 0032465 1579870832.00 151.4402 59.9999 32.0000 1.9882 1.9891 417.8488 418.0707 0.0333 -1.0000 -1.0000 0032543 1579870832.10 151.4536 59.9999 32.0000 1.9871 1.9880 417.7798 418.0007 0.0332 -1.0000 -1.0000 0032605 1579870832.20 151.4536 59.9999 32.0000 1.9866 1.9875 417.9835 418.2054 0.0333 -1.0000 -1.0000 0032668 1579870832.30 151.4536 59.9999 32.0000 1.9868 1.9877 417.9320 418.1542 0.0334 -1.0000 -1.0000 0033152 1579870832.40 151.4536 59.9999 32.0000 1.9867 1.9876 417.8632 418.0850 0.0333 -1.0000 -1.0000 0033215 1579870832.50 151.4536 59.9999 32.0000 1.9884 1.9892 417.7963 418.0184 0.0333 -1.0000 -1.0000 0033277 1579870832.60 151.5207 59.9999 32.0000 1.9877 1.9886 417.9760 418.1977 0.0333 -1.0000 -1.0000 0033355 1579870832.70 151.5207 59.9999 32.0000 1.9866 1.9875 418.0004 418.2226 0.0333 -1.0000 -1.0000 0033418 1579870832.80 151.5207 59.9999 32.0000 1.9866 1.9874 417.9348 418.1555 0.0332 -1.0000 -1.0000 0033480 1579870832.90 151.5207 59.9999 32.0000 1.9868 1.9876 417.8220 418.0441 0.0334 -1.0000 -1.0000 0033543 1579870833.00 151.5207 59.9999 32.0000 1.9868 1.9877 417.7802 418.0024 0.0334 -1.0000 -1.0000 0033605 1579870833.10 151.5198 59.9999 32.0000 1.9875 1.9884 417.8301 418.0523 0.0334 -1.0000 -1.0000 0033668 1579870833.20 151.5180 59.9999 32.0000 1.9862 1.9871 417.8838 418.1050 0.0332 -1.0000 -1.0000 0033746 1579870833.30 151.5180 59.9999 32.0000 1.9857 1.9866 417.9938 418.2158 0.0334 -1.0000 -1.0000 0033809 1579870833.40 151.5180 59.9999 32.0000 1.9870 1.9878 417.9610 418.1835 0.0334 -1.0000 -1.0000 0033902 1579870833.50 151.5180 59.9999 32.0000 1.9871 1.9880 417.7918 418.0137 0.0333 -1.0000 -1.0000 0033965 1579870833.60 151.5180 59.9999 32.0000 1.9873 1.9882 417.7526 417.9740 0.0332 -1.0000 -1.0000 0034027 1579870833.70 151.4635 59.9999 32.0000 1.9870 1.9879 417.8670 418.0882 0.0332 -1.0000 -1.0000 0034090 1579870833.80 151.4635 59.9999 32.0000 1.9867 1.9875 417.8734 418.0950 0.0333 -1.0000 -1.0000 0034152 1579870833.90 151.4635 59.9999 32.0000 1.9875 1.9884 417.7243 417.9465 0.0334 -1.0000 -1.0000 0034402 1579870834.00 151.4635 59.9999 32.0000 1.9868 1.9876 417.7497 417.9714 0.0334 -1.0000 -1.0000 0034465 1579870834.10 151.4635 59.9999 32.0000 1.9865 1.9874 418.0218 418.2440 0.0333 -1.0000 -1.0000 0034527 1579870834.20 151.4530 59.9999 32.0000 1.9859 1.9868 418.0403 418.2627 0.0334 -1.0000 -1.0000 0034590 1579870834.30 151.4359 59.9999 32.0000 1.9860 1.9869 417.9693 418.1915 0.0334 -1.0000 -1.0000 0034668 1579870834.40 151.4359 59.9999 32.0000 1.9873 1.9882 417.9022 418.1243 0.0333 -1.0000 -1.0000 0035418 1579870834.50 151.4359 59.9999 32.0000 1.9878 1.9887 417.7604 417.9823 0.0333 -1.0000 -1.0000 0035480 1579870834.60 151.4359 59.9999 32.0000 1.9879 1.9887 417.8533 418.0748 0.0333 -1.0000 -1.0000 0035559 1579870834.70 151.4359 59.9999 32.0000 1.9874 1.9883 417.8950 418.1165 0.0332 -1.0000 -1.0000 0035621 1579870834.80 151.4345 60.0001 32.0000 1.9868 1.9876 418.0911 418.3118 0.0332 -1.0000 -1.0000 0035684 1579870834.90 151.4344 60.0001 32.0000 1.9878 1.9886 417.8509 418.0727 0.0333 -1.0000 -1.0000 0035762 1579870835.00 151.4344 60.0001 32.0000 1.9877 1.9885 417.7818 418.0035 0.0333 -1.0000 -1.0000 0035824 1579870835.10 151.4344 60.0001 32.0000 1.9876 1.9885 417.9278 418.1492 0.0333 -1.0000 -1.0000 0035887 1579870835.20 151.4344 60.0001 32.0000 1.9871 1.9879 418.0626 418.2847 0.0333 -1.0000 -1.0000 0035949 1579870835.30 151.4419 60.0001 32.0000 1.9872 1.9880 418.1038 418.3258 0.0333 -1.0000 -1.0000 0036027 1579870835.40 151.5574 60.0001 32.0000 1.9867 1.9875 418.0387 418.2609 0.0334 -1.0000 -1.0000 0036137 1579870835.50 151.5574 60.0001 32.0000 1.9885 1.9894 417.9188 418.1404 0.0332 -1.0000 -1.0000 0036199 1579870835.60 151.5574 60.0001 32.0000 1.9884 1.9893 417.8674 418.0884 0.0332 -1.0000 -1.0000 0036262 1579870835.70 151.5574 60.0001 32.0000 1.9867 1.9876 417.9411 418.1621 0.0332 -1.0000 -1.0000 0036324 1579870835.80 151.5574 60.0001 32.0000 1.9861 1.9870 418.0194 418.2412 0.0333 -1.0000 -1.0000 0036402 1579870835.90 151.5242 60.0001 32.0000 1.9872 1.9881 417.8766 418.1001 0.0335 -1.0000 -1.0000 0036699 1579870836.00 151.5242 60.0001 32.0000 1.9873 1.9882 417.9098 418.1313 0.0333 -1.0000 -1.0000 0036777 1579870836.10 151.5242 60.0001 32.0000 1.9873 1.9882 418.0290 418.2510 0.0333 -1.0000 -1.0000 0036840 1579870836.20 151.5242 60.0001 32.0000 1.9858 1.9867 418.0273 418.2492 0.0333 -1.0000 -1.0000 0036902 1579870836.30 151.5242 60.0001 32.0000 1.9864 1.9873 417.9362 418.1576 0.0332 -1.0000 -1.0000 0036980 1579870836.40 151.5177 60.0001 32.0000 1.9868 1.9876 417.7894 418.0107 0.0333 -1.0000 -1.0000 0037168 1579870836.50 151.4518 60.0001 32.0000 1.9872 1.9881 417.8493 418.0715 0.0334 -1.0000 -1.0000 0037230 1579870836.60 151.4518 60.0001 32.0000 1.9870 1.9879 417.9719 418.1948 0.0334 -1.0000 -1.0000 0037293 1579870836.70 151.4518 60.0001 32.0000 1.9866 1.9874 418.0158 418.2382 0.0334 -1.0000 -1.0000 0037371 1579870836.80 151.4518 60.0001 32.0000 1.9867 1.9876 417.9553 418.1775 0.0333 -1.0000 -1.0000 0037434 1579870836.90 151.4518 60.0001 32.0000 1.9872 1.9881 417.8054 418.0266 0.0333 -1.0000 -1.0000 0037668 1579870837.00 151.4223 60.0001 32.0000 1.9882 1.9891 417.7626 417.9845 0.0333 -1.0000 -1.0000 0037731 1579870837.10 151.4223 60.0001 32.0000 1.9873 1.9882 417.9833 418.2047 0.0332 -1.0000 -1.0000 0037793 1579870837.20 151.4223 60.0001 32.0000 1.9868 1.9877 418.0970 418.3200 0.0334 -1.0000 -1.0000 0037871 1579870837.30 151.4223 60.0001 32.0000 1.9875 1.9884 417.9268 418.1479 0.0332 -1.0000 -1.0000 0037934 1579870837.40 151.4223 60.0001 32.0000 1.9870 1.9879 417.8609 418.0819 0.0332 -1.0000 -1.0000 0038137 1579870837.50 151.4779 60.0001 32.0000 1.9876 1.9885 417.8662 418.0871 0.0332 -1.0000 -1.0000 0038199 1579870837.60 151.4890 60.0001 32.0000 1.9882 1.9891 417.9230 418.1441 0.0332 -1.0000 -1.0000 0038262 1579870837.70 151.4890 60.0001 32.0000 1.9878 1.9886 417.9785 418.2007 0.0333 -1.0000 -1.0000 0038340 1579870837.80 151.4890 60.0001 32.0000 1.9872 1.9881 418.1072 418.3298 0.0334 -1.0000 -1.0000 0038402 1579870837.90 151.4890 60.0001 32.0000 1.9868 1.9877 418.0222 418.2455 0.0335 -1.0000 -1.0000 0038621 1579870838.00 151.4907 60.0001 32.0000 1.9879 1.9887 417.9037 418.1257 0.0333 -1.0000 -1.0000 0038699 1579870838.10 151.5219 60.0001 32.0000 1.9881 1.9890 417.8994 418.1209 0.0333 -1.0000 -1.0000 0038762 1579870838.20 151.5219 60.0001 32.0000 1.9883 1.9892 418.0152 418.2370 0.0333 -1.0000 -1.0000 0038824 1579870838.30 151.5219 60.0001 32.0000 1.9872 1.9880 418.0532 418.2755 0.0334 -1.0000 -1.0000 0038902 1579870838.40 151.5219 60.0001 32.0000 1.9876 1.9885 417.9434 418.1656 0.0334 -1.0000 -1.0000 0038965 1579870838.50 151.5219 60.0001 32.0000 1.9882 1.9890 417.8951 418.1172 0.0333 -1.0000 -1.0000 0039418 1579870838.60 151.5831 60.0001 32.0000 1.9872 1.9881 417.9904 418.2117 0.0332 -1.0000 -1.0000 0039496 1579870838.70 151.5831 60.0001 32.0000 1.9871 1.9880 418.1351 418.3563 0.0332 -1.0000 -1.0000 0039559 1579870838.80 151.5831 60.0001 32.0000 1.9872 1.9881 418.0543 418.2756 0.0332 -1.0000 -1.0000 0039621 1579870838.90 151.5831 60.0001 32.0000 1.9874 1.9883 418.0523 418.2734 0.0332 -1.0000 -1.0000 0039699 1579870839.00 151.5831 60.0001 32.0000 1.9876 1.9884 417.8486 418.0701 0.0333 -1.0000 -1.0000 0039762 1579870839.10 151.5217 60.0001 32.0000 1.9874 1.9883 417.8370 418.0586 0.0333 -1.0000 -1.0000 0039824 1579870839.20 151.5072 60.0001 32.0000 1.9871 1.9880 417.9631 418.1848 0.0333 -1.0000 -1.0000 0039934 1579870839.30 151.5072 60.0001 32.0000 1.9862 1.9871 418.0443 418.2660 0.0333 -1.0000 -1.0000 0039996 1579870839.40 151.5072 60.0001 32.0000 1.9873 1.9882 417.9220 418.1434 0.0332 -1.0000 -1.0000 0040074 1579870839.50 151.5072 60.0001 32.0000 1.9875 1.9884 417.8486 418.0700 0.0332 -1.0000 -1.0000 0040152 1579870839.60 151.5072 60.0001 32.0000 1.9878 1.9887 417.8796 418.1007 0.0332 -1.0000 -1.0000 0040215 1579870839.70 151.4425 60.0004 32.0000 1.9871 1.9879 417.9318 418.1527 0.0332 -1.0000 -1.0000 0040277 1579870839.80 151.4425 60.0004 32.0000 1.9866 1.9875 418.0530 418.2756 0.0334 -1.0000 -1.0000 0040355 1579870839.90 151.4425 60.0004 32.0000 1.9869 1.9878 418.1752 418.3977 0.0333 -1.0000 -1.0000 0040418 1579870840.00 151.4425 60.0004 32.0000 1.9872 1.9880 418.1357 418.3573 0.0332 -1.0000 -1.0000 0040699 1579870840.10 151.4425 60.0004 32.0000 1.9869 1.9877 417.8916 418.1130 0.0333 -1.0000 -1.0000 0040762 1579870840.20 151.4734 60.0004 32.0000 1.9870 1.9879 417.9045 418.1258 0.0332 -1.0000 -1.0000 0040824 1579870840.30 151.4798 60.0004 32.0000 1.9872 1.9881 418.0652 418.2886 0.0334 -1.0000 -1.0000 0040902 1579870840.40 151.4798 60.0004 32.0000 1.9873 1.9882 418.0564 418.2777 0.0333 -1.0000 -1.0000 0040965 1579870840.50 151.4798 60.0004 32.0000 1.9873 1.9882 418.0658 418.2882 0.0334 -1.0000 -1.0000 0041137 1579870840.60 151.4798 60.0004 32.0000 1.9880 1.9889 417.8942 418.1160 0.0333 -1.0000 -1.0000 0041215 1579870840.70 151.4798 60.0004 32.0000 1.9878 1.9887 417.8695 418.0916 0.0333 -1.0000 -1.0000 0041277 1579870840.80 151.5105 60.0004 32.0000 1.9875 1.9884 418.0813 418.3028 0.0332 -1.0000 -1.0000 0041340 1579870840.90 151.5105 60.0004 32.0000 1.9869 1.9878 418.1945 418.4162 0.0333 -1.0000 -1.0000 0041402 1579870841.00 151.5105 60.0004 32.0000 1.9875 1.9883 417.9976 418.2195 0.0333 -1.0000 -1.0000 0041637 1579870841.10 151.5105 60.0004 32.0000 1.9878 1.9886 417.9264 418.1484 0.0334 -1.0000 -1.0000 0041699 1579870841.20 151.5105 60.0004 32.0000 1.9872 1.9881 417.9164 418.1381 0.0333 -1.0000 -1.0000 0041777 1579870841.30 151.5742 60.0004 32.0000 1.9867 1.9876 417.9580 418.1790 0.0332 -1.0000 -1.0000 0041840 1579870841.40 151.5742 60.0004 32.0000 1.9872 1.9881 418.0552 418.2772 0.0333 -1.0000 -1.0000 0041902 1579870841.50 151.5742 60.0004 32.0000 1.9863 1.9871 418.1234 418.3468 0.0335 -1.0000 -1.0000 0041965 1579870841.60 151.5742 60.0004 32.0000 1.9874 1.9883 417.7677 417.9892 0.0333 -1.0000 -1.0000 0042152 1579870841.70 151.5742 60.0004 32.0000 1.9870 1.9878 417.9379 418.1595 0.0333 -1.0000 -1.0000 0042230 1579870841.80 151.5656 60.0004 32.0000 1.9865 1.9873 418.0019 418.2235 0.0333 -1.0000 -1.0000 0042293 1579870841.90 151.5193 60.0004 32.0000 1.9872 1.9881 417.9587 418.1802 0.0333 -1.0000 -1.0000 0042355 1579870842.00 151.5193 60.0004 32.0000 1.9876 1.9885 417.8144 418.0363 0.0333 -1.0000 -1.0000 0042418 1579870842.10 151.5193 60.0004 32.0000 1.9877 1.9886 417.7644 417.9864 0.0334 -1.0000 -1.0000 0043152 1579870842.20 151.5193 60.0004 32.0000 1.9876 1.9885 417.7497 417.9718 0.0333 -1.0000 -1.0000 0043215 1579870842.30 151.5193 60.0004 32.0000 1.9872 1.9881 417.8711 418.0935 0.0334 -1.0000 -1.0000 0043293 1579870842.40 151.4724 60.0004 32.0000 1.9862 1.9871 418.0251 418.2483 0.0335 -1.0000 -1.0000 0043355 1579870842.50 151.4724 60.0004 32.0000 1.9866 1.9875 417.9652 418.1871 0.0334 -1.0000 -1.0000 0043418 1579870842.60 151.4724 60.0004 32.0000 1.9876 1.9885 417.7699 417.9919 0.0333 -1.0000 -1.0000 0043652 1579870842.70 151.4724 60.0004 32.0000 1.9867 1.9876 417.9683 418.1903 0.0334 -1.0000 -1.0000 0043715 1579870842.80 151.4724 60.0004 32.0000 1.9857 1.9866 417.9667 418.1897 0.0334 -1.0000 -1.0000 0043777 1579870842.90 151.4228 60.0004 32.0000 1.9868 1.9876 417.9110 418.1317 0.0331 -1.0000 -1.0000 0043855 1579870843.00 151.4228 60.0004 32.0000 1.9870 1.9878 417.8095 418.0310 0.0333 -1.0000 -1.0000 0043918 1579870843.10 151.4228 60.0004 32.0000 1.9866 1.9875 417.7873 418.0091 0.0333 -1.0000 -1.0000 0044137 1579870843.20 151.4228 60.0004 32.0000 1.9867 1.9876 417.8248 418.0464 0.0333 -1.0000 -1.0000 0044215 1579870843.30 151.4228 60.0004 32.0000 1.9871 1.9880 417.9649 418.1871 0.0334 -1.0000 -1.0000 0044277 1579870843.40 151.4386 60.0004 32.0000 1.9863 1.9872 418.0490 418.2717 0.0335 -1.0000 -1.0000 0044355 1579870843.50 151.5087 60.0004 32.0000 1.9878 1.9887 417.8740 418.0971 0.0335 -1.0000 -1.0000 0044418 1579870843.60 151.5087 60.0004 32.0000 1.9881 1.9890 417.7674 417.9895 0.0334 -1.0000 -1.0000 0044652 1579870843.70 151.5087 60.0004 32.0000 1.9878 1.9887 417.8499 418.0719 0.0334 -1.0000 -1.0000 0044730 1579870843.80 151.5087 60.0004 32.0000 1.9877 1.9886 417.9911 418.2136 0.0334 -1.0000 -1.0000 0044793 1579870843.90 151.5087 60.0004 32.0000 1.9880 1.9889 418.0026 418.2246 0.0333 -1.0000 -1.0000 0044855 1579870844.00 151.5443 60.0004 32.0000 1.9874 1.9882 417.8960 418.1177 0.0333 -1.0000 -1.0000 0044918 1579870844.10 151.5515 60.0004 32.0000 1.9875 1.9884 417.8247 418.0468 0.0334 -1.0000 -1.0000 0045152 1579870844.20 151.5515 60.0004 32.0000 1.9868 1.9876 417.9306 418.1530 0.0334 -1.0000 -1.0000 0045215 1579870844.30 151.5515 60.0004 32.0000 1.9868 1.9877 418.1478 418.3705 0.0334 -1.0000 -1.0000 0045277 1579870844.40 151.5515 60.0004 32.0000 1.9879 1.9887 418.0107 418.2331 0.0333 -1.0000 -1.0000 0045340 1579870844.50 151.5515 60.0004 32.0000 1.9882 1.9890 418.0258 418.2472 0.0332 -1.0000 -1.0000 0045418 1579870844.60 151.5515 60.0004 32.0000 1.9874 1.9882 417.8446 418.0659 0.0333 -1.0000 -1.0000 0045480 1579870844.70 151.4950 60.0000 32.0000 1.9868 1.9877 417.8144 418.0365 0.0334 -1.0000 -1.0000 0045668 1579870844.80 151.4897 59.9999 32.0000 1.9867 1.9876 417.7942 418.0162 0.0333 -1.0000 -1.0000 0045730 1579870844.90 151.4897 59.9999 32.0000 1.9863 1.9872 417.9447 418.1662 0.0332 -1.0000 -1.0000 0045793 1579870845.00 151.4897 59.9999 32.0000 1.9876 1.9885 417.8446 418.0658 0.0332 -1.0000 -1.0000 0045855 1579870845.10 151.4897 59.9999 32.0000 1.9875 1.9884 417.7051 417.9272 0.0334 -1.0000 -1.0000 0045918 1579870845.20 151.4897 59.9999 32.0000 1.9876 1.9884 417.7602 417.9821 0.0333 -1.0000 -1.0000 0045996 1579870845.30 151.4856 59.9999 32.0000 1.9864 1.9873 417.9483 418.1698 0.0333 -1.0000 -1.0000 0046059 1579870845.40 151.4473 59.9999 32.0000 1.9870 1.9879 417.9563 418.1779 0.0333 -1.0000 -1.0000 0046137 1579870845.50 151.4473 59.9999 32.0000 1.9866 1.9874 417.9317 418.1533 0.0332 -1.0000 -1.0000 0046184 1579870845.60 151.4473 59.9999 32.0000 1.9873 1.9882 417.8856 418.1071 0.0333 -1.0000 -1.0000 0046246 1579870845.70 151.4473 59.9999 32.0000 1.9875 1.9884 417.7468 417.9688 0.0333 -1.0000 -1.0000 0046434 1579870845.80 151.4473 59.9999 32.0000 1.9872 1.9880 417.8152 418.0363 0.0332 -1.0000 -1.0000 0046512 1579870845.90 151.4275 59.9999 32.0000 1.9867 1.9876 417.9244 418.1467 0.0334 -1.0000 -1.0000 0046574 1579870846.00 151.4275 59.9999 32.0000 1.9871 1.9880 418.0351 418.2568 0.0333 -1.0000 -1.0000 0046637 1579870846.10 151.4275 59.9999 32.0000 1.9878 1.9887 417.7676 417.9899 0.0334 -1.0000 -1.0000 0046699 1579870846.20 151.4275 59.9999 32.0000 1.9879 1.9887 417.7167 417.9383 0.0332 -1.0000 -1.0000 0046934 1579870846.30 151.4275 59.9999 32.0000 1.9867 1.9876 417.8671 418.0887 0.0333 -1.0000 -1.0000 0047012 1579870846.40 151.4497 59.9999 32.0000 1.9870 1.9879 418.0228 418.2456 0.0335 -1.0000 -1.0000 0047074 1579870846.50 151.5271 59.9999 32.0000 1.9874 1.9883 418.1424 418.3649 0.0334 -1.0000 -1.0000 0047137 1579870846.60 151.5271 59.9999 32.0000 1.9873 1.9882 418.0440 418.2662 0.0334 -1.0000 -1.0000 0047215 1579870846.70 151.5271 59.9999 32.0000 1.9875 1.9884 417.8783 418.1003 0.0332 -1.0000 -1.0000 0047434 1579870846.80 151.5271 59.9999 32.0000 1.9877 1.9886 417.8946 418.1160 0.0333 -1.0000 -1.0000 0047496 1579870846.90 151.5271 59.9999 32.0000 1.9865 1.9874 418.0755 418.2973 0.0333 -1.0000 -1.0000 0047574 1579870847.00 151.5058 59.9999 32.0000 1.9875 1.9884 418.0200 418.2422 0.0333 -1.0000 -1.0000 0047637 1579870847.10 151.5058 59.9999 32.0000 1.9865 1.9874 418.0350 418.2573 0.0334 -1.0000 -1.0000 0047699 1579870847.20 151.5058 59.9999 32.0000 1.9876 1.9884 417.9032 418.1256 0.0334 -1.0000 -1.0000 0048199 1579870847.30 151.5058 59.9999 32.0000 1.9879 1.9887 417.9018 418.1235 0.0333 -1.0000 -1.0000 0048262 1579870847.40 151.5058 59.9999 32.0000 1.9868 1.9877 418.0364 418.2584 0.0334 -1.0000 -1.0000 0048340 1579870847.50 151.5207 59.9999 32.0000 1.9867 1.9875 418.1443 418.3665 0.0334 -1.0000 -1.0000 0048402 1579870847.60 151.5392 59.9999 32.0000 1.9870 1.9879 418.0001 418.2223 0.0333 -1.0000 -1.0000 0048465 1579870847.70 151.5392 59.9999 32.0000 1.9876 1.9884 417.9413 418.1632 0.0333 -1.0000 -1.0000 0048652 1579870847.80 151.5392 59.9999 32.0000 1.9878 1.9887 417.7956 418.0189 0.0335 -1.0000 -1.0000 0048730 1579870847.90 151.5392 59.9999 32.0000 1.9865 1.9873 417.9246 418.1465 0.0333 -1.0000 -1.0000 0048793 1579870848.00 151.5392 59.9999 32.0000 1.9867 1.9876 418.0564 418.2785 0.0333 -1.0000 -1.0000 0048855 1579870848.10 151.5392 59.9999 32.0000 1.9862 1.9871 418.0858 418.3076 0.0333 -1.0000 -1.0000 0048918 1579870848.20 151.5286 59.9999 32.0000 1.9858 1.9866 417.8943 418.1171 0.0335 -1.0000 -1.0000 0048980 1579870848.30 151.5237 59.9999 32.0000 1.9868 1.9877 417.9607 418.1833 0.0334 -1.0000 -1.0000 0049168 1579870848.40 151.5237 59.9999 32.0000 1.9867 1.9875 417.9930 418.2142 0.0332 -1.0000 -1.0000 0049230 1579870848.50 151.5237 59.9999 32.0000 1.9868 1.9876 418.0859 418.3073 0.0333 -1.0000 -1.0000 0049293 1579870848.60 151.5237 59.9999 32.0000 1.9869 1.9878 418.0890 418.3115 0.0334 -1.0000 -1.0000 0049371 1579870848.70 151.5237 59.9999 32.0000 1.9876 1.9885 417.9218 418.1438 0.0333 -1.0000 -1.0000 0049434 1579870848.80 151.4929 59.9999 32.0000 1.9872 1.9880 417.9599 418.1816 0.0333 -1.0000 -1.0000 0049496 1579870848.90 151.4929 59.9999 32.0000 1.9869 1.9878 418.0196 418.2415 0.0333 -1.0000 -1.0000 0049574 1579870849.00 151.4929 59.9999 32.0000 1.9870 1.9879 418.1090 418.3308 0.0333 -1.0000 -1.0000 0049637 1579870849.10 151.4929 59.9999 32.0000 1.9871 1.9880 418.1302 418.3513 0.0332 -1.0000 -1.0000 0049699 1579870849.20 151.4929 59.9999 32.0000 1.9884 1.9892 417.8957 418.1175 0.0333 -1.0000 -1.0000 0049777 1579870849.30 151.4886 59.9999 32.0000 1.9877 1.9886 417.7814 418.0028 0.0333 -1.0000 -1.0000 0050199 1579870849.40 151.4773 59.9999 32.0000 1.9884 1.9893 417.9433 418.1655 0.0334 -1.0000 -1.0000 0050277 1579870849.50 151.4773 59.9999 32.0000 1.9875 1.9884 418.0837 418.3063 0.0334 -1.0000 -1.0000 0050340 1579870849.60 151.4773 59.9999 32.0000 1.9877 1.9886 417.9258 418.1472 0.0333 -1.0000 -1.0000 0050402 1579870849.70 151.4773 59.9999 32.0000 1.9879 1.9888 417.8431 418.0653 0.0334 -1.0000 -1.0000 0050465 1579870849.80 151.4773 59.9999 32.0000 1.9877 1.9885 417.8492 418.0720 0.0335 -1.0000 -1.0000 0051168 1579870849.90 151.5019 60.0003 32.0000 1.9872 1.9881 417.9989 418.2213 0.0333 -1.0000 -1.0000 0051230 1579870850.00 151.5019 60.0003 32.0000 1.9874 1.9883 418.1091 418.3307 0.0332 -1.0000 -1.0000 0051309 1579870850.10 151.5019 60.0003 32.0000 1.9872 1.9881 418.0774 418.2992 0.0333 -1.0000 -1.0000 0051371 1579870850.20 151.5019 60.0003 32.0000 1.9873 1.9882 417.8910 418.1125 0.0333 -1.0000 -1.0000 0051434 1579870850.30 151.5019 60.0003 32.0000 1.9877 1.9885 417.8310 418.0528 0.0332 -1.0000 -1.0000 0051496 1579870850.40 151.5019 60.0003 32.0000 1.9875 1.9883 417.7815 418.0041 0.0334 -1.0000 -1.0000 0051559 1579870850.50 151.5019 60.0003 32.0000 1.9866 1.9874 417.9065 418.1283 0.0334 -1.0000 -1.0000 0051621 1579870850.60 151.5551 60.0003 32.0000 1.9869 1.9878 417.9732 418.1955 0.0333 -1.0000 -1.0000 0051699 1579870850.70 151.5551 60.0003 32.0000 1.9871 1.9880 417.9146 418.1371 0.0334 -1.0000 -1.0000 0051762 1579870850.80 151.5551 60.0003 32.0000 1.9872 1.9881 417.8345 418.0562 0.0333 -1.0000 -1.0000 0051887 1579870850.90 151.5551 60.0003 32.0000 1.9871 1.9880 417.8808 418.1024 0.0333 -1.0000 -1.0000 0051965 1579870851.00 151.5551 60.0003 32.0000 1.9868 1.9877 417.9264 418.1483 0.0334 -1.0000 -1.0000 0052027 1579870851.10 151.5428 60.0003 32.0000 1.9858 1.9867 417.9633 418.1852 0.0332 -1.0000 -1.0000 0052090 1579870851.20 151.4280 60.0003 32.0000 1.9869 1.9878 417.9563 418.1784 0.0334 -1.0000 -1.0000 0052152 1579870851.30 151.4280 60.0003 32.0000 1.9870 1.9879 417.7608 417.9837 0.0334 -1.0000 -1.0000 0052215 1579870851.40 151.4280 60.0003 32.0000 1.9877 1.9886 417.7262 417.9482 0.0333 -1.0000 -1.0000 0052293 1579870851.50 151.4280 60.0003 32.0000 1.9873 1.9881 417.6886 417.9107 0.0333 -1.0000 -1.0000 0052355 1579870851.60 151.5064 60.0003 32.0000 1.9879 1.9888 417.7996 418.0212 0.0333 -1.0000 -1.0000 0052418 1579870851.70 151.5064 60.0003 32.0000 1.9868 1.9876 417.9322 418.1540 0.0333 -1.0000 -1.0000 0052496 1579870851.80 151.5064 60.0003 32.0000 1.9876 1.9884 417.8974 418.1189 0.0333 -1.0000 -1.0000 0052559 1579870851.90 151.5064 60.0003 32.0000 1.9879 1.9888 417.7244 417.9461 0.0333 -1.0000 -1.0000 0052621 1579870852.00 151.5064 60.0003 32.0000 1.9872 1.9881 417.8616 418.0830 0.0332 -1.0000 -1.0000 0052699 1579870852.10 151.5064 60.0003 32.0000 1.9870 1.9878 417.9666 418.1884 0.0333 -1.0000 -1.0000 0052762 1579870852.20 151.5064 60.0003 32.0000 1.9873 1.9882 418.0661 418.2885 0.0334 -1.0000 -1.0000 0052824 1579870852.30 151.5064 60.0003 32.0000 1.9884 1.9892 417.9912 418.2132 0.0333 -1.0000 -1.0000 0052887 1579870852.40 151.5064 60.0003 32.0000 1.9883 1.9891 417.8887 418.1093 0.0331 -1.0000 -1.0000 0053527 1579870852.50 151.5064 60.0003 32.0000 1.9874 1.9882 417.9684 418.1904 0.0333 -1.0000 -1.0000 0053590 1579870852.60 151.4938 60.0003 32.0000 1.9868 1.9877 418.0563 418.2780 0.0333 -1.0000 -1.0000 0053652 1579870852.70 151.4938 60.0003 32.0000 1.9868 1.9877 418.1079 418.3293 0.0332 -1.0000 -1.0000 0053715 1579870852.80 151.4938 60.0003 32.0000 1.9870 1.9878 417.8402 418.0618 0.0333 -1.0000 -1.0000 0053777 1579870852.90 151.4938 60.0003 32.0000 1.9874 1.9883 417.9124 418.1336 0.0332 -1.0000 -1.0000 0053918 1579870853.00 151.4938 60.0003 32.0000 1.9872 1.9880 418.0616 418.2831 0.0332 -1.0000 -1.0000 0053980 1579870853.10 151.4938 60.0003 32.0000 1.9867 1.9875 418.1853 418.4075 0.0333 -1.0000 -1.0000 0054043 1579870853.20 151.4938 60.0003 32.0000 1.9876 1.9885 418.0756 418.2973 0.0333 -1.0000 -1.0000 0054121 1579870853.30 151.5335 60.0003 32.0000 1.9879 1.9887 417.9722 418.1940 0.0333 -1.0000 -1.0000 0054184 1579870853.40 151.5335 60.0003 32.0000 1.9877 1.9886 417.8727 418.0955 0.0335 -1.0000 -1.0000 0054934 1579870853.50 151.5335 60.0003 32.0000 1.9863 1.9872 418.0071 418.2296 0.0334 -1.0000 -1.0000 0054996 1579870853.60 151.5335 60.0003 32.0000 1.9864 1.9873 418.0762 418.2979 0.0333 -1.0000 -1.0000 0055059 1579870853.70 151.5335 60.0003 32.0000 1.9868 1.9877 418.1544 418.3758 0.0333 -1.0000 -1.0000 0055152 1579870853.80 151.5104 60.0003 32.0000 1.9872 1.9881 417.9683 418.1897 0.0331 -1.0000 -1.0000 0055215 1579870853.90 151.5089 60.0003 32.0000 1.9872 1.9881 417.9575 418.1791 0.0334 -1.0000 -1.0000 0055277 1579870854.00 151.5089 60.0003 32.0000 1.9864 1.9872 418.0955 418.3174 0.0333 -1.0000 -1.0000 0055340 1579870854.10 151.5089 60.0003 32.0000 1.9867 1.9876 418.0166 418.2380 0.0332 -1.0000 -1.0000 0055418 1579870854.20 151.5087 60.0003 32.0000 1.9874 1.9883 417.9621 418.1842 0.0334 -1.0000 -1.0000 0055465 1579870854.30 151.4446 60.0003 32.0000 1.9875 1.9884 417.8369 418.0592 0.0334 -1.0000 -1.0000 0055543 1579870854.40 151.4446 60.0003 32.0000 1.9881 1.9890 417.8028 418.0247 0.0334 -1.0000 -1.0000 0055605 1579870854.50 151.4446 60.0003 32.0000 1.9871 1.9880 417.9410 418.1638 0.0334 -1.0000 -1.0000 0055668 1579870854.60 151.4446 60.0003 32.0000 1.9872 1.9881 417.9402 418.1617 0.0333 -1.0000 -1.0000 0055746 1579870854.70 151.4446 60.0003 32.0000 1.9871 1.9880 418.0204 418.2423 0.0333 -1.0000 -1.0000 0055809 1579870854.80 151.4446 60.0003 32.0000 1.9872 1.9880 417.9910 418.2123 0.0332 -1.0000 -1.0000 0055871 1579870854.90 151.4446 60.0003 32.0000 1.9882 1.9891 417.9954 418.2171 0.0333 -1.0000 -1.0000 0055934 1579870855.00 151.4823 60.0002 32.0000 1.9881 1.9890 418.0180 418.2403 0.0334 -1.0000 -1.0000 0055996 1579870855.10 151.5014 60.0002 32.0000 1.9874 1.9883 418.1059 418.3275 0.0333 -1.0000 -1.0000 0056059 1579870855.20 151.5014 60.0002 32.0000 1.9870 1.9879 418.1578 418.3798 0.0334 -1.0000 -1.0000 0056137 1579870855.30 151.5014 60.0002 32.0000 1.9872 1.9880 417.9588 418.1814 0.0334 -1.0000 -1.0000 0056199 1579870855.40 151.5014 60.0002 32.0000 1.9873 1.9882 417.8343 418.0569 0.0334 -1.0000 -1.0000 0056277 1579870855.50 151.5014 60.0002 32.0000 1.9872 1.9880 417.9646 418.1863 0.0333 -1.0000 -1.0000 0056340 1579870855.60 151.5014 60.0002 32.0000 1.9866 1.9875 418.0593 418.2808 0.0332 -1.0000 -1.0000 0056402 1579870855.70 151.5014 60.0002 32.0000 1.9873 1.9882 418.1886 418.4106 0.0333 -1.0000 -1.0000 0056480 1579870855.80 151.5014 60.0002 32.0000 1.9871 1.9879 418.0591 418.2813 0.0333 -1.0000 -1.0000 0056543 1579870855.90 151.5014 60.0002 32.0000 1.9870 1.9879 417.9129 418.1349 0.0333 -1.0000 -1.0000 0056918 1579870856.00 151.5014 60.0002 32.0000 1.9872 1.9881 417.8957 418.1160 0.0331 -1.0000 -1.0000 0056996 1579870856.10 151.5014 60.0002 32.0000 1.9873 1.9882 418.0091 418.2301 0.0333 -1.0000 -1.0000 0057059 1579870856.20 151.5011 60.0002 32.0000 1.9860 1.9869 418.0934 418.3152 0.0333 -1.0000 -1.0000 0057121 1579870856.30 151.5011 60.0002 32.0000 1.9862 1.9870 418.0990 418.3203 0.0332 -1.0000 -1.0000 0057199 1579870856.40 151.5011 60.0002 32.0000 1.9869 1.9877 417.9420 418.1635 0.0332 -1.0000 -1.0000 0057262 1579870856.50 151.5011 60.0002 32.0000 1.9871 1.9879 417.7999 418.0214 0.0333 -1.0000 -1.0000 0057324 1579870856.60 151.5011 60.0002 32.0000 1.9870 1.9879 417.7849 418.0060 0.0332 -1.0000 -1.0000 0057387 1579870856.70 151.5011 60.0002 32.0000 1.9871 1.9880 417.8436 418.0656 0.0334 -1.0000 -1.0000 0057449 1579870856.80 151.5011 60.0002 32.0000 1.9868 1.9876 417.9829 418.2039 0.0332 -1.0000 -1.0000 0057512 1579870856.90 151.4776 60.0002 32.0000 1.9864 1.9873 417.8880 418.1098 0.0333 -1.0000 -1.0000 0057590 1579870857.00 151.4776 60.0002 32.0000 1.9865 1.9873 417.7815 418.0043 0.0336 -1.0000 -1.0000 0057652 1579870857.10 151.4776 60.0002 32.0000 1.9870 1.9879 417.6056 417.8272 0.0333 -1.0000 -1.0000 0057715 1579870857.20 151.4776 60.0002 32.0000 1.9873 1.9882 417.7433 417.9656 0.0333 -1.0000 -1.0000 0057793 1579870857.30 151.4776 60.0002 32.0000 1.9868 1.9876 417.9151 418.1368 0.0333 -1.0000 -1.0000 0057855 1579870857.40 151.4696 60.0002 32.0000 1.9870 1.9879 417.8421 418.0638 0.0333 -1.0000 -1.0000 0057934 1579870857.50 151.4696 60.0002 32.0000 1.9869 1.9878 417.7930 418.0146 0.0333 -1.0000 -1.0000 0058684 1579870857.60 151.4696 60.0002 32.0000 1.9868 1.9876 417.6963 417.9176 0.0332 -1.0000 -1.0000 0058746 1579870857.70 151.4696 60.0002 32.0000 1.9871 1.9880 417.6825 417.9053 0.0335 -1.0000 -1.0000 0058824 1579870857.80 151.4696 60.0002 32.0000 1.9869 1.9878 417.8436 418.0644 0.0331 -1.0000 -1.0000 0058887 1579870857.90 151.4696 60.0002 32.0000 1.9870 1.9879 417.9424 418.1630 0.0332 -1.0000 -1.0000 0058949 1579870858.00 151.4583 60.0002 32.0000 1.9870 1.9878 417.8519 418.0736 0.0333 -1.0000 -1.0000 0059012 1579870858.10 151.4583 60.0002 32.0000 1.9875 1.9883 417.7613 417.9834 0.0334 -1.0000 -1.0000 0059074 1579870858.20 151.4583 60.0002 32.0000 1.9878 1.9887 417.6510 417.8722 0.0332 -1.0000 -1.0000 0059137 1579870858.30 151.4583 60.0002 32.0000 1.9869 1.9877 417.6926 417.9146 0.0333 -1.0000 -1.0000 0059215 1579870858.40 151.4583 60.0002 32.0000 1.9864 1.9873 417.9593 418.1808 0.0333 -1.0000 -1.0000 0059277 1579870858.50 151.4583 60.0002 32.0000 1.9864 1.9872 417.8375 418.0584 0.0331 -1.0000 -1.0000 0059340 1579870858.60 151.4652 60.0002 32.0000 1.9873 1.9881 417.7973 418.0191 0.0333 -1.0000 -1.0000 0059418 1579870858.70 151.4652 60.0002 32.0000 1.9870 1.9879 417.7189 417.9403 0.0333 -1.0000 -1.0000 0059480 1579870858.80 151.4652 60.0002 32.0000 1.9867 1.9876 417.8273 418.0493 0.0334 -1.0000 -1.0000 0059543 1579870858.90 151.4652 60.0002 32.0000 1.9872 1.9881 417.9652 418.1866 0.0332 -1.0000 -1.0000 0059621 1579870859.00 151.4652 60.0002 32.0000 1.9874 1.9882 417.9340 418.1559 0.0334 -1.0000 -1.0000 0059684 1579870859.10 151.5528 60.0002 32.0000 1.9871 1.9880 417.8810 418.1028 0.0333 -1.0000 -1.0000 0059746 1579870859.20 151.5553 60.0002 32.0000 1.9870 1.9879 417.7889 418.0120 0.0335 -1.0000 -1.0000 0059809 1579870859.30 151.5553 60.0002 32.0000 1.9872 1.9880 417.7690 417.9909 0.0333 -1.0000 -1.0000 0059871 1579870859.40 151.5553 60.0002 32.0000 1.9870 1.9879 417.9496 418.1713 0.0333 -1.0000 -1.0000 0059949 1579870859.50 151.5553 60.0002 32.0000 1.9871 1.9880 417.8119 418.0335 0.0333 -1.0000 -1.0000 0100168 1579870859.60 151.5553 60.0002 32.0000 1.9871 1.9879 417.7734 417.9945 0.0332 -1.0000 -1.0000 0100230 1579870859.70 151.5236 60.0011 32.0000 1.9873 1.9882 417.7415 417.9632 0.0333 -1.0000 -1.0000 0100309 1579870859.80 151.5236 60.0011 32.0000 1.9866 1.9874 417.9123 418.1345 0.0333 -1.0000 -1.0000 0100371 1579870859.90 151.5236 60.0011 32.0000 1.9867 1.9875 418.0160 418.2374 0.0332 -1.0000 -1.0000 0100434 1579870860.00 151.5236 60.0011 32.0000 1.9862 1.9871 417.8491 418.0707 0.0333 -1.0000 -1.0000 0100512 1579870860.10 151.5236 60.0011 32.0000 1.9869 1.9878 417.7321 417.9526 0.0332 -1.0000 -1.0000 0100949 1579870860.20 151.5236 60.0011 32.0000 1.9864 1.9872 417.7232 417.9446 0.0333 -1.0000 -1.0000 0101012 1579870860.30 151.4651 60.0011 32.0000 1.9861 1.9869 417.7562 417.9780 0.0333 -1.0000 -1.0000 0101090 1579870860.40 151.4271 60.0011 32.0000 1.9864 1.9872 417.9245 418.1462 0.0333 -1.0000 -1.0000 0101152 1579870860.50 151.4271 60.0011 32.0000 1.9865 1.9874 417.9535 418.1749 0.0333 -1.0000 -1.0000 0101215 1579870860.60 151.4271 60.0011 32.0000 1.9866 1.9875 417.8034 418.0246 0.0332 -1.0000 -1.0000 0101402 1579870860.70 151.4271 60.0011 32.0000 1.9869 1.9878 417.6976 417.9178 0.0331 -1.0000 -1.0000 0101465 1579870860.80 151.4271 60.0011 32.0000 1.9866 1.9875 417.9447 418.1662 0.0333 -1.0000 -1.0000 0101527 1579870860.90 151.4271 60.0011 32.0000 1.9864 1.9873 417.9997 418.2209 0.0332 -1.0000 -1.0000 0101605 1579870861.00 151.4271 60.0011 32.0000 1.9872 1.9880 417.9502 418.1719 0.0333 -1.0000 -1.0000 0101668 1579870861.10 151.4271 60.0011 32.0000 1.9872 1.9881 417.8363 418.0585 0.0334 -1.0000 -1.0000 0101730 1579870861.20 151.4280 60.0011 32.0000 1.9873 1.9881 417.7099 417.9320 0.0333 -1.0000 -1.0000 0101809 1579870861.30 151.4313 60.0011 32.0000 1.9877 1.9886 417.6867 417.9076 0.0333 -1.0000 -1.0000 0101871 1579870861.40 151.4938 60.0011 32.0000 1.9866 1.9875 417.8599 418.0813 0.0332 -1.0000 -1.0000 0101934 1579870861.50 151.5371 60.0011 32.0000 1.9864 1.9873 417.9106 418.1315 0.0332 -1.0000 -1.0000 0101996 1579870861.60 151.5371 60.0011 32.0000 1.9869 1.9878 417.8588 418.0802 0.0333 -1.0000 -1.0000 0102434 1579870861.70 151.5371 60.0011 32.0000 1.9874 1.9883 417.7649 417.9863 0.0332 -1.0000 -1.0000 0102496 1579870861.80 151.5371 60.0011 32.0000 1.9872 1.9880 417.8884 418.1093 0.0332 -1.0000 -1.0000 0102559 1579870861.90 151.5371 60.0011 32.0000 1.9866 1.9875 417.9254 418.1473 0.0333 -1.0000 -1.0000 0102637 1579870862.00 151.5504 60.0011 32.0000 1.9864 1.9873 417.8145 418.0353 0.0332 -1.0000 -1.0000 0102699 1579870862.10 151.5504 60.0011 32.0000 1.9868 1.9876 417.7292 417.9499 0.0332 -1.0000 -1.0000 0103184 1579870862.20 151.5504 60.0011 32.0000 1.9868 1.9876 417.8297 418.0518 0.0334 -1.0000 -1.0000 0103246 1579870862.30 151.5504 60.0011 32.0000 1.9861 1.9870 417.9638 418.1861 0.0334 -1.0000 -1.0000 0103309 1579870862.40 151.5504 60.0011 32.0000 1.9867 1.9876 417.9750 418.1969 0.0333 -1.0000 -1.0000 0103371 1579870862.50 151.5504 60.0011 32.0000 1.9872 1.9880 418.0405 418.2630 0.0333 -1.0000 -1.0000 0103434 1579870862.60 151.5339 60.0011 32.0000 1.9867 1.9875 417.8326 418.0536 0.0333 -1.0000 -1.0000 0103684 1579870862.70 151.5339 60.0011 32.0000 1.9870 1.9879 417.8074 418.0300 0.0334 -1.0000 -1.0000 0103746 1579870862.80 151.5339 60.0011 32.0000 1.9874 1.9883 417.8259 418.0474 0.0333 -1.0000 -1.0000 0103809 1579870862.90 151.5339 60.0011 32.0000 1.9868 1.9876 418.0333 418.2553 0.0333 -1.0000 -1.0000 0103887 1579870863.00 151.5339 60.0011 32.0000 1.9868 1.9876 418.0378 418.2589 0.0331 -1.0000 -1.0000 0103949 1579870863.10 151.5248 60.0011 32.0000 1.9874 1.9882 417.9196 418.1400 0.0331 -1.0000 -1.0000 0104168 1579870863.20 151.5121 60.0011 32.0000 1.9871 1.9880 417.8660 418.0872 0.0332 -1.0000 -1.0000 0104246 1579870863.30 151.5121 60.0011 32.0000 1.9868 1.9877 418.0040 418.2249 0.0332 -1.0000 -1.0000 0104309 1579870863.40 151.5121 60.0011 32.0000 1.9864 1.9873 418.0508 418.2727 0.0333 -1.0000 -1.0000 0104387 1579870863.50 151.5121 60.0011 32.0000 1.9865 1.9874 418.0881 418.3092 0.0332 -1.0000 -1.0000 0104434 1579870863.60 151.4979 60.0011 32.0000 1.9869 1.9878 417.9124 418.1344 0.0334 -1.0000 -1.0000 0104496 1579870863.70 151.4762 60.0011 32.0000 1.9873 1.9882 417.8732 418.0945 0.0332 -1.0000 -1.0000 0104699 1579870863.80 151.4762 60.0011 32.0000 1.9877 1.9886 417.8651 418.0864 0.0332 -1.0000 -1.0000 0104762 1579870863.90 151.4762 60.0011 32.0000 1.9878 1.9887 417.9222 418.1444 0.0333 -1.0000 -1.0000 0104824 1579870864.00 151.4762 60.0011 32.0000 1.9875 1.9884 418.1497 418.3716 0.0334 -1.0000 -1.0000 0104902 1579870864.10 151.4762 60.0011 32.0000 1.9874 1.9883 418.0848 418.3073 0.0333 -1.0000 -1.0000 0104965 1579870864.20 151.4632 60.0011 32.0000 1.9880 1.9888 418.0012 418.2227 0.0333 -1.0000 -1.0000 0105027 1579870864.30 151.4583 60.0011 32.0000 1.9872 1.9881 417.8957 418.1176 0.0333 -1.0000 -1.0000 0105105 1579870864.40 151.4583 60.0011 32.0000 1.9872 1.9881 417.9863 418.2080 0.0333 -1.0000 -1.0000 0105168 1579870864.50 151.4583 60.0011 32.0000 1.9870 1.9879 418.1112 418.3330 0.0333 -1.0000 -1.0000 0105230 1579870864.60 151.4583 60.0011 32.0000 1.9867 1.9876 418.1654 418.3859 0.0330 -1.0000 -1.0000 0105309 1579870864.70 151.4583 60.0011 32.0000 1.9874 1.9883 418.0877 418.3087 0.0333 -1.0000 -1.0000 0105434 1579870864.80 151.4583 60.0011 32.0000 1.9874 1.9882 417.8691 418.0907 0.0333 -1.0000 -1.0000 0105496 1579870864.90 151.4583 60.0011 32.0000 1.9870 1.9879 417.8777 418.0994 0.0333 -1.0000 -1.0000 0105574 1579870865.00 151.4583 60.0011 32.0000 1.9871 1.9879 417.8988 418.1198 0.0332 -1.0000 -1.0000 0105637 1579870865.10 151.4583 60.0011 32.0000 1.9875 1.9884 418.0597 418.2815 0.0332 -1.0000 -1.0000 0105699 1579870865.20 151.4583 60.0011 32.0000 1.9878 1.9887 417.7325 417.9528 0.0331 -1.0000 -1.0000 0105934 1579870865.30 151.5655 60.0007 32.0000 1.9872 1.9881 417.7445 417.9650 0.0331 -1.0000 -1.0000 0105996 1579870865.40 151.5743 60.0006 32.0000 1.9863 1.9872 417.8254 418.0473 0.0333 -1.0000 -1.0000 0106074 1579870865.50 151.5540 60.0006 32.0000 1.9863 1.9872 417.9434 418.1646 0.0332 -1.0000 -1.0000 0106137 1579870865.60 151.5540 60.0006 32.0000 1.9866 1.9875 417.9795 418.2003 0.0331 -1.0000 -1.0000 0106215 1579870865.70 151.5540 60.0006 32.0000 1.9866 1.9874 417.9200 418.1407 0.0332 -1.0000 -1.0000 0106496 1579870865.80 151.5540 60.0006 32.0000 1.9869 1.9878 417.7860 418.0073 0.0333 -1.0000 -1.0000 0106559 1579870865.90 151.5540 60.0006 32.0000 1.9874 1.9883 417.7557 417.9758 0.0330 -1.0000 -1.0000 0106621 1579870866.00 151.4226 60.0006 32.0000 1.9867 1.9876 417.7907 418.0120 0.0332 -1.0000 -1.0000 0106684 1579870866.10 151.4226 60.0006 32.0000 1.9868 1.9877 417.8223 418.0428 0.0332 -1.0000 -1.0000 0106746 1579870866.20 151.4226 60.0006 32.0000 1.9867 1.9875 417.9065 418.1274 0.0332 -1.0000 -1.0000 0107074 1579870866.30 151.4226 60.0006 32.0000 1.9876 1.9884 417.8590 418.0798 0.0332 -1.0000 -1.0000 0107152 1579870866.40 151.4226 60.0006 32.0000 1.9874 1.9882 417.6420 417.8633 0.0332 -1.0000 -1.0000 0107215 1579870866.50 151.4289 60.0006 32.0000 1.9867 1.9876 417.7705 417.9917 0.0332 -1.0000 -1.0000 0107277 1579870866.60 151.4793 60.0006 32.0000 1.9861 1.9869 417.9369 418.1578 0.0331 -1.0000 -1.0000 0107355 1579870866.70 151.4793 60.0006 32.0000 1.9866 1.9875 417.9677 418.1887 0.0332 -1.0000 -1.0000 0108199 1579870866.80 151.4793 60.0006 32.0000 1.9869 1.9878 417.8230 418.0432 0.0331 -1.0000 -1.0000 0108262 1579870866.90 151.4793 60.0006 32.0000 1.9880 1.9889 417.7253 417.9469 0.0333 -1.0000 -1.0000 0108324 1579870867.00 151.4793 60.0006 32.0000 1.9879 1.9888 417.7705 417.9920 0.0333 -1.0000 -1.0000 0108387 1579870867.10 151.5078 60.0006 32.0000 1.9869 1.9878 417.9296 418.1504 0.0332 -1.0000 -1.0000 0108449 1579870867.20 151.5078 60.0006 32.0000 1.9867 1.9876 417.9236 418.1448 0.0332 -1.0000 -1.0000 0108527 1579870867.30 151.5078 60.0006 32.0000 1.9871 1.9879 417.8157 418.0369 0.0333 -1.0000 -1.0000 0108590 1579870867.40 151.5078 60.0006 32.0000 1.9876 1.9885 417.7290 417.9510 0.0334 -1.0000 -1.0000 0108668 1579870867.50 151.5078 60.0006 32.0000 1.9869 1.9877 417.8137 418.0347 0.0332 -1.0000 -1.0000 0108730 1579870867.60 151.5277 60.0006 32.0000 1.9867 1.9875 417.9114 418.1330 0.0332 -1.0000 -1.0000 0108793 1579870867.70 151.5636 60.0006 32.0000 1.9875 1.9884 417.8676 418.0888 0.0332 -1.0000 -1.0000 0108855 1579870867.80 151.5636 60.0006 32.0000 1.9876 1.9885 417.8378 418.0594 0.0333 -1.0000 -1.0000 0108918 1579870867.90 151.5636 60.0006 32.0000 1.9876 1.9885 417.7728 417.9953 0.0335 -1.0000 -1.0000 0108980 1579870868.00 151.5636 60.0006 32.0000 1.9874 1.9883 417.8228 418.0438 0.0332 -1.0000 -1.0000 0109059 1579870868.10 151.5636 60.0006 32.0000 1.9866 1.9875 418.0698 418.2916 0.0333 -1.0000 -1.0000 0109121 1579870868.20 151.4360 60.0006 32.0000 1.9869 1.9877 418.0417 418.2634 0.0333 -1.0000 -1.0000 0109184 1579870868.30 151.4360 60.0006 32.0000 1.9870 1.9879 417.9749 418.1982 0.0334 -1.0000 -1.0000 0109262 1579870868.40 151.4360 60.0006 32.0000 1.9874 1.9882 417.8439 418.0654 0.0332 -1.0000 -1.0000 0109324 1579870868.50 151.4360 60.0006 32.0000 1.9868 1.9877 417.8362 418.0574 0.0332 -1.0000 -1.0000 0109387 1579870868.60 151.4360 60.0006 32.0000 1.9865 1.9874 417.9656 418.1874 0.0333 -1.0000 -1.0000 0109449 1579870868.70 151.4360 60.0006 32.0000 1.9861 1.9870 417.9820 418.2028 0.0332 -1.0000 -1.0000 0109512 1579870868.80 151.4360 60.0006 32.0000 1.9867 1.9876 417.8386 418.0602 0.0333 -1.0000 -1.0000 0109684 1579870868.90 151.4360 60.0006 32.0000 1.9871 1.9880 417.6963 417.9168 0.0332 -1.0000 -1.0000 0109762 1579870869.00 151.4360 60.0006 32.0000 1.9872 1.9881 417.6972 417.9188 0.0333 -1.0000 -1.0000 0109824 1579870869.10 151.4360 60.0006 32.0000 1.9866 1.9875 417.7309 417.9526 0.0333 -1.0000 -1.0000 0109887 1579870869.20 151.4354 60.0006 32.0000 1.9862 1.9871 417.9315 418.1508 0.0330 -1.0000 -1.0000 0109965 1579870869.30 151.4142 60.0006 32.0000 1.9862 1.9871 417.9557 418.1766 0.0332 -1.0000 -1.0000 0110340 1579870869.40 151.4142 60.0006 32.0000 1.9869 1.9878 417.8437 418.0651 0.0333 -1.0000 -1.0000 0110418 1579870869.50 151.4142 60.0006 32.0000 1.9872 1.9881 417.7138 417.9360 0.0334 -1.0000 -1.0000 0110480 1579870869.60 151.4142 60.0006 32.0000 1.9862 1.9871 417.8804 418.1028 0.0333 -1.0000 -1.0000 0110543 1579870869.70 151.4142 60.0006 32.0000 1.9862 1.9871 417.9231 418.1452 0.0334 -1.0000 -1.0000 0110605 1579870869.80 151.4298 60.0008 32.0000 1.9868 1.9877 417.8710 418.0929 0.0333 -1.0000 -1.0000 0110918 1579870869.90 151.5306 60.0016 32.0000 1.9878 1.9887 417.7430 417.9641 0.0332 -1.0000 -1.0000 0110980 1579870870.00 151.5306 60.0016 32.0000 1.9875 1.9884 417.7174 417.9388 0.0333 -1.0000 -1.0000 0111043 1579870870.10 151.5306 60.0016 32.0000 1.9874 1.9883 417.7554 417.9773 0.0333 -1.0000 -1.0000 0111105 1579870870.20 151.5306 60.0016 32.0000 1.9867 1.9875 417.8670 418.0880 0.0332 -1.0000 -1.0000 0111168 1579870870.30 151.5306 60.0016 32.0000 1.9875 1.9884 417.9002 418.1213 0.0332 -1.0000 -1.0000 0111246 1579870870.40 151.5438 60.0016 32.0000 1.9869 1.9878 417.7996 418.0209 0.0332 -1.0000 -1.0000 0111309 1579870870.50 151.5682 60.0016 32.0000 1.9878 1.9887 417.7416 417.9636 0.0334 -1.0000 -1.0000 0111371 1579870870.60 151.5682 60.0016 32.0000 1.9873 1.9881 417.7072 417.9291 0.0333 -1.0000 -1.0000 0111449 1579870870.70 151.5682 60.0016 32.0000 1.9864 1.9873 417.9022 418.1245 0.0334 -1.0000 -1.0000 0111512 1579870870.80 151.5682 60.0016 32.0000 1.9879 1.9888 417.7340 417.9564 0.0334 -1.0000 -1.0000 0111574 1579870870.90 151.5682 60.0016 32.0000 1.9875 1.9883 417.6862 417.9083 0.0333 -1.0000 -1.0000 0111637 1579870871.00 151.5353 60.0016 32.0000 1.9869 1.9878 417.6468 417.8680 0.0333 -1.0000 -1.0000 0111699 1579870871.10 151.4960 60.0016 32.0000 1.9861 1.9869 417.8806 418.1019 0.0332 -1.0000 -1.0000 0111778 1579870871.20 151.4960 60.0016 32.0000 1.9861 1.9870 417.9012 418.1229 0.0333 -1.0000 -1.0000 0111840 1579870871.30 151.4960 60.0016 32.0000 1.9859 1.9868 417.9712 418.1919 0.0331 -1.0000 -1.0000 0111902 1579870871.40 151.4960 60.0016 32.0000 1.9881 1.9890 417.7770 417.9974 0.0331 -1.0000 -1.0000 0111980 1579870871.50 151.4772 60.0016 32.0000 1.9876 1.9885 417.6609 417.8820 0.0333 -1.0000 -1.0000 0112043 1579870871.60 151.4753 60.0016 32.0000 1.9871 1.9880 417.6661 417.8876 0.0333 -1.0000 -1.0000 0112105 1579870871.70 151.4753 60.0016 32.0000 1.9872 1.9881 417.7524 417.9740 0.0333 -1.0000 -1.0000 0112184 1579870871.80 151.4753 60.0016 32.0000 1.9865 1.9873 417.9034 418.1255 0.0333 -1.0000 -1.0000 0112246 1579870871.90 151.4753 60.0016 32.0000 1.9878 1.9887 417.7960 418.0170 0.0332 -1.0000 -1.0000 0112715 1579870872.00 151.4753 60.0016 32.0000 1.9874 1.9882 417.7042 417.9253 0.0332 -1.0000 -1.0000 0112793 1579870872.10 151.4753 60.0016 32.0000 1.9870 1.9879 417.8723 418.0929 0.0331 -1.0000 -1.0000 0112855 1579870872.20 151.4859 60.0016 32.0000 1.9868 1.9877 417.8858 418.1067 0.0332 -1.0000 -1.0000 0112918 1579870872.30 151.4859 60.0016 32.0000 1.9870 1.9879 417.8935 418.1150 0.0333 -1.0000 -1.0000 0112980 1579870872.40 151.4859 60.0016 32.0000 1.9878 1.9887 417.9302 418.1527 0.0334 -1.0000 -1.0000 0113262 1579870872.50 151.4859 60.0016 32.0000 1.9883 1.9892 417.7489 417.9697 0.0331 -1.0000 -1.0000 0113324 1579870872.60 151.4859 60.0016 32.0000 1.9865 1.9874 417.6682 417.8893 0.0333 -1.0000 -1.0000 0113402 1579870872.70 151.4859 60.0016 32.0000 1.9874 1.9883 417.8205 418.0416 0.0332 -1.0000 -1.0000 0113465 1579870872.80 151.4859 60.0016 32.0000 1.9868 1.9876 417.8888 418.1100 0.0333 -1.0000 -1.0000 0113528 1579870872.90 151.4859 60.0016 32.0000 1.9874 1.9883 417.7898 418.0119 0.0334 -1.0000 -1.0000 0113965 1579870873.00 151.4859 60.0016 32.0000 1.9874 1.9883 417.7026 417.9238 0.0332 -1.0000 -1.0000 0114027 1579870873.10 151.4859 60.0016 32.0000 1.9872 1.9880 417.6707 417.8923 0.0333 -1.0000 -1.0000 0114090 1579870873.20 151.4696 60.0016 32.0000 1.9868 1.9877 417.8422 418.0632 0.0332 -1.0000 -1.0000 0114168 1579870873.30 151.4696 60.0016 32.0000 1.9867 1.9875 417.9530 418.1740 0.0332 -1.0000 -1.0000 0114215 1579870873.40 151.5611 60.0016 32.0000 1.9875 1.9884 417.7922 418.0136 0.0333 -1.0000 -1.0000 0114465 1579870873.50 151.5694 60.0016 32.0000 1.9876 1.9885 417.7383 417.9599 0.0333 -1.0000 -1.0000 0114527 1579870873.60 151.5694 60.0016 32.0000 1.9873 1.9881 417.7041 417.9251 0.0332 -1.0000 -1.0000 0114590 1579870873.70 151.5694 60.0016 32.0000 1.9868 1.9876 417.7737 417.9948 0.0332 -1.0000 -1.0000 0114668 1579870873.80 151.5048 60.0016 32.0000 1.9863 1.9872 418.0191 418.2400 0.0331 -1.0000 -1.0000 0114730 1579870873.90 151.5048 60.0016 32.0000 1.9874 1.9883 418.0141 418.2364 0.0333 -1.0000 -1.0000 0114918 1579870874.00 151.5048 60.0016 32.0000 1.9879 1.9888 417.8484 418.0703 0.0333 -1.0000 -1.0000 0114980 1579870874.10 151.5048 60.0016 32.0000 1.9872 1.9880 417.7352 417.9554 0.0330 -1.0000 -1.0000 0115043 1579870874.20 151.5048 60.0016 32.0000 1.9865 1.9874 417.7827 418.0029 0.0331 -1.0000 -1.0000 0115105 1579870874.30 151.5048 60.0016 32.0000 1.9867 1.9876 417.9039 418.1257 0.0333 -1.0000 -1.0000 0115184 1579870874.40 151.5048 60.0016 32.0000 1.9869 1.9877 417.9145 418.1352 0.0331 -1.0000 -1.0000 0115246 1579870874.50 151.4865 60.0016 32.0000 1.9874 1.9883 417.7342 417.9552 0.0332 -1.0000 -1.0000 0115309 1579870874.60 151.4311 60.0016 32.0000 1.9875 1.9884 417.7361 417.9579 0.0333 -1.0000 -1.0000 0115387 1579870874.70 151.4311 60.0016 32.0000 1.9878 1.9887 417.6571 417.8777 0.0331 -1.0000 -1.0000 0115434 1579870874.80 151.4311 60.0016 32.0000 1.9867 1.9876 417.8619 418.0828 0.0332 -1.0000 -1.0000 0115512 1579870874.90 151.4311 60.0016 32.0000 1.9871 1.9880 417.9457 418.1675 0.0333 -1.0000 -1.0000 0115574 1579870875.00 151.4311 60.0016 32.0000 1.9878 1.9887 418.0119 418.2336 0.0333 -1.0000 -1.0000 0115902 1579870875.10 151.5049 60.0012 32.0000 1.9870 1.9879 417.8253 418.0472 0.0333 -1.0000 -1.0000 0115965 1579870875.20 151.5049 60.0012 32.0000 1.9872 1.9880 417.8487 418.0708 0.0334 -1.0000 -1.0000 0116043 1579870875.30 151.5049 60.0012 32.0000 1.9870 1.9878 417.9575 418.1793 0.0333 -1.0000 -1.0000 0116105 1579870875.40 151.5049 60.0012 32.0000 1.9866 1.9875 418.0007 418.2229 0.0334 -1.0000 -1.0000 0116168 1579870875.50 151.5049 60.0012 32.0000 1.9876 1.9884 417.9125 418.1344 0.0333 -1.0000 -1.0000 0116230 1579870875.60 151.5049 60.0012 32.0000 1.9876 1.9885 417.8172 418.0381 0.0331 -1.0000 -1.0000 0116293 1579870875.70 151.5615 60.0012 32.0000 1.9871 1.9879 417.8621 418.0827 0.0332 -1.0000 -1.0000 0116371 1579870875.80 151.5615 60.0012 32.0000 1.9866 1.9875 417.9463 418.1680 0.0333 -1.0000 -1.0000 0116434 1579870875.90 151.5615 60.0012 32.0000 1.9865 1.9873 418.0612 418.2818 0.0332 -1.0000 -1.0000 0116496 1579870876.00 151.5615 60.0012 32.0000 1.9869 1.9878 417.9514 418.1734 0.0334 -1.0000 -1.0000 0116934 1579870876.10 151.5615 60.0012 32.0000 1.9876 1.9885 417.8604 418.0821 0.0332 -1.0000 -1.0000 0116996 1579870876.20 151.5615 60.0012 32.0000 1.9875 1.9884 417.8500 418.0721 0.0333 -1.0000 -1.0000 0117074 1579870876.30 151.5615 60.0012 32.0000 1.9868 1.9877 418.0198 418.2416 0.0332 -1.0000 -1.0000 0117137 1579870876.40 151.5544 60.0012 32.0000 1.9872 1.9880 418.1059 418.3277 0.0333 -1.0000 -1.0000 0117199 1579870876.50 151.5544 60.0012 32.0000 1.9874 1.9882 417.9934 418.2151 0.0333 -1.0000 -1.0000 0117262 1579870876.60 151.5544 60.0012 32.0000 1.9873 1.9882 417.8967 418.1185 0.0333 -1.0000 -1.0000 0117340 1579870876.70 151.5544 60.0012 32.0000 1.9868 1.9877 417.9574 418.1790 0.0332 -1.0000 -1.0000 0117402 1579870876.80 151.5544 60.0012 32.0000 1.9870 1.9878 418.0519 418.2736 0.0333 -1.0000 -1.0000 0117465 1579870876.90 151.5384 60.0012 32.0000 1.9862 1.9870 418.0211 418.2435 0.0333 -1.0000 -1.0000 0117543 1579870877.00 151.5384 60.0012 32.0000 1.9883 1.9891 417.8864 418.1074 0.0332 -1.0000 -1.0000 0117715 1579870877.10 151.5384 60.0012 32.0000 1.9879 1.9888 417.8817 418.1027 0.0332 -1.0000 -1.0000 0117777 1579870877.20 151.5384 60.0012 32.0000 1.9876 1.9885 417.9252 418.1470 0.0333 -1.0000 -1.0000 0117855 1579870877.30 151.4930 60.0012 32.0000 1.9869 1.9878 417.9953 418.2171 0.0333 -1.0000 -1.0000 0117918 1579870877.40 151.4860 60.0012 32.0000 1.9877 1.9886 417.8443 418.0668 0.0334 -1.0000 -1.0000 0117981 1579870877.50 151.4860 60.0012 32.0000 1.9882 1.9890 417.8441 418.0657 0.0332 -1.0000 -1.0000 0118184 1579870877.60 151.4860 60.0012 32.0000 1.9884 1.9892 417.8678 418.0897 0.0334 -1.0000 -1.0000 0118246 1579870877.70 151.4860 60.0012 32.0000 1.9875 1.9884 417.9791 418.2002 0.0332 -1.0000 -1.0000 0118324 1579870877.80 151.4860 60.0012 32.0000 1.9870 1.9879 418.0541 418.2751 0.0332 -1.0000 -1.0000 0118387 1579870877.90 151.4961 60.0012 32.0000 1.9875 1.9883 417.9955 418.2166 0.0332 -1.0000 -1.0000 0118449 1579870878.00 151.4969 60.0012 32.0000 1.9884 1.9892 417.9273 418.1488 0.0332 -1.0000 -1.0000 0118980 1579870878.10 151.4969 60.0012 32.0000 1.9885 1.9893 417.8135 418.0345 0.0332 -1.0000 -1.0000 0119043 1579870878.20 151.4969 60.0012 32.0000 1.9878 1.9887 417.8126 418.0338 0.0332 -1.0000 -1.0000 0119105 1579870878.30 151.4969 60.0012 32.0000 1.9864 1.9873 418.0096 418.2313 0.0333 -1.0000 -1.0000 0119184 1579870878.40 151.4969 60.0012 32.0000 1.9863 1.9872 417.9260 418.1482 0.0334 -1.0000 -1.0000 0119246 1579870878.50 151.5579 60.0012 32.0000 1.9863 1.9872 417.7659 417.9879 0.0333 -1.0000 -1.0000 0119309 1579870878.60 151.5579 60.0012 32.0000 1.9877 1.9886 417.7448 417.9667 0.0333 -1.0000 -1.0000 0119449 1579870878.70 151.5579 60.0012 32.0000 1.9872 1.9881 417.7143 417.9359 0.0333 -1.0000 -1.0000 0119512 1579870878.80 151.5579 60.0012 32.0000 1.9868 1.9877 417.8959 418.1173 0.0332 -1.0000 -1.0000 0119574 1579870878.90 151.5579 60.0012 32.0000 1.9866 1.9874 417.9486 418.1702 0.0333 -1.0000 -1.0000 0119637 1579870879.00 151.5332 60.0012 32.0000 1.9875 1.9884 417.7441 417.9651 0.0332 -1.0000 -1.0000 0119699 1579870879.10 151.4800 60.0012 32.0000 1.9872 1.9881 417.7411 417.9620 0.0332 -1.0000 -1.0000 0119996 1579870879.20 151.4800 60.0012 32.0000 1.9868 1.9876 417.7394 417.9598 0.0331 -1.0000 -1.0000 0120059 1579870879.30 151.4800 60.0012 32.0000 1.9859 1.9868 417.9859 418.2070 0.0332 -1.0000 -1.0000 0120121 1579870879.40 151.4800 60.0012 32.0000 1.9865 1.9874 417.9257 418.1466 0.0332 -1.0000 -1.0000 0120199 1579870879.50 151.4800 60.0012 32.0000 1.9874 1.9883 417.8312 418.0529 0.0333 -1.0000 -1.0000 0120262 1579870879.60 151.4343 60.0012 32.0000 1.9874 1.9883 417.7640 417.9853 0.0332 -1.0000 -1.0000 0120449 1579870879.70 151.4343 60.0012 32.0000 1.9861 1.9869 417.8673 418.0885 0.0332 -1.0000 -1.0000 0120512 1579870879.80 151.4343 60.0012 32.0000 1.9869 1.9878 417.9094 418.1302 0.0331 -1.0000 -1.0000 0120590 1579870879.90 151.4343 60.0012 32.0000 1.9875 1.9884 417.7436 417.9641 0.0332 -1.0000 -1.0000 0120637 1579870880.00 151.4343 60.0012 32.0000 1.9877 1.9886 417.7040 417.9246 0.0331 -1.0000 -1.0000 0120824 1579870880.10 151.4403 60.0015 32.0000 1.9880 1.9888 417.8569 418.0788 0.0333 -1.0000 -1.0000 0120949 1579870880.20 151.4563 60.0022 32.0000 1.9869 1.9878 417.8864 418.1076 0.0332 -1.0000 -1.0000 0121012 1579870880.30 151.4563 60.0022 32.0000 1.9870 1.9879 417.8737 418.0948 0.0332 -1.0000 -1.0000 0121090 1579870880.40 151.4563 60.0022 32.0000 1.9878 1.9886 417.7194 417.9400 0.0332 -1.0000 -1.0000 0121152 1579870880.50 151.4563 60.0022 32.0000 1.9878 1.9886 417.6452 417.8665 0.0333 -1.0000 -1.0000 0121215 1579870880.60 151.4563 60.0022 32.0000 1.9872 1.9881 417.6526 417.8743 0.0333 -1.0000 -1.0000 0121918 1579870880.70 151.4563 60.0022 32.0000 1.9874 1.9883 417.7632 417.9847 0.0333 -1.0000 -1.0000 0121981 1579870880.80 151.4563 60.0022 32.0000 1.9868 1.9877 417.8883 418.1106 0.0334 -1.0000 -1.0000 0122043 1579870880.90 151.5521 60.0022 32.0000 1.9869 1.9878 417.8370 418.0589 0.0332 -1.0000 -1.0000 0122105 1579870881.00 151.5521 60.0022 32.0000 1.9876 1.9885 417.7690 417.9909 0.0333 -1.0000 -1.0000 0122184 1579870881.10 151.5521 60.0022 32.0000 1.9869 1.9878 417.7169 417.9381 0.0332 -1.0000 -1.0000 0122231 1579870881.20 151.5521 60.0022 32.0000 1.9870 1.9879 417.9119 418.1336 0.0333 -1.0000 -1.0000 0122309 1579870881.30 151.5521 60.0022 32.0000 1.9869 1.9878 418.0027 418.2243 0.0332 -1.0000 -1.0000 0122371 1579870881.40 151.6085 60.0022 32.0000 1.9864 1.9872 417.9186 418.1393 0.0331 -1.0000 -1.0000 0122449 1579870881.50 151.6085 60.0022 32.0000 1.9874 1.9883 417.7205 417.9419 0.0333 -1.0000 -1.0000 0122512 1579870881.60 151.6085 60.0022 32.0000 1.9870 1.9879 417.5882 417.8099 0.0333 -1.0000 -1.0000 0122684 1579870881.70 151.6085 60.0022 32.0000 1.9864 1.9872 417.8286 418.0502 0.0333 -1.0000 -1.0000 0122762 1579870881.80 151.6085 60.0022 32.0000 1.9866 1.9874 417.8411 418.0621 0.0332 -1.0000 -1.0000 0122824 1579870881.90 151.6085 60.0022 32.0000 1.9869 1.9877 417.7062 417.9266 0.0332 -1.0000 -1.0000 0122887 1579870882.00 151.5126 60.0022 32.0000 1.9871 1.9880 417.6519 417.8731 0.0332 -1.0000 -1.0000 0122949 1579870882.10 151.4396 60.0022 32.0000 1.9873 1.9882 417.7678 417.9887 0.0332 -1.0000 -1.0000 0123012 1579870882.20 151.4396 60.0022 32.0000 1.9862 1.9871 417.8726 418.0945 0.0333 -1.0000 -1.0000 0123074 1579870882.30 151.4396 60.0022 32.0000 1.9860 1.9869 417.8721 418.0934 0.0333 -1.0000 -1.0000 0123152 1579870882.40 151.4396 60.0022 32.0000 1.9876 1.9885 417.8249 418.0464 0.0333 -1.0000 -1.0000 0123215 1579870882.50 151.4396 60.0022 32.0000 1.9874 1.9883 417.6484 417.8697 0.0332 -1.0000 -1.0000 0123277 1579870882.60 151.4396 60.0022 32.0000 1.9868 1.9877 417.7250 417.9467 0.0334 -1.0000 -1.0000 0123355 1579870882.70 151.4396 60.0022 32.0000 1.9863 1.9872 417.8602 418.0815 0.0332 -1.0000 -1.0000 0123871 1579870882.80 151.4396 60.0022 32.0000 1.9866 1.9874 417.9138 418.1352 0.0333 -1.0000 -1.0000 0123934 1579870882.90 151.4396 60.0022 32.0000 1.9871 1.9880 417.9200 418.1416 0.0333 -1.0000 -1.0000 0124012 1579870883.00 151.4396 60.0022 32.0000 1.9863 1.9872 417.7382 417.9594 0.0332 -1.0000 -1.0000 0124074 1579870883.10 151.4396 60.0022 32.0000 1.9869 1.9877 417.7808 418.0018 0.0333 -1.0000 -1.0000 0124137 1579870883.20 151.4876 60.0022 32.0000 1.9869 1.9878 417.9316 418.1537 0.0333 -1.0000 -1.0000 0124215 1579870883.30 151.5011 60.0022 32.0000 1.9872 1.9881 417.9075 418.1292 0.0333 -1.0000 -1.0000 0124277 1579870883.40 151.5011 60.0022 32.0000 1.9878 1.9886 417.9018 418.1231 0.0333 -1.0000 -1.0000 0124340 1579870883.50 151.5011 60.0022 32.0000 1.9885 1.9893 417.7637 417.9852 0.0332 -1.0000 -1.0000 0124402 1579870883.60 151.5011 60.0022 32.0000 1.9877 1.9886 417.7367 417.9573 0.0331 -1.0000 -1.0000 0124465 1579870883.70 151.5011 60.0022 32.0000 1.9875 1.9883 417.8618 418.0828 0.0332 -1.0000 -1.0000 0124543 1579870883.80 151.5080 60.0022 32.0000 1.9870 1.9879 417.9487 418.1705 0.0333 -1.0000 -1.0000 0124605 1579870883.90 151.5582 60.0022 32.0000 1.9869 1.9878 417.8380 418.0601 0.0334 -1.0000 -1.0000 0124668 1579870884.00 151.5582 60.0022 32.0000 1.9876 1.9884 417.7730 417.9945 0.0333 -1.0000 -1.0000 0124746 1579870884.10 151.5582 60.0022 32.0000 1.9878 1.9887 417.8252 418.0469 0.0333 -1.0000 -1.0000 0124809 1579870884.20 151.5582 60.0022 32.0000 1.9870 1.9878 417.9054 418.1274 0.0333 -1.0000 -1.0000 0124934 1579870884.30 151.5582 60.0022 32.0000 1.9871 1.9880 417.8875 418.1082 0.0331 -1.0000 -1.0000 0124996 1579870884.40 151.4966 60.0022 32.0000 1.9875 1.9884 417.8255 418.0468 0.0333 -1.0000 -1.0000 0125059 1579870884.50 151.4966 60.0022 32.0000 1.9876 1.9884 417.6410 417.8624 0.0332 -1.0000 -1.0000 0125137 1579870884.60 151.4966 60.0022 32.0000 1.9873 1.9881 417.7372 417.9579 0.0332 -1.0000 -1.0000 0125199 1579870884.70 151.4966 60.0022 32.0000 1.9861 1.9870 417.8424 418.0639 0.0333 -1.0000 -1.0000 0125434 1579870884.80 151.4966 60.0022 32.0000 1.9869 1.9878 417.9007 418.1218 0.0332 -1.0000 -1.0000 0125496 1579870884.90 151.5047 60.0019 32.0000 1.9879 1.9888 417.6455 417.8675 0.0333 -1.0000 -1.0000 0125559 1579870885.00 151.5080 60.0017 32.0000 1.9876 1.9885 417.7563 417.9777 0.0332 -1.0000 -1.0000 0125637 1579870885.10 151.5080 60.0017 32.0000 1.9878 1.9886 417.7308 417.9527 0.0333 -1.0000 -1.0000 0125699 1579870885.20 151.5080 60.0017 32.0000 1.9882 1.9890 417.7776 417.9992 0.0333 -1.0000 -1.0000 0125934 1579870885.30 151.5080 60.0017 32.0000 1.9885 1.9893 417.7874 418.0089 0.0333 -1.0000 -1.0000 0125996 1579870885.40 151.5080 60.0017 32.0000 1.9885 1.9893 417.7732 417.9941 0.0332 -1.0000 -1.0000 0126074 1579870885.50 151.5847 60.0017 32.0000 1.9885 1.9893 417.8480 418.0700 0.0333 -1.0000 -1.0000 0126137 1579870885.60 151.5847 60.0017 32.0000 1.9875 1.9884 417.8428 418.0645 0.0333 -1.0000 -1.0000 0126199 1579870885.70 151.5847 60.0017 32.0000 1.9868 1.9877 417.9463 418.1678 0.0332 -1.0000 -1.0000 0126684 1579870885.80 151.5847 60.0017 32.0000 1.9876 1.9885 417.9767 418.1979 0.0332 -1.0000 -1.0000 0126746 1579870885.90 151.5847 60.0017 32.0000 1.9877 1.9886 417.9536 418.1752 0.0333 -1.0000 -1.0000 0126809 1579870886.00 151.5847 60.0017 32.0000 1.9880 1.9888 417.7416 417.9637 0.0333 -1.0000 -1.0000 0126887 1579870886.10 151.6167 60.0017 32.0000 1.9868 1.9877 417.7242 417.9457 0.0333 -1.0000 -1.0000 0126949 1579870886.20 151.6167 60.0017 32.0000 1.9871 1.9880 417.7998 418.0212 0.0333 -1.0000 -1.0000 0127184 1579870886.30 151.6167 60.0017 32.0000 1.9864 1.9873 417.8922 418.1143 0.0334 -1.0000 -1.0000 0127246 1579870886.40 151.6167 60.0017 32.0000 1.9871 1.9880 417.8383 418.0608 0.0334 -1.0000 -1.0000 0127309 1579870886.50 151.6167 60.0017 32.0000 1.9877 1.9886 417.7016 417.9236 0.0333 -1.0000 -1.0000 0127371 1579870886.60 151.4713 60.0017 32.0000 1.9867 1.9876 417.7584 417.9800 0.0332 -1.0000 -1.0000 0127449 1579870886.70 151.4713 60.0017 32.0000 1.9864 1.9873 417.8956 418.1167 0.0333 -1.0000 -1.0000 0127668 1579870886.80 151.4713 60.0017 32.0000 1.9861 1.9869 417.8729 418.0950 0.0333 -1.0000 -1.0000 0127731 1579870886.90 151.4713 60.0017 32.0000 1.9868 1.9877 417.8009 418.0220 0.0333 -1.0000 -1.0000 0127809 1579870887.00 151.4713 60.0017 32.0000 1.9868 1.9877 417.7070 417.9294 0.0334 -1.0000 -1.0000 0127871 1579870887.10 151.4715 60.0017 32.0000 1.9871 1.9880 417.7684 417.9906 0.0333 -1.0000 -1.0000 0127934 1579870887.20 151.4751 60.0017 32.0000 1.9859 1.9868 417.8485 418.0697 0.0332 -1.0000 -1.0000 0128012 1579870887.30 151.4751 60.0017 32.0000 1.9862 1.9871 417.9506 418.1720 0.0333 -1.0000 -1.0000 0128871 1579870887.40 151.4751 60.0017 32.0000 1.9863 1.9872 417.9089 418.1302 0.0332 -1.0000 -1.0000 0128949 1579870887.50 151.4751 60.0017 32.0000 1.9870 1.9879 417.7150 417.9365 0.0332 -1.0000 -1.0000 0129012 1579870887.60 151.4751 60.0017 32.0000 1.9879 1.9888 417.6919 417.9128 0.0332 -1.0000 -1.0000 0129074 1579870887.70 151.3873 60.0017 32.0000 1.9864 1.9873 417.7500 417.9706 0.0331 -1.0000 -1.0000 0129152 1579870887.80 151.3873 60.0017 32.0000 1.9864 1.9873 417.8440 418.0658 0.0333 -1.0000 -1.0000 0129215 1579870887.90 151.3873 60.0017 32.0000 1.9871 1.9879 417.7712 417.9923 0.0332 -1.0000 -1.0000 0129277 1579870888.00 151.3873 60.0017 32.0000 1.9870 1.9879 417.6570 417.8777 0.0331 -1.0000 -1.0000 0129340 1579870888.10 151.3873 60.0017 32.0000 1.9875 1.9883 417.7182 417.9402 0.0333 -1.0000 -1.0000 0129418 1579870888.20 151.3873 60.0017 32.0000 1.9877 1.9885 417.8215 418.0435 0.0334 -1.0000 -1.0000 0129481 1579870888.30 151.5103 60.0017 32.0000 1.9860 1.9868 417.9120 418.1339 0.0333 -1.0000 -1.0000 0129543 1579870888.40 151.5103 60.0017 32.0000 1.9868 1.9876 417.7716 417.9925 0.0332 -1.0000 -1.0000 0129605 1579870888.50 151.5103 60.0017 32.0000 1.9873 1.9882 417.7181 417.9390 0.0332 -1.0000 -1.0000 0129684 1579870888.60 151.5103 60.0017 32.0000 1.9875 1.9884 417.8374 418.0587 0.0333 -1.0000 -1.0000 0129746 1579870888.70 151.5103 60.0017 32.0000 1.9868 1.9876 417.9253 418.1472 0.0333 -1.0000 -1.0000 0129809 1579870888.80 151.5103 60.0017 32.0000 1.9865 1.9874 417.8682 418.0890 0.0331 -1.0000 -1.0000 0129887 1579870888.90 151.4572 60.0017 32.0000 1.9862 1.9870 417.7365 417.9572 0.0332 -1.0000 -1.0000 0129965 1579870889.00 151.4572 60.0017 32.0000 1.9876 1.9885 417.6489 417.8696 0.0332 -1.0000 -1.0000 0130027 1579870889.10 151.4572 60.0017 32.0000 1.9872 1.9880 417.7605 417.9826 0.0333 -1.0000 -1.0000 0130090 1579870889.20 151.4572 60.0017 32.0000 1.9860 1.9869 417.7788 418.0007 0.0333 -1.0000 -1.0000 0130168 1579870889.30 151.4572 60.0017 32.0000 1.9857 1.9866 417.8711 418.0930 0.0334 -1.0000 -1.0000 0130231 1579870889.40 151.4572 60.0017 32.0000 1.9861 1.9870 417.8408 418.0630 0.0333 -1.0000 -1.0000 0130309 1579870889.50 151.4572 60.0017 32.0000 1.9872 1.9880 417.8325 418.0540 0.0333 -1.0000 -1.0000 0130371 1579870889.60 151.4572 60.0017 32.0000 1.9869 1.9877 417.6753 417.8966 0.0332 -1.0000 -1.0000 0130434 1579870889.70 151.4572 60.0017 32.0000 1.9865 1.9873 417.7966 418.0183 0.0334 -1.0000 -1.0000 0130512 1579870889.80 151.4572 60.0017 32.0000 1.9858 1.9867 417.9910 418.2127 0.0333 -1.0000 -1.0000 0130574 1579870889.90 151.4572 60.0017 32.0000 1.9870 1.9878 417.8631 418.0850 0.0333 -1.0000 -1.0000 0130699 1579870890.00 151.4095 60.0020 32.0000 1.9882 1.9891 417.7393 417.9613 0.0333 -1.0000 -1.0000 0130777 1579870890.10 151.4095 60.0020 32.0000 1.9871 1.9880 417.8796 418.1023 0.0335 -1.0000 -1.0000 0130840 1579870890.20 151.4095 60.0020 32.0000 1.9853 1.9862 417.8850 418.1068 0.0333 -1.0000 -1.0000 0130902 1579870890.30 151.4095 60.0020 32.0000 1.9864 1.9873 417.9738 418.1961 0.0334 -1.0000 -1.0000 0130965 1579870890.40 151.4095 60.0020 32.0000 1.9865 1.9874 417.9671 418.1895 0.0334 -1.0000 -1.0000 0131215 1579870890.50 151.4095 60.0020 32.0000 1.9883 1.9892 417.7835 418.0062 0.0334 -1.0000 -1.0000 0131309 1579870890.60 151.4423 60.0020 32.0000 1.9880 1.9889 417.7015 417.9241 0.0335 -1.0000 -1.0000 0131387 1579870890.70 151.5245 60.0020 32.0000 1.9881 1.9890 417.7506 417.9727 0.0333 -1.0000 -1.0000 0131449 1579870890.80 151.5245 60.0020 32.0000 1.9873 1.9881 417.8783 418.0999 0.0333 -1.0000 -1.0000 0131512 1579870890.90 151.5245 60.0020 32.0000 1.9874 1.9883 417.8949 418.1169 0.0334 -1.0000 -1.0000 0131699 1579870891.00 151.5245 60.0020 32.0000 1.9868 1.9877 417.7326 417.9539 0.0333 -1.0000 -1.0000 0131762 1579870891.10 151.5245 60.0020 32.0000 1.9879 1.9887 417.7067 417.9286 0.0333 -1.0000 -1.0000 0131824 1579870891.20 151.5368 60.0020 32.0000 1.9861 1.9869 417.8991 418.1201 0.0332 -1.0000 -1.0000 0131902 1579870891.30 151.5632 60.0020 32.0000 1.9858 1.9867 417.9167 418.1374 0.0332 -1.0000 -1.0000 0131965 1579870891.40 151.5632 60.0020 32.0000 1.9866 1.9875 417.8316 418.0536 0.0333 -1.0000 -1.0000 0132199 1579870891.50 151.5632 60.0020 32.0000 1.9874 1.9882 417.6790 417.9013 0.0334 -1.0000 -1.0000 0132262 1579870891.60 151.5632 60.0020 32.0000 1.9874 1.9883 417.7126 417.9350 0.0333 -1.0000 -1.0000 0132324 1579870891.70 151.5632 60.0020 32.0000 1.9863 1.9872 417.8762 418.0973 0.0332 -1.0000 -1.0000 0132387 1579870891.80 151.4467 60.0020 32.0000 1.9864 1.9872 417.9089 418.1312 0.0334 -1.0000 -1.0000 0132449 1579870891.90 151.4467 60.0020 32.0000 1.9863 1.9871 417.8270 418.0486 0.0333 -1.0000 -1.0000 0132980 1579870892.00 151.4467 60.0020 32.0000 1.9875 1.9883 417.6929 417.9143 0.0332 -1.0000 -1.0000 0133059 1579870892.10 151.4467 60.0020 32.0000 1.9872 1.9881 417.7775 417.9996 0.0334 -1.0000 -1.0000 0133121 1579870892.20 151.4467 60.0020 32.0000 1.9869 1.9878 417.8644 418.0864 0.0334 -1.0000 -1.0000 0133184 1579870892.30 151.4467 60.0020 32.0000 1.9870 1.9878 417.8759 418.0979 0.0333 -1.0000 -1.0000 0133262 1579870892.40 151.4304 60.0020 32.0000 1.9868 1.9877 417.7933 418.0157 0.0334 -1.0000 -1.0000 0133324 1579870892.50 151.4304 60.0020 32.0000 1.9872 1.9881 417.6793 417.9003 0.0332 -1.0000 -1.0000 0133496 1579870892.60 151.4304 60.0020 32.0000 1.9872 1.9881 417.8169 418.0384 0.0333 -1.0000 -1.0000 0133559 1579870892.70 151.4304 60.0020 32.0000 1.9863 1.9872 417.9379 418.1594 0.0332 -1.0000 -1.0000 0133621 1579870892.80 151.4304 60.0020 32.0000 1.9867 1.9875 417.9139 418.1351 0.0332 -1.0000 -1.0000 0133684 1579870892.90 151.4798 60.0020 32.0000 1.9868 1.9876 417.7816 418.0031 0.0333 -1.0000 -1.0000 0133762 1579870893.00 151.4944 60.0020 32.0000 1.9873 1.9882 417.6975 417.9185 0.0332 -1.0000 -1.0000 0134699 1579870893.10 151.4944 60.0020 32.0000 1.9876 1.9885 417.8966 418.1179 0.0333 -1.0000 -1.0000 0134762 1579870893.20 151.4944 60.0020 32.0000 1.9865 1.9874 417.9835 418.2061 0.0334 -1.0000 -1.0000 0134840 1579870893.30 151.4944 60.0020 32.0000 1.9877 1.9885 417.8787 418.1010 0.0334 -1.0000 -1.0000 0134902 1579870893.40 151.4963 60.0020 32.0000 1.9878 1.9887 417.7143 417.9354 0.0332 -1.0000 -1.0000 0134980 1579870893.50 151.5670 60.0020 32.0000 1.9873 1.9881 417.7605 417.9813 0.0331 -1.0000 -1.0000 0135043 1579870893.60 151.5670 60.0020 32.0000 1.9874 1.9882 417.8340 418.0551 0.0332 -1.0000 -1.0000 0135105 1579870893.70 151.5670 60.0020 32.0000 1.9870 1.9879 417.9387 418.1609 0.0333 -1.0000 -1.0000 0135184 1579870893.80 151.5670 60.0020 32.0000 1.9871 1.9880 417.8705 418.0926 0.0334 -1.0000 -1.0000 0135246 1579870893.90 151.5670 60.0020 32.0000 1.9878 1.9887 417.6684 417.8911 0.0335 -1.0000 -1.0000 0135309 1579870894.00 151.5124 60.0020 32.0000 1.9874 1.9883 417.6737 417.8953 0.0333 -1.0000 -1.0000 0135371 1579870894.10 151.5124 60.0020 32.0000 1.9875 1.9883 417.7174 417.9388 0.0333 -1.0000 -1.0000 0135434 1579870894.20 151.5124 60.0020 32.0000 1.9871 1.9880 417.8443 418.0656 0.0332 -1.0000 -1.0000 0135496 1579870894.30 151.5124 60.0020 32.0000 1.9874 1.9882 417.8056 418.0268 0.0333 -1.0000 -1.0000 0135574 1579870894.40 151.5124 60.0020 32.0000 1.9869 1.9877 417.6518 417.8735 0.0333 -1.0000 -1.0000 0135637 1579870894.50 151.5124 60.0020 32.0000 1.9867 1.9876 417.7493 417.9703 0.0332 -1.0000 -1.0000 0135699 1579870894.60 151.4903 60.0021 32.0000 1.9866 1.9874 417.9214 418.1426 0.0332 -1.0000 -1.0000 0135777 1579870894.70 151.4903 60.0021 32.0000 1.9867 1.9876 417.9094 418.1312 0.0333 -1.0000 -1.0000 0135840 1579870894.80 151.4903 60.0021 32.0000 1.9870 1.9879 417.8845 418.1071 0.0334 -1.0000 -1.0000 0135902 1579870894.90 151.4903 60.0021 32.0000 1.9865 1.9874 417.7342 417.9561 0.0333 -1.0000 -1.0000 0135965 1579870895.00 151.4903 60.0021 32.0000 1.9870 1.9879 417.6525 417.8745 0.0334 -1.0000 -1.0000 0136027 1579870895.10 151.4903 60.0021 32.0000 1.9868 1.9877 417.7431 417.9644 0.0332 -1.0000 -1.0000 0136090 1579870895.20 151.4903 60.0021 32.0000 1.9867 1.9875 417.9726 418.1939 0.0332 -1.0000 -1.0000 0136168 1579870895.30 151.4903 60.0021 32.0000 1.9869 1.9878 417.8167 418.0384 0.0333 -1.0000 -1.0000 0136231 1579870895.40 151.4903 60.0021 32.0000 1.9875 1.9883 417.6779 417.9000 0.0334 -1.0000 -1.0000 0136309 1579870895.50 151.4903 60.0021 32.0000 1.9875 1.9883 417.6479 417.8696 0.0334 -1.0000 -1.0000 0136371 1579870895.60 151.4903 60.0021 32.0000 1.9868 1.9877 417.8066 418.0283 0.0332 -1.0000 -1.0000 0136496 1579870895.70 151.4903 60.0021 32.0000 1.9862 1.9870 417.9087 418.1298 0.0333 -1.0000 -1.0000 0136559 1579870895.80 151.5481 60.0021 32.0000 1.9871 1.9879 417.8326 418.0553 0.0333 -1.0000 -1.0000 0136621 1579870895.90 151.5571 60.0021 32.0000 1.9884 1.9893 417.7572 417.9781 0.0332 -1.0000 -1.0000 0136684 1579870896.00 151.5571 60.0021 32.0000 1.9877 1.9885 417.6456 417.8669 0.0333 -1.0000 -1.0000 0136762 1579870896.10 151.5571 60.0021 32.0000 1.9860 1.9869 417.7571 417.9786 0.0333 -1.0000 -1.0000 0136980 1579870896.20 151.5571 60.0021 32.0000 1.9870 1.9879 417.9073 418.1293 0.0334 -1.0000 -1.0000 0137043 1579870896.30 151.5571 60.0021 32.0000 1.9871 1.9879 417.9456 418.1683 0.0334 -1.0000 -1.0000 0137121 1579870896.40 151.5571 60.0021 32.0000 1.9870 1.9879 417.7842 418.0056 0.0332 -1.0000 -1.0000 0137184 1579870896.50 151.6067 60.0021 32.0000 1.9874 1.9883 417.7375 417.9591 0.0333 -1.0000 -1.0000 0137246 1579870896.60 151.6067 60.0021 32.0000 1.9871 1.9880 417.9035 418.1256 0.0333 -1.0000 -1.0000 0137434 1579870896.70 151.6067 60.0021 32.0000 1.9872 1.9881 417.9676 418.1899 0.0333 -1.0000 -1.0000 0137496 1579870896.80 151.6067 60.0021 32.0000 1.9876 1.9884 417.8400 418.0623 0.0335 -1.0000 -1.0000 0137559 1579870896.90 151.6067 60.0021 32.0000 1.9879 1.9887 417.7386 417.9606 0.0333 -1.0000 -1.0000 0137637 1579870897.00 151.5008 60.0021 32.0000 1.9874 1.9882 417.6645 417.8859 0.0333 -1.0000 -1.0000 0137699 1579870897.10 151.4970 60.0021 32.0000 1.9866 1.9875 417.7504 417.9718 0.0332 -1.0000 -1.0000 0137949 1579870897.20 151.4970 60.0021 32.0000 1.9861 1.9869 417.8363 418.0587 0.0334 -1.0000 -1.0000 0138012 1579870897.30 151.4970 60.0021 32.0000 1.9875 1.9883 417.9355 418.1582 0.0334 -1.0000 -1.0000 0138074 1579870897.40 151.4970 60.0021 32.0000 1.9874 1.9882 417.8344 418.0570 0.0335 -1.0000 -1.0000 0138152 1579870897.50 151.4906 60.0021 32.0000 1.9874 1.9882 417.7222 417.9434 0.0332 -1.0000 -1.0000 0138215 1579870897.60 151.4773 60.0021 32.0000 1.9866 1.9875 417.9206 418.1425 0.0333 -1.0000 -1.0000 0138434 1579870897.70 151.4773 60.0021 32.0000 1.9861 1.9870 417.9020 418.1235 0.0332 -1.0000 -1.0000 0138512 1579870897.80 151.4773 60.0021 32.0000 1.9865 1.9874 417.8421 418.0641 0.0334 -1.0000 -1.0000 0138574 1579870897.90 151.4773 60.0021 32.0000 1.9874 1.9882 417.7272 417.9496 0.0334 -1.0000 -1.0000 0138637 1579870898.00 151.4773 60.0021 32.0000 1.9872 1.9881 417.6617 417.8832 0.0333 -1.0000 -1.0000 0138715 1579870898.10 151.5220 60.0021 32.0000 1.9869 1.9877 417.7758 417.9984 0.0335 -1.0000 -1.0000 0139199 1579870898.20 151.5220 60.0021 32.0000 1.9865 1.9874 417.8436 418.0664 0.0334 -1.0000 -1.0000 0139262 1579870898.30 151.5220 60.0021 32.0000 1.9870 1.9878 417.8846 418.1068 0.0334 -1.0000 -1.0000 0139324 1579870898.40 151.5220 60.0021 32.0000 1.9882 1.9890 417.7811 418.0021 0.0332 -1.0000 -1.0000 0139387 1579870898.50 151.5220 60.0021 32.0000 1.9876 1.9884 417.6772 417.8990 0.0333 -1.0000 -1.0000 0139449 1579870898.60 151.5288 60.0021 32.0000 1.9876 1.9885 417.6687 417.8905 0.0334 -1.0000 -1.0000 0139699 1579870898.70 151.5626 60.0021 32.0000 1.9865 1.9874 417.8280 418.0508 0.0335 -1.0000 -1.0000 0139762 1579870898.80 151.5626 60.0021 32.0000 1.9875 1.9884 417.8524 418.0752 0.0334 -1.0000 -1.0000 0139824 1579870898.90 151.5626 60.0021 32.0000 1.9880 1.9889 417.7032 417.9255 0.0334 -1.0000 -1.0000 0139902 1579870899.00 151.5626 60.0021 32.0000 1.9873 1.9882 417.8435 418.0655 0.0333 -1.0000 -1.0000 0139965 1579870899.10 151.5626 60.0021 32.0000 1.9865 1.9874 417.8479 418.0698 0.0334 -1.0000 -1.0000 0140027 1579870899.20 151.5501 60.0021 32.0000 1.9865 1.9874 417.9121 418.1347 0.0334 -1.0000 -1.0000 0140215 1579870899.30 151.5358 60.0021 32.0000 1.9867 1.9876 417.8827 418.1051 0.0333 -1.0000 -1.0000 0140277 1579870899.40 151.5358 60.0021 32.0000 1.9879 1.9888 417.7519 417.9730 0.0333 -1.0000 -1.0000 0140340 1579870899.50 151.5358 60.0021 32.0000 1.9872 1.9880 417.6697 417.8911 0.0333 -1.0000 -1.0000 0140402 1579870899.60 151.5358 60.0021 32.0000 1.9867 1.9876 417.8007 418.0213 0.0331 -1.0000 -1.0000 0140465 1579870899.70 151.5358 60.0021 32.0000 1.9868 1.9877 417.8520 418.0734 0.0333 -1.0000 -1.0000 0140543 1579870899.80 151.4837 60.0013 32.0000 1.9863 1.9872 417.7758 417.9981 0.0334 -1.0000 -1.0000 0140605 1579870899.90 151.4837 60.0013 32.0000 1.9872 1.9881 417.6414 417.8628 0.0333 -1.0000 -1.0000 0140668 1579870900.00 151.4837 60.0013 32.0000 1.9866 1.9875 417.7001 417.9221 0.0334 -1.0000 -1.0000 0140746 1579870900.10 151.4837 60.0013 32.0000 1.9864 1.9873 417.7906 418.0118 0.0331 -1.0000 -1.0000 0140809 1579870900.20 151.4837 60.0013 32.0000 1.9866 1.9875 417.9627 418.1856 0.0335 -1.0000 -1.0000 0141184 1579870900.30 151.5068 60.0013 32.0000 1.9875 1.9884 417.9383 418.1611 0.0335 -1.0000 -1.0000 0141262 1579870900.40 151.5114 60.0013 32.0000 1.9867 1.9876 417.7395 417.9617 0.0333 -1.0000 -1.0000 0141324 1579870900.50 151.5114 60.0013 32.0000 1.9873 1.9882 417.7608 417.9832 0.0334 -1.0000 -1.0000 0141387 1579870900.60 151.5114 60.0013 32.0000 1.9869 1.9878 417.7334 417.9563 0.0334 -1.0000 -1.0000 0141449 1579870900.70 151.5114 60.0013 32.0000 1.9875 1.9884 417.7927 418.0144 0.0333 -1.0000 -1.0000 0141684 1579870900.80 151.5114 60.0013 32.0000 1.9863 1.9872 417.8729 418.0939 0.0332 -1.0000 -1.0000 0141746 1579870900.90 151.4613 60.0013 32.0000 1.9862 1.9870 417.8077 418.0294 0.0333 -1.0000 -1.0000 0141809 1579870901.00 151.4310 60.0013 32.0000 1.9875 1.9883 417.7497 417.9713 0.0333 -1.0000 -1.0000 0141887 1579870901.10 151.4310 60.0013 32.0000 1.9878 1.9886 417.6830 417.9048 0.0333 -1.0000 -1.0000 0141949 1579870901.20 151.4310 60.0013 32.0000 1.9871 1.9880 417.7097 417.9315 0.0333 -1.0000 -1.0000 0142012 1579870901.30 151.4310 60.0013 32.0000 1.9868 1.9877 417.9204 418.1428 0.0334 -1.0000 -1.0000 0142074 1579870901.40 151.4310 60.0013 32.0000 1.9872 1.9881 417.8801 418.1017 0.0333 -1.0000 -1.0000 0142152 1579870901.50 151.5158 60.0013 32.0000 1.9873 1.9882 417.7922 418.0137 0.0332 -1.0000 -1.0000 0142215 1579870901.60 151.5158 60.0013 32.0000 1.9874 1.9882 417.7436 417.9663 0.0334 -1.0000 -1.0000 0142277 1579870901.70 151.5158 60.0013 32.0000 1.9874 1.9883 417.7122 417.9343 0.0333 -1.0000 -1.0000 0142355 1579870901.80 151.5158 60.0013 32.0000 1.9872 1.9880 417.7609 417.9831 0.0334 -1.0000 -1.0000 0142418 1579870901.90 151.5158 60.0013 32.0000 1.9867 1.9876 417.8676 418.0897 0.0334 -1.0000 -1.0000 0142480 1579870902.00 151.5226 60.0013 32.0000 1.9863 1.9871 417.7932 418.0156 0.0334 -1.0000 -1.0000 0142543 1579870902.10 151.5792 60.0013 32.0000 1.9885 1.9894 417.6446 417.8664 0.0333 -1.0000 -1.0000 0142605 1579870902.20 151.5792 60.0013 32.0000 1.9881 1.9889 417.5917 417.8140 0.0334 -1.0000 -1.0000 0142668 1579870902.30 151.5792 60.0013 32.0000 1.9873 1.9882 417.8333 418.0559 0.0335 -1.0000 -1.0000 0143465 1579870902.40 151.5792 60.0013 32.0000 1.9869 1.9878 417.9342 418.1568 0.0334 -1.0000 -1.0000 0143527 1579870902.50 151.5792 60.0013 32.0000 1.9876 1.9885 417.7965 418.0175 0.0332 -1.0000 -1.0000 0143590 1579870902.60 151.5278 60.0013 32.0000 1.9873 1.9881 417.7575 417.9794 0.0333 -1.0000 -1.0000 0143668 1579870902.70 151.5268 60.0013 32.0000 1.9878 1.9886 417.6376 417.8593 0.0333 -1.0000 -1.0000 0143730 1579870902.80 151.5268 60.0013 32.0000 1.9869 1.9878 417.8257 418.0474 0.0333 -1.0000 -1.0000 0143793 1579870902.90 151.5268 60.0013 32.0000 1.9865 1.9874 417.8516 418.0742 0.0334 -1.0000 -1.0000 0143871 1579870903.00 151.5268 60.0013 32.0000 1.9871 1.9879 417.7891 418.0109 0.0333 -1.0000 -1.0000 0143934 1579870903.10 151.5027 60.0013 32.0000 1.9872 1.9881 417.7639 417.9869 0.0334 -1.0000 -1.0000 0143996 1579870903.20 151.4200 60.0013 32.0000 1.9866 1.9874 417.6968 417.9185 0.0332 -1.0000 -1.0000 0144059 1579870903.30 151.4200 60.0013 32.0000 1.9858 1.9867 417.8584 418.0803 0.0334 -1.0000 -1.0000 0144199 1579870903.40 151.4200 60.0013 32.0000 1.9869 1.9878 417.8173 418.0402 0.0335 -1.0000 -1.0000 0144277 1579870903.50 151.4200 60.0013 32.0000 1.9877 1.9886 417.6997 417.9224 0.0335 -1.0000 -1.0000 0144340 1579870903.60 151.4200 60.0013 32.0000 1.9885 1.9893 417.6720 417.8945 0.0334 -1.0000 -1.0000 0144402 1579870903.70 151.4200 60.0013 32.0000 1.9876 1.9884 417.7266 417.9486 0.0334 -1.0000 -1.0000 0144480 1579870903.80 151.4614 60.0013 32.0000 1.9873 1.9882 417.7775 417.9999 0.0334 -1.0000 -1.0000 0144543 1579870903.90 151.4614 60.0013 32.0000 1.9868 1.9877 417.8602 418.0824 0.0334 -1.0000 -1.0000 0144605 1579870904.00 151.4614 60.0013 32.0000 1.9871 1.9880 417.7423 417.9642 0.0334 -1.0000 -1.0000 0144668 1579870904.10 151.4614 60.0013 32.0000 1.9869 1.9878 417.7402 417.9629 0.0335 -1.0000 -1.0000 0144730 1579870904.20 151.4614 60.0013 32.0000 1.9870 1.9878 417.6218 417.8426 0.0332 -1.0000 -1.0000 0144793 1579870904.30 151.5504 60.0013 32.0000 1.9866 1.9875 417.7664 417.9886 0.0334 -1.0000 -1.0000 0144980 1579870904.40 151.6262 60.0013 32.0000 1.9860 1.9869 417.8270 418.0497 0.0335 -1.0000 -1.0000 0145043 1579870904.50 151.6262 60.0013 32.0000 1.9870 1.9879 417.8282 418.0497 0.0332 -1.0000 -1.0000 0145105 1579870904.60 151.6262 60.0013 32.0000 1.9880 1.9889 417.7785 418.0004 0.0334 -1.0000 -1.0000 0145184 1579870904.70 151.6262 60.0013 32.0000 1.9877 1.9886 417.7333 417.9558 0.0334 -1.0000 -1.0000 0145246 1579870904.80 151.6262 60.0013 32.0000 1.9865 1.9874 417.7289 417.9506 0.0333 -1.0000 -1.0000 0145465 1579870904.90 151.6215 60.0013 32.0000 1.9862 1.9871 417.8331 418.0560 0.0334 -1.0000 -1.0000 0145543 1579870905.00 151.5752 60.0018 32.0000 1.9871 1.9880 417.7887 418.0098 0.0332 -1.0000 -1.0000 0145606 1579870905.10 151.5752 60.0018 32.0000 1.9874 1.9883 417.5949 417.8169 0.0334 -1.0000 -1.0000 0145668 1579870905.20 151.5752 60.0018 32.0000 1.9874 1.9882 417.6524 417.8757 0.0335 -1.0000 -1.0000 0145746 1579870905.30 151.5752 60.0018 32.0000 1.9877 1.9886 417.6794 417.9017 0.0334 -1.0000 -1.0000 0145965 1579870905.40 151.5752 60.0018 32.0000 1.9874 1.9883 417.8485 418.0704 0.0333 -1.0000 -1.0000 0146043 1579870905.50 151.5752 60.0018 32.0000 1.9875 1.9883 417.7774 417.9993 0.0333 -1.0000 -1.0000 0146106 1579870905.60 151.5857 60.0018 32.0000 1.9879 1.9888 417.6227 417.8447 0.0334 -1.0000 -1.0000 0146168 1579870905.70 151.5953 60.0018 32.0000 1.9883 1.9892 417.7238 417.9460 0.0334 -1.0000 -1.0000 0146230 1579870905.80 151.5953 60.0018 32.0000 1.9874 1.9883 417.8897 418.1122 0.0334 -1.0000 -1.0000 0146465 1579870905.90 151.5953 60.0018 32.0000 1.9868 1.9876 417.8374 418.0591 0.0334 -1.0000 -1.0000 0146527 1579870906.00 151.5953 60.0018 32.0000 1.9876 1.9885 417.9170 418.1395 0.0334 -1.0000 -1.0000 0146590 1579870906.10 151.5953 60.0018 32.0000 1.9878 1.9887 417.7338 417.9559 0.0334 -1.0000 -1.0000 0146652 1579870906.20 151.4983 60.0018 32.0000 1.9879 1.9888 417.7441 417.9663 0.0334 -1.0000 -1.0000 0146715 1579870906.30 151.4983 60.0018 32.0000 1.9873 1.9881 417.8552 418.0772 0.0333 -1.0000 -1.0000 0147199 1579870906.40 151.4983 60.0018 32.0000 1.9865 1.9874 417.8756 418.0972 0.0332 -1.0000 -1.0000 0147262 1579870906.50 151.4983 60.0018 32.0000 1.9872 1.9881 417.7846 418.0061 0.0334 -1.0000 -1.0000 0147324 1579870906.60 151.4983 60.0018 32.0000 1.9877 1.9886 417.7431 417.9651 0.0333 -1.0000 -1.0000 0147387 1579870906.70 151.4735 60.0018 32.0000 1.9868 1.9877 417.8626 418.0836 0.0332 -1.0000 -1.0000 0147449 1579870906.80 151.4716 60.0018 32.0000 1.9873 1.9882 417.8252 418.0477 0.0335 -1.0000 -1.0000 0147730 1579870906.90 151.4716 60.0018 32.0000 1.9872 1.9880 417.8383 418.0606 0.0334 -1.0000 -1.0000 0147809 1579870907.00 151.4716 60.0018 32.0000 1.9871 1.9880 417.5936 417.8152 0.0333 -1.0000 -1.0000 0147871 1579870907.10 151.4716 60.0018 32.0000 1.9873 1.9881 417.6479 417.8697 0.0333 -1.0000 -1.0000 0147934 1579870907.20 151.4716 60.0018 32.0000 1.9869 1.9878 417.7042 417.9265 0.0334 -1.0000 -1.0000 0147996 1579870907.30 151.4716 60.0018 32.0000 1.9862 1.9871 417.9178 418.1394 0.0333 -1.0000 -1.0000 0148059 1579870907.40 151.4716 60.0018 32.0000 1.9866 1.9875 417.8401 418.0617 0.0332 -1.0000 -1.0000 0148199 1579870907.50 151.4716 60.0018 32.0000 1.9859 1.9868 417.8826 418.1028 0.0331 -1.0000 -1.0000 0148262 1579870907.60 151.4716 60.0018 32.0000 1.9862 1.9871 417.7707 417.9926 0.0333 -1.0000 -1.0000 0148324 1579870907.70 151.4716 60.0018 32.0000 1.9869 1.9877 417.6724 417.8946 0.0334 -1.0000 -1.0000 0148402 1579870907.80 151.5205 60.0018 32.0000 1.9856 1.9865 417.7766 417.9989 0.0333 -1.0000 -1.0000 0148465 1579870907.90 151.5247 60.0018 32.0000 1.9856 1.9864 417.9527 418.1741 0.0333 -1.0000 -1.0000 0148684 1579870908.00 151.4871 60.0018 32.0000 1.9869 1.9877 417.7151 417.9379 0.0335 -1.0000 -1.0000 0148762 1579870908.10 151.4871 60.0018 32.0000 1.9863 1.9872 417.5923 417.8146 0.0334 -1.0000 -1.0000 0148824 1579870908.20 151.4871 60.0018 32.0000 1.9869 1.9877 417.6340 417.8568 0.0334 -1.0000 -1.0000 0148887 1579870908.30 151.4871 60.0018 32.0000 1.9866 1.9874 417.7987 418.0194 0.0331 -1.0000 -1.0000 0148949 1579870908.40 151.3458 60.0018 32.0000 1.9862 1.9871 417.8579 418.0800 0.0334 -1.0000 -1.0000 0149230 1579870908.50 151.3458 60.0018 32.0000 1.9859 1.9868 417.7156 417.9375 0.0334 -1.0000 -1.0000 0149293 1579870908.60 151.3458 60.0018 32.0000 1.9867 1.9876 417.6205 417.8427 0.0334 -1.0000 -1.0000 0149371 1579870908.70 151.3458 60.0018 32.0000 1.9861 1.9870 417.5867 417.8086 0.0334 -1.0000 -1.0000 0149434 1579870908.80 151.3458 60.0018 32.0000 1.9862 1.9871 417.8765 418.0996 0.0334 -1.0000 -1.0000 0149496 1579870908.90 151.4455 60.0018 32.0000 1.9869 1.9877 417.7470 417.9695 0.0335 -1.0000 -1.0000 0149934 1579870909.00 151.4455 60.0018 32.0000 1.9869 1.9878 417.6143 417.8365 0.0334 -1.0000 -1.0000 0149996 1579870909.10 151.4455 60.0018 32.0000 1.9870 1.9879 417.6271 417.8499 0.0334 -1.0000 -1.0000 0150059 1579870909.20 151.4455 60.0018 32.0000 1.9861 1.9870 417.8654 418.0872 0.0333 -1.0000 -1.0000 0150137 1579870909.30 151.4455 60.0018 32.0000 1.9863 1.9872 417.9159 418.1376 0.0333 -1.0000 -1.0000 0150199 1579870909.40 151.4874 60.0018 32.0000 1.9865 1.9874 417.7269 417.9493 0.0334 -1.0000 -1.0000 0150262 1579870909.50 151.5452 60.0018 32.0000 1.9869 1.9877 417.6298 417.8520 0.0334 -1.0000 -1.0000 0150355 1579870909.60 151.5452 60.0018 32.0000 1.9873 1.9882 417.7347 417.9570 0.0334 -1.0000 -1.0000 0150418 1579870909.70 151.5452 60.0018 32.0000 1.9864 1.9873 417.8634 418.0864 0.0334 -1.0000 -1.0000 0150480 1579870909.80 151.5452 60.0018 32.0000 1.9865 1.9874 417.8535 418.0756 0.0334 -1.0000 -1.0000 0150543 1579870909.90 151.5452 60.0018 32.0000 1.9863 1.9872 417.7561 417.9785 0.0334 -1.0000 -1.0000 0150871 1579870910.00 151.5353 60.0017 32.0000 1.9869 1.9877 417.6057 417.8282 0.0335 -1.0000 -1.0000 0150949 1579870910.10 151.5353 60.0017 32.0000 1.9861 1.9870 417.7342 417.9565 0.0333 -1.0000 -1.0000 0151012 1579870910.20 151.5353 60.0017 32.0000 1.9866 1.9875 417.8540 418.0759 0.0334 -1.0000 -1.0000 0151074 1579870910.30 151.5353 60.0017 32.0000 1.9863 1.9872 417.8013 418.0241 0.0334 -1.0000 -1.0000 0151137 1579870910.40 151.5353 60.0017 32.0000 1.9874 1.9882 417.6374 417.8595 0.0334 -1.0000 -1.0000 0151199 1579870910.50 151.5353 60.0017 32.0000 1.9869 1.9878 417.5802 417.8024 0.0334 -1.0000 -1.0000 0151262 1579870910.60 151.5312 60.0017 32.0000 1.9863 1.9872 417.6241 417.8454 0.0333 -1.0000 -1.0000 0151340 1579870910.70 151.5231 60.0017 32.0000 1.9857 1.9866 417.8044 418.0259 0.0331 -1.0000 -1.0000 0151403 1579870910.80 151.5231 60.0017 32.0000 1.9863 1.9872 417.7883 418.0097 0.0333 -1.0000 -1.0000 0151465 1579870910.90 151.5231 60.0017 32.0000 1.9860 1.9868 417.7684 417.9906 0.0334 -1.0000 -1.0000 0151543 1579870911.00 151.5231 60.0017 32.0000 1.9867 1.9876 417.6981 417.9200 0.0333 -1.0000 -1.0000 0151606 1579870911.10 151.5231 60.0017 32.0000 1.9867 1.9876 417.7702 417.9917 0.0333 -1.0000 -1.0000 0151668 1579870911.20 151.4527 60.0017 32.0000 1.9861 1.9870 417.8770 418.1002 0.0335 -1.0000 -1.0000 0151730 1579870911.30 151.4527 60.0017 32.0000 1.9866 1.9875 417.7972 418.0191 0.0333 -1.0000 -1.0000 0151793 1579870911.40 151.4527 60.0017 32.0000 1.9876 1.9885 417.7402 417.9617 0.0333 -1.0000 -1.0000 0151871 1579870911.50 151.4527 60.0017 32.0000 1.9874 1.9883 417.6467 417.8685 0.0333 -1.0000 -1.0000 0151934 1579870911.60 151.4527 60.0017 32.0000 1.9876 1.9885 417.6882 417.9099 0.0333 -1.0000 -1.0000 0151996 1579870911.70 151.4591 60.0017 32.0000 1.9863 1.9872 417.8282 418.0497 0.0333 -1.0000 -1.0000 0152074 1579870911.80 151.4603 60.0017 32.0000 1.9866 1.9875 417.8669 418.0897 0.0334 -1.0000 -1.0000 0152137 1579870911.90 151.4603 60.0017 32.0000 1.9868 1.9877 417.7864 418.0081 0.0333 -1.0000 -1.0000 0152199 1579870912.00 151.4603 60.0017 32.0000 1.9871 1.9880 417.8053 418.0266 0.0333 -1.0000 -1.0000 0152496 1579870912.10 151.4603 60.0017 32.0000 1.9871 1.9879 417.7047 417.9268 0.0334 -1.0000 -1.0000 0152559 1579870912.20 151.4601 60.0017 32.0000 1.9867 1.9876 417.8873 418.1103 0.0335 -1.0000 -1.0000 0152621 1579870912.30 151.4573 60.0017 32.0000 1.9865 1.9874 417.8993 418.1233 0.0336 -1.0000 -1.0000 0152699 1579870912.40 151.4573 60.0017 32.0000 1.9868 1.9877 417.8551 418.0772 0.0334 -1.0000 -1.0000 0152762 1579870912.50 151.4573 60.0017 32.0000 1.9870 1.9879 417.7552 417.9773 0.0333 -1.0000 -1.0000 0153184 1579870912.60 151.4573 60.0017 32.0000 1.9873 1.9881 417.5717 417.7949 0.0335 -1.0000 -1.0000 0153262 1579870912.70 151.4573 60.0017 32.0000 1.9863 1.9872 417.5511 417.7732 0.0334 -1.0000 -1.0000 0153324 1579870912.80 151.4573 60.0017 32.0000 1.9870 1.9878 417.5897 417.8119 0.0334 -1.0000 -1.0000 0153387 1579870912.90 151.4573 60.0017 32.0000 1.9861 1.9870 417.9367 418.1589 0.0333 -1.0000 -1.0000 0153465 1579870913.00 151.4573 60.0017 32.0000 1.9866 1.9875 417.8671 418.0892 0.0334 -1.0000 -1.0000 0153746 1579870913.10 151.4573 60.0017 32.0000 1.9874 1.9882 417.8058 418.0283 0.0334 -1.0000 -1.0000 0153809 1579870913.20 151.4573 60.0017 32.0000 1.9877 1.9886 417.7152 417.9368 0.0333 -1.0000 -1.0000 0153887 1579870913.30 151.5103 60.0017 32.0000 1.9861 1.9869 417.7990 418.0212 0.0334 -1.0000 -1.0000 0153949 1579870913.40 151.5715 60.0017 32.0000 1.9868 1.9876 417.8986 418.1206 0.0333 -1.0000 -1.0000 0154012 1579870913.50 151.5715 60.0017 32.0000 1.9870 1.9878 417.9080 418.1300 0.0333 -1.0000 -1.0000 0154449 1579870913.60 151.5715 60.0017 32.0000 1.9873 1.9882 417.6732 417.8954 0.0334 -1.0000 -1.0000 0154512 1579870913.70 151.5715 60.0017 32.0000 1.9869 1.9877 417.6495 417.8717 0.0333 -1.0000 -1.0000 0154590 1579870913.80 151.5715 60.0017 32.0000 1.9869 1.9877 417.7041 417.9265 0.0335 -1.0000 -1.0000 0154652 1579870913.90 151.5105 60.0017 32.0000 1.9871 1.9880 417.8337 418.0563 0.0334 -1.0000 -1.0000 0154715 1579870914.00 151.5105 60.0017 32.0000 1.9870 1.9879 417.8699 418.0927 0.0335 -1.0000 -1.0000 0154777 1579870914.10 151.5105 60.0017 32.0000 1.9875 1.9884 417.6921 417.9150 0.0334 -1.0000 -1.0000 0154840 1579870914.20 151.4699 60.0017 32.0000 1.9879 1.9888 417.6310 417.8527 0.0333 -1.0000 -1.0000 0154902 1579870914.30 151.4676 60.0017 32.0000 1.9875 1.9883 417.7178 417.9394 0.0333 -1.0000 -1.0000 0154980 1579870914.40 151.4691 60.0017 32.0000 1.9870 1.9879 417.9219 418.1439 0.0334 -1.0000 -1.0000 0155043 1579870914.50 151.4699 60.0017 32.0000 1.9873 1.9882 417.7569 417.9794 0.0334 -1.0000 -1.0000 0155184 1579870914.60 151.4699 60.0017 32.0000 1.9874 1.9883 417.6535 417.8763 0.0335 -1.0000 -1.0000 0155246 1579870914.70 151.4699 60.0017 32.0000 1.9870 1.9879 417.7047 417.9281 0.0334 -1.0000 -1.0000 0155309 1579870914.80 151.4699 60.0017 32.0000 1.9867 1.9876 417.7406 417.9635 0.0334 -1.0000 -1.0000 0155371 1579870914.90 151.4699 60.0017 32.0000 1.9874 1.9883 417.9014 418.1243 0.0335 -1.0000 -1.0000 0155449 1579870915.00 151.4328 60.0016 32.0000 1.9870 1.9879 417.9512 418.1742 0.0335 -1.0000 -1.0000 0155512 1579870915.10 151.4328 60.0016 32.0000 1.9870 1.9879 417.8236 418.0463 0.0334 -1.0000 -1.0000 0155699 1579870915.20 151.4328 60.0016 32.0000 1.9876 1.9884 417.7529 417.9757 0.0335 -1.0000 -1.0000 0155762 1579870915.30 151.4328 60.0016 32.0000 1.9876 1.9884 417.7354 417.9583 0.0334 -1.0000 -1.0000 0155824 1579870915.40 151.4328 60.0016 32.0000 1.9869 1.9878 417.7871 418.0083 0.0331 -1.0000 -1.0000 0155903 1579870915.50 151.4328 60.0016 32.0000 1.9869 1.9877 417.7925 418.0140 0.0333 -1.0000 -1.0000 0155965 1579870915.60 151.4328 60.0016 32.0000 1.9871 1.9880 417.7479 417.9706 0.0334 -1.0000 -1.0000 0156465 1579870915.70 151.4328 60.0016 32.0000 1.9879 1.9888 417.6870 417.9074 0.0331 -1.0000 -1.0000 0156543 1579870915.80 151.4328 60.0016 32.0000 1.9868 1.9877 417.7623 417.9833 0.0333 -1.0000 -1.0000 0156590 1579870915.90 151.4328 60.0016 32.0000 1.9866 1.9875 417.8324 418.0552 0.0334 -1.0000 -1.0000 0156668 1579870916.00 151.4328 60.0016 32.0000 1.9873 1.9881 417.7906 418.0131 0.0334 -1.0000 -1.0000 0156730 1579870916.10 151.4917 60.0016 32.0000 1.9879 1.9887 417.6893 417.9123 0.0335 -1.0000 -1.0000 0157168 1579870916.20 151.4959 60.0016 32.0000 1.9867 1.9876 417.6730 417.8943 0.0332 -1.0000 -1.0000 0157230 1579870916.30 151.4959 60.0016 32.0000 1.9864 1.9873 417.7323 417.9534 0.0333 -1.0000 -1.0000 0157309 1579870916.40 151.4959 60.0016 32.0000 1.9863 1.9871 417.8827 418.1054 0.0334 -1.0000 -1.0000 0157371 1579870916.50 151.4959 60.0016 32.0000 1.9869 1.9877 417.9245 418.1461 0.0333 -1.0000 -1.0000 0157449 1579870916.60 151.4979 60.0016 32.0000 1.9869 1.9877 417.7943 418.0168 0.0334 -1.0000 -1.0000 0157715 1579870916.70 151.5121 60.0016 32.0000 1.9871 1.9880 417.6460 417.8680 0.0333 -1.0000 -1.0000 0157777 1579870916.80 151.5121 60.0016 32.0000 1.9867 1.9876 417.7042 417.9262 0.0333 -1.0000 -1.0000 0157840 1579870916.90 151.5121 60.0016 32.0000 1.9864 1.9873 417.7838 418.0059 0.0334 -1.0000 -1.0000 0157918 1579870917.00 151.5121 60.0016 32.0000 1.9876 1.9885 417.8588 418.0798 0.0332 -1.0000 -1.0000 0157980 1579870917.10 151.5121 60.0016 32.0000 1.9883 1.9892 417.6307 417.8531 0.0334 -1.0000 -1.0000 0158043 1579870917.20 151.4428 60.0016 32.0000 1.9874 1.9882 417.6416 417.8637 0.0333 -1.0000 -1.0000 0158121 1579870917.30 151.4428 60.0016 32.0000 1.9870 1.9879 417.6798 417.9015 0.0333 -1.0000 -1.0000 0158184 1579870917.40 151.4428 60.0016 32.0000 1.9870 1.9879 417.8873 418.1097 0.0334 -1.0000 -1.0000 0158262 1579870917.50 151.4428 60.0016 32.0000 1.9872 1.9881 417.8645 418.0870 0.0334 -1.0000 -1.0000 0158324 1579870917.60 151.4428 60.0016 32.0000 1.9873 1.9882 417.7392 417.9618 0.0334 -1.0000 -1.0000 0158449 1579870917.70 151.5061 60.0016 32.0000 1.9876 1.9885 417.7271 417.9492 0.0333 -1.0000 -1.0000 0158527 1579870917.80 151.5712 60.0016 32.0000 1.9866 1.9875 417.8141 418.0361 0.0334 -1.0000 -1.0000 0158590 1579870917.90 151.5712 60.0016 32.0000 1.9867 1.9876 417.8943 418.1167 0.0334 -1.0000 -1.0000 0158652 1579870918.00 151.5712 60.0016 32.0000 1.9877 1.9886 417.8867 418.1097 0.0335 -1.0000 -1.0000 0158730 1579870918.10 151.5712 60.0016 32.0000 1.9879 1.9887 417.7455 417.9680 0.0334 -1.0000 -1.0000 0158980 1579870918.20 151.5712 60.0016 32.0000 1.9873 1.9881 417.6506 417.8734 0.0335 -1.0000 -1.0000 0159043 1579870918.30 151.5023 60.0016 32.0000 1.9875 1.9883 417.7112 417.9332 0.0334 -1.0000 -1.0000 0159121 1579870918.40 151.5023 60.0016 32.0000 1.9863 1.9872 417.9174 418.1400 0.0334 -1.0000 -1.0000 0159184 1579870918.50 151.5023 60.0016 32.0000 1.9866 1.9875 417.8859 418.1093 0.0336 -1.0000 -1.0000 0159246 1579870918.60 151.5023 60.0016 32.0000 1.9876 1.9884 417.6469 417.8697 0.0335 -1.0000 -1.0000 0159309 1579870918.70 151.5527 60.0016 32.0000 1.9872 1.9881 417.6422 417.8633 0.0331 -1.0000 -1.0000 0159512 1579870918.80 151.5527 60.0016 32.0000 1.9869 1.9878 417.6117 417.8332 0.0333 -1.0000 -1.0000 0159574 1579870918.90 151.5527 60.0016 32.0000 1.9872 1.9881 417.8581 418.0799 0.0333 -1.0000 -1.0000 0159652 1579870919.00 151.5527 60.0016 32.0000 1.9873 1.9882 417.7369 417.9597 0.0335 -1.0000 -1.0000 0159715 1579870919.10 151.5527 60.0016 32.0000 1.9877 1.9886 417.6383 417.8611 0.0335 -1.0000 -1.0000 0159777 1579870919.20 151.5027 60.0016 32.0000 1.9870 1.9878 417.7547 417.9770 0.0334 -1.0000 -1.0000 0200012 1579870919.30 151.5027 60.0016 32.0000 1.9867 1.9876 417.8848 418.1070 0.0334 -1.0000 -1.0000 0200074 1579870919.40 151.5027 60.0016 32.0000 1.9865 1.9873 417.8909 418.1132 0.0334 -1.0000 -1.0000 0200152 1579870919.50 151.4464 60.0016 32.0000 1.9880 1.9889 417.8497 418.0724 0.0334 -1.0000 -1.0000 0200215 1579870919.60 151.4464 60.0016 32.0000 1.9878 1.9887 417.7292 417.9510 0.0334 -1.0000 -1.0000 0200277 1579870919.70 151.4464 60.0016 32.0000 1.9866 1.9875 417.8493 418.0720 0.0334 -1.0000 -1.0000 0200465 1579870919.80 151.4464 60.0016 32.0000 1.9861 1.9870 417.9535 418.1756 0.0333 -1.0000 -1.0000 0200527 1579870919.90 151.4464 60.0016 32.0000 1.9870 1.9878 417.9776 418.2000 0.0334 -1.0000 -1.0000 0200590 1579870920.00 151.4550 60.0020 32.0000 1.9871 1.9880 417.7493 417.9710 0.0333 -1.0000 -1.0000 0200668 1579870920.10 151.4626 60.0023 32.0000 1.9876 1.9885 417.7183 417.9404 0.0333 -1.0000 -1.0000 0200730 1579870920.20 151.4626 60.0023 32.0000 1.9878 1.9887 417.9145 418.1362 0.0333 -1.0000 -1.0000 0200949 1579870920.30 151.4626 60.0023 32.0000 1.9874 1.9883 418.0221 418.2439 0.0333 -1.0000 -1.0000 0201027 1579870920.40 151.4626 60.0023 32.0000 1.9877 1.9885 417.8434 418.0655 0.0334 -1.0000 -1.0000 0201090 1579870920.50 151.4626 60.0023 32.0000 1.9879 1.9887 417.7147 417.9371 0.0334 -1.0000 -1.0000 0201152 1579870920.60 151.6427 60.0023 32.0000 1.9882 1.9890 417.7835 418.0058 0.0334 -1.0000 -1.0000 0201215 1579870920.70 151.6427 60.0023 32.0000 1.9874 1.9883 417.9484 418.1720 0.0335 -1.0000 -1.0000 0201277 1579870920.80 151.6427 60.0023 32.0000 1.9884 1.9893 418.0297 418.2526 0.0335 -1.0000 -1.0000 0201465 1579870920.90 151.6427 60.0023 32.0000 1.9874 1.9883 417.8644 418.0880 0.0335 -1.0000 -1.0000 0201543 1579870921.00 151.6427 60.0023 32.0000 1.9877 1.9885 417.8561 418.0778 0.0332 -1.0000 -1.0000 0201605 1579870921.10 151.6427 60.0023 32.0000 1.9871 1.9880 417.7960 418.0177 0.0334 -1.0000 -1.0000 0201668 1579870921.20 151.6427 60.0023 32.0000 1.9867 1.9876 417.8989 418.1218 0.0335 -1.0000 -1.0000 0201746 1579870921.30 151.6427 60.0023 32.0000 1.9872 1.9880 417.9568 418.1796 0.0335 -1.0000 -1.0000 0202230 1579870921.40 151.5739 60.0023 32.0000 1.9875 1.9883 417.8183 418.0414 0.0335 -1.0000 -1.0000 0202293 1579870921.50 151.5316 60.0023 32.0000 1.9883 1.9892 417.6605 417.8823 0.0333 -1.0000 -1.0000 0202371 1579870921.60 151.5316 60.0023 32.0000 1.9875 1.9884 417.7225 417.9449 0.0334 -1.0000 -1.0000 0202434 1579870921.70 151.5316 60.0023 32.0000 1.9874 1.9883 417.8204 418.0432 0.0335 -1.0000 -1.0000 0202496 1579870921.80 151.5316 60.0023 32.0000 1.9866 1.9875 417.9460 418.1690 0.0335 -1.0000 -1.0000 0202746 1579870921.90 151.5316 60.0023 32.0000 1.9871 1.9880 417.8842 418.1077 0.0335 -1.0000 -1.0000 0202809 1579870922.00 151.5316 60.0023 32.0000 1.9877 1.9886 417.7726 417.9961 0.0336 -1.0000 -1.0000 0202887 1579870922.10 151.5316 60.0023 32.0000 1.9882 1.9890 417.6095 417.8318 0.0334 -1.0000 -1.0000 0202949 1579870922.20 151.4953 60.0023 32.0000 1.9883 1.9892 417.8574 418.0800 0.0334 -1.0000 -1.0000 0203012 1579870922.30 151.4953 60.0023 32.0000 1.9876 1.9884 417.9687 418.1916 0.0335 -1.0000 -1.0000 0203199 1579870922.40 151.4052 60.0023 32.0000 1.9873 1.9881 417.9067 418.1286 0.0333 -1.0000 -1.0000 0203262 1579870922.50 151.4052 60.0023 32.0000 1.9878 1.9886 417.7501 417.9718 0.0332 -1.0000 -1.0000 0203324 1579870922.60 151.4052 60.0023 32.0000 1.9873 1.9882 417.6412 417.8621 0.0332 -1.0000 -1.0000 0203402 1579870922.70 151.4052 60.0023 32.0000 1.9869 1.9878 417.6901 417.9113 0.0332 -1.0000 -1.0000 0203465 1579870922.80 151.5270 60.0023 32.0000 1.9867 1.9875 417.8287 418.0508 0.0334 -1.0000 -1.0000 0203730 1579870922.90 151.5270 60.0023 32.0000 1.9863 1.9871 417.9909 418.2123 0.0332 -1.0000 -1.0000 0203809 1579870923.00 151.5270 60.0023 32.0000 1.9870 1.9879 417.8301 418.0519 0.0333 -1.0000 -1.0000 0203871 1579870923.10 151.5270 60.0023 32.0000 1.9877 1.9885 417.6754 417.8987 0.0337 -1.0000 -1.0000 0203934 1579870923.20 151.5270 60.0023 32.0000 1.9875 1.9883 417.7068 417.9290 0.0334 -1.0000 -1.0000 0204012 1579870923.30 151.5736 60.0023 32.0000 1.9881 1.9889 417.8258 418.0481 0.0334 -1.0000 -1.0000 0204074 1579870923.40 151.5736 60.0023 32.0000 1.9863 1.9872 417.9212 418.1435 0.0334 -1.0000 -1.0000 0204465 1579870923.50 151.5736 60.0023 32.0000 1.9871 1.9880 417.8593 418.0811 0.0333 -1.0000 -1.0000 0204527 1579870923.60 151.5736 60.0023 32.0000 1.9867 1.9875 417.8096 418.0317 0.0334 -1.0000 -1.0000 0204590 1579870923.70 151.5736 60.0023 32.0000 1.9880 1.9889 417.7146 417.9367 0.0333 -1.0000 -1.0000 0204668 1579870923.80 151.5736 60.0023 32.0000 1.9867 1.9875 417.7503 417.9726 0.0334 -1.0000 -1.0000 0204730 1579870923.90 151.5196 60.0023 32.0000 1.9858 1.9866 417.8393 418.0618 0.0334 -1.0000 -1.0000 0204793 1579870924.00 151.5196 60.0023 32.0000 1.9865 1.9873 417.8817 418.1034 0.0333 -1.0000 -1.0000 0204871 1579870924.10 151.5196 60.0023 32.0000 1.9861 1.9870 417.7105 417.9328 0.0334 -1.0000 -1.0000 0204934 1579870924.20 151.5196 60.0023 32.0000 1.9873 1.9882 417.5859 417.8081 0.0334 -1.0000 -1.0000 0204980 1579870924.30 151.5196 60.0023 32.0000 1.9874 1.9883 417.7273 417.9498 0.0334 -1.0000 -1.0000 0205059 1579870924.40 151.5196 60.0023 32.0000 1.9864 1.9873 417.7171 417.9390 0.0333 -1.0000 -1.0000 0205121 1579870924.50 151.5067 60.0023 32.0000 1.9868 1.9876 417.7960 418.0173 0.0334 -1.0000 -1.0000 0205184 1579870924.60 151.5067 60.0023 32.0000 1.9870 1.9878 417.6836 417.9064 0.0335 -1.0000 -1.0000 0205262 1579870924.70 151.5067 60.0023 32.0000 1.9873 1.9882 417.5855 417.8084 0.0335 -1.0000 -1.0000 0205324 1579870924.80 151.4630 60.0023 32.0000 1.9868 1.9877 417.7850 418.0083 0.0335 -1.0000 -1.0000 0205387 1579870924.90 151.4630 60.0023 32.0000 1.9864 1.9872 417.9257 418.1491 0.0336 -1.0000 -1.0000 0205480 1579870925.00 151.4630 60.0023 32.0000 1.9871 1.9879 417.8254 418.0479 0.0334 -1.0000 -1.0000 0205543 1579870925.10 151.4630 60.0023 32.0000 1.9877 1.9886 417.6839 417.9063 0.0334 -1.0000 -1.0000 0205606 1579870925.20 151.4630 60.0023 32.0000 1.9873 1.9881 417.7146 417.9371 0.0334 -1.0000 -1.0000 0205684 1579870925.30 151.4630 60.0023 32.0000 1.9871 1.9879 417.7523 417.9748 0.0335 -1.0000 -1.0000 0205746 1579870925.40 151.4630 60.0023 32.0000 1.9862 1.9870 417.8911 418.1134 0.0333 -1.0000 -1.0000 0205980 1579870925.50 151.4630 60.0023 32.0000 1.9864 1.9873 417.8643 418.0879 0.0337 -1.0000 -1.0000 0206043 1579870925.60 151.4630 60.0023 32.0000 1.9875 1.9884 417.7128 417.9357 0.0334 -1.0000 -1.0000 0206106 1579870925.70 151.5572 60.0023 32.0000 1.9871 1.9880 417.7808 418.0025 0.0333 -1.0000 -1.0000 0206184 1579870925.80 151.5572 60.0023 32.0000 1.9860 1.9869 417.8541 418.0765 0.0334 -1.0000 -1.0000 0206246 1579870925.90 151.5572 60.0023 32.0000 1.9864 1.9873 417.7453 417.9676 0.0334 -1.0000 -1.0000 0206480 1579870926.00 151.5572 60.0023 32.0000 1.9880 1.9889 417.6491 417.8707 0.0333 -1.0000 -1.0000 0206543 1579870926.10 151.5572 60.0023 32.0000 1.9870 1.9879 417.5977 417.8198 0.0334 -1.0000 -1.0000 0206605 1579870926.20 151.5488 60.0023 32.0000 1.9870 1.9878 417.6373 417.8603 0.0335 -1.0000 -1.0000 0206668 1579870926.30 151.5488 60.0023 32.0000 1.9873 1.9881 417.7230 417.9451 0.0334 -1.0000 -1.0000 0206746 1579870926.40 151.5488 60.0023 32.0000 1.9862 1.9871 417.8515 418.0734 0.0333 -1.0000 -1.0000 0207277 1579870926.50 151.5488 60.0023 32.0000 1.9870 1.9879 417.7364 417.9585 0.0334 -1.0000 -1.0000 0207340 1579870926.60 151.5488 60.0023 32.0000 1.9869 1.9878 417.6341 417.8561 0.0333 -1.0000 -1.0000 0207418 1579870926.70 151.4912 60.0023 32.0000 1.9864 1.9873 417.6712 417.8932 0.0334 -1.0000 -1.0000 0207480 1579870926.80 151.5167 60.0023 32.0000 1.9863 1.9872 417.8960 418.1181 0.0334 -1.0000 -1.0000 0207543 1579870926.90 151.5167 60.0023 32.0000 1.9865 1.9874 417.8326 418.0556 0.0335 -1.0000 -1.0000 0207621 1579870927.00 151.5167 60.0023 32.0000 1.9871 1.9880 417.6907 417.9130 0.0334 -1.0000 -1.0000 0207715 1579870927.10 151.5167 60.0023 32.0000 1.9875 1.9884 417.7050 417.9279 0.0335 -1.0000 -1.0000 0207777 1579870927.20 151.5167 60.0023 32.0000 1.9869 1.9878 417.7469 417.9693 0.0334 -1.0000 -1.0000 0207840 1579870927.30 151.4074 60.0023 32.0000 1.9866 1.9875 417.8127 418.0346 0.0333 -1.0000 -1.0000 0207903 1579870927.40 151.4074 60.0023 32.0000 1.9873 1.9882 417.8674 418.0899 0.0334 -1.0000 -1.0000 0207980 1579870927.50 151.4074 60.0023 32.0000 1.9870 1.9879 417.7394 417.9619 0.0334 -1.0000 -1.0000 0208465 1579870927.60 151.4074 60.0023 32.0000 1.9876 1.9884 417.6678 417.8897 0.0334 -1.0000 -1.0000 0208527 1579870927.70 151.4074 60.0023 32.0000 1.9877 1.9886 417.7234 417.9457 0.0334 -1.0000 -1.0000 0208590 1579870927.80 151.5120 60.0023 32.0000 1.9865 1.9873 417.8275 418.0498 0.0334 -1.0000 -1.0000 0208652 1579870927.90 151.5392 60.0023 32.0000 1.9862 1.9870 417.8632 418.0857 0.0334 -1.0000 -1.0000 0208715 1579870928.00 151.5392 60.0023 32.0000 1.9878 1.9887 417.7055 417.9276 0.0334 -1.0000 -1.0000 0208965 1579870928.10 151.5392 60.0023 32.0000 1.9882 1.9891 417.6903 417.9135 0.0335 -1.0000 -1.0000 0209027 1579870928.20 151.5392 60.0023 32.0000 1.9864 1.9873 417.7739 417.9962 0.0334 -1.0000 -1.0000 0209090 1579870928.30 151.5373 60.0023 32.0000 1.9864 1.9872 417.8909 418.1133 0.0334 -1.0000 -1.0000 0209168 1579870928.40 151.5211 60.0023 32.0000 1.9866 1.9875 417.9574 418.1797 0.0334 -1.0000 -1.0000 0209230 1579870928.50 151.5211 60.0023 32.0000 1.9873 1.9881 417.7991 418.0213 0.0333 -1.0000 -1.0000 0209449 1579870928.60 151.5211 60.0023 32.0000 1.9872 1.9881 417.6441 417.8656 0.0333 -1.0000 -1.0000 0209527 1579870928.70 151.5211 60.0023 32.0000 1.9864 1.9872 417.7024 417.9250 0.0335 -1.0000 -1.0000 0209590 1579870928.80 151.5211 60.0023 32.0000 1.9863 1.9872 417.7782 418.0016 0.0335 -1.0000 -1.0000 0209652 1579870928.90 151.5211 60.0023 32.0000 1.9856 1.9865 417.8287 418.0516 0.0335 -1.0000 -1.0000 0209730 1579870929.00 151.5094 60.0023 32.0000 1.9875 1.9884 417.6370 417.8590 0.0332 -1.0000 -1.0000 0209949 1579870929.10 151.4040 60.0023 32.0000 1.9876 1.9885 417.6520 417.8734 0.0333 -1.0000 -1.0000 0210012 1579870929.20 151.4040 60.0023 32.0000 1.9870 1.9878 417.7042 417.9257 0.0333 -1.0000 -1.0000 0210090 1579870929.30 151.4040 60.0023 32.0000 1.9858 1.9867 417.8334 418.0554 0.0333 -1.0000 -1.0000 0210152 1579870929.40 151.4040 60.0023 32.0000 1.9863 1.9872 417.8865 418.1086 0.0333 -1.0000 -1.0000 0210230 1579870929.50 151.4040 60.0023 32.0000 1.9872 1.9881 417.7973 418.0186 0.0333 -1.0000 -1.0000 0210512 1579870929.60 151.4576 60.0020 32.0000 1.9878 1.9886 417.6862 417.9088 0.0335 -1.0000 -1.0000 0210574 1579870929.70 151.4707 60.0019 32.0000 1.9874 1.9882 417.7247 417.9471 0.0334 -1.0000 -1.0000 0210637 1579870929.80 151.4707 60.0019 32.0000 1.9865 1.9873 417.7687 417.9905 0.0333 -1.0000 -1.0000 0210699 1579870929.90 151.4707 60.0019 32.0000 1.9867 1.9875 417.8786 418.1004 0.0333 -1.0000 -1.0000 0210762 1579870930.00 151.4707 60.0019 32.0000 1.9875 1.9883 417.9231 418.1450 0.0333 -1.0000 -1.0000 0210996 1579870930.10 151.4707 60.0019 32.0000 1.9875 1.9884 417.7022 417.9245 0.0334 -1.0000 -1.0000 0211059 1579870930.20 151.4933 60.0019 32.0000 1.9873 1.9882 417.8455 418.0679 0.0334 -1.0000 -1.0000 0211121 1579870930.30 151.4933 60.0019 32.0000 1.9861 1.9869 417.9468 418.1695 0.0334 -1.0000 -1.0000 0211199 1579870930.40 151.4933 60.0019 32.0000 1.9867 1.9876 417.9433 418.1652 0.0333 -1.0000 -1.0000 0211262 1579870930.50 151.4933 60.0019 32.0000 1.9870 1.9878 417.7451 417.9663 0.0333 -1.0000 -1.0000 0211324 1579870930.60 151.4933 60.0019 32.0000 1.9882 1.9891 417.6666 417.8884 0.0333 -1.0000 -1.0000 0211980 1579870930.70 151.5594 60.0019 32.0000 1.9871 1.9880 417.6859 417.9072 0.0332 -1.0000 -1.0000 0212043 1579870930.80 151.5668 60.0019 32.0000 1.9861 1.9870 417.8299 418.0522 0.0334 -1.0000 -1.0000 0212106 1579870930.90 151.5668 60.0019 32.0000 1.9860 1.9868 417.9366 418.1587 0.0334 -1.0000 -1.0000 0212184 1579870931.00 151.5668 60.0019 32.0000 1.9865 1.9874 417.8833 418.1063 0.0335 -1.0000 -1.0000 0212246 1579870931.10 151.5668 60.0019 32.0000 1.9870 1.9878 417.9094 418.1322 0.0334 -1.0000 -1.0000 0212309 1579870931.20 151.5653 60.0019 32.0000 1.9872 1.9881 417.6325 417.8547 0.0335 -1.0000 -1.0000 0212371 1579870931.30 151.5150 60.0019 32.0000 1.9858 1.9867 417.7479 417.9704 0.0333 -1.0000 -1.0000 0212434 1579870931.40 151.5150 60.0019 32.0000 1.9862 1.9871 417.8500 418.0719 0.0333 -1.0000 -1.0000 0212512 1579870931.50 151.5150 60.0019 32.0000 1.9873 1.9882 417.8446 418.0669 0.0334 -1.0000 -1.0000 0212574 1579870931.60 151.5150 60.0019 32.0000 1.9873 1.9882 417.5849 417.8070 0.0334 -1.0000 -1.0000 0212637 1579870931.70 151.5150 60.0019 32.0000 1.9871 1.9879 417.7116 417.9335 0.0333 -1.0000 -1.0000 0212715 1579870931.80 151.5300 60.0019 32.0000 1.9868 1.9877 417.8075 418.0291 0.0334 -1.0000 -1.0000 0212777 1579870931.90 151.5300 60.0019 32.0000 1.9862 1.9870 417.8746 418.0976 0.0334 -1.0000 -1.0000 0212840 1579870932.00 151.5300 60.0019 32.0000 1.9865 1.9874 417.8618 418.0839 0.0334 -1.0000 -1.0000 0212918 1579870932.10 151.5300 60.0019 32.0000 1.9878 1.9887 417.7433 417.9651 0.0333 -1.0000 -1.0000 0212980 1579870932.20 151.5300 60.0019 32.0000 1.9874 1.9882 417.6970 417.9183 0.0332 -1.0000 -1.0000 0213043 1579870932.30 151.5278 60.0019 32.0000 1.9868 1.9876 417.8414 418.0635 0.0334 -1.0000 -1.0000 0213121 1579870932.40 151.5133 60.0019 32.0000 1.9862 1.9871 417.8535 418.0763 0.0334 -1.0000 -1.0000 0213184 1579870932.50 151.5133 60.0019 32.0000 1.9867 1.9876 417.8805 418.1032 0.0335 -1.0000 -1.0000 0213246 1579870932.60 151.5133 60.0019 32.0000 1.9869 1.9878 417.7064 417.9283 0.0333 -1.0000 -1.0000 0213309 1579870932.70 151.5133 60.0019 32.0000 1.9877 1.9886 417.6156 417.8375 0.0334 -1.0000 -1.0000 0213371 1579870932.80 151.5133 60.0019 32.0000 1.9880 1.9889 417.7211 417.9435 0.0334 -1.0000 -1.0000 0213434 1579870932.90 151.5133 60.0019 32.0000 1.9871 1.9880 417.8611 418.0835 0.0334 -1.0000 -1.0000 0213512 1579870933.00 151.5133 60.0019 32.0000 1.9869 1.9878 417.8610 418.0839 0.0334 -1.0000 -1.0000 0213574 1579870933.10 151.5133 60.0019 32.0000 1.9875 1.9883 417.8082 418.0299 0.0332 -1.0000 -1.0000 0213980 1579870933.20 151.5133 60.0019 32.0000 1.9880 1.9888 417.7940 418.0154 0.0333 -1.0000 -1.0000 0214043 1579870933.30 151.5133 60.0019 32.0000 1.9883 1.9891 417.7131 417.9347 0.0333 -1.0000 -1.0000 0214105 1579870933.40 151.5604 60.0019 32.0000 1.9873 1.9882 417.7889 418.0104 0.0332 -1.0000 -1.0000 0214184 1579870933.50 151.5934 60.0019 32.0000 1.9872 1.9881 417.9691 418.1910 0.0334 -1.0000 -1.0000 0214246 1579870933.60 151.5934 60.0019 32.0000 1.9878 1.9887 417.8512 418.0736 0.0333 -1.0000 -1.0000 0214309 1579870933.70 151.5934 60.0019 32.0000 1.9873 1.9882 417.7092 417.9311 0.0334 -1.0000 -1.0000 0214387 1579870933.80 151.5934 60.0019 32.0000 1.9870 1.9879 417.7154 417.9369 0.0333 -1.0000 -1.0000 0214449 1579870933.90 151.5934 60.0019 32.0000 1.9868 1.9876 417.9132 418.1353 0.0334 -1.0000 -1.0000 0214512 1579870934.00 151.5597 60.0019 32.0000 1.9862 1.9870 417.8782 418.1003 0.0333 -1.0000 -1.0000 0214574 1579870934.10 151.5597 60.0019 32.0000 1.9877 1.9886 417.9116 418.1351 0.0335 -1.0000 -1.0000 0214637 1579870934.20 151.5597 60.0019 32.0000 1.9876 1.9885 417.6528 417.8748 0.0334 -1.0000 -1.0000 0214715 1579870934.30 151.5597 60.0019 32.0000 1.9877 1.9886 417.6678 417.8896 0.0333 -1.0000 -1.0000 0214793 1579870934.40 151.5597 60.0019 32.0000 1.9874 1.9882 417.7247 417.9462 0.0333 -1.0000 -1.0000 0214855 1579870934.50 151.4738 60.0019 32.0000 1.9861 1.9870 417.7771 417.9994 0.0335 -1.0000 -1.0000 0214918 1579870934.60 151.4682 60.0019 32.0000 1.9876 1.9885 417.8000 418.0219 0.0332 -1.0000 -1.0000 0214996 1579870934.70 151.4682 60.0019 32.0000 1.9872 1.9881 417.6741 417.8960 0.0333 -1.0000 -1.0000 0215465 1579870934.80 151.4682 60.0019 32.0000 1.9873 1.9882 417.7402 417.9623 0.0334 -1.0000 -1.0000 0215527 1579870934.90 151.4682 60.0019 32.0000 1.9869 1.9878 417.8816 418.1031 0.0332 -1.0000 -1.0000 0215605 1579870935.00 151.4694 60.0019 32.0000 1.9861 1.9870 417.9151 418.1374 0.0334 -1.0000 -1.0000 0215668 1579870935.10 151.4776 60.0023 32.0000 1.9874 1.9883 417.9046 418.1276 0.0335 -1.0000 -1.0000 0215730 1579870935.20 151.4776 60.0023 32.0000 1.9871 1.9879 417.7660 417.9890 0.0335 -1.0000 -1.0000 0215965 1579870935.30 151.4776 60.0023 32.0000 1.9878 1.9887 417.6844 417.9061 0.0333 -1.0000 -1.0000 0216027 1579870935.40 151.4776 60.0023 32.0000 1.9871 1.9880 417.7386 417.9606 0.0333 -1.0000 -1.0000 0216106 1579870935.50 151.4776 60.0023 32.0000 1.9869 1.9878 417.8986 418.1206 0.0333 -1.0000 -1.0000 0216168 1579870935.60 151.5181 60.0023 32.0000 1.9866 1.9875 417.8483 418.0708 0.0334 -1.0000 -1.0000 0216231 1579870935.70 151.5216 60.0023 32.0000 1.9882 1.9891 417.6336 417.8560 0.0334 -1.0000 -1.0000 0216480 1579870935.80 151.5216 60.0023 32.0000 1.9875 1.9884 417.7053 417.9271 0.0333 -1.0000 -1.0000 0216543 1579870935.90 151.5216 60.0023 32.0000 1.9876 1.9885 417.8566 418.0782 0.0333 -1.0000 -1.0000 0216605 1579870936.00 151.5216 60.0023 32.0000 1.9866 1.9874 417.9252 418.1484 0.0336 -1.0000 -1.0000 0216668 1579870936.10 151.5260 60.0023 32.0000 1.9871 1.9880 417.9484 418.1708 0.0334 -1.0000 -1.0000 0216746 1579870936.20 151.5598 60.0023 32.0000 1.9872 1.9881 417.7420 417.9638 0.0333 -1.0000 -1.0000 0217699 1579870936.30 151.5598 60.0023 32.0000 1.9877 1.9886 417.6803 417.9028 0.0335 -1.0000 -1.0000 0217762 1579870936.40 151.5598 60.0023 32.0000 1.9879 1.9888 417.7692 417.9910 0.0333 -1.0000 -1.0000 0217840 1579870936.50 151.5598 60.0023 32.0000 1.9870 1.9879 417.7882 418.0110 0.0335 -1.0000 -1.0000 0217903 1579870936.60 151.5598 60.0023 32.0000 1.9869 1.9878 417.8779 418.1003 0.0334 -1.0000 -1.0000 0217965 1579870936.70 151.5741 60.0023 32.0000 1.9872 1.9881 417.9025 418.1246 0.0334 -1.0000 -1.0000 0218027 1579870936.80 151.5741 60.0023 32.0000 1.9876 1.9885 417.6500 417.8726 0.0335 -1.0000 -1.0000 0218106 1579870936.90 151.5741 60.0023 32.0000 1.9870 1.9879 417.6604 417.8830 0.0334 -1.0000 -1.0000 0218168 1579870937.00 151.5741 60.0023 32.0000 1.9870 1.9878 417.7915 418.0132 0.0333 -1.0000 -1.0000 0218231 1579870937.10 151.5741 60.0023 32.0000 1.9867 1.9875 417.9203 418.1419 0.0332 -1.0000 -1.0000 0218293 1579870937.20 151.5741 60.0023 32.0000 1.9867 1.9876 417.8655 418.0871 0.0333 -1.0000 -1.0000 0218371 1579870937.30 151.4166 60.0023 32.0000 1.9872 1.9881 417.7268 417.9485 0.0333 -1.0000 -1.0000 0218434 1579870937.40 151.4166 60.0023 32.0000 1.9880 1.9889 417.6915 417.9132 0.0333 -1.0000 -1.0000 0218512 1579870937.50 151.4166 60.0023 32.0000 1.9868 1.9876 417.8097 418.0321 0.0335 -1.0000 -1.0000 0218574 1579870937.60 151.4166 60.0023 32.0000 1.9862 1.9870 417.9193 418.1426 0.0335 -1.0000 -1.0000 0218637 1579870937.70 151.4166 60.0023 32.0000 1.9864 1.9872 417.8132 418.0358 0.0334 -1.0000 -1.0000 0218699 1579870937.80 151.5218 60.0023 32.0000 1.9874 1.9882 417.7711 417.9925 0.0333 -1.0000 -1.0000 0218762 1579870937.90 151.5577 60.0023 32.0000 1.9871 1.9880 417.7726 417.9944 0.0333 -1.0000 -1.0000 0218824 1579870938.00 151.5577 60.0023 32.0000 1.9868 1.9877 417.8499 418.0718 0.0333 -1.0000 -1.0000 0218902 1579870938.10 151.5577 60.0023 32.0000 1.9867 1.9875 417.9244 418.1465 0.0334 -1.0000 -1.0000 0218965 1579870938.20 151.5577 60.0023 32.0000 1.9871 1.9880 417.7794 418.0008 0.0333 -1.0000 -1.0000 0219027 1579870938.30 151.5577 60.0023 32.0000 1.9877 1.9886 417.6711 417.8927 0.0334 -1.0000 -1.0000 0219105 1579870938.40 151.5577 60.0023 32.0000 1.9870 1.9879 417.7819 418.0040 0.0333 -1.0000 -1.0000 0219168 1579870938.50 151.5577 60.0023 32.0000 1.9870 1.9878 417.9116 418.1345 0.0335 -1.0000 -1.0000 0219230 1579870938.60 151.5577 60.0023 32.0000 1.9873 1.9882 417.8706 418.0938 0.0335 -1.0000 -1.0000 0219309 1579870938.70 151.5577 60.0023 32.0000 1.9874 1.9883 417.8279 418.0510 0.0335 -1.0000 -1.0000 0219371 1579870938.80 151.5577 60.0023 32.0000 1.9874 1.9883 417.6960 417.9190 0.0335 -1.0000 -1.0000 0219496 1579870938.90 151.5577 60.0023 32.0000 1.9873 1.9882 417.6459 417.8690 0.0335 -1.0000 -1.0000 0219559 1579870939.00 151.5754 60.0023 32.0000 1.9867 1.9875 417.8069 418.0297 0.0334 -1.0000 -1.0000 0219621 1579870939.10 151.5805 60.0023 32.0000 1.9859 1.9868 417.8512 418.0735 0.0334 -1.0000 -1.0000 0219684 1579870939.20 151.5805 60.0023 32.0000 1.9862 1.9871 417.8086 418.0308 0.0334 -1.0000 -1.0000 0219762 1579870939.30 151.5805 60.0023 32.0000 1.9872 1.9881 417.6825 417.9049 0.0334 -1.0000 -1.0000 0219981 1579870939.40 151.5805 60.0023 32.0000 1.9875 1.9884 417.8190 418.0411 0.0334 -1.0000 -1.0000 0220059 1579870939.50 151.5757 60.0023 32.0000 1.9868 1.9877 417.8481 418.0715 0.0336 -1.0000 -1.0000 0220121 1579870939.60 151.4825 60.0023 32.0000 1.9865 1.9874 417.8643 418.0869 0.0334 -1.0000 -1.0000 0220184 1579870939.70 151.4825 60.0023 32.0000 1.9874 1.9882 417.7961 418.0171 0.0332 -1.0000 -1.0000 0220262 1579870939.80 151.4825 60.0023 32.0000 1.9877 1.9886 417.6484 417.8702 0.0333 -1.0000 -1.0000 0220496 1579870939.90 151.4825 60.0023 32.0000 1.9872 1.9880 417.7094 417.9307 0.0332 -1.0000 -1.0000 0220559 1579870940.00 151.4825 60.0023 32.0000 1.9864 1.9873 417.8221 418.0438 0.0334 -1.0000 -1.0000 0220637 1579870940.10 151.4513 60.0029 32.0000 1.9871 1.9880 417.7977 418.0198 0.0333 -1.0000 -1.0000 0220699 1579870940.20 151.4513 60.0029 32.0000 1.9874 1.9882 417.6915 417.9133 0.0333 -1.0000 -1.0000 0220762 1579870940.30 151.4513 60.0029 32.0000 1.9869 1.9878 417.6562 417.8782 0.0333 -1.0000 -1.0000 0220824 1579870940.40 151.4513 60.0029 32.0000 1.9874 1.9882 417.8368 418.0577 0.0332 -1.0000 -1.0000 0221012 1579870940.50 151.4513 60.0029 32.0000 1.9868 1.9876 417.8839 418.1050 0.0332 -1.0000 -1.0000 0221074 1579870940.60 151.4661 60.0029 32.0000 1.9867 1.9876 417.8511 418.0730 0.0333 -1.0000 -1.0000 0221152 1579870940.70 151.4897 60.0029 32.0000 1.9874 1.9883 417.7502 417.9718 0.0333 -1.0000 -1.0000 0221215 1579870940.80 151.4897 60.0029 32.0000 1.9878 1.9887 417.6716 417.8920 0.0331 -1.0000 -1.0000 0221277 1579870940.90 151.4897 60.0029 32.0000 1.9867 1.9875 417.8113 418.0321 0.0332 -1.0000 -1.0000 0221715 1579870941.00 151.4897 60.0029 32.0000 1.9867 1.9876 417.8563 418.0789 0.0335 -1.0000 -1.0000 0221777 1579870941.10 151.4897 60.0029 32.0000 1.9863 1.9872 417.8328 418.0556 0.0334 -1.0000 -1.0000 0221840 1579870941.20 151.5780 60.0029 32.0000 1.9860 1.9869 417.8316 418.0535 0.0334 -1.0000 -1.0000 0221918 1579870941.30 151.5780 60.0029 32.0000 1.9874 1.9883 417.6844 417.9071 0.0335 -1.0000 -1.0000 0221981 1579870941.40 151.5780 60.0029 32.0000 1.9873 1.9881 417.7945 418.0167 0.0334 -1.0000 -1.0000 0222059 1579870941.50 151.5780 60.0029 32.0000 1.9858 1.9867 417.9061 418.1285 0.0334 -1.0000 -1.0000 0222121 1579870941.60 151.5780 60.0029 32.0000 1.9860 1.9869 417.8862 418.1085 0.0334 -1.0000 -1.0000 0222168 1579870941.70 151.4601 60.0029 32.0000 1.9872 1.9881 417.7750 417.9971 0.0333 -1.0000 -1.0000 0222246 1579870941.80 151.4601 60.0029 32.0000 1.9879 1.9888 417.6562 417.8785 0.0335 -1.0000 -1.0000 0222309 1579870941.90 151.4601 60.0029 32.0000 1.9869 1.9878 417.6878 417.9094 0.0332 -1.0000 -1.0000 0222496 1579870942.00 151.4601 60.0029 32.0000 1.9867 1.9876 417.8528 418.0742 0.0333 -1.0000 -1.0000 0222574 1579870942.10 151.4601 60.0029 32.0000 1.9861 1.9870 417.8484 418.0711 0.0335 -1.0000 -1.0000 0222637 1579870942.20 151.4601 60.0029 32.0000 1.9870 1.9879 417.7928 418.0151 0.0334 -1.0000 -1.0000 0222699 1579870942.30 151.5050 60.0029 32.0000 1.9873 1.9882 417.7027 417.9244 0.0333 -1.0000 -1.0000 0222777 1579870942.40 151.5050 60.0029 32.0000 1.9871 1.9879 417.8308 418.0535 0.0334 -1.0000 -1.0000 0222996 1579870942.50 151.5050 60.0029 32.0000 1.9867 1.9875 417.8862 418.1090 0.0335 -1.0000 -1.0000 0223059 1579870942.60 151.5050 60.0029 32.0000 1.9875 1.9883 417.8321 418.0549 0.0335 -1.0000 -1.0000 0223137 1579870942.70 151.5050 60.0029 32.0000 1.9874 1.9883 417.6121 417.8346 0.0334 -1.0000 -1.0000 0223215 1579870942.80 151.5248 60.0029 32.0000 1.9873 1.9882 417.7713 417.9932 0.0334 -1.0000 -1.0000 0223277 1579870942.90 151.5675 60.0029 32.0000 1.9864 1.9873 417.9087 418.1314 0.0334 -1.0000 -1.0000 0223762 1579870943.00 151.5675 60.0029 32.0000 1.9866 1.9875 417.8262 418.0487 0.0334 -1.0000 -1.0000 0223824 1579870943.10 151.5675 60.0029 32.0000 1.9868 1.9877 417.7716 417.9932 0.0332 -1.0000 -1.0000 0223887 1579870943.20 151.5675 60.0029 32.0000 1.9877 1.9886 417.7263 417.9474 0.0333 -1.0000 -1.0000 0223965 1579870943.30 151.5675 60.0029 32.0000 1.9875 1.9884 417.6937 417.9157 0.0333 -1.0000 -1.0000 0224027 1579870943.40 151.5267 60.0029 32.0000 1.9862 1.9871 417.8793 418.1018 0.0335 -1.0000 -1.0000 0224262 1579870943.50 151.5267 60.0029 32.0000 1.9869 1.9878 417.7959 418.0190 0.0335 -1.0000 -1.0000 0224324 1579870943.60 151.5267 60.0029 32.0000 1.9865 1.9874 417.7509 417.9738 0.0335 -1.0000 -1.0000 0224387 1579870943.70 151.5267 60.0029 32.0000 1.9874 1.9882 417.6409 417.8628 0.0333 -1.0000 -1.0000 0224465 1579870943.80 151.5267 60.0029 32.0000 1.9867 1.9875 417.8423 418.0649 0.0334 -1.0000 -1.0000 0224527 1579870943.90 151.4800 60.0029 32.0000 1.9865 1.9874 417.9175 418.1397 0.0334 -1.0000 -1.0000 0224590 1579870944.00 151.4800 60.0029 32.0000 1.9870 1.9879 417.9440 418.1667 0.0334 -1.0000 -1.0000 0224777 1579870944.10 151.4800 60.0029 32.0000 1.9870 1.9879 417.8721 418.0939 0.0333 -1.0000 -1.0000 0224840 1579870944.20 151.4800 60.0029 32.0000 1.9877 1.9885 417.7370 417.9595 0.0334 -1.0000 -1.0000 0224902 1579870944.30 151.4800 60.0029 32.0000 1.9878 1.9887 417.7363 417.9586 0.0334 -1.0000 -1.0000 0224980 1579870944.40 151.4859 60.0029 32.0000 1.9875 1.9883 417.6978 417.9202 0.0334 -1.0000 -1.0000 0225043 1579870944.50 151.5192 60.0029 32.0000 1.9871 1.9880 417.7821 418.0044 0.0334 -1.0000 -1.0000 0225262 1579870944.60 151.5192 60.0029 32.0000 1.9878 1.9886 417.8265 418.0493 0.0335 -1.0000 -1.0000 0225340 1579870944.70 151.5192 60.0029 32.0000 1.9882 1.9891 417.8009 418.0234 0.0334 -1.0000 -1.0000 0225403 1579870944.80 151.5192 60.0029 32.0000 1.9886 1.9895 417.7213 417.9437 0.0334 -1.0000 -1.0000 0225465 1579870944.90 151.5192 60.0029 32.0000 1.9874 1.9883 417.8360 418.0578 0.0333 -1.0000 -1.0000 0225543 1579870945.00 151.5087 60.0032 32.0000 1.9870 1.9879 417.9548 418.1772 0.0334 -1.0000 -1.0000 0225715 1579870945.10 151.5087 60.0032 32.0000 1.9868 1.9877 417.9326 418.1559 0.0335 -1.0000 -1.0000 0225777 1579870945.20 151.5087 60.0032 32.0000 1.9880 1.9888 417.8852 418.1074 0.0333 -1.0000 -1.0000 0225855 1579870945.30 151.5087 60.0032 32.0000 1.9879 1.9888 417.7310 417.9527 0.0333 -1.0000 -1.0000 0225918 1579870945.40 151.5087 60.0032 32.0000 1.9874 1.9882 417.7571 417.9799 0.0335 -1.0000 -1.0000 0225996 1579870945.50 151.5087 60.0032 32.0000 1.9871 1.9880 417.8342 418.0554 0.0332 -1.0000 -1.0000 0226262 1579870945.60 151.5819 60.0032 32.0000 1.9871 1.9880 417.9118 418.1342 0.0334 -1.0000 -1.0000 0226324 1579870945.70 151.5819 60.0032 32.0000 1.9872 1.9881 417.7728 417.9954 0.0334 -1.0000 -1.0000 0226402 1579870945.80 151.5819 60.0032 32.0000 1.9878 1.9887 417.6651 417.8873 0.0334 -1.0000 -1.0000 0226465 1579870945.90 151.5819 60.0032 32.0000 1.9868 1.9876 417.6997 417.9221 0.0334 -1.0000 -1.0000 0226527 1579870946.00 151.5819 60.0032 32.0000 1.9864 1.9873 417.9487 418.1710 0.0334 -1.0000 -1.0000 0226762 1579870946.10 151.4961 60.0032 32.0000 1.9869 1.9878 417.8285 418.0510 0.0334 -1.0000 -1.0000 0226824 1579870946.20 151.4850 60.0032 32.0000 1.9873 1.9881 417.7091 417.9315 0.0334 -1.0000 -1.0000 0226887 1579870946.30 151.4850 60.0032 32.0000 1.9877 1.9886 417.6390 417.8604 0.0333 -1.0000 -1.0000 0226965 1579870946.40 151.4850 60.0032 32.0000 1.9871 1.9880 417.8126 418.0356 0.0335 -1.0000 -1.0000 0227027 1579870946.50 151.4850 60.0032 32.0000 1.9863 1.9872 417.8448 418.0675 0.0334 -1.0000 -1.0000 0227699 1579870946.60 151.4850 60.0032 32.0000 1.9865 1.9874 417.8542 418.0769 0.0335 -1.0000 -1.0000 0227777 1579870946.70 151.4370 60.0032 32.0000 1.9870 1.9879 417.7956 418.0190 0.0334 -1.0000 -1.0000 0227840 1579870946.80 151.4370 60.0032 32.0000 1.9880 1.9888 417.7179 417.9398 0.0334 -1.0000 -1.0000 0227903 1579870946.90 151.4370 60.0032 32.0000 1.9860 1.9869 417.7872 418.0096 0.0334 -1.0000 -1.0000 0227980 1579870947.00 151.4370 60.0032 32.0000 1.9862 1.9871 417.8717 418.0943 0.0334 -1.0000 -1.0000 0228043 1579870947.10 151.4370 60.0032 32.0000 1.9873 1.9882 417.7671 417.9895 0.0334 -1.0000 -1.0000 0228106 1579870947.20 151.4626 60.0032 32.0000 1.9883 1.9891 417.6551 417.8771 0.0333 -1.0000 -1.0000 0228168 1579870947.30 151.4626 60.0032 32.0000 1.9879 1.9888 417.7010 417.9232 0.0333 -1.0000 -1.0000 0228230 1579870947.40 151.4626 60.0032 32.0000 1.9871 1.9880 417.7917 418.0140 0.0335 -1.0000 -1.0000 0228309 1579870947.50 151.4626 60.0032 32.0000 1.9874 1.9883 417.9038 418.1265 0.0334 -1.0000 -1.0000 0228371 1579870947.60 151.4626 60.0032 32.0000 1.9871 1.9880 417.9262 418.1490 0.0335 -1.0000 -1.0000 0228434 1579870947.70 151.4497 60.0032 32.0000 1.9876 1.9885 417.8526 418.0748 0.0333 -1.0000 -1.0000 0228512 1579870947.80 151.4441 60.0032 32.0000 1.9870 1.9879 417.7015 417.9233 0.0333 -1.0000 -1.0000 0228574 1579870947.90 151.4441 60.0032 32.0000 1.9877 1.9886 417.7237 417.9458 0.0333 -1.0000 -1.0000 0228621 1579870948.00 151.4441 60.0032 32.0000 1.9861 1.9870 417.9131 418.1347 0.0333 -1.0000 -1.0000 0229027 1579870948.10 151.4441 60.0032 32.0000 1.9858 1.9867 417.8362 418.0584 0.0334 -1.0000 -1.0000 0229090 1579870948.20 151.4441 60.0032 32.0000 1.9869 1.9877 417.7893 418.0102 0.0332 -1.0000 -1.0000 0229152 1579870948.30 151.5182 60.0032 32.0000 1.9879 1.9888 417.7030 417.9252 0.0335 -1.0000 -1.0000 0229215 1579870948.40 151.5182 60.0032 32.0000 1.9877 1.9886 417.6652 417.8875 0.0334 -1.0000 -1.0000 0229277 1579870948.50 151.5182 60.0032 32.0000 1.9857 1.9866 417.7474 417.9703 0.0335 -1.0000 -1.0000 0229340 1579870948.60 151.5182 60.0032 32.0000 1.9865 1.9874 417.8169 418.0398 0.0335 -1.0000 -1.0000 0229480 1579870948.70 151.5182 60.0032 32.0000 1.9872 1.9881 417.8577 418.0817 0.0336 -1.0000 -1.0000 0229543 1579870948.80 151.5182 60.0032 32.0000 1.9879 1.9888 417.6704 417.8934 0.0335 -1.0000 -1.0000 0229605 1579870948.90 151.4723 60.0032 32.0000 1.9873 1.9881 417.6944 417.9165 0.0333 -1.0000 -1.0000 0229684 1579870949.00 151.4723 60.0032 32.0000 1.9856 1.9864 417.8871 418.1079 0.0333 -1.0000 -1.0000 0229746 1579870949.10 151.4723 60.0032 32.0000 1.9867 1.9875 417.8310 418.0538 0.0334 -1.0000 -1.0000 0229965 1579870949.20 151.4723 60.0032 32.0000 1.9871 1.9880 417.6283 417.8507 0.0335 -1.0000 -1.0000 0230043 1579870949.30 151.4723 60.0032 32.0000 1.9870 1.9879 417.7127 417.9353 0.0334 -1.0000 -1.0000 0230106 1579870949.40 151.4723 60.0032 32.0000 1.9864 1.9873 417.8158 418.0384 0.0335 -1.0000 -1.0000 0230184 1579870949.50 151.4659 60.0032 32.0000 1.9862 1.9871 417.9377 418.1608 0.0335 -1.0000 -1.0000 0230246 1579870949.60 151.4654 60.0032 32.0000 1.9864 1.9873 417.8526 418.0755 0.0335 -1.0000 -1.0000 0230527 1579870949.70 151.4654 60.0032 32.0000 1.9873 1.9882 417.7771 418.0008 0.0336 -1.0000 -1.0000 0230605 1579870949.80 151.4654 60.0032 32.0000 1.9873 1.9882 417.7365 417.9596 0.0334 -1.0000 -1.0000 0230668 1579870949.90 151.4654 60.0032 32.0000 1.9866 1.9875 417.8468 418.0696 0.0335 -1.0000 -1.0000 0230730 1579870950.00 151.4654 60.0032 32.0000 1.9861 1.9870 417.9100 418.1331 0.0336 -1.0000 -1.0000 0230793 1579870950.10 151.4572 60.0025 32.0000 1.9865 1.9874 417.8479 418.0714 0.0335 -1.0000 -1.0000 0230980 1579870950.20 151.4572 60.0025 32.0000 1.9879 1.9888 417.6200 417.8434 0.0336 -1.0000 -1.0000 0231027 1579870950.30 151.4572 60.0025 32.0000 1.9875 1.9884 417.7871 418.0100 0.0334 -1.0000 -1.0000 0231105 1579870950.40 151.4572 60.0025 32.0000 1.9864 1.9872 417.9260 418.1482 0.0334 -1.0000 -1.0000 0231168 1579870950.50 151.4572 60.0025 32.0000 1.9870 1.9879 417.9299 418.1517 0.0333 -1.0000 -1.0000 0231230 1579870950.60 151.4685 60.0025 32.0000 1.9878 1.9887 417.8325 418.0542 0.0334 -1.0000 -1.0000 0231715 1579870950.70 151.5477 60.0025 32.0000 1.9879 1.9888 417.6417 417.8646 0.0335 -1.0000 -1.0000 0231777 1579870950.80 151.5477 60.0025 32.0000 1.9871 1.9879 417.7243 417.9467 0.0334 -1.0000 -1.0000 0231840 1579870950.90 151.5477 60.0025 32.0000 1.9866 1.9875 417.7753 417.9986 0.0335 -1.0000 -1.0000 0231918 1579870951.00 151.5477 60.0025 32.0000 1.9866 1.9875 417.9093 418.1320 0.0334 -1.0000 -1.0000 0231980 1579870951.10 151.5477 60.0025 32.0000 1.9862 1.9871 417.7852 418.0081 0.0335 -1.0000 -1.0000 0232215 1579870951.20 151.5642 60.0025 32.0000 1.9868 1.9877 417.7243 417.9477 0.0335 -1.0000 -1.0000 0232277 1579870951.30 151.5642 60.0025 32.0000 1.9871 1.9880 417.6936 417.9163 0.0334 -1.0000 -1.0000 0232340 1579870951.40 151.5642 60.0025 32.0000 1.9865 1.9874 417.9038 418.1261 0.0334 -1.0000 -1.0000 0232418 1579870951.50 151.5642 60.0025 32.0000 1.9864 1.9873 417.9611 418.1841 0.0335 -1.0000 -1.0000 0232480 1579870951.60 151.5642 60.0025 32.0000 1.9862 1.9870 417.8403 418.0634 0.0335 -1.0000 -1.0000 0232543 1579870951.70 151.5203 60.0025 32.0000 1.9870 1.9879 417.5604 417.7826 0.0334 -1.0000 -1.0000 0232621 1579870951.80 151.4597 60.0025 32.0000 1.9868 1.9877 417.6835 417.9056 0.0333 -1.0000 -1.0000 0232684 1579870951.90 151.4597 60.0025 32.0000 1.9874 1.9883 417.7687 417.9904 0.0333 -1.0000 -1.0000 0232746 1579870952.00 151.4597 60.0025 32.0000 1.9864 1.9873 417.8631 418.0856 0.0334 -1.0000 -1.0000 0232809 1579870952.10 151.4597 60.0025 32.0000 1.9872 1.9880 417.7895 418.0115 0.0334 -1.0000 -1.0000 0232871 1579870952.20 151.4597 60.0025 32.0000 1.9872 1.9881 417.8031 418.0262 0.0335 -1.0000 -1.0000 0232934 1579870952.30 151.4643 60.0025 32.0000 1.9875 1.9883 417.6137 417.8351 0.0333 -1.0000 -1.0000 0233012 1579870952.40 151.4741 60.0025 32.0000 1.9875 1.9884 417.6881 417.9103 0.0334 -1.0000 -1.0000 0233074 1579870952.50 151.4741 60.0025 32.0000 1.9873 1.9882 417.9082 418.1311 0.0334 -1.0000 -1.0000 0233137 1579870952.60 151.4741 60.0025 32.0000 1.9874 1.9883 417.8068 418.0291 0.0334 -1.0000 -1.0000 0233215 1579870952.70 151.4741 60.0025 32.0000 1.9876 1.9884 417.6904 417.9127 0.0335 -1.0000 -1.0000 0233277 1579870952.80 151.4741 60.0025 32.0000 1.9875 1.9884 417.7521 417.9752 0.0335 -1.0000 -1.0000 0233340 1579870952.90 151.4971 60.0025 32.0000 1.9868 1.9876 417.8763 418.0991 0.0335 -1.0000 -1.0000 0233418 1579870953.00 151.4971 60.0025 32.0000 1.9871 1.9879 417.9644 418.1877 0.0335 -1.0000 -1.0000 0233465 1579870953.10 151.4971 60.0025 32.0000 1.9874 1.9883 417.8436 418.0666 0.0336 -1.0000 -1.0000 0233527 1579870953.20 151.4971 60.0025 32.0000 1.9874 1.9882 417.6432 417.8663 0.0335 -1.0000 -1.0000 0233840 1579870953.30 151.4971 60.0025 32.0000 1.9871 1.9880 417.7407 417.9631 0.0334 -1.0000 -1.0000 0233902 1579870953.40 151.4971 60.0025 32.0000 1.9865 1.9874 417.8878 418.1106 0.0334 -1.0000 -1.0000 0233980 1579870953.50 151.4824 60.0025 32.0000 1.9875 1.9883 417.9426 418.1638 0.0332 -1.0000 -1.0000 0234043 1579870953.60 151.4824 60.0025 32.0000 1.9875 1.9884 417.6718 417.8944 0.0335 -1.0000 -1.0000 0234106 1579870953.70 151.4824 60.0025 32.0000 1.9869 1.9878 417.6816 417.9042 0.0333 -1.0000 -1.0000 0234996 1579870953.80 151.4824 60.0025 32.0000 1.9864 1.9873 417.7707 417.9929 0.0334 -1.0000 -1.0000 0235059 1579870953.90 151.4824 60.0025 32.0000 1.9864 1.9873 417.8932 418.1169 0.0335 -1.0000 -1.0000 0235121 1579870954.00 151.5505 60.0025 32.0000 1.9867 1.9876 417.8951 418.1176 0.0334 -1.0000 -1.0000 0235199 1579870954.10 151.5505 60.0025 32.0000 1.9873 1.9882 417.6114 417.8339 0.0335 -1.0000 -1.0000 0235262 1579870954.20 151.5505 60.0025 32.0000 1.9878 1.9887 417.6477 417.8705 0.0335 -1.0000 -1.0000 0235324 1579870954.30 151.5505 60.0025 32.0000 1.9867 1.9876 417.6988 417.9219 0.0335 -1.0000 -1.0000 0235403 1579870954.40 151.5505 60.0025 32.0000 1.9869 1.9877 417.9050 418.1284 0.0335 -1.0000 -1.0000 0235465 1579870954.50 151.4993 60.0025 32.0000 1.9875 1.9884 417.8635 418.0859 0.0334 -1.0000 -1.0000 0235527 1579870954.60 151.4714 60.0025 32.0000 1.9872 1.9881 417.7630 417.9847 0.0332 -1.0000 -1.0000 0235606 1579870954.70 151.4714 60.0025 32.0000 1.9878 1.9887 417.7232 417.9462 0.0336 -1.0000 -1.0000 0235652 1579870954.80 151.4714 60.0025 32.0000 1.9872 1.9881 417.8054 418.0294 0.0336 -1.0000 -1.0000 0235730 1579870954.90 151.4714 60.0025 32.0000 1.9862 1.9871 417.9378 418.1600 0.0333 -1.0000 -1.0000 0235793 1579870955.00 151.4714 60.0025 32.0000 1.9873 1.9881 417.9068 418.1296 0.0334 -1.0000 -1.0000 0235855 1579870955.10 151.4258 60.0018 32.0000 1.9876 1.9884 417.7382 417.9604 0.0334 -1.0000 -1.0000 0235918 1579870955.20 151.4258 60.0018 32.0000 1.9875 1.9884 417.6542 417.8772 0.0335 -1.0000 -1.0000 0236496 1579870955.30 151.4634 60.0018 32.0000 1.9868 1.9877 417.6577 417.8809 0.0335 -1.0000 -1.0000 0236559 1579870955.40 151.5038 60.0018 32.0000 1.9861 1.9870 417.7215 417.9448 0.0336 -1.0000 -1.0000 0236621 1579870955.50 151.5038 60.0018 32.0000 1.9860 1.9869 417.8923 418.1150 0.0334 -1.0000 -1.0000 0236684 1579870955.60 151.5038 60.0018 32.0000 1.9865 1.9874 417.8889 418.1119 0.0335 -1.0000 -1.0000 0236746 1579870955.70 151.5038 60.0018 32.0000 1.9870 1.9879 417.8217 418.0448 0.0335 -1.0000 -1.0000 0236824 1579870955.80 151.5038 60.0018 32.0000 1.9871 1.9880 417.7672 417.9894 0.0333 -1.0000 -1.0000 0236887 1579870955.90 151.5038 60.0018 32.0000 1.9865 1.9874 417.8018 418.0249 0.0335 -1.0000 -1.0000 0236949 1579870956.00 151.5038 60.0018 32.0000 1.9877 1.9885 417.9022 418.1256 0.0336 -1.0000 -1.0000 0237027 1579870956.10 151.5055 60.0018 32.0000 1.9868 1.9877 417.8412 418.0644 0.0334 -1.0000 -1.0000 0237090 1579870956.20 151.5148 60.0018 32.0000 1.9874 1.9883 417.6213 417.8442 0.0334 -1.0000 -1.0000 0237152 1579870956.30 151.5148 60.0018 32.0000 1.9869 1.9878 417.6979 417.9200 0.0334 -1.0000 -1.0000 0237387 1579870956.40 151.5148 60.0018 32.0000 1.9866 1.9875 417.7919 418.0141 0.0334 -1.0000 -1.0000 0237449 1579870956.50 151.5148 60.0018 32.0000 1.9869 1.9878 417.9475 418.1704 0.0334 -1.0000 -1.0000 0237512 1579870956.60 151.5148 60.0018 32.0000 1.9870 1.9879 417.8521 418.0750 0.0336 -1.0000 -1.0000 0237574 1579870956.70 151.5148 60.0018 32.0000 1.9875 1.9883 417.7320 417.9562 0.0337 -1.0000 -1.0000 0237637 1579870956.80 151.5314 60.0018 32.0000 1.9874 1.9883 417.5861 417.8086 0.0335 -1.0000 -1.0000 0237715 1579870956.90 151.5594 60.0018 32.0000 1.9870 1.9879 417.6917 417.9144 0.0334 -1.0000 -1.0000 0237793 1579870957.00 151.5594 60.0018 32.0000 1.9859 1.9868 417.8102 418.0327 0.0334 -1.0000 -1.0000 0237855 1579870957.10 151.5594 60.0018 32.0000 1.9873 1.9881 417.7076 417.9299 0.0334 -1.0000 -1.0000 0237918 1579870957.20 151.5594 60.0018 32.0000 1.9883 1.9892 417.6776 417.9002 0.0335 -1.0000 -1.0000 0237996 1579870957.30 151.4550 60.0018 32.0000 1.9872 1.9881 417.6740 417.8964 0.0334 -1.0000 -1.0000 0238059 1579870957.40 151.4550 60.0018 32.0000 1.9861 1.9870 417.8843 418.1062 0.0334 -1.0000 -1.0000 0238121 1579870957.50 151.4550 60.0018 32.0000 1.9863 1.9871 417.9441 418.1671 0.0334 -1.0000 -1.0000 0238184 1579870957.60 151.4550 60.0018 32.0000 1.9869 1.9878 417.7906 418.0136 0.0335 -1.0000 -1.0000 0238246 1579870957.70 151.4550 60.0018 32.0000 1.9876 1.9884 417.5859 417.8099 0.0336 -1.0000 -1.0000 0238324 1579870957.80 151.4550 60.0018 32.0000 1.9876 1.9885 417.6809 417.9042 0.0335 -1.0000 -1.0000 0238512 1579870957.90 151.4630 60.0018 32.0000 1.9870 1.9879 417.7175 417.9408 0.0336 -1.0000 -1.0000 0238574 1579870958.00 151.4662 60.0018 32.0000 1.9871 1.9880 417.7442 417.9674 0.0335 -1.0000 -1.0000 0238652 1579870958.10 151.4662 60.0018 32.0000 1.9871 1.9880 417.8215 418.0440 0.0334 -1.0000 -1.0000 0238715 1579870958.20 151.4662 60.0018 32.0000 1.9870 1.9879 417.6939 417.9170 0.0335 -1.0000 -1.0000 0238762 1579870958.30 151.4662 60.0018 32.0000 1.9882 1.9890 417.6445 417.8668 0.0334 -1.0000 -1.0000 0238980 1579870958.40 151.4662 60.0018 32.0000 1.9868 1.9877 417.7978 418.0205 0.0335 -1.0000 -1.0000 0239043 1579870958.50 151.4712 60.0018 32.0000 1.9869 1.9878 417.8805 418.1051 0.0337 -1.0000 -1.0000 0239105 1579870958.60 151.4712 60.0018 32.0000 1.9871 1.9880 417.9155 418.1388 0.0335 -1.0000 -1.0000 0239184 1579870958.70 151.4712 60.0018 32.0000 1.9870 1.9879 417.8236 418.0468 0.0335 -1.0000 -1.0000 0239246 1579870958.80 151.4712 60.0018 32.0000 1.9881 1.9890 417.6412 417.8644 0.0335 -1.0000 -1.0000 0239309 1579870958.90 151.4712 60.0018 32.0000 1.9871 1.9879 417.7335 417.9567 0.0335 -1.0000 -1.0000 0239512 1579870959.00 151.4712 60.0018 32.0000 1.9869 1.9878 417.8386 418.0614 0.0334 -1.0000 -1.0000 0239574 1579870959.10 151.4741 60.0018 32.0000 1.9872 1.9881 417.9583 418.1817 0.0335 -1.0000 -1.0000 0239637 1579870959.20 151.5008 60.0018 32.0000 1.9874 1.9883 417.6946 417.9172 0.0333 -1.0000 -1.0000 0239699 1579870959.30 151.5008 60.0018 32.0000 1.9870 1.9879 417.6227 417.8440 0.0333 -1.0000 -1.0000 0239762 1579870959.40 151.5008 60.0018 32.0000 1.9873 1.9882 417.6476 417.8700 0.0334 -1.0000 -1.0000 0239980 1579870959.50 151.5008 60.0018 32.0000 1.9864 1.9872 417.8038 418.0264 0.0334 -1.0000 -1.0000 0240043 1579870959.60 151.5008 60.0018 32.0000 1.9865 1.9874 417.9007 418.1230 0.0334 -1.0000 -1.0000 0240106 1579870959.70 151.4697 60.0019 32.0000 1.9862 1.9871 417.8439 418.0661 0.0334 -1.0000 -1.0000 0240168 1579870959.80 151.4632 60.0020 32.0000 1.9871 1.9879 417.8118 418.0344 0.0334 -1.0000 -1.0000 0240230 1579870959.90 151.4632 60.0020 32.0000 1.9869 1.9878 417.7381 417.9615 0.0336 -1.0000 -1.0000 0240715 1579870960.00 151.4632 60.0020 32.0000 1.9865 1.9873 417.7245 417.9466 0.0334 -1.0000 -1.0000 0240793 1579870960.10 151.4632 60.0020 32.0000 1.9863 1.9872 417.8464 418.0686 0.0334 -1.0000 -1.0000 0240855 1579870960.20 151.4632 60.0020 32.0000 1.9860 1.9869 417.8645 418.0886 0.0336 -1.0000 -1.0000 0240918 1579870960.30 151.4550 60.0020 32.0000 1.9865 1.9873 417.7408 417.9632 0.0335 -1.0000 -1.0000 0240980 1579870960.40 151.4550 60.0020 32.0000 1.9870 1.9879 417.5936 417.8168 0.0335 -1.0000 -1.0000 0241262 1579870960.50 151.4550 60.0020 32.0000 1.9872 1.9881 417.7949 418.0170 0.0333 -1.0000 -1.0000 0241324 1579870960.60 151.4550 60.0020 32.0000 1.9866 1.9875 417.9386 418.1611 0.0334 -1.0000 -1.0000 0241403 1579870960.70 151.4550 60.0020 32.0000 1.9872 1.9881 417.9019 418.1248 0.0334 -1.0000 -1.0000 0241465 1579870960.80 151.4396 60.0020 32.0000 1.9869 1.9878 417.7893 418.0111 0.0333 -1.0000 -1.0000 0241527 1579870960.90 151.4180 60.0020 32.0000 1.9874 1.9883 417.7156 417.9388 0.0335 -1.0000 -1.0000 0241762 1579870961.00 151.4180 60.0020 32.0000 1.9880 1.9889 417.7780 418.0010 0.0336 -1.0000 -1.0000 0241824 1579870961.10 151.4180 60.0020 32.0000 1.9863 1.9872 417.8988 418.1207 0.0333 -1.0000 -1.0000 0241887 1579870961.20 151.4180 60.0020 32.0000 1.9859 1.9868 417.9080 418.1306 0.0334 -1.0000 -1.0000 0241965 1579870961.30 151.4180 60.0020 32.0000 1.9864 1.9872 417.8667 418.0895 0.0335 -1.0000 -1.0000 0242027 1579870961.40 151.4870 60.0020 32.0000 1.9875 1.9884 417.7111 417.9339 0.0335 -1.0000 -1.0000 0242262 1579870961.50 151.4870 60.0020 32.0000 1.9869 1.9877 417.8023 418.0249 0.0335 -1.0000 -1.0000 0242324 1579870961.60 151.4870 60.0020 32.0000 1.9863 1.9872 417.8319 418.0542 0.0333 -1.0000 -1.0000 0242387 1579870961.70 151.4870 60.0020 32.0000 1.9866 1.9875 417.8624 418.0867 0.0337 -1.0000 -1.0000 0242465 1579870961.80 151.4870 60.0020 32.0000 1.9871 1.9879 417.8867 418.1101 0.0335 -1.0000 -1.0000 0242527 1579870961.90 151.5768 60.0020 32.0000 1.9874 1.9883 417.7459 417.9686 0.0335 -1.0000 -1.0000 0242590 1579870962.00 151.5786 60.0020 32.0000 1.9878 1.9887 417.7167 417.9391 0.0335 -1.0000 -1.0000 0242730 1579870962.10 151.5786 60.0020 32.0000 1.9884 1.9892 417.7767 418.0004 0.0336 -1.0000 -1.0000 0242793 1579870962.20 151.5786 60.0020 32.0000 1.9871 1.9879 417.9252 418.1484 0.0335 -1.0000 -1.0000 0242855 1579870962.30 151.5786 60.0020 32.0000 1.9869 1.9878 417.9588 418.1817 0.0334 -1.0000 -1.0000 0242934 1579870962.40 151.5751 60.0020 32.0000 1.9877 1.9886 417.8434 418.0653 0.0334 -1.0000 -1.0000 0242996 1579870962.50 151.5471 60.0020 32.0000 1.9876 1.9884 417.8129 418.0364 0.0337 -1.0000 -1.0000 0243730 1579870962.60 151.5471 60.0020 32.0000 1.9868 1.9876 417.8025 418.0242 0.0333 -1.0000 -1.0000 0243793 1579870962.70 151.5471 60.0020 32.0000 1.9868 1.9877 417.9159 418.1387 0.0334 -1.0000 -1.0000 0243855 1579870962.80 151.5471 60.0020 32.0000 1.9867 1.9875 417.9748 418.1973 0.0334 -1.0000 -1.0000 0243949 1579870962.90 151.5471 60.0020 32.0000 1.9874 1.9883 417.7739 417.9964 0.0334 -1.0000 -1.0000 0244012 1579870963.00 151.5471 60.0020 32.0000 1.9876 1.9885 417.7121 417.9348 0.0335 -1.0000 -1.0000 0244387 1579870963.10 151.4370 60.0020 32.0000 1.9879 1.9887 417.6451 417.8674 0.0334 -1.0000 -1.0000 0244449 1579870963.20 151.4370 60.0020 32.0000 1.9867 1.9876 417.7722 417.9945 0.0333 -1.0000 -1.0000 0244527 1579870963.30 151.4370 60.0020 32.0000 1.9869 1.9878 417.9470 418.1691 0.0334 -1.0000 -1.0000 0244590 1579870963.40 151.4370 60.0020 32.0000 1.9870 1.9879 417.8865 418.1092 0.0335 -1.0000 -1.0000 0244668 1579870963.50 151.4370 60.0020 32.0000 1.9875 1.9884 417.7791 418.0021 0.0335 -1.0000 -1.0000 0244730 1579870963.60 151.4863 60.0020 32.0000 1.9874 1.9883 417.8062 418.0288 0.0334 -1.0000 -1.0000 0244793 1579870963.70 151.5114 60.0020 32.0000 1.9874 1.9883 417.9634 418.1871 0.0336 -1.0000 -1.0000 0244871 1579870963.80 151.5114 60.0020 32.0000 1.9877 1.9886 417.9449 418.1673 0.0334 -1.0000 -1.0000 0244934 1579870963.90 151.5114 60.0020 32.0000 1.9883 1.9891 417.8106 418.0330 0.0335 -1.0000 -1.0000 0244996 1579870964.00 151.5114 60.0020 32.0000 1.9878 1.9886 417.8137 418.0358 0.0333 -1.0000 -1.0000 0245059 1579870964.10 151.5133 60.0020 32.0000 1.9870 1.9879 417.9139 418.1367 0.0334 -1.0000 -1.0000 0245121 1579870964.20 151.5526 60.0020 32.0000 1.9867 1.9876 418.0578 418.2801 0.0333 -1.0000 -1.0000 0245184 1579870964.30 151.5404 60.0021 32.0000 1.9869 1.9878 417.9357 418.1587 0.0335 -1.0000 -1.0000 0245262 1579870964.40 151.5404 60.0021 32.0000 1.9880 1.9889 417.7271 417.9492 0.0334 -1.0000 -1.0000 0245324 1579870964.50 151.5404 60.0021 32.0000 1.9874 1.9883 417.6947 417.9173 0.0335 -1.0000 -1.0000 0245387 1579870964.60 151.5404 60.0021 32.0000 1.9869 1.9878 417.7736 417.9958 0.0333 -1.0000 -1.0000 0245496 1579870964.70 151.5404 60.0021 32.0000 1.9863 1.9872 417.8690 418.0909 0.0334 -1.0000 -1.0000 0245559 1579870964.80 151.5404 60.0021 32.0000 1.9870 1.9879 417.7895 418.0125 0.0334 -1.0000 -1.0000 0245621 1579870964.90 151.5404 60.0021 32.0000 1.9881 1.9890 417.7123 417.9347 0.0334 -1.0000 -1.0000 0245684 1579870965.00 151.5404 60.0021 32.0000 1.9869 1.9877 417.8747 418.0969 0.0333 -1.0000 -1.0000 0245746 1579870965.10 151.5404 60.0021 32.0000 1.9869 1.9877 417.8714 418.0941 0.0334 -1.0000 -1.0000 0245980 1579870965.20 151.5404 60.0021 32.0000 1.9865 1.9874 417.8082 418.0318 0.0336 -1.0000 -1.0000 0246059 1579870965.30 151.4318 60.0021 32.0000 1.9873 1.9881 417.7731 417.9952 0.0333 -1.0000 -1.0000 0246121 1579870965.40 151.4318 60.0021 32.0000 1.9870 1.9879 417.6607 417.8823 0.0333 -1.0000 -1.0000 0246199 1579870965.50 151.4318 60.0021 32.0000 1.9874 1.9883 417.6613 417.8830 0.0333 -1.0000 -1.0000 0246262 1579870965.60 151.4318 60.0021 32.0000 1.9872 1.9881 417.9427 418.1652 0.0334 -1.0000 -1.0000 0246496 1579870965.70 151.4318 60.0021 32.0000 1.9863 1.9872 417.9951 418.2177 0.0335 -1.0000 -1.0000 0246559 1579870965.80 151.4318 60.0021 32.0000 1.9868 1.9877 417.8633 418.0855 0.0334 -1.0000 -1.0000 0246621 1579870965.90 151.4318 60.0021 32.0000 1.9875 1.9883 417.8477 418.0705 0.0335 -1.0000 -1.0000 0246684 1579870966.00 151.4346 60.0021 32.0000 1.9863 1.9872 417.9264 418.1498 0.0335 -1.0000 -1.0000 0246762 1579870966.10 151.4347 60.0021 32.0000 1.9866 1.9875 417.9961 418.2187 0.0334 -1.0000 -1.0000 0247246 1579870966.20 151.4347 60.0021 32.0000 1.9873 1.9882 417.9117 418.1349 0.0335 -1.0000 -1.0000 0247309 1579870966.30 151.4347 60.0021 32.0000 1.9878 1.9886 417.7552 417.9780 0.0335 -1.0000 -1.0000 0247371 1579870966.40 151.4347 60.0021 32.0000 1.9878 1.9886 417.6878 417.9103 0.0334 -1.0000 -1.0000 0247434 1579870966.50 151.4581 60.0021 32.0000 1.9876 1.9884 417.7397 417.9623 0.0334 -1.0000 -1.0000 0247496 1579870966.60 151.4816 60.0021 32.0000 1.9868 1.9876 417.8709 418.0938 0.0335 -1.0000 -1.0000 0247793 1579870966.70 151.4816 60.0021 32.0000 1.9865 1.9874 417.9731 418.1958 0.0334 -1.0000 -1.0000 0247855 1579870966.80 151.4816 60.0021 32.0000 1.9871 1.9880 417.9314 418.1541 0.0334 -1.0000 -1.0000 0247918 1579870966.90 151.4816 60.0021 32.0000 1.9871 1.9880 417.7906 418.0138 0.0336 -1.0000 -1.0000 0247980 1579870967.00 151.4816 60.0021 32.0000 1.9873 1.9882 417.9103 418.1333 0.0335 -1.0000 -1.0000 0248043 1579870967.10 151.5464 60.0021 32.0000 1.9869 1.9878 417.9490 418.1723 0.0335 -1.0000 -1.0000 0248215 1579870967.20 151.5464 60.0021 32.0000 1.9865 1.9874 417.9326 418.1553 0.0335 -1.0000 -1.0000 0248293 1579870967.30 151.5464 60.0021 32.0000 1.9876 1.9885 417.7941 418.0163 0.0333 -1.0000 -1.0000 0248355 1579870967.40 151.5464 60.0021 32.0000 1.9879 1.9887 417.6575 417.8801 0.0335 -1.0000 -1.0000 0248434 1579870967.50 151.5464 60.0021 32.0000 1.9877 1.9886 417.8032 418.0266 0.0335 -1.0000 -1.0000 0248496 1579870967.60 151.5464 60.0021 32.0000 1.9863 1.9872 418.0041 418.2264 0.0334 -1.0000 -1.0000 0248559 1579870967.70 151.4855 60.0021 32.0000 1.9860 1.9869 417.8746 418.0974 0.0335 -1.0000 -1.0000 0248621 1579870967.80 151.4780 60.0021 32.0000 1.9866 1.9875 417.7578 417.9808 0.0335 -1.0000 -1.0000 0248684 1579870967.90 151.4780 60.0021 32.0000 1.9865 1.9874 417.6129 417.8359 0.0335 -1.0000 -1.0000 0248746 1579870968.00 151.4780 60.0021 32.0000 1.9867 1.9875 417.6726 417.8953 0.0335 -1.0000 -1.0000 0248824 1579870968.10 151.4780 60.0021 32.0000 1.9863 1.9871 417.7947 418.0177 0.0335 -1.0000 -1.0000 0249012 1579870968.20 151.4780 60.0021 32.0000 1.9862 1.9871 417.8385 418.0617 0.0335 -1.0000 -1.0000 0249074 1579870968.30 151.4430 60.0021 32.0000 1.9872 1.9880 417.7440 417.9663 0.0334 -1.0000 -1.0000 0249137 1579870968.40 151.4430 60.0021 32.0000 1.9876 1.9885 417.6426 417.8654 0.0335 -1.0000 -1.0000 0249215 1579870968.50 151.4430 60.0021 32.0000 1.9868 1.9877 417.7831 418.0057 0.0334 -1.0000 -1.0000 0249277 1579870968.60 151.4430 60.0021 32.0000 1.9865 1.9874 417.8679 418.0915 0.0335 -1.0000 -1.0000 0249512 1579870968.70 151.4430 60.0021 32.0000 1.9861 1.9870 417.9573 418.1802 0.0335 -1.0000 -1.0000 0249574 1579870968.80 151.4468 60.0021 32.0000 1.9862 1.9870 417.9370 418.1613 0.0336 -1.0000 -1.0000 0249637 1579870968.90 151.4468 60.0021 32.0000 1.9870 1.9879 417.6977 417.9193 0.0334 -1.0000 -1.0000 0249715 1579870969.00 151.4468 60.0021 32.0000 1.9872 1.9881 417.6602 417.8837 0.0336 -1.0000 -1.0000 0249777 1579870969.10 151.4468 60.0021 32.0000 1.9875 1.9883 417.7501 417.9735 0.0335 -1.0000 -1.0000 0249996 1579870969.20 151.4468 60.0021 32.0000 1.9870 1.9879 417.7916 418.0143 0.0334 -1.0000 -1.0000 0250074 1579870969.30 151.4468 60.0021 32.0000 1.9872 1.9881 417.8531 418.0753 0.0334 -1.0000 -1.0000 0250137 1579870969.40 151.4468 60.0021 32.0000 1.9874 1.9882 417.6864 417.9103 0.0336 -1.0000 -1.0000 0250199 1579870969.50 151.5236 60.0021 32.0000 1.9866 1.9875 417.6639 417.8868 0.0335 -1.0000 -1.0000 0250262 1579870969.60 151.5236 60.0021 32.0000 1.9870 1.9878 417.8746 418.0976 0.0335 -1.0000 -1.0000 0251418 1579870969.70 151.5236 60.0021 32.0000 1.9864 1.9873 417.9169 418.1396 0.0334 -1.0000 -1.0000 0251496 1579870969.80 151.5236 60.0021 32.0000 1.9866 1.9875 417.9503 418.1731 0.0335 -1.0000 -1.0000 0251559 1579870969.90 151.5236 60.0021 32.0000 1.9874 1.9883 417.8726 418.0958 0.0335 -1.0000 -1.0000 0251621 1579870970.00 151.4627 60.0026 32.0000 1.9878 1.9887 417.6840 417.9074 0.0335 -1.0000 -1.0000 0251699 1579870970.10 151.4565 60.0026 32.0000 1.9868 1.9877 417.8510 418.0739 0.0335 -1.0000 -1.0000 0251762 1579870970.20 151.4565 60.0026 32.0000 1.9863 1.9872 417.9666 418.1898 0.0335 -1.0000 -1.0000 0251824 1579870970.30 151.4565 60.0026 32.0000 1.9858 1.9867 417.8997 418.1220 0.0334 -1.0000 -1.0000 0251887 1579870970.40 151.4565 60.0026 32.0000 1.9863 1.9872 417.6636 417.8856 0.0334 -1.0000 -1.0000 0251949 1579870970.50 151.4565 60.0026 32.0000 1.9866 1.9875 417.7802 418.0027 0.0334 -1.0000 -1.0000 0252012 1579870970.60 151.4565 60.0026 32.0000 1.9858 1.9866 417.7201 417.9414 0.0334 -1.0000 -1.0000 0252090 1579870970.70 151.4025 60.0026 32.0000 1.9869 1.9878 417.8579 418.0809 0.0336 -1.0000 -1.0000 0252152 1579870970.80 151.3957 60.0026 32.0000 1.9865 1.9874 417.8607 418.0837 0.0334 -1.0000 -1.0000 0252215 1579870970.90 151.3957 60.0026 32.0000 1.9865 1.9874 417.7842 418.0065 0.0334 -1.0000 -1.0000 0252293 1579870971.00 151.3957 60.0026 32.0000 1.9869 1.9877 417.6572 417.8800 0.0334 -1.0000 -1.0000 0252355 1579870971.10 151.3957 60.0026 32.0000 1.9874 1.9883 417.8272 418.0502 0.0335 -1.0000 -1.0000 0252418 1579870971.20 151.4647 60.0026 32.0000 1.9865 1.9874 417.9789 418.2018 0.0335 -1.0000 -1.0000 0252496 1579870971.30 151.5495 60.0026 32.0000 1.9871 1.9879 417.8424 418.0656 0.0335 -1.0000 -1.0000 0252543 1579870971.40 151.5495 60.0026 32.0000 1.9877 1.9885 417.7045 417.9275 0.0335 -1.0000 -1.0000 0252621 1579870971.50 151.5495 60.0026 32.0000 1.9866 1.9875 417.9231 418.1463 0.0335 -1.0000 -1.0000 0252684 1579870971.60 151.5495 60.0026 32.0000 1.9865 1.9874 417.9089 418.1309 0.0334 -1.0000 -1.0000 0252746 1579870971.70 151.5495 60.0026 32.0000 1.9870 1.9878 417.8844 418.1073 0.0335 -1.0000 -1.0000 0252824 1579870971.80 151.5495 60.0026 32.0000 1.9873 1.9882 417.7618 417.9849 0.0335 -1.0000 -1.0000 0252887 1579870971.90 151.5495 60.0026 32.0000 1.9875 1.9883 417.6651 417.8876 0.0335 -1.0000 -1.0000 0252949 1579870972.00 151.5495 60.0026 32.0000 1.9870 1.9879 417.7909 418.0143 0.0336 -1.0000 -1.0000 0253027 1579870972.10 151.5495 60.0026 32.0000 1.9863 1.9872 417.9182 418.1399 0.0333 -1.0000 -1.0000 0253090 1579870972.20 151.5495 60.0026 32.0000 1.9868 1.9877 417.9373 418.1603 0.0335 -1.0000 -1.0000 0253152 1579870972.30 151.5298 60.0026 32.0000 1.9861 1.9870 417.7704 417.9926 0.0333 -1.0000 -1.0000 0253215 1579870972.40 151.5298 60.0026 32.0000 1.9866 1.9875 417.6055 417.8278 0.0334 -1.0000 -1.0000 0253277 1579870972.50 151.5298 60.0026 32.0000 1.9863 1.9872 417.6708 417.8930 0.0334 -1.0000 -1.0000 0253340 1579870972.60 151.5298 60.0026 32.0000 1.9861 1.9869 417.8446 418.0662 0.0333 -1.0000 -1.0000 0253418 1579870972.70 151.5298 60.0026 32.0000 1.9869 1.9878 417.8446 418.0677 0.0335 -1.0000 -1.0000 0253480 1579870972.80 151.5298 60.0026 32.0000 1.9876 1.9885 417.7202 417.9429 0.0334 -1.0000 -1.0000 0253543 1579870972.90 151.5298 60.0026 32.0000 1.9870 1.9879 417.7089 417.9308 0.0333 -1.0000 -1.0000 0253621 1579870973.00 151.5129 60.0026 32.0000 1.9859 1.9867 417.8623 418.0858 0.0335 -1.0000 -1.0000 0253684 1579870973.10 151.4777 60.0026 32.0000 1.9868 1.9876 417.9180 418.1398 0.0333 -1.0000 -1.0000 0253746 1579870973.20 151.4777 60.0026 32.0000 1.9864 1.9873 417.7913 418.0136 0.0334 -1.0000 -1.0000 0253824 1579870973.30 151.4777 60.0026 32.0000 1.9879 1.9887 417.7404 417.9619 0.0333 -1.0000 -1.0000 0253887 1579870973.40 151.4777 60.0026 32.0000 1.9871 1.9880 417.7221 417.9450 0.0335 -1.0000 -1.0000 0253965 1579870973.50 151.4777 60.0026 32.0000 1.9874 1.9883 417.8176 418.0409 0.0335 -1.0000 -1.0000 0254027 1579870973.60 151.4499 60.0026 32.0000 1.9858 1.9867 417.8730 418.0951 0.0334 -1.0000 -1.0000 0254090 1579870973.70 151.4499 60.0026 32.0000 1.9869 1.9878 417.7926 418.0149 0.0333 -1.0000 -1.0000 0254309 1579870973.80 151.4499 60.0026 32.0000 1.9886 1.9895 417.7271 417.9502 0.0335 -1.0000 -1.0000 0254371 1579870973.90 151.4499 60.0026 32.0000 1.9883 1.9892 417.6441 417.8663 0.0335 -1.0000 -1.0000 0254434 1579870974.00 151.4499 60.0026 32.0000 1.9868 1.9877 417.7042 417.9270 0.0334 -1.0000 -1.0000 0254512 1579870974.10 151.5198 60.0026 32.0000 1.9868 1.9877 418.0123 418.2354 0.0335 -1.0000 -1.0000 0254574 1579870974.20 151.5591 60.0026 32.0000 1.9873 1.9881 417.9204 418.1436 0.0335 -1.0000 -1.0000 0255246 1579870974.30 151.5591 60.0026 32.0000 1.9880 1.9889 417.7575 417.9801 0.0334 -1.0000 -1.0000 0255324 1579870974.40 151.5591 60.0026 32.0000 1.9878 1.9886 417.7431 417.9657 0.0335 -1.0000 -1.0000 0255387 1579870974.50 151.5591 60.0026 32.0000 1.9867 1.9876 417.7897 418.0137 0.0336 -1.0000 -1.0000 0255449 1579870974.60 151.5591 60.0026 32.0000 1.9871 1.9879 417.8499 418.0727 0.0334 -1.0000 -1.0000 0255527 1579870974.70 151.4965 60.0020 32.0000 1.9862 1.9871 417.8420 418.0645 0.0335 -1.0000 -1.0000 0255590 1579870974.80 151.4965 60.0020 32.0000 1.9872 1.9881 417.8512 418.0741 0.0335 -1.0000 -1.0000 0255762 1579870974.90 151.4965 60.0020 32.0000 1.9873 1.9881 417.7587 417.9815 0.0335 -1.0000 -1.0000 0255840 1579870975.00 151.4965 60.0020 32.0000 1.9860 1.9868 417.9394 418.1619 0.0334 -1.0000 -1.0000 0255903 1579870975.10 151.4965 60.0020 32.0000 1.9866 1.9875 417.9667 418.1894 0.0335 -1.0000 -1.0000 0255965 1579870975.20 151.4443 60.0020 32.0000 1.9869 1.9878 417.9173 418.1399 0.0334 -1.0000 -1.0000 0256043 1579870975.30 151.4357 60.0020 32.0000 1.9881 1.9890 417.8549 418.0779 0.0335 -1.0000 -1.0000 0256106 1579870975.40 151.4357 60.0020 32.0000 1.9881 1.9890 417.8109 418.0340 0.0335 -1.0000 -1.0000 0256184 1579870975.50 151.4357 60.0020 32.0000 1.9880 1.9888 417.7138 417.9366 0.0335 -1.0000 -1.0000 0256246 1579870975.60 151.4357 60.0020 32.0000 1.9874 1.9883 417.8933 418.1155 0.0333 -1.0000 -1.0000 0256309 1579870975.70 151.4362 60.0020 32.0000 1.9867 1.9876 417.9377 418.1612 0.0337 -1.0000 -1.0000 0256371 1579870975.80 151.4852 60.0020 32.0000 1.9873 1.9882 417.9323 418.1537 0.0333 -1.0000 -1.0000 0256480 1579870975.90 151.4852 60.0020 32.0000 1.9875 1.9884 417.8899 418.1125 0.0334 -1.0000 -1.0000 0256543 1579870976.00 151.4852 60.0020 32.0000 1.9873 1.9882 417.7408 417.9628 0.0334 -1.0000 -1.0000 0256621 1579870976.10 151.4852 60.0020 32.0000 1.9869 1.9878 417.9076 418.1310 0.0335 -1.0000 -1.0000 0256684 1579870976.20 151.4852 60.0020 32.0000 1.9864 1.9873 417.8985 418.1203 0.0334 -1.0000 -1.0000 0256746 1579870976.30 151.5074 60.0020 32.0000 1.9877 1.9886 417.7652 417.9880 0.0335 -1.0000 -1.0000 0257027 1579870976.40 151.5074 60.0020 32.0000 1.9880 1.9889 417.7400 417.9622 0.0334 -1.0000 -1.0000 0257090 1579870976.50 151.5074 60.0020 32.0000 1.9871 1.9879 417.6865 417.9092 0.0335 -1.0000 -1.0000 0257152 1579870976.60 151.5074 60.0020 32.0000 1.9870 1.9879 417.7644 417.9868 0.0334 -1.0000 -1.0000 0257230 1579870976.70 151.5074 60.0020 32.0000 1.9869 1.9878 417.9661 418.1891 0.0335 -1.0000 -1.0000 0257293 1579870976.80 151.5253 60.0020 32.0000 1.9867 1.9876 417.9344 418.1566 0.0334 -1.0000 -1.0000 0257777 1579870976.90 151.5805 60.0020 32.0000 1.9876 1.9885 417.8063 418.0292 0.0335 -1.0000 -1.0000 0257840 1579870977.00 151.5805 60.0020 32.0000 1.9872 1.9880 417.6934 417.9152 0.0333 -1.0000 -1.0000 0257903 1579870977.10 151.5805 60.0020 32.0000 1.9866 1.9875 417.8408 418.0627 0.0333 -1.0000 -1.0000 0257965 1579870977.20 151.5805 60.0020 32.0000 1.9872 1.9881 417.9213 418.1432 0.0333 -1.0000 -1.0000 0258043 1579870977.30 151.5805 60.0020 32.0000 1.9874 1.9883 417.9913 418.2139 0.0335 -1.0000 -1.0000 0258262 1579870977.40 151.4870 60.0020 32.0000 1.9884 1.9892 417.7141 417.9365 0.0333 -1.0000 -1.0000 0258340 1579870977.50 151.4870 60.0020 32.0000 1.9874 1.9883 417.7100 417.9318 0.0334 -1.0000 -1.0000 0258402 1579870977.60 151.4870 60.0020 32.0000 1.9867 1.9876 417.7900 418.0121 0.0333 -1.0000 -1.0000 0258480 1579870977.70 151.4870 60.0020 32.0000 1.9861 1.9869 417.7839 418.0063 0.0335 -1.0000 -1.0000 0258543 1579870977.80 151.4870 60.0020 32.0000 1.9876 1.9885 417.8084 418.0309 0.0334 -1.0000 -1.0000 0258605 1579870977.90 151.4082 60.0020 32.0000 1.9874 1.9882 417.7019 417.9250 0.0334 -1.0000 -1.0000 0258668 1579870978.00 151.4005 60.0020 32.0000 1.9879 1.9888 417.6543 417.8763 0.0334 -1.0000 -1.0000 0258746 1579870978.10 151.4005 60.0020 32.0000 1.9874 1.9882 417.7084 417.9310 0.0334 -1.0000 -1.0000 0258809 1579870978.20 151.4005 60.0020 32.0000 1.9869 1.9878 417.9223 418.1449 0.0334 -1.0000 -1.0000 0258871 1579870978.30 151.4005 60.0020 32.0000 1.9880 1.9888 417.7436 417.9666 0.0335 -1.0000 -1.0000 0258949 1579870978.40 151.4005 60.0020 32.0000 1.9879 1.9888 417.6300 417.8525 0.0334 -1.0000 -1.0000 0259262 1579870978.50 151.4917 60.0020 32.0000 1.9873 1.9882 417.7962 418.0186 0.0334 -1.0000 -1.0000 0259324 1579870978.60 151.4917 60.0020 32.0000 1.9869 1.9878 417.8769 418.0986 0.0334 -1.0000 -1.0000 0259402 1579870978.70 151.4917 60.0020 32.0000 1.9873 1.9882 417.9234 418.1466 0.0335 -1.0000 -1.0000 0259465 1579870978.80 151.4917 60.0020 32.0000 1.9878 1.9887 417.8483 418.0710 0.0335 -1.0000 -1.0000 0259527 1579870978.90 151.4917 60.0020 32.0000 1.9878 1.9887 417.6973 417.9198 0.0334 -1.0000 -1.0000 0259606 1579870979.00 151.4588 60.0020 32.0000 1.9878 1.9887 417.7945 418.0164 0.0333 -1.0000 -1.0000 0259668 1579870979.10 151.4588 60.0020 32.0000 1.9866 1.9875 417.9377 418.1593 0.0333 -1.0000 -1.0000 0259730 1579870979.20 151.4588 60.0020 32.0000 1.9863 1.9872 417.8824 418.1040 0.0332 -1.0000 -1.0000 0259793 1579870979.30 151.4588 60.0020 32.0000 1.9875 1.9884 417.6899 417.9118 0.0335 -1.0000 -1.0000 0259855 1579870979.40 151.4588 60.0020 32.0000 1.9875 1.9884 417.7090 417.9311 0.0333 -1.0000 -1.0000 0259996 1579870979.50 151.4870 60.0020 32.0000 1.9869 1.9878 417.8498 418.0715 0.0333 -1.0000 -1.0000 0300059 1579870979.60 151.5189 60.0020 32.0000 1.9859 1.9868 417.9597 418.1821 0.0333 -1.0000 -1.0000 0300121 1579870979.70 151.5189 60.0020 32.0000 1.9863 1.9872 417.9019 418.1248 0.0334 -1.0000 -1.0000 0300199 1579870979.80 151.5189 60.0020 32.0000 1.9871 1.9879 417.7168 417.9390 0.0334 -1.0000 -1.0000 0300262 1579870979.90 151.5189 60.0020 32.0000 1.9881 1.9890 417.6904 417.9127 0.0334 -1.0000 -1.0000 0300480 1579870980.00 151.5189 60.0020 32.0000 1.9872 1.9880 417.6919 417.9142 0.0334 -1.0000 -1.0000 0300559 1579870980.10 151.5180 60.0023 32.0000 1.9862 1.9871 417.9196 418.1421 0.0334 -1.0000 -1.0000 0300621 1579870980.20 151.5180 60.0023 32.0000 1.9863 1.9872 418.0029 418.2255 0.0334 -1.0000 -1.0000 0300684 1579870980.30 151.5180 60.0023 32.0000 1.9871 1.9880 417.8102 418.0333 0.0335 -1.0000 -1.0000 0300762 1579870980.40 151.5180 60.0023 32.0000 1.9873 1.9882 417.8517 418.0748 0.0335 -1.0000 -1.0000 0301309 1579870980.50 151.5180 60.0023 32.0000 1.9869 1.9878 417.9362 418.1586 0.0334 -1.0000 -1.0000 0301371 1579870980.60 151.5180 60.0023 32.0000 1.9866 1.9874 417.9291 418.1509 0.0334 -1.0000 -1.0000 0301449 1579870980.70 151.4954 60.0023 32.0000 1.9870 1.9879 417.8751 418.0986 0.0334 -1.0000 -1.0000 0301637 1579870980.80 151.4791 60.0023 32.0000 1.9876 1.9884 417.7080 417.9301 0.0334 -1.0000 -1.0000 0301699 1579870980.90 151.4791 60.0023 32.0000 1.9872 1.9880 417.8407 418.0626 0.0333 -1.0000 -1.0000 0301762 1579870981.00 151.4791 60.0023 32.0000 1.9863 1.9871 418.0169 418.2393 0.0334 -1.0000 -1.0000 0301824 1579870981.10 151.4791 60.0023 32.0000 1.9878 1.9887 417.9828 418.2058 0.0335 -1.0000 -1.0000 0301887 1579870981.20 151.4791 60.0023 32.0000 1.9878 1.9887 417.6972 417.9197 0.0334 -1.0000 -1.0000 0301965 1579870981.30 151.5382 60.0023 32.0000 1.9876 1.9885 417.6011 417.8237 0.0334 -1.0000 -1.0000 0302027 1579870981.40 151.5382 60.0023 32.0000 1.9871 1.9879 417.7733 417.9953 0.0333 -1.0000 -1.0000 0302105 1579870981.50 151.5382 60.0023 32.0000 1.9874 1.9883 417.9047 418.1273 0.0334 -1.0000 -1.0000 0302168 1579870981.60 151.5382 60.0023 32.0000 1.9877 1.9886 417.7198 417.9416 0.0333 -1.0000 -1.0000 0302230 1579870981.70 151.5382 60.0023 32.0000 1.9873 1.9882 417.7004 417.9222 0.0334 -1.0000 -1.0000 0302309 1579870981.80 151.5356 60.0023 32.0000 1.9869 1.9877 417.6827 417.9049 0.0334 -1.0000 -1.0000 0302371 1579870981.90 151.5356 60.0023 32.0000 1.9863 1.9872 417.8532 418.0762 0.0334 -1.0000 -1.0000 0302543 1579870982.00 151.5356 60.0023 32.0000 1.9865 1.9873 417.9091 418.1313 0.0335 -1.0000 -1.0000 0302621 1579870982.10 151.5356 60.0023 32.0000 1.9869 1.9877 417.7524 417.9752 0.0334 -1.0000 -1.0000 0302684 1579870982.20 151.5356 60.0023 32.0000 1.9866 1.9875 417.7063 417.9280 0.0333 -1.0000 -1.0000 0302746 1579870982.30 151.5356 60.0023 32.0000 1.9859 1.9868 417.7939 418.0164 0.0334 -1.0000 -1.0000 0302824 1579870982.40 151.5983 60.0023 32.0000 1.9861 1.9869 417.9155 418.1377 0.0334 -1.0000 -1.0000 0302887 1579870982.50 151.5983 60.0023 32.0000 1.9869 1.9878 417.9789 418.2019 0.0334 -1.0000 -1.0000 0303059 1579870982.60 151.5983 60.0023 32.0000 1.9870 1.9878 417.8322 418.0547 0.0335 -1.0000 -1.0000 0303121 1579870982.70 151.5983 60.0023 32.0000 1.9874 1.9883 417.8117 418.0342 0.0334 -1.0000 -1.0000 0303184 1579870982.80 151.5983 60.0023 32.0000 1.9862 1.9871 417.8670 418.0894 0.0334 -1.0000 -1.0000 0303246 1579870982.90 151.4985 60.0023 32.0000 1.9862 1.9871 417.9124 418.1350 0.0334 -1.0000 -1.0000 0303324 1579870983.00 151.4985 60.0023 32.0000 1.9861 1.9870 417.7442 417.9662 0.0334 -1.0000 -1.0000 0303512 1579870983.10 151.4985 60.0023 32.0000 1.9873 1.9882 417.7014 417.9242 0.0335 -1.0000 -1.0000 0303574 1579870983.20 151.4985 60.0023 32.0000 1.9866 1.9875 417.7631 417.9858 0.0334 -1.0000 -1.0000 0303652 1579870983.30 151.4985 60.0023 32.0000 1.9864 1.9873 417.9116 418.1343 0.0335 -1.0000 -1.0000 0303715 1579870983.40 151.4985 60.0023 32.0000 1.9863 1.9872 417.8204 418.0408 0.0332 -1.0000 -1.0000 0303777 1579870983.50 151.4408 60.0023 32.0000 1.9871 1.9879 417.7236 417.9458 0.0333 -1.0000 -1.0000 0304262 1579870983.60 151.4382 60.0023 32.0000 1.9872 1.9881 417.5845 417.8070 0.0335 -1.0000 -1.0000 0304324 1579870983.70 151.4382 60.0023 32.0000 1.9871 1.9880 417.7099 417.9328 0.0335 -1.0000 -1.0000 0304402 1579870983.80 151.4382 60.0023 32.0000 1.9875 1.9884 417.8109 418.0331 0.0333 -1.0000 -1.0000 0304465 1579870983.90 151.4382 60.0023 32.0000 1.9874 1.9883 417.8634 418.0854 0.0334 -1.0000 -1.0000 0304527 1579870984.00 151.4444 60.0023 32.0000 1.9876 1.9885 417.7286 417.9508 0.0334 -1.0000 -1.0000 0305074 1579870984.10 151.4748 60.0023 32.0000 1.9874 1.9883 417.7407 417.9629 0.0334 -1.0000 -1.0000 0305137 1579870984.20 151.4748 60.0023 32.0000 1.9867 1.9876 417.9295 418.1525 0.0335 -1.0000 -1.0000 0305199 1579870984.30 151.4748 60.0023 32.0000 1.9862 1.9870 418.0078 418.2309 0.0335 -1.0000 -1.0000 0305262 1579870984.40 151.4748 60.0023 32.0000 1.9869 1.9877 417.7822 418.0051 0.0334 -1.0000 -1.0000 0305340 1579870984.50 151.4748 60.0023 32.0000 1.9872 1.9881 417.7620 417.9842 0.0334 -1.0000 -1.0000 0305512 1579870984.60 151.5867 60.0023 32.0000 1.9875 1.9884 417.7249 417.9471 0.0334 -1.0000 -1.0000 0305574 1579870984.70 151.5867 60.0023 32.0000 1.9868 1.9877 417.9924 418.2154 0.0334 -1.0000 -1.0000 0305637 1579870984.80 151.5867 60.0023 32.0000 1.9861 1.9870 417.9553 418.1788 0.0337 -1.0000 -1.0000 0305699 1579870984.90 151.5867 60.0023 32.0000 1.9864 1.9872 417.6853 417.9069 0.0333 -1.0000 -1.0000 0305777 1579870985.00 151.5867 60.0023 32.0000 1.9870 1.9878 417.6801 417.9025 0.0334 -1.0000 -1.0000 0305996 1579870985.10 151.5185 60.0026 32.0000 1.9865 1.9874 417.8587 418.0818 0.0336 -1.0000 -1.0000 0306059 1579870985.20 151.4951 60.0027 32.0000 1.9870 1.9879 417.9609 418.1843 0.0335 -1.0000 -1.0000 0306137 1579870985.30 151.4951 60.0027 32.0000 1.9874 1.9883 417.7688 417.9908 0.0334 -1.0000 -1.0000 0306199 1579870985.40 151.4951 60.0027 32.0000 1.9869 1.9878 417.6364 417.8589 0.0334 -1.0000 -1.0000 0306277 1579870985.50 151.4951 60.0027 32.0000 1.9871 1.9880 417.7101 417.9324 0.0334 -1.0000 -1.0000 0306340 1579870985.60 151.4951 60.0027 32.0000 1.9868 1.9877 417.8294 418.0517 0.0334 -1.0000 -1.0000 0306512 1579870985.70 151.4111 60.0027 32.0000 1.9866 1.9874 417.9026 418.1259 0.0336 -1.0000 -1.0000 0306574 1579870985.80 151.4111 60.0027 32.0000 1.9869 1.9878 417.8030 418.0255 0.0334 -1.0000 -1.0000 0306637 1579870985.90 151.4111 60.0027 32.0000 1.9871 1.9880 417.6700 417.8921 0.0334 -1.0000 -1.0000 0306699 1579870986.00 151.4111 60.0027 32.0000 1.9871 1.9880 417.6109 417.8337 0.0335 -1.0000 -1.0000 0306777 1579870986.10 151.4111 60.0027 32.0000 1.9865 1.9874 417.9039 418.1266 0.0334 -1.0000 -1.0000 0307012 1579870986.20 151.4428 60.0027 32.0000 1.9867 1.9875 417.9276 418.1493 0.0334 -1.0000 -1.0000 0307074 1579870986.30 151.4651 60.0027 32.0000 1.9876 1.9885 417.8551 418.0779 0.0335 -1.0000 -1.0000 0307152 1579870986.40 151.4651 60.0027 32.0000 1.9878 1.9887 417.7923 418.0145 0.0334 -1.0000 -1.0000 0307215 1579870986.50 151.4651 60.0027 32.0000 1.9871 1.9879 417.7958 418.0186 0.0334 -1.0000 -1.0000 0307277 1579870986.60 151.4651 60.0027 32.0000 1.9858 1.9867 417.9002 418.1229 0.0335 -1.0000 -1.0000 0307340 1579870986.70 151.4651 60.0027 32.0000 1.9867 1.9876 417.9061 418.1293 0.0335 -1.0000 -1.0000 0307418 1579870986.80 151.5096 60.0027 32.0000 1.9874 1.9883 417.7689 417.9913 0.0334 -1.0000 -1.0000 0307465 1579870986.90 151.5096 60.0027 32.0000 1.9872 1.9881 417.7146 417.9368 0.0333 -1.0000 -1.0000 0307543 1579870987.00 151.5096 60.0027 32.0000 1.9871 1.9880 417.6912 417.9140 0.0335 -1.0000 -1.0000 0307606 1579870987.10 151.5096 60.0027 32.0000 1.9865 1.9874 417.8806 418.1023 0.0334 -1.0000 -1.0000 0308230 1579870987.20 151.5096 60.0027 32.0000 1.9869 1.9877 417.9175 418.1404 0.0334 -1.0000 -1.0000 0308309 1579870987.30 151.5951 60.0027 32.0000 1.9877 1.9886 417.7988 418.0210 0.0334 -1.0000 -1.0000 0308371 1579870987.40 151.5951 60.0027 32.0000 1.9875 1.9883 417.6770 417.8993 0.0334 -1.0000 -1.0000 0308449 1579870987.50 151.5951 60.0027 32.0000 1.9869 1.9878 417.7864 418.0083 0.0333 -1.0000 -1.0000 0308512 1579870987.60 151.5951 60.0027 32.0000 1.9868 1.9877 418.0142 418.2367 0.0334 -1.0000 -1.0000 0308574 1579870987.70 151.5951 60.0027 32.0000 1.9869 1.9878 417.9223 418.1444 0.0333 -1.0000 -1.0000 0308637 1579870987.80 151.5639 60.0027 32.0000 1.9873 1.9882 417.8116 418.0332 0.0333 -1.0000 -1.0000 0308699 1579870987.90 151.5220 60.0027 32.0000 1.9871 1.9879 417.6884 417.9106 0.0334 -1.0000 -1.0000 0308762 1579870988.00 151.5220 60.0027 32.0000 1.9864 1.9873 417.7876 418.0108 0.0335 -1.0000 -1.0000 0308840 1579870988.10 151.5220 60.0027 32.0000 1.9864 1.9873 417.8233 418.0453 0.0333 -1.0000 -1.0000 0308902 1579870988.20 151.5220 60.0027 32.0000 1.9870 1.9879 418.0639 418.2869 0.0334 -1.0000 -1.0000 0308965 1579870988.30 151.5206 60.0027 32.0000 1.9868 1.9877 417.9089 418.1313 0.0334 -1.0000 -1.0000 0309043 1579870988.40 151.4538 60.0027 32.0000 1.9871 1.9880 417.7151 417.9387 0.0337 -1.0000 -1.0000 0309105 1579870988.50 151.4538 60.0027 32.0000 1.9874 1.9883 417.7375 417.9597 0.0334 -1.0000 -1.0000 0309168 1579870988.60 151.4538 60.0027 32.0000 1.9866 1.9875 417.7702 417.9925 0.0333 -1.0000 -1.0000 0309762 1579870988.70 151.4538 60.0027 32.0000 1.9860 1.9868 417.9108 418.1333 0.0335 -1.0000 -1.0000 0309824 1579870988.80 151.4538 60.0027 32.0000 1.9867 1.9875 417.9505 418.1734 0.0335 -1.0000 -1.0000 0309887 1579870988.90 151.4538 60.0027 32.0000 1.9876 1.9885 417.8296 418.0522 0.0334 -1.0000 -1.0000 0309949 1579870989.00 151.5653 60.0027 32.0000 1.9878 1.9886 417.7672 417.9889 0.0333 -1.0000 -1.0000 0310012 1579870989.10 151.5806 60.0027 32.0000 1.9873 1.9881 417.9471 418.1697 0.0334 -1.0000 -1.0000 0310074 1579870989.20 151.5806 60.0027 32.0000 1.9861 1.9870 417.9608 418.1834 0.0334 -1.0000 -1.0000 0310152 1579870989.30 151.5806 60.0027 32.0000 1.9872 1.9881 417.9747 418.1975 0.0334 -1.0000 -1.0000 0310215 1579870989.40 151.5806 60.0027 32.0000 1.9879 1.9888 417.8486 418.0713 0.0334 -1.0000 -1.0000 0310293 1579870989.50 151.5806 60.0027 32.0000 1.9870 1.9878 417.7458 417.9675 0.0333 -1.0000 -1.0000 0310355 1579870989.60 151.5173 60.0027 32.0000 1.9858 1.9867 417.8104 418.0323 0.0333 -1.0000 -1.0000 0310418 1579870989.70 151.5173 60.0027 32.0000 1.9860 1.9869 417.9247 418.1478 0.0335 -1.0000 -1.0000 0310496 1579870989.80 151.5173 60.0027 32.0000 1.9875 1.9884 417.8892 418.1115 0.0334 -1.0000 -1.0000 0310559 1579870989.90 151.5173 60.0027 32.0000 1.9874 1.9883 417.6823 417.9048 0.0335 -1.0000 -1.0000 0310621 1579870990.00 151.5173 60.0027 32.0000 1.9874 1.9883 417.6011 417.8233 0.0334 -1.0000 -1.0000 0310699 1579870990.10 151.5179 60.0032 32.0000 1.9869 1.9877 417.8926 418.1151 0.0333 -1.0000 -1.0000 0310762 1579870990.20 151.5180 60.0033 32.0000 1.9857 1.9866 417.8824 418.1048 0.0334 -1.0000 -1.0000 0311090 1579870990.30 151.5180 60.0033 32.0000 1.9867 1.9876 417.8341 418.0560 0.0334 -1.0000 -1.0000 0311168 1579870990.40 151.5180 60.0033 32.0000 1.9877 1.9886 417.7443 417.9673 0.0335 -1.0000 -1.0000 0311230 1579870990.50 151.5180 60.0033 32.0000 1.9872 1.9880 417.6463 417.8690 0.0335 -1.0000 -1.0000 0311293 1579870990.60 151.5180 60.0033 32.0000 1.9869 1.9877 417.9081 418.1300 0.0333 -1.0000 -1.0000 0311371 1579870990.70 151.5180 60.0033 32.0000 1.9869 1.9877 417.8730 418.0945 0.0333 -1.0000 -1.0000 0311496 1579870990.80 151.4193 60.0033 32.0000 1.9864 1.9873 417.8687 418.0907 0.0333 -1.0000 -1.0000 0311559 1579870990.90 151.4193 60.0033 32.0000 1.9870 1.9878 417.7849 418.0069 0.0334 -1.0000 -1.0000 0311637 1579870991.00 151.4193 60.0033 32.0000 1.9877 1.9885 417.6504 417.8735 0.0335 -1.0000 -1.0000 0311699 1579870991.10 151.4193 60.0033 32.0000 1.9867 1.9875 417.9402 418.1638 0.0335 -1.0000 -1.0000 0311762 1579870991.20 151.4193 60.0033 32.0000 1.9860 1.9869 417.8940 418.1164 0.0334 -1.0000 -1.0000 0312543 1579870991.30 151.4915 60.0033 32.0000 1.9866 1.9875 417.8464 418.0692 0.0335 -1.0000 -1.0000 0312606 1579870991.40 151.5045 60.0033 32.0000 1.9877 1.9886 417.8012 418.0249 0.0336 -1.0000 -1.0000 0312684 1579870991.50 151.5045 60.0033 32.0000 1.9881 1.9889 417.7696 417.9923 0.0335 -1.0000 -1.0000 0312746 1579870991.60 151.5045 60.0033 32.0000 1.9872 1.9881 417.7354 417.9575 0.0333 -1.0000 -1.0000 0312809 1579870991.70 151.5045 60.0033 32.0000 1.9869 1.9877 417.8364 418.0587 0.0334 -1.0000 -1.0000 0312887 1579870991.80 151.5150 60.0033 32.0000 1.9874 1.9883 417.7119 417.9345 0.0334 -1.0000 -1.0000 0312949 1579870991.90 151.5607 60.0033 32.0000 1.9883 1.9892 417.6633 417.8853 0.0334 -1.0000 -1.0000 0313012 1579870992.00 151.5607 60.0033 32.0000 1.9877 1.9886 417.7607 417.9822 0.0333 -1.0000 -1.0000 0313074 1579870992.10 151.5607 60.0033 32.0000 1.9868 1.9877 417.9289 418.1526 0.0336 -1.0000 -1.0000 0313137 1579870992.20 151.5607 60.0033 32.0000 1.9869 1.9878 417.8038 418.0264 0.0333 -1.0000 -1.0000 0313199 1579870992.30 151.5607 60.0033 32.0000 1.9871 1.9880 417.7564 417.9786 0.0334 -1.0000 -1.0000 0313277 1579870992.40 151.5502 60.0033 32.0000 1.9872 1.9881 417.6322 417.8548 0.0335 -1.0000 -1.0000 0313340 1579870992.50 151.5502 60.0033 32.0000 1.9856 1.9864 417.7824 418.0060 0.0336 -1.0000 -1.0000 0313403 1579870992.60 151.5502 60.0033 32.0000 1.9861 1.9870 417.9325 418.1559 0.0335 -1.0000 -1.0000 0313480 1579870992.70 151.5502 60.0033 32.0000 1.9867 1.9875 417.9142 418.1368 0.0334 -1.0000 -1.0000 0313543 1579870992.80 151.5502 60.0033 32.0000 1.9871 1.9880 417.7788 418.0017 0.0335 -1.0000 -1.0000 0313777 1579870992.90 151.4664 60.0033 32.0000 1.9856 1.9865 417.8548 418.0776 0.0334 -1.0000 -1.0000 0313855 1579870993.00 151.4436 60.0033 32.0000 1.9864 1.9872 417.9696 418.1922 0.0334 -1.0000 -1.0000 0313918 1579870993.10 151.4436 60.0033 32.0000 1.9863 1.9872 417.9264 418.1487 0.0334 -1.0000 -1.0000 0313980 1579870993.20 151.4436 60.0033 32.0000 1.9869 1.9878 417.7298 417.9529 0.0335 -1.0000 -1.0000 0314074 1579870993.30 151.4436 60.0033 32.0000 1.9868 1.9877 417.7248 417.9476 0.0334 -1.0000 -1.0000 0314152 1579870993.40 151.4436 60.0033 32.0000 1.9868 1.9877 417.7702 417.9930 0.0335 -1.0000 -1.0000 0314215 1579870993.50 151.4924 60.0033 32.0000 1.9871 1.9880 417.8282 418.0513 0.0335 -1.0000 -1.0000 0314277 1579870993.60 151.4924 60.0033 32.0000 1.9872 1.9880 417.8928 418.1158 0.0335 -1.0000 -1.0000 0314340 1579870993.70 151.4924 60.0033 32.0000 1.9869 1.9878 417.7815 418.0041 0.0334 -1.0000 -1.0000 0314418 1579870993.80 151.4924 60.0033 32.0000 1.9878 1.9887 417.7198 417.9426 0.0335 -1.0000 -1.0000 0314512 1579870993.90 151.4924 60.0033 32.0000 1.9875 1.9883 417.7307 417.9529 0.0334 -1.0000 -1.0000 0314574 1579870994.00 151.5287 60.0033 32.0000 1.9863 1.9872 417.9706 418.1934 0.0334 -1.0000 -1.0000 0314652 1579870994.10 151.5314 60.0033 32.0000 1.9863 1.9872 418.0649 418.2875 0.0334 -1.0000 -1.0000 0314715 1579870994.20 151.5314 60.0033 32.0000 1.9864 1.9873 417.8193 418.0418 0.0334 -1.0000 -1.0000 0314777 1579870994.30 151.5314 60.0033 32.0000 1.9872 1.9881 417.7932 418.0157 0.0334 -1.0000 -1.0000 0315090 1579870994.40 151.5314 60.0033 32.0000 1.9868 1.9877 417.7552 417.9779 0.0334 -1.0000 -1.0000 0315152 1579870994.50 151.5314 60.0033 32.0000 1.9866 1.9875 417.7258 417.9471 0.0333 -1.0000 -1.0000 0315215 1579870994.60 151.5804 60.0033 32.0000 1.9866 1.9875 417.8944 418.1175 0.0336 -1.0000 -1.0000 0315277 1579870994.70 151.5804 60.0033 32.0000 1.9867 1.9876 417.8461 418.0681 0.0334 -1.0000 -1.0000 0315340 1579870994.80 151.5804 60.0033 32.0000 1.9872 1.9881 417.7149 417.9380 0.0335 -1.0000 -1.0000 0315402 1579870994.90 151.5804 60.0033 32.0000 1.9874 1.9883 417.5778 417.8008 0.0335 -1.0000 -1.0000 0315543 1579870995.00 151.5804 60.0033 32.0000 1.9869 1.9878 417.7150 417.9376 0.0335 -1.0000 -1.0000 0315605 1579870995.10 151.5040 60.0034 32.0000 1.9863 1.9872 417.9392 418.1625 0.0335 -1.0000 -1.0000 0315668 1579870995.20 151.5040 60.0034 32.0000 1.9870 1.9878 417.8366 418.0600 0.0336 -1.0000 -1.0000 0315746 1579870995.30 151.5040 60.0034 32.0000 1.9870 1.9879 417.7226 417.9457 0.0335 -1.0000 -1.0000 0315809 1579870995.40 151.5040 60.0034 32.0000 1.9869 1.9878 417.7117 417.9339 0.0334 -1.0000 -1.0000 0316043 1579870995.50 151.5040 60.0034 32.0000 1.9862 1.9871 417.8142 418.0364 0.0334 -1.0000 -1.0000 0316106 1579870995.60 151.4770 60.0034 32.0000 1.9868 1.9876 417.9039 418.1267 0.0335 -1.0000 -1.0000 0316168 1579870995.70 151.4445 60.0034 32.0000 1.9867 1.9876 417.9004 418.1232 0.0334 -1.0000 -1.0000 0316246 1579870995.80 151.4445 60.0034 32.0000 1.9870 1.9878 417.6794 417.9014 0.0334 -1.0000 -1.0000 0316309 1579870995.90 151.4445 60.0034 32.0000 1.9874 1.9883 417.6453 417.8684 0.0335 -1.0000 -1.0000 0316527 1579870996.00 151.4445 60.0034 32.0000 1.9869 1.9878 417.8525 418.0744 0.0333 -1.0000 -1.0000 0316605 1579870996.10 151.4445 60.0034 32.0000 1.9867 1.9875 417.9670 418.1893 0.0334 -1.0000 -1.0000 0316668 1579870996.20 151.4498 60.0034 32.0000 1.9872 1.9881 417.6683 417.8917 0.0336 -1.0000 -1.0000 0316730 1579870996.30 151.5261 60.0034 32.0000 1.9878 1.9887 417.6135 417.8364 0.0334 -1.0000 -1.0000 0316809 1579870996.40 151.5261 60.0034 32.0000 1.9864 1.9873 417.7465 417.9693 0.0335 -1.0000 -1.0000 0317043 1579870996.50 151.5261 60.0034 32.0000 1.9870 1.9878 417.9422 418.1648 0.0334 -1.0000 -1.0000 0317105 1579870996.60 151.5261 60.0034 32.0000 1.9876 1.9885 417.7982 418.0207 0.0334 -1.0000 -1.0000 0317184 1579870996.70 151.5261 60.0034 32.0000 1.9872 1.9881 417.7242 417.9464 0.0334 -1.0000 -1.0000 0317246 1579870996.80 151.5864 60.0034 32.0000 1.9871 1.9879 417.5811 417.8033 0.0334 -1.0000 -1.0000 0317309 1579870996.90 151.5864 60.0034 32.0000 1.9865 1.9874 417.7283 417.9510 0.0335 -1.0000 -1.0000 0317606 1579870997.00 151.5864 60.0034 32.0000 1.9870 1.9878 417.9093 418.1319 0.0334 -1.0000 -1.0000 0317668 1579870997.10 151.5864 60.0034 32.0000 1.9875 1.9884 417.8914 418.1134 0.0333 -1.0000 -1.0000 0317730 1579870997.20 151.5864 60.0034 32.0000 1.9869 1.9878 417.8026 418.0242 0.0333 -1.0000 -1.0000 0317793 1579870997.30 151.5288 60.0034 32.0000 1.9867 1.9875 417.7247 417.9478 0.0336 -1.0000 -1.0000 0317856 1579870997.40 151.4983 60.0034 32.0000 1.9859 1.9868 417.7609 417.9829 0.0334 -1.0000 -1.0000 0318043 1579870997.50 151.4983 60.0034 32.0000 1.9862 1.9871 417.8818 418.1046 0.0334 -1.0000 -1.0000 0318106 1579870997.60 151.4983 60.0034 32.0000 1.9871 1.9880 417.7250 417.9473 0.0334 -1.0000 -1.0000 0318168 1579870997.70 151.4983 60.0034 32.0000 1.9873 1.9882 417.5828 417.8049 0.0334 -1.0000 -1.0000 0318246 1579870997.80 151.4983 60.0034 32.0000 1.9873 1.9882 417.6958 417.9186 0.0334 -1.0000 -1.0000 0318309 1579870997.90 151.4944 60.0034 32.0000 1.9868 1.9877 417.7988 418.0207 0.0333 -1.0000 -1.0000 0318762 1579870998.00 151.4944 60.0034 32.0000 1.9870 1.9879 417.9537 418.1762 0.0334 -1.0000 -1.0000 0318824 1579870998.10 151.4944 60.0034 32.0000 1.9875 1.9884 417.7468 417.9691 0.0334 -1.0000 -1.0000 0318887 1579870998.20 151.4944 60.0034 32.0000 1.9884 1.9893 417.6538 417.8766 0.0335 -1.0000 -1.0000 0318965 1579870998.30 151.4944 60.0034 32.0000 1.9874 1.9882 417.8439 418.0656 0.0333 -1.0000 -1.0000 0319027 1579870998.40 151.5266 60.0034 32.0000 1.9869 1.9878 417.8130 418.0352 0.0333 -1.0000 -1.0000 0319090 1579870998.50 151.5414 60.0034 32.0000 1.9879 1.9887 417.6761 417.8979 0.0334 -1.0000 -1.0000 0319277 1579870998.60 151.5414 60.0034 32.0000 1.9874 1.9883 417.6264 417.8493 0.0335 -1.0000 -1.0000 0319356 1579870998.70 151.5414 60.0034 32.0000 1.9878 1.9886 417.7407 417.9633 0.0335 -1.0000 -1.0000 0319418 1579870998.80 151.5414 60.0034 32.0000 1.9872 1.9881 417.8109 418.0341 0.0335 -1.0000 -1.0000 0319480 1579870998.90 151.5414 60.0034 32.0000 1.9866 1.9875 417.9079 418.1309 0.0335 -1.0000 -1.0000 0319559 1579870999.00 151.4938 60.0034 32.0000 1.9864 1.9872 417.7228 417.9453 0.0334 -1.0000 -1.0000 0319746 1579870999.10 151.4938 60.0034 32.0000 1.9870 1.9879 417.6017 417.8236 0.0333 -1.0000 -1.0000 0319809 1579870999.20 151.4938 60.0034 32.0000 1.9864 1.9873 417.6647 417.8872 0.0334 -1.0000 -1.0000 0319887 1579870999.30 151.4938 60.0034 32.0000 1.9857 1.9866 417.8497 418.0723 0.0335 -1.0000 -1.0000 0319949 1579870999.40 151.4938 60.0034 32.0000 1.9854 1.9863 417.8845 418.1078 0.0335 -1.0000 -1.0000 0320012 1579870999.50 151.5199 60.0034 32.0000 1.9854 1.9862 417.8693 418.0918 0.0334 -1.0000 -1.0000 0320293 1579870999.60 151.5199 60.0034 32.0000 1.9860 1.9868 417.6392 417.8621 0.0335 -1.0000 -1.0000 0320355 1579870999.70 151.5199 60.0034 32.0000 1.9866 1.9875 417.6705 417.8922 0.0332 -1.0000 -1.0000 0320434 1579870999.80 151.5199 60.0034 32.0000 1.9862 1.9870 417.8352 418.0585 0.0336 -1.0000 -1.0000 0320496 1579870999.90 151.5199 60.0034 32.0000 1.9853 1.9862 417.8864 418.1096 0.0335 -1.0000 -1.0000 0320559 1579871000.00 151.5199 60.0034 32.0000 1.9856 1.9865 417.6898 417.9122 0.0334 -1.0000 -1.0000 0320855 1579871000.10 151.3684 60.0031 32.0000 1.9863 1.9872 417.5577 417.7802 0.0334 -1.0000 -1.0000 0320918 1579871000.20 151.3684 60.0031 32.0000 1.9864 1.9873 417.6154 417.8372 0.0333 -1.0000 -1.0000 0320980 1579871000.30 151.3684 60.0031 32.0000 1.9858 1.9867 417.7746 417.9969 0.0334 -1.0000 -1.0000 0321059 1579871000.40 151.3684 60.0031 32.0000 1.9856 1.9864 417.9063 418.1286 0.0334 -1.0000 -1.0000 0321121 1579871000.50 151.3684 60.0031 32.0000 1.9862 1.9870 417.8058 418.0287 0.0335 -1.0000 -1.0000 0321184 1579871000.60 151.3684 60.0031 32.0000 1.9867 1.9876 417.7373 417.9592 0.0333 -1.0000 -1.0000 0321262 1579871000.70 151.4051 60.0031 32.0000 1.9865 1.9874 417.6393 417.8628 0.0336 -1.0000 -1.0000 0321309 1579871000.80 151.4052 60.0031 32.0000 1.9864 1.9873 417.8325 418.0554 0.0334 -1.0000 -1.0000 0321371 1579871000.90 151.4052 60.0031 32.0000 1.9865 1.9874 417.9148 418.1367 0.0333 -1.0000 -1.0000 0321465 1579871001.00 151.4052 60.0031 32.0000 1.9869 1.9878 417.7612 417.9826 0.0333 -1.0000 -1.0000 0321793 1579871001.10 151.4052 60.0031 32.0000 1.9871 1.9880 417.6373 417.8601 0.0335 -1.0000 -1.0000 0321855 1579871001.20 151.4565 60.0031 32.0000 1.9877 1.9885 417.6980 417.9213 0.0336 -1.0000 -1.0000 0321918 1579871001.30 151.4784 60.0031 32.0000 1.9865 1.9874 417.8596 418.0821 0.0334 -1.0000 -1.0000 0321980 1579871001.40 151.4784 60.0031 32.0000 1.9879 1.9888 417.8610 418.0826 0.0333 -1.0000 -1.0000 0322059 1579871001.50 151.4784 60.0031 32.0000 1.9875 1.9884 417.6416 417.8639 0.0334 -1.0000 -1.0000 0322293 1579871001.60 151.4784 60.0031 32.0000 1.9872 1.9881 417.6776 417.8998 0.0334 -1.0000 -1.0000 0322355 1579871001.70 151.4784 60.0031 32.0000 1.9866 1.9874 417.6991 417.9214 0.0333 -1.0000 -1.0000 0322434 1579871001.80 151.5313 60.0031 32.0000 1.9869 1.9877 417.7683 417.9901 0.0333 -1.0000 -1.0000 0322496 1579871001.90 151.5313 60.0031 32.0000 1.9871 1.9880 417.7019 417.9247 0.0335 -1.0000 -1.0000 0322559 1579871002.00 151.5313 60.0031 32.0000 1.9873 1.9882 417.7281 417.9506 0.0334 -1.0000 -1.0000 0322621 1579871002.10 151.5313 60.0031 32.0000 1.9874 1.9882 417.6006 417.8229 0.0334 -1.0000 -1.0000 0322793 1579871002.20 151.5313 60.0031 32.0000 1.9867 1.9876 417.7372 417.9585 0.0333 -1.0000 -1.0000 0322855 1579871002.30 151.4873 60.0031 32.0000 1.9871 1.9879 417.8759 418.0988 0.0334 -1.0000 -1.0000 0322934 1579871002.40 151.4758 60.0031 32.0000 1.9869 1.9878 417.8574 418.0805 0.0336 -1.0000 -1.0000 0322996 1579871002.50 151.4758 60.0031 32.0000 1.9867 1.9876 417.7586 417.9817 0.0335 -1.0000 -1.0000 0323059 1579871002.60 151.4758 60.0031 32.0000 1.9869 1.9878 417.6208 417.8428 0.0334 -1.0000 -1.0000 0323293 1579871002.70 151.4758 60.0031 32.0000 1.9866 1.9875 417.7023 417.9245 0.0334 -1.0000 -1.0000 0323355 1579871002.80 151.4758 60.0031 32.0000 1.9865 1.9874 417.8198 418.0420 0.0334 -1.0000 -1.0000 0323418 1579871002.90 151.3952 60.0031 32.0000 1.9856 1.9864 417.8075 418.0305 0.0335 -1.0000 -1.0000 0323496 1579871003.00 151.3952 60.0031 32.0000 1.9870 1.9879 417.6283 417.8511 0.0334 -1.0000 -1.0000 0323559 1579871003.10 151.3952 60.0031 32.0000 1.9870 1.9878 417.6903 417.9128 0.0334 -1.0000 -1.0000 0323777 1579871003.20 151.3952 60.0031 32.0000 1.9867 1.9875 417.7978 418.0201 0.0334 -1.0000 -1.0000 0323856 1579871003.30 151.3952 60.0031 32.0000 1.9865 1.9873 417.9530 418.1751 0.0333 -1.0000 -1.0000 0323918 1579871003.40 151.4529 60.0031 32.0000 1.9866 1.9875 417.9084 418.1312 0.0335 -1.0000 -1.0000 0323996 1579871003.50 151.5249 60.0031 32.0000 1.9873 1.9881 417.8074 418.0309 0.0336 -1.0000 -1.0000 0324059 1579871003.60 151.5249 60.0031 32.0000 1.9877 1.9885 417.6987 417.9217 0.0335 -1.0000 -1.0000 0324293 1579871003.70 151.5249 60.0031 32.0000 1.9877 1.9886 417.7299 417.9525 0.0334 -1.0000 -1.0000 0324371 1579871003.80 151.5249 60.0031 32.0000 1.9863 1.9872 417.8496 418.0721 0.0335 -1.0000 -1.0000 0324434 1579871003.90 151.5249 60.0031 32.0000 1.9867 1.9875 417.9083 418.1298 0.0333 -1.0000 -1.0000 0324496 1579871004.00 151.4944 60.0031 32.0000 1.9874 1.9883 417.7708 417.9934 0.0334 -1.0000 -1.0000 0324559 1579871004.10 151.4944 60.0031 32.0000 1.9871 1.9880 417.6501 417.8725 0.0334 -1.0000 -1.0000 0325355 1579871004.20 151.4944 60.0031 32.0000 1.9867 1.9876 417.8001 418.0227 0.0334 -1.0000 -1.0000 0325418 1579871004.30 151.4944 60.0031 32.0000 1.9869 1.9877 417.8549 418.0778 0.0334 -1.0000 -1.0000 0325480 1579871004.40 151.4944 60.0031 32.0000 1.9870 1.9879 417.7874 418.0101 0.0335 -1.0000 -1.0000 0325574 1579871004.50 151.5150 60.0031 32.0000 1.9875 1.9884 417.6213 417.8437 0.0334 -1.0000 -1.0000 0325637 1579871004.60 151.5150 60.0031 32.0000 1.9874 1.9882 417.7011 417.9240 0.0335 -1.0000 -1.0000 0325699 1579871004.70 151.5150 60.0031 32.0000 1.9868 1.9877 417.8373 418.0610 0.0336 -1.0000 -1.0000 0325762 1579871004.80 151.5150 60.0031 32.0000 1.9862 1.9871 417.9317 418.1538 0.0333 -1.0000 -1.0000 0325824 1579871004.90 151.5150 60.0031 32.0000 1.9874 1.9883 417.8394 418.0616 0.0335 -1.0000 -1.0000 0325903 1579871005.00 151.5150 60.0031 32.0000 1.9873 1.9882 417.7278 417.9500 0.0333 -1.0000 -1.0000 0325965 1579871005.10 151.4292 60.0035 32.0000 1.9871 1.9879 417.5961 417.8188 0.0335 -1.0000 -1.0000 0326027 1579871005.20 151.4292 60.0035 32.0000 1.9860 1.9869 417.8375 418.0604 0.0335 -1.0000 -1.0000 0326106 1579871005.30 151.4292 60.0035 32.0000 1.9861 1.9870 417.8508 418.0739 0.0334 -1.0000 -1.0000 0326168 1579871005.40 151.4292 60.0035 32.0000 1.9867 1.9875 417.8281 418.0502 0.0334 -1.0000 -1.0000 0326230 1579871005.50 151.4292 60.0035 32.0000 1.9873 1.9882 417.6470 417.8711 0.0337 -1.0000 -1.0000 0326293 1579871005.60 151.4592 60.0035 32.0000 1.9861 1.9870 417.8777 418.1016 0.0335 -1.0000 -1.0000 0326355 1579871005.70 151.4592 60.0035 32.0000 1.9866 1.9875 417.8871 418.1105 0.0335 -1.0000 -1.0000 0326543 1579871005.80 151.4592 60.0035 32.0000 1.9867 1.9876 417.9113 418.1335 0.0334 -1.0000 -1.0000 0326605 1579871005.90 151.4592 60.0035 32.0000 1.9870 1.9878 417.7737 417.9960 0.0333 -1.0000 -1.0000 0326668 1579871006.00 151.4592 60.0035 32.0000 1.9876 1.9884 417.7506 417.9730 0.0334 -1.0000 -1.0000 0326746 1579871006.10 151.4967 60.0035 32.0000 1.9873 1.9882 417.8425 418.0649 0.0334 -1.0000 -1.0000 0326809 1579871006.20 151.5188 60.0035 32.0000 1.9858 1.9867 417.9233 418.1456 0.0334 -1.0000 -1.0000 0327027 1579871006.30 151.5188 60.0035 32.0000 1.9867 1.9875 417.7200 417.9425 0.0334 -1.0000 -1.0000 0327105 1579871006.40 151.5188 60.0035 32.0000 1.9876 1.9885 417.6429 417.8650 0.0334 -1.0000 -1.0000 0327168 1579871006.50 151.5188 60.0035 32.0000 1.9875 1.9884 417.7616 417.9838 0.0334 -1.0000 -1.0000 0327230 1579871006.60 151.5180 60.0035 32.0000 1.9863 1.9871 417.7904 418.0127 0.0335 -1.0000 -1.0000 0327309 1579871006.70 151.5029 60.0035 32.0000 1.9869 1.9878 417.7271 417.9492 0.0334 -1.0000 -1.0000 0327527 1579871006.80 151.5029 60.0035 32.0000 1.9878 1.9887 417.6721 417.8947 0.0333 -1.0000 -1.0000 0327590 1579871006.90 151.5029 60.0035 32.0000 1.9870 1.9879 417.6798 417.9022 0.0334 -1.0000 -1.0000 0327668 1579871007.00 151.5029 60.0035 32.0000 1.9861 1.9869 417.9392 418.1615 0.0334 -1.0000 -1.0000 0327730 1579871007.10 151.5029 60.0035 32.0000 1.9876 1.9884 417.9282 418.1505 0.0334 -1.0000 -1.0000 0327793 1579871007.20 151.4930 60.0035 32.0000 1.9871 1.9880 417.7979 418.0205 0.0335 -1.0000 -1.0000 0328527 1579871007.30 151.4700 60.0035 32.0000 1.9874 1.9883 417.7808 418.0040 0.0335 -1.0000 -1.0000 0328590 1579871007.40 151.4700 60.0035 32.0000 1.9877 1.9886 417.8002 418.0229 0.0334 -1.0000 -1.0000 0328668 1579871007.50 151.4700 60.0035 32.0000 1.9870 1.9878 417.9261 418.1481 0.0333 -1.0000 -1.0000 0328730 1579871007.60 151.4700 60.0035 32.0000 1.9863 1.9872 417.8814 418.1036 0.0334 -1.0000 -1.0000 0328793 1579871007.70 151.4700 60.0035 32.0000 1.9869 1.9878 417.8099 418.0324 0.0334 -1.0000 -1.0000 0328871 1579871007.80 151.5035 60.0035 32.0000 1.9881 1.9890 417.5990 417.8215 0.0334 -1.0000 -1.0000 0328934 1579871007.90 151.5035 60.0035 32.0000 1.9879 1.9887 417.7063 417.9286 0.0335 -1.0000 -1.0000 0328996 1579871008.00 151.5035 60.0035 32.0000 1.9867 1.9875 417.8416 418.0644 0.0334 -1.0000 -1.0000 0329074 1579871008.10 151.5035 60.0035 32.0000 1.9871 1.9880 417.8499 418.0725 0.0334 -1.0000 -1.0000 0329137 1579871008.20 151.5035 60.0035 32.0000 1.9877 1.9885 417.7182 417.9402 0.0334 -1.0000 -1.0000 0329262 1579871008.30 151.5297 60.0035 32.0000 1.9880 1.9889 417.6161 417.8393 0.0335 -1.0000 -1.0000 0329324 1579871008.40 151.5340 60.0035 32.0000 1.9871 1.9880 417.6356 417.8581 0.0334 -1.0000 -1.0000 0329387 1579871008.50 151.5340 60.0035 32.0000 1.9865 1.9874 417.7571 417.9793 0.0334 -1.0000 -1.0000 0329449 1579871008.60 151.5340 60.0035 32.0000 1.9868 1.9876 417.6845 417.9071 0.0335 -1.0000 -1.0000 0329527 1579871008.70 151.5340 60.0035 32.0000 1.9871 1.9879 417.6352 417.8570 0.0333 -1.0000 -1.0000 0329590 1579871008.80 151.5288 60.0035 32.0000 1.9864 1.9873 417.7115 417.9333 0.0333 -1.0000 -1.0000 0329652 1579871008.90 151.4079 60.0035 32.0000 1.9867 1.9875 417.8868 418.1095 0.0335 -1.0000 -1.0000 0329730 1579871009.00 151.4079 60.0035 32.0000 1.9869 1.9878 417.8620 418.0846 0.0334 -1.0000 -1.0000 0329793 1579871009.10 151.4079 60.0035 32.0000 1.9871 1.9879 417.7970 418.0199 0.0335 -1.0000 -1.0000 0329856 1579871009.20 151.4079 60.0035 32.0000 1.9871 1.9880 417.6401 417.8627 0.0334 -1.0000 -1.0000 0329934 1579871009.30 151.4079 60.0035 32.0000 1.9870 1.9879 417.7539 417.9763 0.0334 -1.0000 -1.0000 0329996 1579871009.40 151.4354 60.0035 32.0000 1.9859 1.9868 417.8089 418.0314 0.0334 -1.0000 -1.0000 0330074 1579871009.50 151.4354 60.0035 32.0000 1.9864 1.9872 417.9336 418.1565 0.0335 -1.0000 -1.0000 0330137 1579871009.60 151.4354 60.0035 32.0000 1.9863 1.9872 417.9098 418.1328 0.0334 -1.0000 -1.0000 0330199 1579871009.70 151.4354 60.0035 32.0000 1.9874 1.9882 417.6684 417.8901 0.0334 -1.0000 -1.0000 0330277 1579871009.80 151.4354 60.0035 32.0000 1.9873 1.9881 417.6979 417.9197 0.0332 -1.0000 -1.0000 0330590 1579871009.90 151.4594 60.0037 32.0000 1.9870 1.9879 417.7208 417.9424 0.0333 -1.0000 -1.0000 0330652 1579871010.00 151.5019 60.0042 32.0000 1.9862 1.9870 417.8509 418.0735 0.0335 -1.0000 -1.0000 0330730 1579871010.10 151.5019 60.0042 32.0000 1.9876 1.9885 417.8306 418.0534 0.0334 -1.0000 -1.0000 0330793 1579871010.20 151.5019 60.0042 32.0000 1.9875 1.9884 417.7508 417.9736 0.0334 -1.0000 -1.0000 0330856 1579871010.30 151.5019 60.0042 32.0000 1.9872 1.9881 417.6676 417.8903 0.0335 -1.0000 -1.0000 0331043 1579871010.40 151.5019 60.0042 32.0000 1.9864 1.9873 417.7329 417.9564 0.0336 -1.0000 -1.0000 0331106 1579871010.50 151.5019 60.0042 32.0000 1.9865 1.9873 417.8543 418.0755 0.0333 -1.0000 -1.0000 0331168 1579871010.60 151.5789 60.0042 32.0000 1.9860 1.9869 417.9455 418.1687 0.0336 -1.0000 -1.0000 0331246 1579871010.70 151.5789 60.0042 32.0000 1.9868 1.9877 417.8884 418.1116 0.0335 -1.0000 -1.0000 0331293 1579871010.80 151.5789 60.0042 32.0000 1.9874 1.9883 417.5489 417.7709 0.0334 -1.0000 -1.0000 0332027 1579871010.90 151.5789 60.0042 32.0000 1.9863 1.9872 417.7766 417.9991 0.0334 -1.0000 -1.0000 0332106 1579871011.00 151.5789 60.0042 32.0000 1.9860 1.9869 417.9212 418.1438 0.0334 -1.0000 -1.0000 0332168 1579871011.10 151.5491 60.0042 32.0000 1.9866 1.9874 417.7094 417.9316 0.0334 -1.0000 -1.0000 0332246 1579871011.20 151.5303 60.0042 32.0000 1.9872 1.9881 417.5669 417.7898 0.0334 -1.0000 -1.0000 0332324 1579871011.30 151.5303 60.0042 32.0000 1.9871 1.9880 417.6623 417.8842 0.0334 -1.0000 -1.0000 0332387 1579871011.40 151.5303 60.0042 32.0000 1.9863 1.9872 417.7776 418.0006 0.0335 -1.0000 -1.0000 0332465 1579871011.50 151.5303 60.0042 32.0000 1.9862 1.9871 417.8145 418.0373 0.0334 -1.0000 -1.0000 0332527 1579871011.60 151.5303 60.0042 32.0000 1.9875 1.9884 417.6023 417.8239 0.0333 -1.0000 -1.0000 0332590 1579871011.70 151.4292 60.0042 32.0000 1.9876 1.9885 417.7104 417.9329 0.0334 -1.0000 -1.0000 0332668 1579871011.80 151.4292 60.0042 32.0000 1.9872 1.9880 417.8610 418.0834 0.0334 -1.0000 -1.0000 0332730 1579871011.90 151.4292 60.0042 32.0000 1.9864 1.9872 417.7739 417.9966 0.0335 -1.0000 -1.0000 0332793 1579871012.00 151.4292 60.0042 32.0000 1.9874 1.9883 417.6438 417.8665 0.0335 -1.0000 -1.0000 0332855 1579871012.10 151.4292 60.0042 32.0000 1.9871 1.9880 417.6142 417.8364 0.0334 -1.0000 -1.0000 0332918 1579871012.20 151.4154 60.0042 32.0000 1.9869 1.9877 417.7906 418.0132 0.0334 -1.0000 -1.0000 0332980 1579871012.30 151.4144 60.0042 32.0000 1.9863 1.9872 417.8363 418.0595 0.0336 -1.0000 -1.0000 0333059 1579871012.40 151.4144 60.0042 32.0000 1.9870 1.9878 417.6880 417.9095 0.0333 -1.0000 -1.0000 0333121 1579871012.50 151.4144 60.0042 32.0000 1.9879 1.9888 417.6723 417.8959 0.0336 -1.0000 -1.0000 0333184 1579871012.60 151.4144 60.0042 32.0000 1.9877 1.9885 417.6477 417.8699 0.0333 -1.0000 -1.0000 0333262 1579871012.70 151.4497 60.0042 32.0000 1.9874 1.9883 417.8650 418.0887 0.0335 -1.0000 -1.0000 0333324 1579871012.80 151.5320 60.0042 32.0000 1.9863 1.9872 417.9538 418.1767 0.0335 -1.0000 -1.0000 0333793 1579871012.90 151.5320 60.0042 32.0000 1.9869 1.9878 417.8942 418.1179 0.0336 -1.0000 -1.0000 0333871 1579871013.00 151.5320 60.0042 32.0000 1.9865 1.9874 417.8131 418.0372 0.0336 -1.0000 -1.0000 0333934 1579871013.10 151.5320 60.0042 32.0000 1.9874 1.9883 417.7555 417.9788 0.0335 -1.0000 -1.0000 0333996 1579871013.20 151.5320 60.0042 32.0000 1.9867 1.9876 417.9214 418.1448 0.0336 -1.0000 -1.0000 0334074 1579871013.30 151.5967 60.0042 32.0000 1.9869 1.9878 417.8916 418.1146 0.0335 -1.0000 -1.0000 0334121 1579871013.40 151.5967 60.0042 32.0000 1.9866 1.9875 417.7665 417.9888 0.0334 -1.0000 -1.0000 0334199 1579871013.50 151.5967 60.0042 32.0000 1.9873 1.9882 417.7424 417.9654 0.0335 -1.0000 -1.0000 0334262 1579871013.60 151.5967 60.0042 32.0000 1.9877 1.9886 417.7020 417.9244 0.0334 -1.0000 -1.0000 0334324 1579871013.70 151.5967 60.0042 32.0000 1.9871 1.9880 417.8115 418.0334 0.0333 -1.0000 -1.0000 0334402 1579871013.80 151.5089 60.0042 32.0000 1.9862 1.9870 417.9123 418.1350 0.0335 -1.0000 -1.0000 0334465 1579871013.90 151.5089 60.0042 32.0000 1.9867 1.9876 417.8177 418.0403 0.0335 -1.0000 -1.0000 0335043 1579871014.00 151.5089 60.0042 32.0000 1.9870 1.9879 417.7083 417.9313 0.0334 -1.0000 -1.0000 0335121 1579871014.10 151.5089 60.0042 32.0000 1.9872 1.9881 417.6657 417.8886 0.0335 -1.0000 -1.0000 0335184 1579871014.20 151.5089 60.0042 32.0000 1.9865 1.9874 417.9524 418.1754 0.0335 -1.0000 -1.0000 0335246 1579871014.30 151.5073 60.0042 32.0000 1.9860 1.9869 417.9435 418.1666 0.0334 -1.0000 -1.0000 0335309 1579871014.40 151.4426 60.0042 32.0000 1.9875 1.9883 417.7237 417.9464 0.0335 -1.0000 -1.0000 0335371 1579871014.50 151.4426 60.0042 32.0000 1.9876 1.9885 417.7289 417.9507 0.0333 -1.0000 -1.0000 0335434 1579871014.60 151.4426 60.0042 32.0000 1.9871 1.9880 417.7326 417.9545 0.0334 -1.0000 -1.0000 0335512 1579871014.70 151.4426 60.0042 32.0000 1.9867 1.9875 417.8624 418.0852 0.0335 -1.0000 -1.0000 0335574 1579871014.80 151.4426 60.0042 32.0000 1.9871 1.9880 417.9509 418.1745 0.0336 -1.0000 -1.0000 0335637 1579871014.90 151.4651 60.0032 32.0000 1.9869 1.9878 417.8585 418.0812 0.0334 -1.0000 -1.0000 0335777 1579871015.00 151.4651 60.0032 32.0000 1.9879 1.9888 417.6589 417.8802 0.0332 -1.0000 -1.0000 0335840 1579871015.10 151.4651 60.0032 32.0000 1.9872 1.9881 417.6578 417.8799 0.0334 -1.0000 -1.0000 0335903 1579871015.20 151.4651 60.0032 32.0000 1.9869 1.9878 417.7867 418.0088 0.0334 -1.0000 -1.0000 0335980 1579871015.30 151.4651 60.0032 32.0000 1.9874 1.9882 417.8978 418.1209 0.0335 -1.0000 -1.0000 0336043 1579871015.40 151.4821 60.0032 32.0000 1.9879 1.9888 417.7874 418.0095 0.0333 -1.0000 -1.0000 0336355 1579871015.50 151.5473 60.0032 32.0000 1.9878 1.9886 417.7122 417.9346 0.0335 -1.0000 -1.0000 0336418 1579871015.60 151.5473 60.0032 32.0000 1.9862 1.9871 417.6828 417.9051 0.0334 -1.0000 -1.0000 0336480 1579871015.70 151.5473 60.0032 32.0000 1.9862 1.9870 417.8025 418.0252 0.0335 -1.0000 -1.0000 0336559 1579871015.80 151.5473 60.0032 32.0000 1.9869 1.9878 417.9191 418.1425 0.0335 -1.0000 -1.0000 0336621 1579871015.90 151.5473 60.0032 32.0000 1.9870 1.9878 417.7845 418.0071 0.0334 -1.0000 -1.0000 0337262 1579871016.00 151.5208 60.0032 32.0000 1.9871 1.9880 417.7297 417.9515 0.0334 -1.0000 -1.0000 0337356 1579871016.10 151.5208 60.0032 32.0000 1.9865 1.9873 417.6351 417.8575 0.0334 -1.0000 -1.0000 0337418 1579871016.20 151.5208 60.0032 32.0000 1.9865 1.9874 417.7892 418.0122 0.0335 -1.0000 -1.0000 0337480 1579871016.30 151.5208 60.0032 32.0000 1.9865 1.9874 417.9232 418.1461 0.0335 -1.0000 -1.0000 0337559 1579871016.40 151.5208 60.0032 32.0000 1.9867 1.9875 417.7982 418.0206 0.0334 -1.0000 -1.0000 0337621 1579871016.50 151.4834 60.0032 32.0000 1.9870 1.9879 417.6048 417.8274 0.0335 -1.0000 -1.0000 0337684 1579871016.60 151.4783 60.0032 32.0000 1.9866 1.9874 417.5928 417.8153 0.0334 -1.0000 -1.0000 0337762 1579871016.70 151.4783 60.0032 32.0000 1.9862 1.9870 417.7362 417.9587 0.0334 -1.0000 -1.0000 0337824 1579871016.80 151.4783 60.0032 32.0000 1.9863 1.9871 417.9515 418.1740 0.0334 -1.0000 -1.0000 0337887 1579871016.90 151.4783 60.0032 32.0000 1.9858 1.9867 417.9462 418.1691 0.0335 -1.0000 -1.0000 0337965 1579871017.00 151.4783 60.0032 32.0000 1.9860 1.9869 417.9357 418.1579 0.0334 -1.0000 -1.0000 0338012 1579871017.10 151.4585 60.0032 32.0000 1.9868 1.9877 417.7643 417.9876 0.0336 -1.0000 -1.0000 0338090 1579871017.20 151.4382 60.0032 32.0000 1.9865 1.9874 417.6523 417.8751 0.0334 -1.0000 -1.0000 0338153 1579871017.30 151.4382 60.0032 32.0000 1.9866 1.9874 417.6890 417.9117 0.0334 -1.0000 -1.0000 0338215 1579871017.40 151.4382 60.0032 32.0000 1.9866 1.9875 417.8947 418.1165 0.0333 -1.0000 -1.0000 0338293 1579871017.50 151.4382 60.0032 32.0000 1.9869 1.9878 417.8731 418.0956 0.0335 -1.0000 -1.0000 0338355 1579871017.60 151.4385 60.0032 32.0000 1.9877 1.9886 417.6672 417.8895 0.0334 -1.0000 -1.0000 0338418 1579871017.70 151.5123 60.0032 32.0000 1.9878 1.9887 417.7407 417.9641 0.0335 -1.0000 -1.0000 0338496 1579871017.80 151.5123 60.0032 32.0000 1.9873 1.9881 417.8922 418.1135 0.0332 -1.0000 -1.0000 0338559 1579871017.90 151.5123 60.0032 32.0000 1.9874 1.9883 417.9100 418.1320 0.0334 -1.0000 -1.0000 0338621 1579871018.00 151.5123 60.0032 32.0000 1.9879 1.9888 417.8376 418.0596 0.0334 -1.0000 -1.0000 0338684 1579871018.10 151.5123 60.0032 32.0000 1.9874 1.9883 417.6494 417.8718 0.0334 -1.0000 -1.0000 0338746 1579871018.20 151.5283 60.0032 32.0000 1.9869 1.9877 417.7219 417.9442 0.0334 -1.0000 -1.0000 0338809 1579871018.30 151.5283 60.0032 32.0000 1.9870 1.9879 417.9305 418.1526 0.0333 -1.0000 -1.0000 0338887 1579871018.40 151.5283 60.0032 32.0000 1.9868 1.9876 417.8690 418.0912 0.0334 -1.0000 -1.0000 0339559 1579871018.50 151.5283 60.0032 32.0000 1.9868 1.9877 417.7820 418.0050 0.0335 -1.0000 -1.0000 0339621 1579871018.60 151.5283 60.0032 32.0000 1.9867 1.9876 417.7838 418.0065 0.0335 -1.0000 -1.0000 0339699 1579871018.70 151.5283 60.0032 32.0000 1.9869 1.9878 417.7894 418.0130 0.0336 -1.0000 -1.0000 0339762 1579871018.80 151.5974 60.0032 32.0000 1.9872 1.9881 417.9379 418.1610 0.0334 -1.0000 -1.0000 0339824 1579871018.90 151.5974 60.0032 32.0000 1.9868 1.9876 417.9171 418.1405 0.0335 -1.0000 -1.0000 0339903 1579871019.00 151.5974 60.0032 32.0000 1.9870 1.9879 417.8419 418.0636 0.0332 -1.0000 -1.0000 0339965 1579871019.10 151.5974 60.0032 32.0000 1.9872 1.9881 417.6934 417.9149 0.0333 -1.0000 -1.0000 0340027 1579871019.20 151.5974 60.0032 32.0000 1.9865 1.9874 417.6840 417.9070 0.0335 -1.0000 -1.0000 0340106 1579871019.30 151.5974 60.0032 32.0000 1.9868 1.9876 417.7757 417.9984 0.0334 -1.0000 -1.0000 0340168 1579871019.40 151.5005 60.0032 32.0000 1.9865 1.9874 417.8673 418.0900 0.0335 -1.0000 -1.0000 0340230 1579871019.50 151.5005 60.0032 32.0000 1.9866 1.9875 417.8462 418.0689 0.0334 -1.0000 -1.0000 0340293 1579871019.60 151.5005 60.0032 32.0000 1.9877 1.9886 417.6992 417.9218 0.0334 -1.0000 -1.0000 0340355 1579871019.70 151.5005 60.0032 32.0000 1.9879 1.9888 417.7610 417.9827 0.0333 -1.0000 -1.0000 0340434 1579871019.80 151.5005 60.0032 32.0000 1.9878 1.9887 417.8951 418.1172 0.0334 -1.0000 -1.0000 0340496 1579871019.90 151.5005 60.0032 32.0000 1.9869 1.9877 417.9100 418.1331 0.0335 -1.0000 -1.0000 0340559 1579871020.00 151.5017 60.0025 32.0000 1.9873 1.9882 417.8686 418.0919 0.0335 -1.0000 -1.0000 0340777 1579871020.10 151.5017 60.0025 32.0000 1.9882 1.9891 417.7256 417.9482 0.0334 -1.0000 -1.0000 0340840 1579871020.20 151.5017 60.0025 32.0000 1.9875 1.9884 417.8202 418.0434 0.0336 -1.0000 -1.0000 0340902 1579871020.30 151.5017 60.0025 32.0000 1.9866 1.9875 417.9405 418.1622 0.0333 -1.0000 -1.0000 0340965 1579871020.40 151.5017 60.0025 32.0000 1.9863 1.9871 417.9157 418.1378 0.0334 -1.0000 -1.0000 0341027 1579871020.50 151.6191 60.0025 32.0000 1.9875 1.9883 417.8152 418.0380 0.0335 -1.0000 -1.0000 0341543 1579871020.60 151.6191 60.0025 32.0000 1.9876 1.9885 417.8000 418.0216 0.0333 -1.0000 -1.0000 0341621 1579871020.70 151.6191 60.0025 32.0000 1.9869 1.9878 417.8417 418.0647 0.0335 -1.0000 -1.0000 0341684 1579871020.80 151.6191 60.0025 32.0000 1.9870 1.9879 417.9530 418.1760 0.0334 -1.0000 -1.0000 0341746 1579871020.90 151.6191 60.0025 32.0000 1.9877 1.9886 417.7796 418.0020 0.0334 -1.0000 -1.0000 0341824 1579871021.00 151.6011 60.0025 32.0000 1.9874 1.9883 417.7396 417.9620 0.0334 -1.0000 -1.0000 0342559 1579871021.10 151.5391 60.0025 32.0000 1.9868 1.9876 417.8309 418.0535 0.0334 -1.0000 -1.0000 0342621 1579871021.20 151.5391 60.0025 32.0000 1.9869 1.9878 417.9275 418.1508 0.0336 -1.0000 -1.0000 0342699 1579871021.30 151.5391 60.0025 32.0000 1.9874 1.9882 417.6408 417.8636 0.0334 -1.0000 -1.0000 0342746 1579871021.40 151.5391 60.0025 32.0000 1.9873 1.9882 417.7037 417.9258 0.0334 -1.0000 -1.0000 0342824 1579871021.50 151.5391 60.0025 32.0000 1.9872 1.9881 417.7207 417.9432 0.0334 -1.0000 -1.0000 0342887 1579871021.60 151.5023 60.0025 32.0000 1.9868 1.9877 417.8019 418.0243 0.0334 -1.0000 -1.0000 0342965 1579871021.70 151.5023 60.0025 32.0000 1.9869 1.9878 417.8750 418.0977 0.0335 -1.0000 -1.0000 0343027 1579871021.80 151.5023 60.0025 32.0000 1.9882 1.9891 417.7721 417.9951 0.0335 -1.0000 -1.0000 0343090 1579871021.90 151.5023 60.0025 32.0000 1.9872 1.9881 417.7160 417.9382 0.0333 -1.0000 -1.0000 0343152 1579871022.00 151.5023 60.0025 32.0000 1.9876 1.9885 417.8372 418.0583 0.0332 -1.0000 -1.0000 0343230 1579871022.10 151.4712 60.0025 32.0000 1.9879 1.9888 417.9313 418.1538 0.0335 -1.0000 -1.0000 0343293 1579871022.20 151.4697 60.0025 32.0000 1.9873 1.9882 417.8077 418.0306 0.0335 -1.0000 -1.0000 0343356 1579871022.30 151.4697 60.0025 32.0000 1.9875 1.9884 417.6875 417.9100 0.0334 -1.0000 -1.0000 0343434 1579871022.40 151.4697 60.0025 32.0000 1.9874 1.9883 417.6811 417.9038 0.0335 -1.0000 -1.0000 0343496 1579871022.50 151.4697 60.0025 32.0000 1.9872 1.9881 417.6999 417.9220 0.0334 -1.0000 -1.0000 0343559 1579871022.60 151.4823 60.0025 32.0000 1.9867 1.9876 417.8985 418.1213 0.0335 -1.0000 -1.0000 0343621 1579871022.70 151.6142 60.0025 32.0000 1.9870 1.9878 417.9455 418.1680 0.0334 -1.0000 -1.0000 0343684 1579871022.80 151.5791 60.0025 32.0000 1.9879 1.9887 417.7008 417.9231 0.0334 -1.0000 -1.0000 0343746 1579871022.90 151.5791 60.0025 32.0000 1.9876 1.9885 417.6292 417.8517 0.0335 -1.0000 -1.0000 0343824 1579871023.00 151.5791 60.0025 32.0000 1.9875 1.9884 417.6708 417.8934 0.0334 -1.0000 -1.0000 0343887 1579871023.10 151.5791 60.0025 32.0000 1.9870 1.9879 417.7376 417.9600 0.0334 -1.0000 -1.0000 0343949 1579871023.20 151.5791 60.0025 32.0000 1.9881 1.9890 417.8089 418.0320 0.0335 -1.0000 -1.0000 0344027 1579871023.30 151.5791 60.0025 32.0000 1.9875 1.9884 417.6841 417.9066 0.0334 -1.0000 -1.0000 0344090 1579871023.40 151.5791 60.0025 32.0000 1.9877 1.9886 417.7043 417.9269 0.0335 -1.0000 -1.0000 0344153 1579871023.50 151.5791 60.0025 32.0000 1.9863 1.9872 417.7560 417.9792 0.0335 -1.0000 -1.0000 0344215 1579871023.60 151.5791 60.0025 32.0000 1.9864 1.9873 417.8384 418.0619 0.0336 -1.0000 -1.0000 0344277 1579871023.70 151.5791 60.0025 32.0000 1.9874 1.9882 417.8932 418.1154 0.0334 -1.0000 -1.0000 0344355 1579871023.80 151.5791 60.0025 32.0000 1.9866 1.9874 417.6866 417.9093 0.0335 -1.0000 -1.0000 0344418 1579871023.90 151.4600 60.0025 32.0000 1.9863 1.9872 417.6900 417.9128 0.0335 -1.0000 -1.0000 0344480 1579871024.00 151.4600 60.0025 32.0000 1.9872 1.9881 417.8155 418.0375 0.0334 -1.0000 -1.0000 0344559 1579871024.10 151.4600 60.0025 32.0000 1.9865 1.9873 417.8557 418.0784 0.0335 -1.0000 -1.0000 0345012 1579871024.20 151.4600 60.0025 32.0000 1.9870 1.9879 417.9554 418.1781 0.0334 -1.0000 -1.0000 0345074 1579871024.30 151.4600 60.0025 32.0000 1.9872 1.9881 417.5771 417.7987 0.0333 -1.0000 -1.0000 0345153 1579871024.40 151.4600 60.0025 32.0000 1.9875 1.9883 417.7512 417.9731 0.0333 -1.0000 -1.0000 0345215 1579871024.50 151.4159 60.0025 32.0000 1.9873 1.9882 417.8671 418.0895 0.0334 -1.0000 -1.0000 0345277 1579871024.60 151.4159 60.0025 32.0000 1.9872 1.9881 417.9026 418.1251 0.0334 -1.0000 -1.0000 0345527 1579871024.70 151.4159 60.0025 32.0000 1.9873 1.9882 417.7177 417.9393 0.0333 -1.0000 -1.0000 0345590 1579871024.80 151.4159 60.0025 32.0000 1.9879 1.9888 417.6659 417.8881 0.0334 -1.0000 -1.0000 0345653 1579871024.90 151.4159 60.0025 32.0000 1.9871 1.9880 417.7643 417.9864 0.0334 -1.0000 -1.0000 0345715 1579871025.00 151.4288 60.0028 32.0000 1.9858 1.9867 417.8575 418.0796 0.0333 -1.0000 -1.0000 0345777 1579871025.10 151.4293 60.0028 32.0000 1.9866 1.9875 417.9179 418.1402 0.0334 -1.0000 -1.0000 0346012 1579871025.20 151.4293 60.0028 32.0000 1.9873 1.9882 417.8052 418.0257 0.0332 -1.0000 -1.0000 0346074 1579871025.30 151.4293 60.0028 32.0000 1.9875 1.9884 417.7050 417.9270 0.0334 -1.0000 -1.0000 0346137 1579871025.40 151.4293 60.0028 32.0000 1.9875 1.9884 417.8613 418.0838 0.0335 -1.0000 -1.0000 0346215 1579871025.50 151.4508 60.0028 32.0000 1.9865 1.9874 417.8864 418.1092 0.0335 -1.0000 -1.0000 0346277 1579871025.60 151.5114 60.0028 32.0000 1.9873 1.9882 417.8375 418.0600 0.0334 -1.0000 -1.0000 0347059 1579871025.70 151.5114 60.0028 32.0000 1.9868 1.9877 417.7086 417.9314 0.0335 -1.0000 -1.0000 0347137 1579871025.80 151.5114 60.0028 32.0000 1.9871 1.9879 417.6486 417.8709 0.0334 -1.0000 -1.0000 0347199 1579871025.90 151.5114 60.0028 32.0000 1.9869 1.9878 417.8521 418.0744 0.0334 -1.0000 -1.0000 0347262 1579871026.00 151.5114 60.0028 32.0000 1.9864 1.9873 417.9440 418.1666 0.0334 -1.0000 -1.0000 0347324 1579871026.10 151.5361 60.0028 32.0000 1.9870 1.9879 417.9090 418.1312 0.0334 -1.0000 -1.0000 0347403 1579871026.20 151.5410 60.0028 32.0000 1.9873 1.9881 417.6864 417.9094 0.0334 -1.0000 -1.0000 0347465 1579871026.30 151.5410 60.0028 32.0000 1.9868 1.9876 417.6122 417.8341 0.0333 -1.0000 -1.0000 0347527 1579871026.40 151.5410 60.0028 32.0000 1.9868 1.9877 417.6528 417.8753 0.0334 -1.0000 -1.0000 0347590 1579871026.50 151.5410 60.0028 32.0000 1.9860 1.9869 417.7671 417.9887 0.0333 -1.0000 -1.0000 0347652 1579871026.60 151.5410 60.0028 32.0000 1.9873 1.9882 417.6710 417.8922 0.0332 -1.0000 -1.0000 0347793 1579871026.70 151.4737 60.0028 32.0000 1.9876 1.9885 417.6869 417.9092 0.0334 -1.0000 -1.0000 0347856 1579871026.80 151.4190 60.0028 32.0000 1.9869 1.9878 417.6866 417.9087 0.0333 -1.0000 -1.0000 0347918 1579871026.90 151.4190 60.0028 32.0000 1.9861 1.9869 417.8517 418.0733 0.0333 -1.0000 -1.0000 0347996 1579871027.00 151.4190 60.0028 32.0000 1.9865 1.9873 417.8167 418.0387 0.0334 -1.0000 -1.0000 0348059 1579871027.10 151.4190 60.0028 32.0000 1.9872 1.9881 417.7975 418.0210 0.0335 -1.0000 -1.0000 0348121 1579871027.20 151.4190 60.0028 32.0000 1.9872 1.9880 417.7523 417.9752 0.0335 -1.0000 -1.0000 0348184 1579871027.30 151.4500 60.0028 32.0000 1.9876 1.9884 417.7022 417.9243 0.0334 -1.0000 -1.0000 0348246 1579871027.40 151.4500 60.0028 32.0000 1.9866 1.9875 417.9121 418.1340 0.0333 -1.0000 -1.0000 0348324 1579871027.50 151.4500 60.0028 32.0000 1.9871 1.9879 417.9612 418.1828 0.0333 -1.0000 -1.0000 0348387 1579871027.60 151.4500 60.0028 32.0000 1.9871 1.9880 417.8441 418.0669 0.0335 -1.0000 -1.0000 0348449 1579871027.70 151.4500 60.0028 32.0000 1.9869 1.9878 417.7248 417.9479 0.0335 -1.0000 -1.0000 0348527 1579871027.80 151.5401 60.0028 32.0000 1.9865 1.9874 417.8515 418.0752 0.0336 -1.0000 -1.0000 0348590 1579871027.90 151.5555 60.0028 32.0000 1.9865 1.9873 418.0063 418.2285 0.0333 -1.0000 -1.0000 0348652 1579871028.00 151.5555 60.0028 32.0000 1.9876 1.9884 417.8519 418.0734 0.0333 -1.0000 -1.0000 0348715 1579871028.10 151.5555 60.0028 32.0000 1.9874 1.9883 417.6133 417.8349 0.0333 -1.0000 -1.0000 0348777 1579871028.20 151.5555 60.0028 32.0000 1.9872 1.9881 417.7212 417.9439 0.0334 -1.0000 -1.0000 0349262 1579871028.30 151.5555 60.0028 32.0000 1.9876 1.9885 417.6398 417.8623 0.0335 -1.0000 -1.0000 0349340 1579871028.40 151.5446 60.0028 32.0000 1.9862 1.9871 417.8211 418.0435 0.0334 -1.0000 -1.0000 0349403 1579871028.50 151.5446 60.0028 32.0000 1.9864 1.9872 417.8782 418.1012 0.0335 -1.0000 -1.0000 0349465 1579871028.60 151.5446 60.0028 32.0000 1.9867 1.9875 417.8325 418.0553 0.0334 -1.0000 -1.0000 0349543 1579871028.70 151.5446 60.0028 32.0000 1.9870 1.9879 417.6694 417.8920 0.0335 -1.0000 -1.0000 0349606 1579871028.80 151.5446 60.0028 32.0000 1.9869 1.9877 417.8449 418.0682 0.0335 -1.0000 -1.0000 0349668 1579871028.90 151.5446 60.0028 32.0000 1.9862 1.9871 417.9006 418.1235 0.0335 -1.0000 -1.0000 0349746 1579871029.00 151.5002 60.0028 32.0000 1.9862 1.9871 417.8787 418.1014 0.0334 -1.0000 -1.0000 0349809 1579871029.10 151.4991 60.0028 32.0000 1.9872 1.9881 417.6737 417.8975 0.0336 -1.0000 -1.0000 0349871 1579871029.20 151.4991 60.0028 32.0000 1.9873 1.9882 417.7619 417.9853 0.0335 -1.0000 -1.0000 0350059 1579871029.30 151.4991 60.0028 32.0000 1.9867 1.9876 417.8338 418.0557 0.0333 -1.0000 -1.0000 0350121 1579871029.40 151.4991 60.0028 32.0000 1.9863 1.9872 417.9141 418.1368 0.0335 -1.0000 -1.0000 0350199 1579871029.50 151.4991 60.0028 32.0000 1.9863 1.9872 417.8376 418.0609 0.0335 -1.0000 -1.0000 0350262 1579871029.60 151.4359 60.0028 32.0000 1.9877 1.9886 417.7147 417.9377 0.0335 -1.0000 -1.0000 0350324 1579871029.70 151.4359 60.0028 32.0000 1.9871 1.9880 417.7464 417.9695 0.0335 -1.0000 -1.0000 0350559 1579871029.80 151.4359 60.0028 32.0000 1.9869 1.9878 417.7839 418.0068 0.0335 -1.0000 -1.0000 0350621 1579871029.90 151.4359 60.0028 32.0000 1.9863 1.9872 417.8499 418.0721 0.0333 -1.0000 -1.0000 0350684 1579871030.00 151.4359 60.0028 32.0000 1.9870 1.9878 417.8845 418.1071 0.0334 -1.0000 -1.0000 0350762 1579871030.10 151.4805 60.0031 32.0000 1.9875 1.9884 417.6819 417.9039 0.0334 -1.0000 -1.0000 0350824 1579871030.20 151.4805 60.0031 32.0000 1.9877 1.9886 417.6558 417.8782 0.0334 -1.0000 -1.0000 0352027 1579871030.30 151.4805 60.0031 32.0000 1.9866 1.9875 417.9083 418.1309 0.0334 -1.0000 -1.0000 0352090 1579871030.40 151.4805 60.0031 32.0000 1.9869 1.9878 417.9297 418.1525 0.0334 -1.0000 -1.0000 0352153 1579871030.50 151.4805 60.0031 32.0000 1.9867 1.9876 417.9166 418.1386 0.0334 -1.0000 -1.0000 0352215 1579871030.60 151.4805 60.0031 32.0000 1.9874 1.9883 417.7106 417.9340 0.0336 -1.0000 -1.0000 0352293 1579871030.70 151.4836 60.0031 32.0000 1.9870 1.9878 417.6717 417.8949 0.0335 -1.0000 -1.0000 0352355 1579871030.80 151.5480 60.0031 32.0000 1.9863 1.9872 417.7853 418.0077 0.0334 -1.0000 -1.0000 0352418 1579871030.90 151.5480 60.0031 32.0000 1.9864 1.9872 417.9050 418.1279 0.0335 -1.0000 -1.0000 0352496 1579871031.00 151.5480 60.0031 32.0000 1.9864 1.9873 417.8057 418.0282 0.0334 -1.0000 -1.0000 0352559 1579871031.10 151.5480 60.0031 32.0000 1.9870 1.9878 417.7201 417.9423 0.0334 -1.0000 -1.0000 0352621 1579871031.20 151.5480 60.0031 32.0000 1.9859 1.9868 417.8520 418.0750 0.0335 -1.0000 -1.0000 0352684 1579871031.30 151.5022 60.0031 32.0000 1.9864 1.9873 417.8759 418.0979 0.0334 -1.0000 -1.0000 0352762 1579871031.40 151.5022 60.0031 32.0000 1.9867 1.9876 417.7136 417.9371 0.0336 -1.0000 -1.0000 0352840 1579871031.50 151.5022 60.0031 32.0000 1.9870 1.9878 417.6297 417.8525 0.0334 -1.0000 -1.0000 0352903 1579871031.60 151.5022 60.0031 32.0000 1.9867 1.9876 417.7436 417.9655 0.0333 -1.0000 -1.0000 0352965 1579871031.70 151.5022 60.0031 32.0000 1.9863 1.9872 417.8876 418.1103 0.0335 -1.0000 -1.0000 0353043 1579871031.80 151.4670 60.0031 32.0000 1.9861 1.9870 417.8518 418.0741 0.0334 -1.0000 -1.0000 0353106 1579871031.90 151.4453 60.0031 32.0000 1.9871 1.9879 417.6881 417.9102 0.0333 -1.0000 -1.0000 0353168 1579871032.00 151.4453 60.0031 32.0000 1.9876 1.9885 417.6328 417.8550 0.0334 -1.0000 -1.0000 0353246 1579871032.10 151.5045 60.0031 32.0000 1.9874 1.9883 417.7869 418.0099 0.0335 -1.0000 -1.0000 0353309 1579871032.20 151.5601 60.0031 32.0000 1.9876 1.9885 417.9424 418.1656 0.0334 -1.0000 -1.0000 0353371 1579871032.30 151.5601 60.0031 32.0000 1.9875 1.9884 417.8446 418.0666 0.0333 -1.0000 -1.0000 0353434 1579871032.40 151.5601 60.0031 32.0000 1.9884 1.9893 417.6502 417.8720 0.0334 -1.0000 -1.0000 0353496 1579871032.50 151.5601 60.0031 32.0000 1.9869 1.9878 417.7647 417.9879 0.0335 -1.0000 -1.0000 0353559 1579871032.60 151.5601 60.0031 32.0000 1.9866 1.9875 417.9255 418.1480 0.0334 -1.0000 -1.0000 0353637 1579871032.70 151.5601 60.0031 32.0000 1.9866 1.9874 417.9018 418.1248 0.0335 -1.0000 -1.0000 0353699 1579871032.80 151.5601 60.0031 32.0000 1.9870 1.9879 417.7931 418.0161 0.0335 -1.0000 -1.0000 0353762 1579871032.90 151.5681 60.0031 32.0000 1.9870 1.9879 417.7350 417.9576 0.0334 -1.0000 -1.0000 0353840 1579871033.00 151.4918 60.0031 32.0000 1.9872 1.9881 417.7208 417.9429 0.0334 -1.0000 -1.0000 0353903 1579871033.10 151.4918 60.0031 32.0000 1.9865 1.9873 417.8037 418.0265 0.0334 -1.0000 -1.0000 0353965 1579871033.20 151.4918 60.0031 32.0000 1.9864 1.9872 417.8693 418.0917 0.0334 -1.0000 -1.0000 0354027 1579871033.30 151.4918 60.0031 32.0000 1.9873 1.9881 417.7619 417.9836 0.0333 -1.0000 -1.0000 0354090 1579871033.40 151.4918 60.0031 32.0000 1.9873 1.9881 417.6237 417.8460 0.0334 -1.0000 -1.0000 0354355 1579871033.50 151.4918 60.0031 32.0000 1.9867 1.9876 417.6835 417.9063 0.0335 -1.0000 -1.0000 0354418 1579871033.60 151.4918 60.0031 32.0000 1.9865 1.9874 417.7726 417.9955 0.0335 -1.0000 -1.0000 0354480 1579871033.70 151.4918 60.0031 32.0000 1.9865 1.9874 417.8991 418.1223 0.0335 -1.0000 -1.0000 0354559 1579871033.80 151.4918 60.0031 32.0000 1.9863 1.9872 417.8800 418.1030 0.0335 -1.0000 -1.0000 0354621 1579871033.90 151.4918 60.0031 32.0000 1.9877 1.9885 417.8168 418.0396 0.0334 -1.0000 -1.0000 0354965 1579871034.00 151.4918 60.0031 32.0000 1.9873 1.9882 417.7073 417.9299 0.0335 -1.0000 -1.0000 0355043 1579871034.10 151.4918 60.0031 32.0000 1.9863 1.9872 417.8198 418.0433 0.0336 -1.0000 -1.0000 0355106 1579871034.20 151.4017 60.0031 32.0000 1.9861 1.9869 417.8864 418.1088 0.0334 -1.0000 -1.0000 0355168 1579871034.30 151.4017 60.0031 32.0000 1.9862 1.9870 417.8619 418.0853 0.0336 -1.0000 -1.0000 0355246 1579871034.40 151.4017 60.0031 32.0000 1.9869 1.9878 417.7462 417.9691 0.0334 -1.0000 -1.0000 0355527 1579871034.50 151.4017 60.0031 32.0000 1.9868 1.9876 417.7445 417.9670 0.0334 -1.0000 -1.0000 0355590 1579871034.60 151.4017 60.0031 32.0000 1.9862 1.9870 417.8794 418.1021 0.0334 -1.0000 -1.0000 0355668 1579871034.70 151.4017 60.0031 32.0000 1.9866 1.9875 417.9059 418.1285 0.0334 -1.0000 -1.0000 0355730 1579871034.80 151.4017 60.0031 32.0000 1.9873 1.9881 417.8878 418.1098 0.0333 -1.0000 -1.0000 0355777 1579871034.90 151.4527 60.0036 32.0000 1.9880 1.9889 417.6734 417.8955 0.0334 -1.0000 -1.0000 0355856 1579871035.00 151.4527 60.0036 32.0000 1.9876 1.9884 417.7157 417.9380 0.0334 -1.0000 -1.0000 0355918 1579871035.10 151.4527 60.0036 32.0000 1.9871 1.9880 417.6794 417.9020 0.0334 -1.0000 -1.0000 0355980 1579871035.20 151.4527 60.0036 32.0000 1.9866 1.9875 417.8627 418.0848 0.0333 -1.0000 -1.0000 0356059 1579871035.30 151.4527 60.0036 32.0000 1.9868 1.9877 417.9290 418.1514 0.0334 -1.0000 -1.0000 0356121 1579871035.40 151.4908 60.0036 32.0000 1.9876 1.9885 417.8489 418.0709 0.0334 -1.0000 -1.0000 0356309 1579871035.50 151.4995 60.0036 32.0000 1.9874 1.9882 417.7709 417.9931 0.0334 -1.0000 -1.0000 0356371 1579871035.60 151.4995 60.0036 32.0000 1.9860 1.9869 417.8946 418.1175 0.0335 -1.0000 -1.0000 0356434 1579871035.70 151.4995 60.0036 32.0000 1.9858 1.9866 417.8821 418.1046 0.0334 -1.0000 -1.0000 0356512 1579871035.80 151.4995 60.0036 32.0000 1.9871 1.9880 417.8346 418.0561 0.0333 -1.0000 -1.0000 0356574 1579871035.90 151.4995 60.0036 32.0000 1.9876 1.9885 417.6720 417.8939 0.0334 -1.0000 -1.0000 0356809 1579871036.00 151.4995 60.0036 32.0000 1.9870 1.9879 417.7148 417.9380 0.0335 -1.0000 -1.0000 0356887 1579871036.10 151.5039 60.0036 32.0000 1.9859 1.9867 417.7643 417.9869 0.0335 -1.0000 -1.0000 0356949 1579871036.20 151.5365 60.0036 32.0000 1.9866 1.9874 417.8428 418.0649 0.0333 -1.0000 -1.0000 0357012 1579871036.30 151.5365 60.0036 32.0000 1.9867 1.9876 417.7171 417.9401 0.0334 -1.0000 -1.0000 0357074 1579871036.40 151.5365 60.0036 32.0000 1.9876 1.9884 417.6772 417.8991 0.0334 -1.0000 -1.0000 0357324 1579871036.50 151.5365 60.0036 32.0000 1.9875 1.9883 417.6846 417.9076 0.0335 -1.0000 -1.0000 0357387 1579871036.60 151.5365 60.0036 32.0000 1.9866 1.9875 417.7459 417.9682 0.0334 -1.0000 -1.0000 0357449 1579871036.70 151.4512 60.0036 32.0000 1.9864 1.9873 417.8948 418.1180 0.0335 -1.0000 -1.0000 0357527 1579871036.80 151.4427 60.0036 32.0000 1.9870 1.9878 417.8022 418.0244 0.0334 -1.0000 -1.0000 0357590 1579871036.90 151.4427 60.0036 32.0000 1.9871 1.9880 417.8032 418.0261 0.0335 -1.0000 -1.0000 0357653 1579871037.00 151.4427 60.0036 32.0000 1.9866 1.9875 417.8498 418.0728 0.0335 -1.0000 -1.0000 0357840 1579871037.10 151.4427 60.0036 32.0000 1.9866 1.9874 417.8897 418.1126 0.0335 -1.0000 -1.0000 0357903 1579871037.20 151.4427 60.0036 32.0000 1.9867 1.9876 417.8827 418.1068 0.0336 -1.0000 -1.0000 0357980 1579871037.30 151.4779 60.0036 32.0000 1.9873 1.9882 417.8438 418.0664 0.0334 -1.0000 -1.0000 0358043 1579871037.40 151.5270 60.0036 32.0000 1.9878 1.9887 417.6169 417.8394 0.0334 -1.0000 -1.0000 0358106 1579871037.50 151.5270 60.0036 32.0000 1.9885 1.9893 417.6882 417.9104 0.0333 -1.0000 -1.0000 0358590 1579871037.60 151.5270 60.0036 32.0000 1.9875 1.9883 417.8728 418.0953 0.0335 -1.0000 -1.0000 0358652 1579871037.70 151.5270 60.0036 32.0000 1.9867 1.9876 417.9257 418.1489 0.0335 -1.0000 -1.0000 0358730 1579871037.80 151.5270 60.0036 32.0000 1.9870 1.9879 417.7328 417.9555 0.0334 -1.0000 -1.0000 0358840 1579871037.90 151.5247 60.0036 32.0000 1.9874 1.9883 417.6418 417.8639 0.0334 -1.0000 -1.0000 0358902 1579871038.00 151.5238 60.0036 32.0000 1.9881 1.9890 417.7281 417.9503 0.0334 -1.0000 -1.0000 0359059 1579871038.10 151.5238 60.0036 32.0000 1.9866 1.9875 417.8431 418.0650 0.0334 -1.0000 -1.0000 0359121 1579871038.20 151.5238 60.0036 32.0000 1.9863 1.9872 417.8406 418.0637 0.0336 -1.0000 -1.0000 0359184 1579871038.30 151.5238 60.0036 32.0000 1.9861 1.9869 417.8787 418.1029 0.0336 -1.0000 -1.0000 0359262 1579871038.40 151.5238 60.0036 32.0000 1.9862 1.9871 417.7818 418.0041 0.0335 -1.0000 -1.0000 0359324 1579871038.50 151.5351 60.0036 32.0000 1.9882 1.9891 417.6914 417.9144 0.0335 -1.0000 -1.0000 0359387 1579871038.60 151.5351 60.0036 32.0000 1.9873 1.9882 417.8511 418.0741 0.0335 -1.0000 -1.0000 0359465 1579871038.70 151.5351 60.0036 32.0000 1.9864 1.9872 417.8669 418.0895 0.0333 -1.0000 -1.0000 0359527 1579871038.80 151.5351 60.0036 32.0000 1.9861 1.9870 417.8863 418.1082 0.0333 -1.0000 -1.0000 0359590 1579871038.90 151.5351 60.0036 32.0000 1.9867 1.9876 417.7012 417.9240 0.0335 -1.0000 -1.0000 0359653 1579871039.00 151.5196 60.0036 32.0000 1.9876 1.9885 417.6763 417.8984 0.0334 -1.0000 -1.0000 0359840 1579871039.10 151.5171 60.0036 32.0000 1.9879 1.9888 417.6704 417.8934 0.0335 -1.0000 -1.0000 0359903 1579871039.20 151.5171 60.0036 32.0000 1.9862 1.9871 417.6855 417.9073 0.0333 -1.0000 -1.0000 0359980 1579871039.30 151.5171 60.0036 32.0000 1.9863 1.9872 417.9171 418.1395 0.0334 -1.0000 -1.0000 0400027 1579871039.40 151.5171 60.0036 32.0000 1.9867 1.9875 418.0133 418.2362 0.0334 -1.0000 -1.0000 0400105 1579871039.50 151.5171 60.0036 32.0000 1.9866 1.9875 417.9523 418.1741 0.0334 -1.0000 -1.0000 0400590 1579871039.60 151.5171 60.0036 32.0000 1.9871 1.9879 417.7665 417.9893 0.0334 -1.0000 -1.0000 0400652 1579871039.70 151.4464 60.0035 32.0000 1.9875 1.9884 417.6789 417.9016 0.0334 -1.0000 -1.0000 0400730 1579871039.80 151.4464 60.0035 32.0000 1.9868 1.9877 417.6089 417.8303 0.0332 -1.0000 -1.0000 0400793 1579871039.90 151.4464 60.0035 32.0000 1.9869 1.9878 417.7506 417.9743 0.0336 -1.0000 -1.0000 0400855 1579871040.00 151.4464 60.0035 32.0000 1.9864 1.9873 417.8921 418.1137 0.0333 -1.0000 -1.0000 0401043 1579871040.10 151.4464 60.0035 32.0000 1.9869 1.9878 417.8274 418.0489 0.0333 -1.0000 -1.0000 0401105 1579871040.20 151.4464 60.0035 32.0000 1.9870 1.9879 417.7055 417.9278 0.0335 -1.0000 -1.0000 0401168 1579871040.30 151.4470 60.0035 32.0000 1.9869 1.9878 417.6977 417.9186 0.0332 -1.0000 -1.0000 0401230 1579871040.40 151.4470 60.0035 32.0000 1.9868 1.9877 417.9390 418.1607 0.0333 -1.0000 -1.0000 0401293 1579871040.50 151.4470 60.0035 32.0000 1.9863 1.9872 417.9547 418.1770 0.0334 -1.0000 -1.0000 0401371 1579871040.60 151.4470 60.0035 32.0000 1.9866 1.9875 418.0041 418.2269 0.0335 -1.0000 -1.0000 0401449 1579871040.70 151.4470 60.0035 32.0000 1.9881 1.9889 417.7874 418.0096 0.0333 -1.0000 -1.0000 0401512 1579871040.80 151.4470 60.0035 32.0000 1.9875 1.9884 417.6724 417.8948 0.0335 -1.0000 -1.0000 0401574 1579871040.90 151.5126 60.0035 32.0000 1.9877 1.9886 417.7246 417.9470 0.0334 -1.0000 -1.0000 0401637 1579871041.00 151.5272 60.0035 32.0000 1.9871 1.9880 417.8240 418.0463 0.0335 -1.0000 -1.0000 0402090 1579871041.10 151.5272 60.0035 32.0000 1.9873 1.9882 417.7325 417.9549 0.0334 -1.0000 -1.0000 0402153 1579871041.20 151.5272 60.0035 32.0000 1.9880 1.9889 417.7112 417.9330 0.0334 -1.0000 -1.0000 0402215 1579871041.30 151.5272 60.0035 32.0000 1.9873 1.9882 417.7650 417.9873 0.0334 -1.0000 -1.0000 0402277 1579871041.40 151.5272 60.0035 32.0000 1.9865 1.9874 417.8456 418.0673 0.0333 -1.0000 -1.0000 0402355 1579871041.50 151.5272 60.0035 32.0000 1.9868 1.9877 417.9234 418.1467 0.0335 -1.0000 -1.0000 0402418 1579871041.60 151.5272 60.0035 32.0000 1.9868 1.9877 417.9368 418.1595 0.0334 -1.0000 -1.0000 0402480 1579871041.70 151.5272 60.0035 32.0000 1.9869 1.9878 417.7703 417.9931 0.0335 -1.0000 -1.0000 0402559 1579871041.80 151.5272 60.0035 32.0000 1.9880 1.9889 417.7690 417.9917 0.0334 -1.0000 -1.0000 0402621 1579871041.90 151.5272 60.0035 32.0000 1.9871 1.9880 417.7535 417.9758 0.0334 -1.0000 -1.0000 0402684 1579871042.00 151.5389 60.0035 32.0000 1.9867 1.9876 417.8451 418.0664 0.0333 -1.0000 -1.0000 0402746 1579871042.10 151.5389 60.0035 32.0000 1.9866 1.9874 417.8869 418.1096 0.0334 -1.0000 -1.0000 0402809 1579871042.20 151.5389 60.0035 32.0000 1.9864 1.9873 417.7437 417.9658 0.0334 -1.0000 -1.0000 0402871 1579871042.30 151.5389 60.0035 32.0000 1.9871 1.9879 417.6706 417.8927 0.0334 -1.0000 -1.0000 0402949 1579871042.40 151.5389 60.0035 32.0000 1.9869 1.9878 417.8233 418.0452 0.0334 -1.0000 -1.0000 0403012 1579871042.50 151.4966 60.0035 32.0000 1.9862 1.9871 417.9073 418.1296 0.0334 -1.0000 -1.0000 0403074 1579871042.60 151.4434 60.0035 32.0000 1.9872 1.9880 417.7895 418.0121 0.0334 -1.0000 -1.0000 0404121 1579871042.70 151.4434 60.0035 32.0000 1.9880 1.9888 417.6998 417.9215 0.0333 -1.0000 -1.0000 0404184 1579871042.80 151.4434 60.0035 32.0000 1.9873 1.9881 417.7271 417.9494 0.0334 -1.0000 -1.0000 0404246 1579871042.90 151.4434 60.0035 32.0000 1.9870 1.9878 417.7843 418.0064 0.0333 -1.0000 -1.0000 0404324 1579871043.00 151.4434 60.0035 32.0000 1.9868 1.9876 418.0545 418.2764 0.0333 -1.0000 -1.0000 0404387 1579871043.10 151.4385 60.0035 32.0000 1.9872 1.9881 417.8164 418.0388 0.0334 -1.0000 -1.0000 0404449 1579871043.20 151.4332 60.0035 32.0000 1.9870 1.9879 417.6964 417.9188 0.0334 -1.0000 -1.0000 0404512 1579871043.30 151.4332 60.0035 32.0000 1.9875 1.9883 417.7340 417.9567 0.0335 -1.0000 -1.0000 0404590 1579871043.40 151.4332 60.0035 32.0000 1.9855 1.9864 417.8870 418.1098 0.0334 -1.0000 -1.0000 0404652 1579871043.50 151.4332 60.0035 32.0000 1.9861 1.9870 417.8503 418.0730 0.0335 -1.0000 -1.0000 0404715 1579871043.60 151.4332 60.0035 32.0000 1.9872 1.9881 417.8838 418.1056 0.0333 -1.0000 -1.0000 0404777 1579871043.70 151.5436 60.0035 32.0000 1.9872 1.9881 417.7675 417.9895 0.0334 -1.0000 -1.0000 0404855 1579871043.80 151.5436 60.0035 32.0000 1.9868 1.9877 417.7239 417.9461 0.0334 -1.0000 -1.0000 0404918 1579871043.90 151.5436 60.0035 32.0000 1.9868 1.9876 417.9013 418.1225 0.0332 -1.0000 -1.0000 0404980 1579871044.00 151.5436 60.0035 32.0000 1.9869 1.9878 417.9667 418.1880 0.0332 -1.0000 -1.0000 0405059 1579871044.10 151.5436 60.0035 32.0000 1.9872 1.9881 417.7338 417.9558 0.0334 -1.0000 -1.0000 0405121 1579871044.20 151.5108 60.0036 32.0000 1.9875 1.9883 417.6607 417.8826 0.0333 -1.0000 -1.0000 0405184 1579871044.30 151.5108 60.0036 32.0000 1.9876 1.9884 417.7448 417.9665 0.0333 -1.0000 -1.0000 0405246 1579871044.40 151.5108 60.0036 32.0000 1.9868 1.9876 417.7611 417.9831 0.0333 -1.0000 -1.0000 0405309 1579871044.50 151.5108 60.0036 32.0000 1.9862 1.9870 417.7960 418.0178 0.0334 -1.0000 -1.0000 0405371 1579871044.60 151.5108 60.0036 32.0000 1.9873 1.9881 417.6774 417.8997 0.0333 -1.0000 -1.0000 0406074 1579871044.70 151.5108 60.0036 32.0000 1.9873 1.9882 417.6394 417.8616 0.0334 -1.0000 -1.0000 0406137 1579871044.80 151.5108 60.0036 32.0000 1.9866 1.9875 417.6829 417.9050 0.0333 -1.0000 -1.0000 0406199 1579871044.90 151.5108 60.0036 32.0000 1.9867 1.9876 417.8510 418.0734 0.0334 -1.0000 -1.0000 0406277 1579871045.00 151.5108 60.0036 32.0000 1.9863 1.9872 417.8600 418.0819 0.0333 -1.0000 -1.0000 0406355 1579871045.10 151.5108 60.0036 32.0000 1.9869 1.9877 417.8782 418.1004 0.0334 -1.0000 -1.0000 0406402 1579871045.20 151.5108 60.0036 32.0000 1.9875 1.9883 417.7085 417.9308 0.0334 -1.0000 -1.0000 0406480 1579871045.30 151.4490 60.0036 32.0000 1.9873 1.9882 417.6207 417.8432 0.0334 -1.0000 -1.0000 0406543 1579871045.40 151.4490 60.0036 32.0000 1.9875 1.9884 417.6921 417.9144 0.0334 -1.0000 -1.0000 0406621 1579871045.50 151.4490 60.0036 32.0000 1.9864 1.9873 417.8236 418.0456 0.0333 -1.0000 -1.0000 0406684 1579871045.60 151.4490 60.0036 32.0000 1.9868 1.9876 417.8033 418.0253 0.0334 -1.0000 -1.0000 0406746 1579871045.70 151.4490 60.0036 32.0000 1.9880 1.9889 417.6667 417.8900 0.0336 -1.0000 -1.0000 0406809 1579871045.80 151.4490 60.0036 32.0000 1.9877 1.9886 417.7125 417.9352 0.0334 -1.0000 -1.0000 0406887 1579871045.90 151.4774 60.0036 32.0000 1.9871 1.9879 417.7365 417.9594 0.0335 -1.0000 -1.0000 0406949 1579871046.00 151.5520 60.0036 32.0000 1.9872 1.9880 417.7561 417.9776 0.0332 -1.0000 -1.0000 0407012 1579871046.10 151.5520 60.0036 32.0000 1.9870 1.9878 417.8059 418.0278 0.0334 -1.0000 -1.0000 0407309 1579871046.20 151.5520 60.0036 32.0000 1.9875 1.9883 417.8359 418.0572 0.0333 -1.0000 -1.0000 0407371 1579871046.30 151.5520 60.0036 32.0000 1.9885 1.9894 417.7291 417.9511 0.0334 -1.0000 -1.0000 0407434 1579871046.40 151.5520 60.0036 32.0000 1.9872 1.9881 417.7559 417.9787 0.0335 -1.0000 -1.0000 0407496 1579871046.50 151.5520 60.0036 32.0000 1.9866 1.9875 417.7953 418.0178 0.0334 -1.0000 -1.0000 0407559 1579871046.60 151.5520 60.0036 32.0000 1.9861 1.9870 417.9148 418.1378 0.0335 -1.0000 -1.0000 0407637 1579871046.70 151.5520 60.0036 32.0000 1.9870 1.9879 417.6078 417.8302 0.0334 -1.0000 -1.0000 0407809 1579871046.80 151.5520 60.0036 32.0000 1.9872 1.9881 417.6616 417.8839 0.0334 -1.0000 -1.0000 0407871 1579871046.90 151.5520 60.0036 32.0000 1.9868 1.9876 417.7893 418.0113 0.0333 -1.0000 -1.0000 0407949 1579871047.00 151.5520 60.0036 32.0000 1.9863 1.9871 417.7915 418.0137 0.0333 -1.0000 -1.0000 0408012 1579871047.10 151.5010 60.0036 32.0000 1.9869 1.9877 417.7456 417.9684 0.0334 -1.0000 -1.0000 0408074 1579871047.20 151.4859 60.0036 32.0000 1.9870 1.9879 417.5985 417.8201 0.0333 -1.0000 -1.0000 0408309 1579871047.30 151.4859 60.0036 32.0000 1.9874 1.9883 417.6282 417.8497 0.0333 -1.0000 -1.0000 0408371 1579871047.40 151.4859 60.0036 32.0000 1.9862 1.9871 417.8253 418.0474 0.0333 -1.0000 -1.0000 0408449 1579871047.50 151.4859 60.0036 32.0000 1.9863 1.9872 417.8523 418.0741 0.0333 -1.0000 -1.0000 0408512 1579871047.60 151.4859 60.0036 32.0000 1.9868 1.9876 417.7747 417.9961 0.0332 -1.0000 -1.0000 0408574 1579871047.70 151.5015 60.0036 32.0000 1.9865 1.9873 417.6339 417.8565 0.0334 -1.0000 -1.0000 0408809 1579871047.80 151.5080 60.0036 32.0000 1.9871 1.9880 417.6768 417.8987 0.0334 -1.0000 -1.0000 0408871 1579871047.90 151.5080 60.0036 32.0000 1.9866 1.9874 417.9403 418.1618 0.0332 -1.0000 -1.0000 0408934 1579871048.00 151.5080 60.0036 32.0000 1.9868 1.9876 417.8247 418.0465 0.0334 -1.0000 -1.0000 0409012 1579871048.10 151.5080 60.0036 32.0000 1.9872 1.9880 417.6633 417.8867 0.0335 -1.0000 -1.0000 0409074 1579871048.20 151.5080 60.0036 32.0000 1.9873 1.9882 417.6355 417.8577 0.0334 -1.0000 -1.0000 0409137 1579871048.30 151.5052 60.0036 32.0000 1.9872 1.9881 417.6837 417.9061 0.0334 -1.0000 -1.0000 0409215 1579871048.40 151.5052 60.0036 32.0000 1.9866 1.9875 417.8829 418.1052 0.0334 -1.0000 -1.0000 0409277 1579871048.50 151.5052 60.0036 32.0000 1.9873 1.9882 417.8577 418.0803 0.0334 -1.0000 -1.0000 0409340 1579871048.60 151.5052 60.0036 32.0000 1.9874 1.9882 417.6770 417.8993 0.0334 -1.0000 -1.0000 0409403 1579871048.70 151.5052 60.0036 32.0000 1.9879 1.9888 417.6199 417.8421 0.0334 -1.0000 -1.0000 0409793 1579871048.80 151.5415 60.0036 32.0000 1.9879 1.9887 417.6328 417.8553 0.0334 -1.0000 -1.0000 0409856 1579871048.90 151.5415 60.0036 32.0000 1.9872 1.9880 417.7072 417.9291 0.0334 -1.0000 -1.0000 0409918 1579871049.00 151.5415 60.0036 32.0000 1.9865 1.9874 417.8031 418.0260 0.0336 -1.0000 -1.0000 0409980 1579871049.10 151.5415 60.0036 32.0000 1.9869 1.9878 417.7586 417.9817 0.0335 -1.0000 -1.0000 0410043 1579871049.20 151.5415 60.0036 32.0000 1.9875 1.9884 417.6480 417.8706 0.0334 -1.0000 -1.0000 0410340 1579871049.30 151.5078 60.0036 32.0000 1.9862 1.9871 417.6423 417.8637 0.0333 -1.0000 -1.0000 0410402 1579871049.40 151.4970 60.0036 32.0000 1.9868 1.9877 417.8514 418.0739 0.0334 -1.0000 -1.0000 0410480 1579871049.50 151.4970 60.0036 32.0000 1.9870 1.9879 417.7914 418.0133 0.0333 -1.0000 -1.0000 0410543 1579871049.60 151.4970 60.0036 32.0000 1.9866 1.9875 417.7385 417.9607 0.0334 -1.0000 -1.0000 0410605 1579871049.70 151.4970 60.0036 32.0000 1.9869 1.9878 417.7388 417.9624 0.0336 -1.0000 -1.0000 0410840 1579871049.80 151.4970 60.0036 32.0000 1.9864 1.9872 417.7092 417.9324 0.0335 -1.0000 -1.0000 0410902 1579871049.90 151.4970 60.0036 32.0000 1.9865 1.9874 417.8036 418.0255 0.0333 -1.0000 -1.0000 0410965 1579871050.00 151.4970 60.0036 32.0000 1.9871 1.9879 417.9026 418.1252 0.0334 -1.0000 -1.0000 0411043 1579871050.10 151.4698 60.0026 32.0000 1.9874 1.9882 417.5814 417.8028 0.0333 -1.0000 -1.0000 0411105 1579871050.20 151.4698 60.0026 32.0000 1.9868 1.9877 417.6445 417.8672 0.0335 -1.0000 -1.0000 0411168 1579871050.30 151.4698 60.0026 32.0000 1.9870 1.9879 417.7521 417.9742 0.0333 -1.0000 -1.0000 0411309 1579871050.40 151.4698 60.0026 32.0000 1.9868 1.9877 417.7481 417.9704 0.0333 -1.0000 -1.0000 0411371 1579871050.50 151.4698 60.0026 32.0000 1.9873 1.9881 417.6845 417.9071 0.0334 -1.0000 -1.0000 0411434 1579871050.60 151.4698 60.0026 32.0000 1.9874 1.9882 417.6134 417.8352 0.0333 -1.0000 -1.0000 0411496 1579871050.70 151.4698 60.0026 32.0000 1.9865 1.9874 417.6471 417.8679 0.0333 -1.0000 -1.0000 0411559 1579871050.80 151.4856 60.0026 32.0000 1.9860 1.9869 417.8398 418.0628 0.0334 -1.0000 -1.0000 0411621 1579871050.90 151.5112 60.0026 32.0000 1.9874 1.9882 417.8326 418.0545 0.0333 -1.0000 -1.0000 0411699 1579871051.00 151.5112 60.0026 32.0000 1.9884 1.9892 417.7713 417.9926 0.0333 -1.0000 -1.0000 0411762 1579871051.10 151.5112 60.0026 32.0000 1.9884 1.9893 417.6424 417.8643 0.0333 -1.0000 -1.0000 0411824 1579871051.20 151.5112 60.0026 32.0000 1.9870 1.9879 417.7210 417.9428 0.0333 -1.0000 -1.0000 0411903 1579871051.30 151.5112 60.0026 32.0000 1.9869 1.9878 417.9695 418.1918 0.0334 -1.0000 -1.0000 0412121 1579871051.40 151.5131 60.0026 32.0000 1.9877 1.9885 417.8439 418.0665 0.0334 -1.0000 -1.0000 0412199 1579871051.50 151.5131 60.0026 32.0000 1.9871 1.9879 417.6657 417.8876 0.0333 -1.0000 -1.0000 0412262 1579871051.60 151.5131 60.0026 32.0000 1.9873 1.9882 417.7273 417.9501 0.0335 -1.0000 -1.0000 0412324 1579871051.70 151.5131 60.0026 32.0000 1.9867 1.9875 417.8554 418.0780 0.0334 -1.0000 -1.0000 0412387 1579871051.80 151.5131 60.0026 32.0000 1.9863 1.9872 417.8868 418.1094 0.0335 -1.0000 -1.0000 0412574 1579871051.90 151.5131 60.0026 32.0000 1.9863 1.9871 417.9382 418.1604 0.0334 -1.0000 -1.0000 0412637 1579871052.00 151.5542 60.0026 32.0000 1.9874 1.9882 417.7376 417.9597 0.0333 -1.0000 -1.0000 0412699 1579871052.10 151.5659 60.0026 32.0000 1.9875 1.9884 417.6344 417.8563 0.0334 -1.0000 -1.0000 0412762 1579871052.20 151.5659 60.0026 32.0000 1.9870 1.9879 417.6903 417.9118 0.0333 -1.0000 -1.0000 0412824 1579871052.30 151.5659 60.0026 32.0000 1.9867 1.9876 417.8027 418.0249 0.0333 -1.0000 -1.0000 0413324 1579871052.40 151.5659 60.0026 32.0000 1.9869 1.9877 417.7415 417.9631 0.0333 -1.0000 -1.0000 0413387 1579871052.50 151.5659 60.0026 32.0000 1.9880 1.9889 417.6437 417.8651 0.0333 -1.0000 -1.0000 0413449 1579871052.60 151.5081 60.0026 32.0000 1.9871 1.9879 417.6483 417.8703 0.0333 -1.0000 -1.0000 0413512 1579871052.70 151.5081 60.0026 32.0000 1.9869 1.9878 417.8371 418.0592 0.0334 -1.0000 -1.0000 0413574 1579871052.80 151.5081 60.0026 32.0000 1.9864 1.9873 417.9301 418.1524 0.0334 -1.0000 -1.0000 0413809 1579871052.90 151.5081 60.0026 32.0000 1.9872 1.9881 417.8109 418.0329 0.0333 -1.0000 -1.0000 0413887 1579871053.00 151.5081 60.0026 32.0000 1.9876 1.9884 417.6641 417.8858 0.0333 -1.0000 -1.0000 0413949 1579871053.10 151.4556 60.0026 32.0000 1.9876 1.9885 417.7524 417.9742 0.0334 -1.0000 -1.0000 0414012 1579871053.20 151.4331 60.0026 32.0000 1.9870 1.9879 417.7532 417.9754 0.0333 -1.0000 -1.0000 0414074 1579871053.30 151.4331 60.0026 32.0000 1.9862 1.9870 417.8575 418.0795 0.0334 -1.0000 -1.0000 0414809 1579871053.40 151.4331 60.0026 32.0000 1.9864 1.9873 417.8809 418.1026 0.0332 -1.0000 -1.0000 0414887 1579871053.50 151.4331 60.0026 32.0000 1.9881 1.9890 417.7410 417.9617 0.0332 -1.0000 -1.0000 0414949 1579871053.60 151.4331 60.0026 32.0000 1.9871 1.9880 417.6980 417.9193 0.0332 -1.0000 -1.0000 0415012 1579871053.70 151.4331 60.0026 32.0000 1.9870 1.9878 417.8255 418.0478 0.0333 -1.0000 -1.0000 0415074 1579871053.80 151.4331 60.0026 32.0000 1.9871 1.9879 417.9277 418.1493 0.0333 -1.0000 -1.0000 0415137 1579871053.90 151.5711 60.0026 32.0000 1.9869 1.9877 417.8003 418.0217 0.0333 -1.0000 -1.0000 0415199 1579871054.00 151.5711 60.0026 32.0000 1.9866 1.9874 417.7668 417.9900 0.0334 -1.0000 -1.0000 0415277 1579871054.10 151.5711 60.0026 32.0000 1.9878 1.9886 417.6637 417.8847 0.0332 -1.0000 -1.0000 0415340 1579871054.20 151.5711 60.0026 32.0000 1.9871 1.9880 417.7658 417.9869 0.0332 -1.0000 -1.0000 0415403 1579871054.30 151.5711 60.0026 32.0000 1.9868 1.9877 417.7909 418.0132 0.0334 -1.0000 -1.0000 0415480 1579871054.40 151.5711 60.0026 32.0000 1.9864 1.9872 417.8601 418.0821 0.0333 -1.0000 -1.0000 0415559 1579871054.50 151.5364 60.0026 32.0000 1.9867 1.9876 417.9064 418.1294 0.0335 -1.0000 -1.0000 0415621 1579871054.60 151.5364 60.0026 32.0000 1.9875 1.9884 417.6798 417.9019 0.0334 -1.0000 -1.0000 0415699 1579871054.70 151.5364 60.0026 32.0000 1.9868 1.9877 417.7557 417.9782 0.0335 -1.0000 -1.0000 0415762 1579871054.80 151.5364 60.0026 32.0000 1.9864 1.9873 417.8264 418.0488 0.0334 -1.0000 -1.0000 0415824 1579871054.90 151.5364 60.0026 32.0000 1.9866 1.9874 417.9186 418.1397 0.0333 -1.0000 -1.0000 0415887 1579871055.00 151.5348 60.0027 32.0000 1.9874 1.9883 417.6588 417.8806 0.0333 -1.0000 -1.0000 0415949 1579871055.10 151.4258 60.0029 32.0000 1.9874 1.9883 417.6296 417.8522 0.0335 -1.0000 -1.0000 0416012 1579871055.20 151.4258 60.0029 32.0000 1.9875 1.9884 417.6234 417.8449 0.0333 -1.0000 -1.0000 0416090 1579871055.30 151.4258 60.0029 32.0000 1.9862 1.9871 417.8424 418.0653 0.0335 -1.0000 -1.0000 0416153 1579871055.40 151.4258 60.0029 32.0000 1.9857 1.9866 417.9348 418.1571 0.0334 -1.0000 -1.0000 0416340 1579871055.50 151.4258 60.0029 32.0000 1.9865 1.9874 417.8727 418.0946 0.0332 -1.0000 -1.0000 0416402 1579871055.60 151.4258 60.0029 32.0000 1.9873 1.9882 417.7288 417.9502 0.0333 -1.0000 -1.0000 0416465 1579871055.70 151.4258 60.0029 32.0000 1.9864 1.9872 417.7461 417.9674 0.0332 -1.0000 -1.0000 0416543 1579871055.80 151.4258 60.0029 32.0000 1.9864 1.9873 417.8466 418.0688 0.0334 -1.0000 -1.0000 0416605 1579871055.90 151.4258 60.0029 32.0000 1.9858 1.9866 417.8884 418.1111 0.0335 -1.0000 -1.0000 0416824 1579871056.00 151.4258 60.0029 32.0000 1.9864 1.9873 417.8064 418.0285 0.0334 -1.0000 -1.0000 0416902 1579871056.10 151.4294 60.0029 32.0000 1.9874 1.9883 417.6836 417.9061 0.0334 -1.0000 -1.0000 0416965 1579871056.20 151.4868 60.0029 32.0000 1.9874 1.9882 417.7156 417.9373 0.0333 -1.0000 -1.0000 0417027 1579871056.30 151.4868 60.0029 32.0000 1.9867 1.9876 417.9068 418.1293 0.0334 -1.0000 -1.0000 0417090 1579871056.40 151.4868 60.0029 32.0000 1.9865 1.9874 417.8322 418.0547 0.0333 -1.0000 -1.0000 0417621 1579871056.50 151.4868 60.0029 32.0000 1.9877 1.9886 417.8661 418.0879 0.0333 -1.0000 -1.0000 0417684 1579871056.60 151.4868 60.0029 32.0000 1.9886 1.9895 417.6768 417.8989 0.0334 -1.0000 -1.0000 0417746 1579871056.70 151.4868 60.0029 32.0000 1.9888 1.9897 417.6973 417.9196 0.0333 -1.0000 -1.0000 0417809 1579871056.80 151.4868 60.0029 32.0000 1.9873 1.9881 417.9040 418.1257 0.0333 -1.0000 -1.0000 0417871 1579871056.90 151.5678 60.0029 32.0000 1.9870 1.9879 417.8742 418.0966 0.0334 -1.0000 -1.0000 0418074 1579871057.00 151.5678 60.0029 32.0000 1.9870 1.9879 417.7208 417.9426 0.0333 -1.0000 -1.0000 0418137 1579871057.10 151.5678 60.0029 32.0000 1.9873 1.9882 417.7213 417.9431 0.0333 -1.0000 -1.0000 0418199 1579871057.20 151.5678 60.0029 32.0000 1.9871 1.9880 417.8395 418.0611 0.0333 -1.0000 -1.0000 0418277 1579871057.30 151.5678 60.0029 32.0000 1.9863 1.9871 417.8881 418.1102 0.0334 -1.0000 -1.0000 0418340 1579871057.40 151.5678 60.0029 32.0000 1.9860 1.9869 417.9021 418.1240 0.0333 -1.0000 -1.0000 0418402 1579871057.50 151.4855 60.0029 32.0000 1.9868 1.9877 417.7104 417.9322 0.0333 -1.0000 -1.0000 0418465 1579871057.60 151.4855 60.0029 32.0000 1.9878 1.9887 417.6442 417.8665 0.0335 -1.0000 -1.0000 0418527 1579871057.70 151.4855 60.0029 32.0000 1.9876 1.9885 417.7474 417.9701 0.0334 -1.0000 -1.0000 0418605 1579871057.80 151.4855 60.0029 32.0000 1.9868 1.9877 417.8612 418.0834 0.0334 -1.0000 -1.0000 0418668 1579871057.90 151.4855 60.0029 32.0000 1.9861 1.9870 417.7426 417.9651 0.0334 -1.0000 -1.0000 0418840 1579871058.00 151.4855 60.0029 32.0000 1.9872 1.9881 417.6402 417.8629 0.0335 -1.0000 -1.0000 0418918 1579871058.10 151.4493 60.0029 32.0000 1.9864 1.9872 417.6453 417.8679 0.0334 -1.0000 -1.0000 0418980 1579871058.20 151.4493 60.0029 32.0000 1.9864 1.9872 417.8394 418.0610 0.0334 -1.0000 -1.0000 0419043 1579871058.30 151.4493 60.0029 32.0000 1.9879 1.9887 417.8751 418.0982 0.0335 -1.0000 -1.0000 0419105 1579871058.40 151.4493 60.0029 32.0000 1.9876 1.9885 417.7595 417.9817 0.0333 -1.0000 -1.0000 0419606 1579871058.50 151.4493 60.0029 32.0000 1.9873 1.9881 417.6997 417.9212 0.0333 -1.0000 -1.0000 0419668 1579871058.60 151.4493 60.0029 32.0000 1.9865 1.9874 417.8088 418.0305 0.0333 -1.0000 -1.0000 0419746 1579871058.70 151.4746 60.0029 32.0000 1.9871 1.9880 417.9039 418.1260 0.0334 -1.0000 -1.0000 0419809 1579871058.80 151.4746 60.0029 32.0000 1.9879 1.9888 417.8112 418.0339 0.0334 -1.0000 -1.0000 0419871 1579871058.90 151.4746 60.0029 32.0000 1.9883 1.9892 417.7170 417.9390 0.0333 -1.0000 -1.0000 0419949 1579871059.00 151.4746 60.0029 32.0000 1.9879 1.9888 417.6325 417.8537 0.0332 -1.0000 -1.0000 0420012 1579871059.10 151.4746 60.0029 32.0000 1.9875 1.9884 417.8766 418.0983 0.0332 -1.0000 -1.0000 0420074 1579871059.20 151.5789 60.0029 32.0000 1.9880 1.9889 417.8442 418.0652 0.0332 -1.0000 -1.0000 0420137 1579871059.30 151.6174 60.0029 32.0000 1.9875 1.9884 417.6851 417.9073 0.0334 -1.0000 -1.0000 0420199 1579871059.40 151.6174 60.0029 32.0000 1.9879 1.9888 417.6970 417.9194 0.0333 -1.0000 -1.0000 0420277 1579871059.50 151.6174 60.0029 32.0000 1.9870 1.9878 417.7642 417.9852 0.0332 -1.0000 -1.0000 0421105 1579871059.60 151.6174 60.0029 32.0000 1.9871 1.9879 417.8954 418.1177 0.0334 -1.0000 -1.0000 0421168 1579871059.70 151.6174 60.0029 32.0000 1.9870 1.9879 417.8717 418.0952 0.0336 -1.0000 -1.0000 0421246 1579871059.80 151.5867 60.0028 32.0000 1.9873 1.9881 417.6959 417.9188 0.0334 -1.0000 -1.0000 0421309 1579871059.90 151.4877 60.0027 32.0000 1.9876 1.9885 417.7078 417.9305 0.0335 -1.0000 -1.0000 0421371 1579871060.00 151.4877 60.0027 32.0000 1.9863 1.9872 417.8506 418.0730 0.0334 -1.0000 -1.0000 0421434 1579871060.10 151.4877 60.0027 32.0000 1.9867 1.9876 417.9325 418.1542 0.0332 -1.0000 -1.0000 0421496 1579871060.20 151.4877 60.0027 32.0000 1.9873 1.9882 417.7370 417.9580 0.0332 -1.0000 -1.0000 0421559 1579871060.30 151.4877 60.0027 32.0000 1.9875 1.9884 417.6737 417.8957 0.0334 -1.0000 -1.0000 0421637 1579871060.40 151.4877 60.0027 32.0000 1.9867 1.9876 417.6890 417.9117 0.0334 -1.0000 -1.0000 0421699 1579871060.50 151.4877 60.0027 32.0000 1.9871 1.9880 417.8693 418.0917 0.0334 -1.0000 -1.0000 0422371 1579871060.60 151.4877 60.0027 32.0000 1.9874 1.9883 417.8315 418.0525 0.0333 -1.0000 -1.0000 0422434 1579871060.70 151.4877 60.0027 32.0000 1.9871 1.9880 417.6920 417.9147 0.0335 -1.0000 -1.0000 0422496 1579871060.80 151.4877 60.0027 32.0000 1.9872 1.9881 417.6836 417.9060 0.0334 -1.0000 -1.0000 0422559 1579871060.90 151.4877 60.0027 32.0000 1.9873 1.9881 417.7026 417.9251 0.0334 -1.0000 -1.0000 0422637 1579871061.00 151.4877 60.0027 32.0000 1.9867 1.9876 417.8919 418.1148 0.0335 -1.0000 -1.0000 0422699 1579871061.10 151.5380 60.0027 32.0000 1.9872 1.9881 417.8526 418.0739 0.0332 -1.0000 -1.0000 0422762 1579871061.20 151.5380 60.0027 32.0000 1.9881 1.9890 417.7171 417.9392 0.0334 -1.0000 -1.0000 0422840 1579871061.30 151.5380 60.0027 32.0000 1.9885 1.9894 417.7463 417.9684 0.0333 -1.0000 -1.0000 0422902 1579871061.40 151.5380 60.0027 32.0000 1.9864 1.9873 417.9418 418.1642 0.0335 -1.0000 -1.0000 0422965 1579871061.50 151.5380 60.0027 32.0000 1.9870 1.9879 417.9472 418.1691 0.0333 -1.0000 -1.0000 0423027 1579871061.60 151.5380 60.0027 32.0000 1.9878 1.9886 417.8281 418.0508 0.0335 -1.0000 -1.0000 0423090 1579871061.70 151.5380 60.0027 32.0000 1.9871 1.9880 417.6956 417.9177 0.0333 -1.0000 -1.0000 0423168 1579871061.80 151.5380 60.0027 32.0000 1.9875 1.9883 417.7465 417.9696 0.0334 -1.0000 -1.0000 0423230 1579871061.90 151.5380 60.0027 32.0000 1.9874 1.9883 417.8121 418.0339 0.0334 -1.0000 -1.0000 0423293 1579871062.00 151.5380 60.0027 32.0000 1.9863 1.9871 417.8266 418.0491 0.0334 -1.0000 -1.0000 0423371 1579871062.10 151.5380 60.0027 32.0000 1.9869 1.9877 417.6981 417.9198 0.0333 -1.0000 -1.0000 0423434 1579871062.20 151.4130 60.0027 32.0000 1.9882 1.9890 417.6649 417.8868 0.0333 -1.0000 -1.0000 0423496 1579871062.30 151.4099 60.0027 32.0000 1.9878 1.9887 417.7300 417.9520 0.0334 -1.0000 -1.0000 0423574 1579871062.40 151.4099 60.0027 32.0000 1.9868 1.9876 417.8834 418.1041 0.0332 -1.0000 -1.0000 0423637 1579871062.50 151.4099 60.0027 32.0000 1.9873 1.9882 417.7921 418.0133 0.0333 -1.0000 -1.0000 0423699 1579871062.60 151.4099 60.0027 32.0000 1.9866 1.9875 417.5959 417.8182 0.0335 -1.0000 -1.0000 0423777 1579871062.70 151.4099 60.0027 32.0000 1.9868 1.9877 417.6829 417.9053 0.0334 -1.0000 -1.0000 0423840 1579871062.80 151.4099 60.0027 32.0000 1.9864 1.9873 417.7763 417.9972 0.0331 -1.0000 -1.0000 0423903 1579871062.90 151.4099 60.0027 32.0000 1.9864 1.9872 417.8662 418.0878 0.0334 -1.0000 -1.0000 0423980 1579871063.00 151.4099 60.0027 32.0000 1.9870 1.9879 417.7724 417.9946 0.0334 -1.0000 -1.0000 0424043 1579871063.10 151.4099 60.0027 32.0000 1.9872 1.9880 417.7220 417.9439 0.0333 -1.0000 -1.0000 0424106 1579871063.20 151.4099 60.0027 32.0000 1.9883 1.9892 417.6343 417.8552 0.0331 -1.0000 -1.0000 0424168 1579871063.30 151.5590 60.0027 32.0000 1.9872 1.9881 417.7427 417.9642 0.0333 -1.0000 -1.0000 0424230 1579871063.40 151.5590 60.0027 32.0000 1.9867 1.9876 417.8463 418.0684 0.0333 -1.0000 -1.0000 0424309 1579871063.50 151.5590 60.0027 32.0000 1.9867 1.9876 417.9163 418.1386 0.0334 -1.0000 -1.0000 0424371 1579871063.60 151.5590 60.0027 32.0000 1.9871 1.9880 417.6286 417.8504 0.0334 -1.0000 -1.0000 0424434 1579871063.70 151.5590 60.0027 32.0000 1.9876 1.9885 417.6601 417.8828 0.0334 -1.0000 -1.0000 0424512 1579871063.80 151.5590 60.0027 32.0000 1.9873 1.9881 417.6607 417.8825 0.0333 -1.0000 -1.0000 0424574 1579871063.90 151.5590 60.0027 32.0000 1.9867 1.9876 417.8838 418.1049 0.0332 -1.0000 -1.0000 0424637 1579871064.00 151.5590 60.0027 32.0000 1.9863 1.9871 417.7440 417.9656 0.0332 -1.0000 -1.0000 0425074 1579871064.10 151.5590 60.0027 32.0000 1.9867 1.9876 417.6520 417.8742 0.0335 -1.0000 -1.0000 0425137 1579871064.20 151.5590 60.0027 32.0000 1.9873 1.9881 417.6850 417.9066 0.0333 -1.0000 -1.0000 0425199 1579871064.30 151.5590 60.0027 32.0000 1.9875 1.9883 417.7319 417.9541 0.0334 -1.0000 -1.0000 0425262 1579871064.40 151.5590 60.0027 32.0000 1.9865 1.9874 417.8710 418.0942 0.0335 -1.0000 -1.0000 0425324 1579871064.50 151.5485 60.0027 32.0000 1.9863 1.9872 417.8731 418.0952 0.0334 -1.0000 -1.0000 0425559 1579871064.60 151.5485 60.0027 32.0000 1.9866 1.9874 417.8661 418.0877 0.0332 -1.0000 -1.0000 0425637 1579871064.70 151.5485 60.0027 32.0000 1.9873 1.9881 417.6055 417.8270 0.0333 -1.0000 -1.0000 0425699 1579871064.80 151.5485 60.0027 32.0000 1.9873 1.9882 417.7107 417.9328 0.0333 -1.0000 -1.0000 0425762 1579871064.90 151.5485 60.0027 32.0000 1.9876 1.9884 417.8349 418.0569 0.0334 -1.0000 -1.0000 0425840 1579871065.00 151.5485 60.0027 32.0000 1.9866 1.9874 417.8109 418.0331 0.0333 -1.0000 -1.0000 0425903 1579871065.10 151.4978 60.0027 32.0000 1.9871 1.9879 417.6136 417.8346 0.0332 -1.0000 -1.0000 0426027 1579871065.20 151.4780 60.0027 32.0000 1.9866 1.9874 417.7110 417.9326 0.0333 -1.0000 -1.0000 0426106 1579871065.30 151.4780 60.0027 32.0000 1.9869 1.9878 417.8323 418.0539 0.0333 -1.0000 -1.0000 0426168 1579871065.40 151.4780 60.0027 32.0000 1.9872 1.9881 417.8450 418.0664 0.0333 -1.0000 -1.0000 0426246 1579871065.50 151.4780 60.0027 32.0000 1.9871 1.9879 417.8826 418.1045 0.0333 -1.0000 -1.0000 0426309 1579871065.60 151.4780 60.0027 32.0000 1.9874 1.9882 417.7959 418.0178 0.0333 -1.0000 -1.0000 0426590 1579871065.70 151.5057 60.0027 32.0000 1.9878 1.9887 417.6247 417.8464 0.0333 -1.0000 -1.0000 0426668 1579871065.80 151.5057 60.0027 32.0000 1.9874 1.9883 417.7442 417.9664 0.0334 -1.0000 -1.0000 0426715 1579871065.90 151.5057 60.0027 32.0000 1.9869 1.9878 417.8396 418.0619 0.0334 -1.0000 -1.0000 0426793 1579871066.00 151.5057 60.0027 32.0000 1.9874 1.9883 417.8210 418.0439 0.0334 -1.0000 -1.0000 0426855 1579871066.10 151.5057 60.0027 32.0000 1.9880 1.9888 417.7368 417.9584 0.0333 -1.0000 -1.0000 0426918 1579871066.20 151.5057 60.0027 32.0000 1.9869 1.9878 417.7940 418.0164 0.0334 -1.0000 -1.0000 0426980 1579871066.30 151.5659 60.0027 32.0000 1.9862 1.9871 417.8705 418.0929 0.0334 -1.0000 -1.0000 0427059 1579871066.40 151.5659 60.0027 32.0000 1.9864 1.9873 417.8768 418.0989 0.0333 -1.0000 -1.0000 0427121 1579871066.50 151.5659 60.0027 32.0000 1.9871 1.9880 417.8416 418.0629 0.0333 -1.0000 -1.0000 0427184 1579871066.60 151.5659 60.0027 32.0000 1.9873 1.9882 417.7299 417.9540 0.0335 -1.0000 -1.0000 0427262 1579871066.70 151.5659 60.0027 32.0000 1.9878 1.9887 417.6632 417.8848 0.0333 -1.0000 -1.0000 0427324 1579871066.80 151.5452 60.0027 32.0000 1.9868 1.9877 417.7324 417.9541 0.0333 -1.0000 -1.0000 0427387 1579871066.90 151.5452 60.0027 32.0000 1.9855 1.9864 417.8169 418.0390 0.0333 -1.0000 -1.0000 0427449 1579871067.00 151.5452 60.0027 32.0000 1.9876 1.9885 417.7411 417.9630 0.0334 -1.0000 -1.0000 0427512 1579871067.10 151.5452 60.0027 32.0000 1.9879 1.9887 417.6410 417.8626 0.0333 -1.0000 -1.0000 0427590 1579871067.20 151.5452 60.0027 32.0000 1.9866 1.9875 417.6770 417.8984 0.0333 -1.0000 -1.0000 0427668 1579871067.30 151.5166 60.0027 32.0000 1.9859 1.9868 417.7559 417.9772 0.0333 -1.0000 -1.0000 0427730 1579871067.40 151.5103 60.0027 32.0000 1.9865 1.9873 417.9253 418.1470 0.0333 -1.0000 -1.0000 0427793 1579871067.50 151.5103 60.0027 32.0000 1.9874 1.9883 417.7389 417.9603 0.0333 -1.0000 -1.0000 0427856 1579871067.60 151.5103 60.0027 32.0000 1.9880 1.9888 417.6536 417.8756 0.0334 -1.0000 -1.0000 0428387 1579871067.70 151.5103 60.0027 32.0000 1.9867 1.9876 417.7639 417.9866 0.0334 -1.0000 -1.0000 0428465 1579871067.80 151.5103 60.0027 32.0000 1.9860 1.9869 417.8251 418.0473 0.0334 -1.0000 -1.0000 0428527 1579871067.90 151.4630 60.0027 32.0000 1.9869 1.9878 417.8534 418.0756 0.0333 -1.0000 -1.0000 0428590 1579871068.00 151.4630 60.0027 32.0000 1.9871 1.9879 417.8444 418.0667 0.0334 -1.0000 -1.0000 0428652 1579871068.10 151.4630 60.0027 32.0000 1.9875 1.9884 417.6558 417.8784 0.0333 -1.0000 -1.0000 0428980 1579871068.20 151.4630 60.0027 32.0000 1.9873 1.9882 417.7997 418.0212 0.0333 -1.0000 -1.0000 0429043 1579871068.30 151.4630 60.0027 32.0000 1.9868 1.9877 417.9034 418.1252 0.0333 -1.0000 -1.0000 0429121 1579871068.40 151.5416 60.0027 32.0000 1.9873 1.9882 417.8299 418.0519 0.0333 -1.0000 -1.0000 0429184 1579871068.50 151.5464 60.0027 32.0000 1.9878 1.9886 417.7236 417.9452 0.0333 -1.0000 -1.0000 0429246 1579871068.60 151.5464 60.0027 32.0000 1.9879 1.9887 417.6632 417.8855 0.0334 -1.0000 -1.0000 0429840 1579871068.70 151.5464 60.0027 32.0000 1.9879 1.9887 417.6632 417.8856 0.0334 -1.0000 -1.0000 0429903 1579871068.80 151.5464 60.0027 32.0000 1.9860 1.9868 417.8241 418.0455 0.0332 -1.0000 -1.0000 0429965 1579871068.90 151.5627 60.0027 32.0000 1.9867 1.9875 417.8265 418.0487 0.0334 -1.0000 -1.0000 0430043 1579871069.00 151.5886 60.0027 32.0000 1.9868 1.9876 417.7184 417.9403 0.0333 -1.0000 -1.0000 0430106 1579871069.10 151.5886 60.0027 32.0000 1.9865 1.9874 417.6343 417.8553 0.0332 -1.0000 -1.0000 0430168 1579871069.20 151.5886 60.0027 32.0000 1.9872 1.9881 417.8176 418.0392 0.0333 -1.0000 -1.0000 0430230 1579871069.30 151.5886 60.0027 32.0000 1.9869 1.9877 417.8371 418.0584 0.0333 -1.0000 -1.0000 0430293 1579871069.40 151.5886 60.0027 32.0000 1.9878 1.9886 417.7198 417.9415 0.0333 -1.0000 -1.0000 0430371 1579871069.50 151.5076 60.0027 32.0000 1.9877 1.9886 417.6406 417.8625 0.0333 -1.0000 -1.0000 0430434 1579871069.60 151.5076 60.0027 32.0000 1.9871 1.9880 417.8014 418.0231 0.0334 -1.0000 -1.0000 0430496 1579871069.70 151.5076 60.0027 32.0000 1.9868 1.9877 417.8581 418.0808 0.0334 -1.0000 -1.0000 0430574 1579871069.80 151.5076 60.0027 32.0000 1.9860 1.9869 417.9477 418.1688 0.0332 -1.0000 -1.0000 0430637 1579871069.90 151.5076 60.0027 32.0000 1.9875 1.9884 417.7489 417.9708 0.0334 -1.0000 -1.0000 0430699 1579871070.00 151.4634 60.0025 32.0000 1.9874 1.9882 417.6476 417.8702 0.0335 -1.0000 -1.0000 0430762 1579871070.10 151.4239 60.0023 32.0000 1.9872 1.9881 417.6250 417.8470 0.0334 -1.0000 -1.0000 0430840 1579871070.20 151.4239 60.0023 32.0000 1.9868 1.9877 417.7918 418.0143 0.0334 -1.0000 -1.0000 0431059 1579871070.30 151.4239 60.0023 32.0000 1.9865 1.9873 417.7569 417.9792 0.0334 -1.0000 -1.0000 0431137 1579871070.40 151.4239 60.0023 32.0000 1.9876 1.9885 417.6152 417.8372 0.0334 -1.0000 -1.0000 0431199 1579871070.50 151.4239 60.0023 32.0000 1.9872 1.9881 417.6985 417.9210 0.0334 -1.0000 -1.0000 0431262 1579871070.60 151.4239 60.0023 32.0000 1.9870 1.9879 417.8550 418.0769 0.0333 -1.0000 -1.0000 0431340 1579871070.70 151.4456 60.0023 32.0000 1.9867 1.9876 417.9128 418.1339 0.0332 -1.0000 -1.0000 0431574 1579871070.80 151.5445 60.0023 32.0000 1.9874 1.9883 417.8010 418.0235 0.0334 -1.0000 -1.0000 0431653 1579871070.90 151.5445 60.0023 32.0000 1.9877 1.9886 417.6965 417.9176 0.0332 -1.0000 -1.0000 0431730 1579871071.00 151.5445 60.0023 32.0000 1.9873 1.9881 417.6951 417.9159 0.0332 -1.0000 -1.0000 0431793 1579871071.10 151.5445 60.0023 32.0000 1.9861 1.9869 417.8394 418.0621 0.0334 -1.0000 -1.0000 0431856 1579871071.20 151.5445 60.0023 32.0000 1.9870 1.9879 417.8261 418.0474 0.0332 -1.0000 -1.0000 0432106 1579871071.30 151.5333 60.0023 32.0000 1.9874 1.9883 417.7017 417.9236 0.0333 -1.0000 -1.0000 0432184 1579871071.40 151.5333 60.0023 32.0000 1.9877 1.9886 417.7023 417.9240 0.0333 -1.0000 -1.0000 0432246 1579871071.50 151.5333 60.0023 32.0000 1.9867 1.9876 417.8239 418.0457 0.0334 -1.0000 -1.0000 0432309 1579871071.60 151.5333 60.0023 32.0000 1.9862 1.9870 417.8595 418.0818 0.0333 -1.0000 -1.0000 0432371 1579871071.70 151.5333 60.0023 32.0000 1.9866 1.9874 417.8680 418.0901 0.0334 -1.0000 -1.0000 0432449 1579871071.80 151.5333 60.0023 32.0000 1.9867 1.9876 417.6653 417.8879 0.0334 -1.0000 -1.0000 0432512 1579871071.90 151.5020 60.0023 32.0000 1.9871 1.9880 417.6836 417.9058 0.0334 -1.0000 -1.0000 0432574 1579871072.00 151.5020 60.0023 32.0000 1.9870 1.9879 417.8879 418.1096 0.0333 -1.0000 -1.0000 0432637 1579871072.10 151.5020 60.0023 32.0000 1.9865 1.9874 417.8831 418.1051 0.0334 -1.0000 -1.0000 0432699 1579871072.20 151.5020 60.0023 32.0000 1.9865 1.9874 417.9144 418.1363 0.0333 -1.0000 -1.0000 0432855 1579871072.30 151.5020 60.0023 32.0000 1.9872 1.9881 417.7999 418.0207 0.0333 -1.0000 -1.0000 0432918 1579871072.40 151.4835 60.0023 32.0000 1.9874 1.9883 417.6790 417.9014 0.0334 -1.0000 -1.0000 0432980 1579871072.50 151.4436 60.0023 32.0000 1.9874 1.9883 417.7369 417.9579 0.0333 -1.0000 -1.0000 0433043 1579871072.60 151.4436 60.0023 32.0000 1.9866 1.9875 417.9421 418.1643 0.0334 -1.0000 -1.0000 0433121 1579871072.70 151.4436 60.0023 32.0000 1.9866 1.9875 417.8748 418.0969 0.0334 -1.0000 -1.0000 0433355 1579871072.80 151.4436 60.0023 32.0000 1.9869 1.9878 417.7422 417.9655 0.0335 -1.0000 -1.0000 0433418 1579871072.90 151.4436 60.0023 32.0000 1.9875 1.9884 417.6970 417.9189 0.0334 -1.0000 -1.0000 0433480 1579871073.00 151.4903 60.0023 32.0000 1.9870 1.9878 417.6753 417.8978 0.0334 -1.0000 -1.0000 0433543 1579871073.10 151.4903 60.0023 32.0000 1.9868 1.9877 417.8785 418.1007 0.0334 -1.0000 -1.0000 0433606 1579871073.20 151.4903 60.0023 32.0000 1.9866 1.9874 417.9263 418.1480 0.0333 -1.0000 -1.0000 0433684 1579871073.30 151.4903 60.0023 32.0000 1.9868 1.9877 417.7189 417.9409 0.0334 -1.0000 -1.0000 0433856 1579871073.40 151.4903 60.0023 32.0000 1.9870 1.9878 417.6404 417.8615 0.0333 -1.0000 -1.0000 0433934 1579871073.50 151.4948 60.0023 32.0000 1.9873 1.9881 417.6249 417.8467 0.0333 -1.0000 -1.0000 0433996 1579871073.60 151.5376 60.0023 32.0000 1.9871 1.9880 417.7030 417.9249 0.0333 -1.0000 -1.0000 0434059 1579871073.70 151.5376 60.0023 32.0000 1.9866 1.9875 417.7848 418.0054 0.0331 -1.0000 -1.0000 0434121 1579871073.80 151.5376 60.0023 32.0000 1.9868 1.9877 417.8375 418.0582 0.0332 -1.0000 -1.0000 0434309 1579871073.90 151.5376 60.0023 32.0000 1.9867 1.9876 417.6766 417.8971 0.0331 -1.0000 -1.0000 0434371 1579871074.00 151.5376 60.0023 32.0000 1.9863 1.9872 417.6765 417.8980 0.0333 -1.0000 -1.0000 0434449 1579871074.10 151.5275 60.0023 32.0000 1.9862 1.9871 417.8545 418.0763 0.0333 -1.0000 -1.0000 0434512 1579871074.20 151.5220 60.0023 32.0000 1.9857 1.9866 417.9392 418.1613 0.0334 -1.0000 -1.0000 0434574 1579871074.30 151.5220 60.0023 32.0000 1.9861 1.9870 417.8904 418.1114 0.0332 -1.0000 -1.0000 0435559 1579871074.40 151.5220 60.0023 32.0000 1.9866 1.9874 417.7371 417.9584 0.0333 -1.0000 -1.0000 0435621 1579871074.50 151.5220 60.0023 32.0000 1.9873 1.9881 417.7352 417.9574 0.0334 -1.0000 -1.0000 0435684 1579871074.60 151.5220 60.0023 32.0000 1.9866 1.9875 417.7360 417.9577 0.0333 -1.0000 -1.0000 0435762 1579871074.70 151.3988 60.0021 32.0000 1.9865 1.9874 417.8988 418.1203 0.0333 -1.0000 -1.0000 0435824 1579871074.80 151.3988 60.0021 32.0000 1.9863 1.9872 417.7309 417.9528 0.0333 -1.0000 -1.0000 0435887 1579871074.90 151.3988 60.0021 32.0000 1.9872 1.9880 417.7111 417.9326 0.0333 -1.0000 -1.0000 0435965 1579871075.00 151.3988 60.0021 32.0000 1.9869 1.9878 417.6276 417.8489 0.0332 -1.0000 -1.0000 0436027 1579871075.10 151.3988 60.0021 32.0000 1.9869 1.9878 417.7544 417.9745 0.0331 -1.0000 -1.0000 0436090 1579871075.20 151.4038 60.0021 32.0000 1.9865 1.9873 417.8947 418.1162 0.0332 -1.0000 -1.0000 0436153 1579871075.30 151.4038 60.0021 32.0000 1.9867 1.9875 417.8497 418.0714 0.0333 -1.0000 -1.0000 0436215 1579871075.40 151.4038 60.0021 32.0000 1.9868 1.9877 417.7323 417.9539 0.0333 -1.0000 -1.0000 0436293 1579871075.50 151.4038 60.0021 32.0000 1.9869 1.9878 417.6861 417.9083 0.0333 -1.0000 -1.0000 0436355 1579871075.60 151.4038 60.0021 32.0000 1.9867 1.9876 417.6485 417.8705 0.0334 -1.0000 -1.0000 0436418 1579871075.70 151.4168 60.0021 32.0000 1.9865 1.9873 417.8208 418.0425 0.0333 -1.0000 -1.0000 0436496 1579871075.80 151.4840 60.0021 32.0000 1.9857 1.9866 417.9091 418.1312 0.0333 -1.0000 -1.0000 0436574 1579871075.90 151.4840 60.0021 32.0000 1.9865 1.9874 417.7024 417.9243 0.0333 -1.0000 -1.0000 0436637 1579871076.00 151.4840 60.0021 32.0000 1.9871 1.9880 417.5741 417.7968 0.0334 -1.0000 -1.0000 0436715 1579871076.10 151.4840 60.0021 32.0000 1.9873 1.9881 417.6738 417.8954 0.0333 -1.0000 -1.0000 0436777 1579871076.20 151.4858 60.0021 32.0000 1.9870 1.9879 417.7909 418.0125 0.0332 -1.0000 -1.0000 0436840 1579871076.30 151.5120 60.0021 32.0000 1.9874 1.9883 417.9351 418.1558 0.0332 -1.0000 -1.0000 0437074 1579871076.40 151.5120 60.0021 32.0000 1.9881 1.9889 417.6323 417.8542 0.0333 -1.0000 -1.0000 0437137 1579871076.50 151.5120 60.0021 32.0000 1.9871 1.9879 417.6078 417.8294 0.0334 -1.0000 -1.0000 0437199 1579871076.60 151.5120 60.0021 32.0000 1.9862 1.9871 417.6693 417.8906 0.0332 -1.0000 -1.0000 0437277 1579871076.70 151.5120 60.0021 32.0000 1.9857 1.9866 417.9095 418.1311 0.0333 -1.0000 -1.0000 0437340 1579871076.80 151.4933 60.0021 32.0000 1.9871 1.9880 417.8048 418.0272 0.0334 -1.0000 -1.0000 0437403 1579871076.90 151.4897 60.0021 32.0000 1.9870 1.9878 417.6033 417.8257 0.0333 -1.0000 -1.0000 0437590 1579871077.00 151.4897 60.0021 32.0000 1.9872 1.9881 417.7483 417.9690 0.0332 -1.0000 -1.0000 0437653 1579871077.10 151.4897 60.0021 32.0000 1.9857 1.9866 417.8576 418.0802 0.0335 -1.0000 -1.0000 0437715 1579871077.20 151.4897 60.0021 32.0000 1.9865 1.9873 417.8779 418.0994 0.0332 -1.0000 -1.0000 0437793 1579871077.30 151.4897 60.0021 32.0000 1.9869 1.9877 417.7995 418.0207 0.0332 -1.0000 -1.0000 0437856 1579871077.40 151.4392 60.0021 32.0000 1.9874 1.9883 417.7090 417.9312 0.0334 -1.0000 -1.0000 0438387 1579871077.50 151.4392 60.0021 32.0000 1.9871 1.9880 417.5993 417.8203 0.0332 -1.0000 -1.0000 0438449 1579871077.60 151.4392 60.0021 32.0000 1.9868 1.9876 417.7313 417.9533 0.0334 -1.0000 -1.0000 0438512 1579871077.70 151.4392 60.0021 32.0000 1.9867 1.9876 417.7956 418.0159 0.0331 -1.0000 -1.0000 0438590 1579871077.80 151.4392 60.0021 32.0000 1.9868 1.9876 417.8353 418.0575 0.0334 -1.0000 -1.0000 0438652 1579871077.90 151.4769 60.0021 32.0000 1.9875 1.9884 417.8219 418.0450 0.0336 -1.0000 -1.0000 0439074 1579871078.00 151.4787 60.0021 32.0000 1.9868 1.9877 417.6919 417.9131 0.0332 -1.0000 -1.0000 0439152 1579871078.10 151.4787 60.0021 32.0000 1.9878 1.9887 417.6549 417.8767 0.0334 -1.0000 -1.0000 0439215 1579871078.20 151.4787 60.0021 32.0000 1.9862 1.9871 417.8670 418.0892 0.0333 -1.0000 -1.0000 0439277 1579871078.30 151.4787 60.0021 32.0000 1.9864 1.9872 417.9369 418.1586 0.0333 -1.0000 -1.0000 0439340 1579871078.40 151.4787 60.0021 32.0000 1.9862 1.9871 417.8289 418.0506 0.0332 -1.0000 -1.0000 0439403 1579871078.50 151.6574 60.0021 32.0000 1.9870 1.9878 417.6757 417.8975 0.0334 -1.0000 -1.0000 0439465 1579871078.60 151.6574 60.0021 32.0000 1.9877 1.9886 417.7209 417.9419 0.0333 -1.0000 -1.0000 0439543 1579871078.70 151.6574 60.0021 32.0000 1.9875 1.9884 417.7225 417.9444 0.0333 -1.0000 -1.0000 0439606 1579871078.80 151.6574 60.0021 32.0000 1.9880 1.9889 417.8875 418.1094 0.0333 -1.0000 -1.0000 0439668 1579871078.90 151.6574 60.0021 32.0000 1.9882 1.9891 417.7941 418.0170 0.0334 -1.0000 -1.0000 0440137 1579871079.00 151.6148 60.0021 32.0000 1.9886 1.9894 417.7144 417.9362 0.0333 -1.0000 -1.0000 0440199 1579871079.10 151.6044 60.0021 32.0000 1.9879 1.9888 417.6945 417.9160 0.0333 -1.0000 -1.0000 0440262 1579871079.20 151.6044 60.0021 32.0000 1.9869 1.9877 417.8366 418.0578 0.0332 -1.0000 -1.0000 0440324 1579871079.30 151.6044 60.0021 32.0000 1.9880 1.9888 417.8156 418.0372 0.0333 -1.0000 -1.0000 0440387 1579871079.40 151.6044 60.0021 32.0000 1.9881 1.9890 417.8475 418.0697 0.0334 -1.0000 -1.0000 0440465 1579871079.50 151.6008 60.0021 32.0000 1.9876 1.9885 417.6303 417.8533 0.0335 -1.0000 -1.0000 0440527 1579871079.60 151.4723 60.0021 32.0000 1.9874 1.9883 417.7219 417.9432 0.0332 -1.0000 -1.0000 0440590 1579871079.70 151.4723 60.0021 32.0000 1.9867 1.9875 417.8325 418.0539 0.0333 -1.0000 -1.0000 0440668 1579871079.80 151.4723 60.0021 32.0000 1.9861 1.9869 417.9142 418.1354 0.0333 -1.0000 -1.0000 0440730 1579871079.90 151.4723 60.0021 32.0000 1.9873 1.9881 417.9017 418.1232 0.0332 -1.0000 -1.0000 0440824 1579871080.00 151.4723 60.0021 32.0000 1.9880 1.9889 417.7372 417.9583 0.0332 -1.0000 -1.0000 0440902 1579871080.10 151.4723 60.0021 32.0000 1.9870 1.9879 417.6148 417.8363 0.0333 -1.0000 -1.0000 0440965 1579871080.20 151.5026 60.0022 32.0000 1.9872 1.9880 417.6674 417.8892 0.0333 -1.0000 -1.0000 0441027 1579871080.30 151.4681 60.0022 32.0000 1.9869 1.9878 417.8665 418.0893 0.0334 -1.0000 -1.0000 0441090 1579871080.40 151.5311 60.0022 32.0000 1.9869 1.9878 417.8133 418.0347 0.0334 -1.0000 -1.0000 0441152 1579871080.50 151.5311 60.0022 32.0000 1.9877 1.9886 417.7020 417.9244 0.0333 -1.0000 -1.0000 0441887 1579871080.60 151.5311 60.0022 32.0000 1.9872 1.9880 417.6655 417.8864 0.0332 -1.0000 -1.0000 0441949 1579871080.70 151.5311 60.0022 32.0000 1.9873 1.9882 417.7556 417.9774 0.0333 -1.0000 -1.0000 0442012 1579871080.80 151.5311 60.0022 32.0000 1.9857 1.9866 417.8940 418.1161 0.0334 -1.0000 -1.0000 0442074 1579871080.90 151.5311 60.0022 32.0000 1.9861 1.9870 417.8284 418.0499 0.0333 -1.0000 -1.0000 0442153 1579871081.00 151.5311 60.0022 32.0000 1.9871 1.9880 417.6943 417.9162 0.0334 -1.0000 -1.0000 0442215 1579871081.10 151.5311 60.0022 32.0000 1.9875 1.9884 417.6570 417.8788 0.0333 -1.0000 -1.0000 0442277 1579871081.20 151.5311 60.0022 32.0000 1.9865 1.9874 417.6546 417.8757 0.0333 -1.0000 -1.0000 0442480 1579871081.30 151.5311 60.0022 32.0000 1.9859 1.9868 417.7924 418.0149 0.0334 -1.0000 -1.0000 0442543 1579871081.40 151.4223 60.0022 32.0000 1.9860 1.9868 417.7999 418.0227 0.0335 -1.0000 -1.0000 0442621 1579871081.50 151.4204 60.0022 32.0000 1.9869 1.9878 417.6030 417.8246 0.0333 -1.0000 -1.0000 0442684 1579871081.60 151.4204 60.0022 32.0000 1.9869 1.9878 417.6873 417.9090 0.0333 -1.0000 -1.0000 0442746 1579871081.70 151.4204 60.0022 32.0000 1.9866 1.9874 417.6666 417.8881 0.0332 -1.0000 -1.0000 0442824 1579871081.80 151.4204 60.0022 32.0000 1.9863 1.9872 417.7855 418.0069 0.0333 -1.0000 -1.0000 0442887 1579871081.90 151.4204 60.0022 32.0000 1.9867 1.9876 417.7473 417.9692 0.0333 -1.0000 -1.0000 0442949 1579871082.00 151.5428 60.0022 32.0000 1.9871 1.9880 417.7330 417.9543 0.0333 -1.0000 -1.0000 0443012 1579871082.10 151.5452 60.0022 32.0000 1.9869 1.9877 417.6677 417.8896 0.0333 -1.0000 -1.0000 0443074 1579871082.20 151.5452 60.0022 32.0000 1.9864 1.9873 417.7137 417.9350 0.0332 -1.0000 -1.0000 0443137 1579871082.30 151.5452 60.0022 32.0000 1.9860 1.9869 417.8476 418.0695 0.0334 -1.0000 -1.0000 0443215 1579871082.40 151.5452 60.0022 32.0000 1.9869 1.9878 417.8147 418.0370 0.0334 -1.0000 -1.0000 0443277 1579871082.50 151.5452 60.0022 32.0000 1.9884 1.9893 417.6991 417.9213 0.0334 -1.0000 -1.0000 0443684 1579871082.60 151.5452 60.0022 32.0000 1.9870 1.9879 417.7073 417.9289 0.0333 -1.0000 -1.0000 0443746 1579871082.70 151.5452 60.0022 32.0000 1.9861 1.9870 417.8188 418.0399 0.0332 -1.0000 -1.0000 0443824 1579871082.80 151.5452 60.0022 32.0000 1.9863 1.9872 417.8666 418.0882 0.0333 -1.0000 -1.0000 0443887 1579871082.90 151.5452 60.0022 32.0000 1.9868 1.9877 417.7000 417.9219 0.0334 -1.0000 -1.0000 0443949 1579871083.00 151.5452 60.0022 32.0000 1.9875 1.9884 417.6948 417.9166 0.0333 -1.0000 -1.0000 0444012 1579871083.10 151.5452 60.0022 32.0000 1.9872 1.9881 417.6738 417.8955 0.0333 -1.0000 -1.0000 0444074 1579871083.20 151.5334 60.0022 32.0000 1.9871 1.9880 417.6599 417.8817 0.0333 -1.0000 -1.0000 0444153 1579871083.30 151.5334 60.0022 32.0000 1.9867 1.9876 417.8543 418.0754 0.0332 -1.0000 -1.0000 0444215 1579871083.40 151.5334 60.0022 32.0000 1.9866 1.9875 417.8209 418.0428 0.0334 -1.0000 -1.0000 0444293 1579871083.50 151.5334 60.0022 32.0000 1.9867 1.9876 417.7276 417.9503 0.0334 -1.0000 -1.0000 0444355 1579871083.60 151.5334 60.0022 32.0000 1.9872 1.9881 417.6041 417.8251 0.0333 -1.0000 -1.0000 0444418 1579871083.70 151.5334 60.0022 32.0000 1.9869 1.9878 417.6651 417.8874 0.0334 -1.0000 -1.0000 0444480 1579871083.80 151.4481 60.0022 32.0000 1.9862 1.9870 417.7874 418.0096 0.0334 -1.0000 -1.0000 0444543 1579871083.90 151.4443 60.0022 32.0000 1.9869 1.9877 417.6612 417.8835 0.0334 -1.0000 -1.0000 0444605 1579871084.00 151.4443 60.0022 32.0000 1.9869 1.9877 417.5817 417.8039 0.0334 -1.0000 -1.0000 0445105 1579871084.10 151.4443 60.0022 32.0000 1.9865 1.9874 417.6625 417.8844 0.0333 -1.0000 -1.0000 0445168 1579871084.20 151.4356 60.0022 32.0000 1.9865 1.9873 417.7757 417.9982 0.0334 -1.0000 -1.0000 0445230 1579871084.30 151.4277 60.0022 32.0000 1.9862 1.9870 417.8075 418.0293 0.0333 -1.0000 -1.0000 0445293 1579871084.40 151.4277 60.0022 32.0000 1.9870 1.9878 417.7274 417.9493 0.0333 -1.0000 -1.0000 0445356 1579871084.50 151.4277 60.0022 32.0000 1.9872 1.9880 417.5751 417.7966 0.0333 -1.0000 -1.0000 0445418 1579871084.60 151.4277 60.0022 32.0000 1.9874 1.9883 417.5966 417.8186 0.0334 -1.0000 -1.0000 0445637 1579871084.70 151.4277 60.0022 32.0000 1.9876 1.9884 417.7692 417.9911 0.0333 -1.0000 -1.0000 0445699 1579871084.80 151.4277 60.0022 32.0000 1.9869 1.9878 417.7799 418.0017 0.0333 -1.0000 -1.0000 0445762 1579871084.90 151.4622 60.0031 32.0000 1.9883 1.9892 417.7285 417.9500 0.0333 -1.0000 -1.0000 0445824 1579871085.00 151.4622 60.0031 32.0000 1.9876 1.9885 417.6469 417.8680 0.0332 -1.0000 -1.0000 0445887 1579871085.10 151.4622 60.0031 32.0000 1.9879 1.9887 417.6626 417.8842 0.0333 -1.0000 -1.0000 0446074 1579871085.20 151.4622 60.0031 32.0000 1.9866 1.9874 417.7718 417.9942 0.0334 -1.0000 -1.0000 0446152 1579871085.30 151.4622 60.0031 32.0000 1.9871 1.9879 417.8551 418.0772 0.0333 -1.0000 -1.0000 0446199 1579871085.40 151.4622 60.0031 32.0000 1.9867 1.9875 417.8194 418.0410 0.0333 -1.0000 -1.0000 0446277 1579871085.50 151.4622 60.0031 32.0000 1.9873 1.9882 417.6266 417.8487 0.0334 -1.0000 -1.0000 0446340 1579871085.60 151.5111 60.0031 32.0000 1.9867 1.9876 417.6879 417.9091 0.0332 -1.0000 -1.0000 0446574 1579871085.70 151.5159 60.0031 32.0000 1.9863 1.9871 417.8166 418.0386 0.0332 -1.0000 -1.0000 0446637 1579871085.80 151.5159 60.0031 32.0000 1.9860 1.9869 417.8993 418.1210 0.0334 -1.0000 -1.0000 0446699 1579871085.90 151.5159 60.0031 32.0000 1.9867 1.9875 417.8346 418.0559 0.0332 -1.0000 -1.0000 0446762 1579871086.00 151.5159 60.0031 32.0000 1.9869 1.9878 417.5823 417.8036 0.0333 -1.0000 -1.0000 0446840 1579871086.10 151.5080 60.0031 32.0000 1.9866 1.9874 417.7706 417.9924 0.0334 -1.0000 -1.0000 0447574 1579871086.20 151.5080 60.0031 32.0000 1.9860 1.9868 417.8033 418.0246 0.0333 -1.0000 -1.0000 0447637 1579871086.30 151.5080 60.0031 32.0000 1.9864 1.9873 417.8076 418.0297 0.0333 -1.0000 -1.0000 0447715 1579871086.40 151.5080 60.0031 32.0000 1.9874 1.9882 417.5888 417.8100 0.0332 -1.0000 -1.0000 0447777 1579871086.50 151.5080 60.0031 32.0000 1.9875 1.9884 417.6148 417.8373 0.0334 -1.0000 -1.0000 0447840 1579871086.60 151.5080 60.0031 32.0000 1.9870 1.9879 417.6254 417.8471 0.0333 -1.0000 -1.0000 0447918 1579871086.70 151.5243 60.0031 32.0000 1.9869 1.9877 417.7497 417.9716 0.0333 -1.0000 -1.0000 0447980 1579871086.80 151.5268 60.0031 32.0000 1.9866 1.9874 417.8624 418.0847 0.0334 -1.0000 -1.0000 0448043 1579871086.90 151.5268 60.0031 32.0000 1.9875 1.9883 417.7191 417.9413 0.0334 -1.0000 -1.0000 0448121 1579871087.00 151.5268 60.0031 32.0000 1.9876 1.9884 417.6254 417.8476 0.0334 -1.0000 -1.0000 0448184 1579871087.10 151.5268 60.0031 32.0000 1.9877 1.9886 417.7486 417.9708 0.0333 -1.0000 -1.0000 0448246 1579871087.20 151.5268 60.0031 32.0000 1.9862 1.9871 417.9684 418.1896 0.0332 -1.0000 -1.0000 0448355 1579871087.30 151.5268 60.0031 32.0000 1.9867 1.9875 417.7741 417.9963 0.0334 -1.0000 -1.0000 0448418 1579871087.40 151.5268 60.0031 32.0000 1.9871 1.9880 417.6837 417.9058 0.0333 -1.0000 -1.0000 0448480 1579871087.50 151.5268 60.0031 32.0000 1.9872 1.9881 417.6333 417.8551 0.0333 -1.0000 -1.0000 0448543 1579871087.60 151.4793 60.0031 32.0000 1.9873 1.9881 417.7209 417.9429 0.0333 -1.0000 -1.0000 0448605 1579871087.70 151.4793 60.0031 32.0000 1.9865 1.9874 417.8978 418.1190 0.0332 -1.0000 -1.0000 0448684 1579871087.80 151.4866 60.0031 32.0000 1.9878 1.9887 417.9423 418.1644 0.0334 -1.0000 -1.0000 0448746 1579871087.90 151.5428 60.0031 32.0000 1.9869 1.9877 417.7813 418.0038 0.0334 -1.0000 -1.0000 0448809 1579871088.00 151.5428 60.0031 32.0000 1.9873 1.9882 417.7297 417.9516 0.0334 -1.0000 -1.0000 0448934 1579871088.10 151.5428 60.0031 32.0000 1.9865 1.9873 417.6447 417.8669 0.0334 -1.0000 -1.0000 0448996 1579871088.20 151.5428 60.0031 32.0000 1.9866 1.9875 417.8695 418.0916 0.0333 -1.0000 -1.0000 0449059 1579871088.30 151.5428 60.0031 32.0000 1.9857 1.9866 417.8251 418.0475 0.0334 -1.0000 -1.0000 0449121 1579871088.40 151.5428 60.0031 32.0000 1.9864 1.9873 417.8448 418.0665 0.0333 -1.0000 -1.0000 0449184 1579871088.50 151.5428 60.0031 32.0000 1.9869 1.9877 417.6194 417.8413 0.0333 -1.0000 -1.0000 0449246 1579871088.60 151.5428 60.0031 32.0000 1.9870 1.9879 417.5825 417.8043 0.0333 -1.0000 -1.0000 0449840 1579871088.70 151.5428 60.0031 32.0000 1.9864 1.9873 417.7666 417.9878 0.0333 -1.0000 -1.0000 0449903 1579871088.80 151.5428 60.0031 32.0000 1.9864 1.9873 417.8078 418.0299 0.0334 -1.0000 -1.0000 0449965 1579871088.90 151.5329 60.0031 32.0000 1.9872 1.9881 417.8356 418.0588 0.0335 -1.0000 -1.0000 0450043 1579871089.00 151.4736 60.0031 32.0000 1.9864 1.9872 417.7155 417.9386 0.0335 -1.0000 -1.0000 0450106 1579871089.10 151.4736 60.0031 32.0000 1.9875 1.9883 417.6945 417.9179 0.0334 -1.0000 -1.0000 0450168 1579871089.20 151.4736 60.0031 32.0000 1.9866 1.9874 417.6099 417.8309 0.0333 -1.0000 -1.0000 0450230 1579871089.30 151.4736 60.0031 32.0000 1.9863 1.9872 417.7175 417.9396 0.0334 -1.0000 -1.0000 0450293 1579871089.40 151.4736 60.0031 32.0000 1.9867 1.9876 417.9054 418.1278 0.0334 -1.0000 -1.0000 0450371 1579871089.50 151.4736 60.0031 32.0000 1.9871 1.9880 417.7751 417.9972 0.0333 -1.0000 -1.0000 0450449 1579871089.60 151.4736 60.0031 32.0000 1.9874 1.9883 417.7196 417.9411 0.0333 -1.0000 -1.0000 0450574 1579871089.70 151.4775 60.0031 32.0000 1.9873 1.9882 417.6525 417.8749 0.0335 -1.0000 -1.0000 0450652 1579871089.80 151.4775 60.0031 32.0000 1.9868 1.9877 417.7188 417.9420 0.0335 -1.0000 -1.0000 0450715 1579871089.90 151.4775 60.0031 32.0000 1.9869 1.9877 417.8948 418.1177 0.0335 -1.0000 -1.0000 0450777 1579871090.00 151.4775 60.0031 32.0000 1.9873 1.9881 417.8530 418.0758 0.0335 -1.0000 -1.0000 0450840 1579871090.10 151.5408 60.0028 32.0000 1.9875 1.9883 417.7648 417.9876 0.0335 -1.0000 -1.0000 0451090 1579871090.20 151.5489 60.0028 32.0000 1.9872 1.9881 417.6604 417.8827 0.0334 -1.0000 -1.0000 0451152 1579871090.30 151.5489 60.0028 32.0000 1.9867 1.9875 417.6756 417.8976 0.0333 -1.0000 -1.0000 0451230 1579871090.40 151.5489 60.0028 32.0000 1.9867 1.9876 417.7747 417.9964 0.0333 -1.0000 -1.0000 0451293 1579871090.50 151.5489 60.0028 32.0000 1.9874 1.9883 417.8294 418.0509 0.0332 -1.0000 -1.0000 0451356 1579871090.60 151.5489 60.0028 32.0000 1.9875 1.9883 417.7653 417.9878 0.0333 -1.0000 -1.0000 0451418 1579871090.70 151.5489 60.0028 32.0000 1.9876 1.9885 417.6566 417.8779 0.0333 -1.0000 -1.0000 0451480 1579871090.80 151.5489 60.0028 32.0000 1.9867 1.9876 417.8004 418.0229 0.0334 -1.0000 -1.0000 0451543 1579871090.90 151.5489 60.0028 32.0000 1.9867 1.9876 417.9169 418.1387 0.0333 -1.0000 -1.0000 0451621 1579871091.00 151.5489 60.0028 32.0000 1.9868 1.9877 417.7707 417.9919 0.0333 -1.0000 -1.0000 0451684 1579871091.10 151.5489 60.0028 32.0000 1.9876 1.9884 417.6949 417.9159 0.0332 -1.0000 -1.0000 0451746 1579871091.20 151.5489 60.0028 32.0000 1.9869 1.9877 417.7603 417.9828 0.0334 -1.0000 -1.0000 0452090 1579871091.30 151.4886 60.0028 32.0000 1.9862 1.9871 417.8873 418.1093 0.0333 -1.0000 -1.0000 0452153 1579871091.40 151.4886 60.0028 32.0000 1.9856 1.9864 417.9171 418.1389 0.0333 -1.0000 -1.0000 0452215 1579871091.50 151.4886 60.0028 32.0000 1.9862 1.9870 417.7587 417.9809 0.0334 -1.0000 -1.0000 0452277 1579871091.60 151.4886 60.0028 32.0000 1.9864 1.9873 417.6576 417.8795 0.0334 -1.0000 -1.0000 0452340 1579871091.70 151.4886 60.0028 32.0000 1.9866 1.9875 417.8441 418.0666 0.0334 -1.0000 -1.0000 0452840 1579871091.80 151.4870 60.0028 32.0000 1.9862 1.9870 417.9198 418.1412 0.0333 -1.0000 -1.0000 0452902 1579871091.90 151.4861 60.0028 32.0000 1.9878 1.9887 417.8388 418.0618 0.0335 -1.0000 -1.0000 0452965 1579871092.00 151.4861 60.0028 32.0000 1.9869 1.9878 417.7232 417.9455 0.0334 -1.0000 -1.0000 0453027 1579871092.10 151.4861 60.0028 32.0000 1.9873 1.9881 417.6734 417.8946 0.0332 -1.0000 -1.0000 0453090 1579871092.20 151.4861 60.0028 32.0000 1.9880 1.9889 417.7480 417.9692 0.0333 -1.0000 -1.0000 0453152 1579871092.30 151.4861 60.0028 32.0000 1.9861 1.9870 417.8910 418.1121 0.0332 -1.0000 -1.0000 0453230 1579871092.40 151.4804 60.0028 32.0000 1.9868 1.9877 417.8922 418.1139 0.0333 -1.0000 -1.0000 0453293 1579871092.50 151.4792 60.0028 32.0000 1.9864 1.9873 417.8824 418.1050 0.0335 -1.0000 -1.0000 0453356 1579871092.60 151.4792 60.0028 32.0000 1.9875 1.9884 417.6699 417.8919 0.0333 -1.0000 -1.0000 0453434 1579871092.70 151.4792 60.0028 32.0000 1.9866 1.9874 417.8290 418.0507 0.0333 -1.0000 -1.0000 0453574 1579871092.80 151.4792 60.0028 32.0000 1.9869 1.9878 417.8673 418.0898 0.0334 -1.0000 -1.0000 0453637 1579871092.90 151.4792 60.0028 32.0000 1.9864 1.9873 417.8327 418.0544 0.0332 -1.0000 -1.0000 0453699 1579871093.00 151.4797 60.0028 32.0000 1.9869 1.9877 417.7381 417.9604 0.0334 -1.0000 -1.0000 0453762 1579871093.10 151.4904 60.0028 32.0000 1.9874 1.9883 417.7476 417.9695 0.0332 -1.0000 -1.0000 0453824 1579871093.20 151.4904 60.0028 32.0000 1.9858 1.9866 417.8746 418.0956 0.0332 -1.0000 -1.0000 0454574 1579871093.30 151.4904 60.0028 32.0000 1.9860 1.9869 417.8812 418.1029 0.0333 -1.0000 -1.0000 0454637 1579871093.40 151.4904 60.0028 32.0000 1.9872 1.9881 417.8122 418.0345 0.0334 -1.0000 -1.0000 0454715 1579871093.50 151.4904 60.0028 32.0000 1.9876 1.9885 417.5804 417.8018 0.0333 -1.0000 -1.0000 0454777 1579871093.60 151.4904 60.0028 32.0000 1.9866 1.9875 417.5630 417.7857 0.0334 -1.0000 -1.0000 0454840 1579871093.70 151.4904 60.0028 32.0000 1.9865 1.9874 417.6952 417.9170 0.0333 -1.0000 -1.0000 0454918 1579871093.80 151.4904 60.0028 32.0000 1.9862 1.9871 417.7401 417.9623 0.0334 -1.0000 -1.0000 0454980 1579871093.90 151.4904 60.0028 32.0000 1.9865 1.9874 417.7154 417.9372 0.0333 -1.0000 -1.0000 0455043 1579871094.00 151.4904 60.0028 32.0000 1.9871 1.9880 417.6124 417.8340 0.0333 -1.0000 -1.0000 0455121 1579871094.10 151.4904 60.0028 32.0000 1.9866 1.9875 417.6073 417.8291 0.0333 -1.0000 -1.0000 0455184 1579871094.20 151.4904 60.0028 32.0000 1.9857 1.9866 417.7403 417.9618 0.0333 -1.0000 -1.0000 0455449 1579871094.30 151.4795 60.0028 32.0000 1.9862 1.9871 417.8391 418.0609 0.0333 -1.0000 -1.0000 0455512 1579871094.40 151.4795 60.0028 32.0000 1.9866 1.9875 417.7512 417.9734 0.0334 -1.0000 -1.0000 0455574 1579871094.50 151.4795 60.0028 32.0000 1.9873 1.9882 417.6993 417.9215 0.0334 -1.0000 -1.0000 0455653 1579871094.60 151.4795 60.0028 32.0000 1.9866 1.9875 417.7172 417.9393 0.0334 -1.0000 -1.0000 0455715 1579871094.70 151.4795 60.0028 32.0000 1.9863 1.9871 417.8021 418.0237 0.0332 -1.0000 -1.0000 0455777 1579871094.80 151.4837 60.0028 32.0000 1.9868 1.9877 417.8866 418.1094 0.0334 -1.0000 -1.0000 0455840 1579871094.90 151.5479 60.0029 32.0000 1.9874 1.9882 417.7462 417.9674 0.0333 -1.0000 -1.0000 0455918 1579871095.00 151.5479 60.0029 32.0000 1.9865 1.9873 417.6874 417.9094 0.0334 -1.0000 -1.0000 0455980 1579871095.10 151.5479 60.0029 32.0000 1.9870 1.9879 417.7855 418.0080 0.0334 -1.0000 -1.0000 0456043 1579871095.20 151.5479 60.0029 32.0000 1.9873 1.9882 417.8010 418.0239 0.0334 -1.0000 -1.0000 0456106 1579871095.30 151.5479 60.0029 32.0000 1.9878 1.9887 417.7355 417.9569 0.0333 -1.0000 -1.0000 0456840 1579871095.40 151.5479 60.0029 32.0000 1.9874 1.9883 417.7527 417.9754 0.0335 -1.0000 -1.0000 0456918 1579871095.50 151.5479 60.0029 32.0000 1.9870 1.9879 417.7636 417.9862 0.0333 -1.0000 -1.0000 0456980 1579871095.60 151.5479 60.0029 32.0000 1.9861 1.9870 417.8466 418.0682 0.0333 -1.0000 -1.0000 0457043 1579871095.70 151.5479 60.0029 32.0000 1.9866 1.9874 417.7770 417.9990 0.0334 -1.0000 -1.0000 0457121 1579871095.80 151.5479 60.0029 32.0000 1.9877 1.9885 417.6333 417.8565 0.0334 -1.0000 -1.0000 0457184 1579871095.90 151.5479 60.0029 32.0000 1.9875 1.9884 417.6413 417.8623 0.0332 -1.0000 -1.0000 0457246 1579871096.00 151.5303 60.0029 32.0000 1.9870 1.9879 417.6972 417.9196 0.0334 -1.0000 -1.0000 0457324 1579871096.10 151.5303 60.0029 32.0000 1.9869 1.9878 417.8171 418.0397 0.0334 -1.0000 -1.0000 0457387 1579871096.20 151.5303 60.0029 32.0000 1.9866 1.9874 417.6811 417.9034 0.0335 -1.0000 -1.0000 0457449 1579871096.30 151.5303 60.0029 32.0000 1.9873 1.9882 417.6686 417.8902 0.0332 -1.0000 -1.0000 0457512 1579871096.40 151.5303 60.0029 32.0000 1.9872 1.9881 417.6367 417.8577 0.0332 -1.0000 -1.0000 0457574 1579871096.50 151.5303 60.0029 32.0000 1.9869 1.9877 417.7393 417.9611 0.0333 -1.0000 -1.0000 0457637 1579871096.60 151.5633 60.0029 32.0000 1.9866 1.9874 417.8459 418.0679 0.0333 -1.0000 -1.0000 0457715 1579871096.70 151.5760 60.0029 32.0000 1.9877 1.9886 417.9743 418.1956 0.0332 -1.0000 -1.0000 0457777 1579871096.80 151.5760 60.0029 32.0000 1.9886 1.9895 417.8076 418.0282 0.0332 -1.0000 -1.0000 0458106 1579871096.90 151.5760 60.0029 32.0000 1.9887 1.9895 417.7399 417.9629 0.0334 -1.0000 -1.0000 0458184 1579871097.00 151.5760 60.0029 32.0000 1.9879 1.9888 417.7036 417.9252 0.0333 -1.0000 -1.0000 0458246 1579871097.10 151.5760 60.0029 32.0000 1.9873 1.9882 417.7567 417.9785 0.0333 -1.0000 -1.0000 0458309 1579871097.20 151.5760 60.0029 32.0000 1.9872 1.9880 417.8035 418.0261 0.0334 -1.0000 -1.0000 0458387 1579871097.30 151.5760 60.0029 32.0000 1.9875 1.9884 417.8331 418.0557 0.0334 -1.0000 -1.0000 0458449 1579871097.40 151.5760 60.0029 32.0000 1.9894 1.9903 417.7166 417.9393 0.0335 -1.0000 -1.0000 0458512 1579871097.50 151.5760 60.0029 32.0000 1.9883 1.9892 417.7207 417.9421 0.0333 -1.0000 -1.0000 0458574 1579871097.60 151.5760 60.0029 32.0000 1.9875 1.9884 417.9160 418.1381 0.0334 -1.0000 -1.0000 0458637 1579871097.70 151.5760 60.0029 32.0000 1.9871 1.9880 417.9492 418.1720 0.0334 -1.0000 -1.0000 0458715 1579871097.80 151.5693 60.0029 32.0000 1.9876 1.9885 417.8158 418.0380 0.0334 -1.0000 -1.0000 0458777 1579871097.90 151.5668 60.0029 32.0000 1.9881 1.9890 417.7255 417.9483 0.0335 -1.0000 -1.0000 0459168 1579871098.00 151.5668 60.0029 32.0000 1.9882 1.9890 417.7509 417.9731 0.0333 -1.0000 -1.0000 0459246 1579871098.10 151.5668 60.0029 32.0000 1.9880 1.9889 417.9879 418.2108 0.0334 -1.0000 -1.0000 0459309 1579871098.20 151.5668 60.0029 32.0000 1.9863 1.9871 417.8604 418.0826 0.0334 -1.0000 -1.0000 0459371 1579871098.30 151.5668 60.0029 32.0000 1.9867 1.9875 417.6790 417.9014 0.0334 -1.0000 -1.0000 0459449 1579871098.40 151.5616 60.0029 32.0000 1.9876 1.9885 417.5468 417.7686 0.0333 -1.0000 -1.0000 0459512 1579871098.50 151.5488 60.0029 32.0000 1.9866 1.9875 417.7208 417.9425 0.0334 -1.0000 -1.0000 0459574 1579871098.60 151.5488 60.0029 32.0000 1.9868 1.9876 417.8040 418.0273 0.0336 -1.0000 -1.0000 0459637 1579871098.70 151.5488 60.0029 32.0000 1.9864 1.9873 417.8641 418.0870 0.0334 -1.0000 -1.0000 0459699 1579871098.80 151.5488 60.0029 32.0000 1.9865 1.9873 417.7860 418.0073 0.0333 -1.0000 -1.0000 0459793 1579871098.90 151.5488 60.0029 32.0000 1.9864 1.9873 417.7240 417.9459 0.0333 -1.0000 -1.0000 0500137 1579871099.00 151.5488 60.0029 32.0000 1.9874 1.9883 417.6421 417.8643 0.0334 -1.0000 -1.0000 0500199 1579871099.10 151.5488 60.0029 32.0000 1.9863 1.9872 417.8608 418.0828 0.0333 -1.0000 -1.0000 0500262 1579871099.20 151.5488 60.0029 32.0000 1.9867 1.9876 417.8312 418.0535 0.0334 -1.0000 -1.0000 0500340 1579871099.30 151.5488 60.0029 32.0000 1.9870 1.9879 417.7835 418.0067 0.0335 -1.0000 -1.0000 0500402 1579871099.40 151.5488 60.0029 32.0000 1.9865 1.9874 417.6762 417.8984 0.0334 -1.0000 -1.0000 0500465 1579871099.50 151.5228 60.0029 32.0000 1.9860 1.9868 417.7725 417.9947 0.0334 -1.0000 -1.0000 0500527 1579871099.60 151.4525 60.0029 32.0000 1.9860 1.9869 417.9372 418.1592 0.0333 -1.0000 -1.0000 0500590 1579871099.70 151.4525 60.0029 32.0000 1.9867 1.9876 417.9067 418.1288 0.0333 -1.0000 -1.0000 0500668 1579871099.80 151.4525 60.0029 32.0000 1.9877 1.9885 417.7585 417.9801 0.0333 -1.0000 -1.0000 0500746 1579871099.90 151.4525 60.0029 32.0000 1.9878 1.9887 417.5876 417.8099 0.0334 -1.0000 -1.0000 0500840 1579871100.00 151.4525 60.0029 32.0000 1.9874 1.9882 417.6981 417.9208 0.0334 -1.0000 -1.0000 0500918 1579871100.10 151.4525 60.0029 32.0000 1.9864 1.9872 417.7379 417.9601 0.0334 -1.0000 -1.0000 0500980 1579871100.20 151.5961 60.0032 32.0000 1.9862 1.9871 417.9112 418.1335 0.0334 -1.0000 -1.0000 0501043 1579871100.30 151.5961 60.0032 32.0000 1.9871 1.9880 417.8765 418.0989 0.0334 -1.0000 -1.0000 0501105 1579871100.40 151.5961 60.0032 32.0000 1.9873 1.9882 417.6859 417.9083 0.0334 -1.0000 -1.0000 0501355 1579871100.50 151.5961 60.0032 32.0000 1.9863 1.9872 417.6276 417.8493 0.0334 -1.0000 -1.0000 0501418 1579871100.60 151.5961 60.0032 32.0000 1.9862 1.9871 417.9129 418.1351 0.0333 -1.0000 -1.0000 0501480 1579871100.70 151.5961 60.0032 32.0000 1.9869 1.9877 418.0169 418.2393 0.0334 -1.0000 -1.0000 0501559 1579871100.80 151.5961 60.0032 32.0000 1.9866 1.9875 417.7853 418.0068 0.0333 -1.0000 -1.0000 0501605 1579871100.90 151.5961 60.0032 32.0000 1.9874 1.9882 417.6918 417.9141 0.0334 -1.0000 -1.0000 0501684 1579871101.00 151.5961 60.0032 32.0000 1.9866 1.9874 417.7757 417.9982 0.0334 -1.0000 -1.0000 0502121 1579871101.10 151.5961 60.0032 32.0000 1.9868 1.9877 417.8588 418.0818 0.0335 -1.0000 -1.0000 0502184 1579871101.20 151.5961 60.0032 32.0000 1.9871 1.9879 417.9822 418.2040 0.0332 -1.0000 -1.0000 0502246 1579871101.30 151.5961 60.0032 32.0000 1.9871 1.9880 417.9122 418.1338 0.0333 -1.0000 -1.0000 0502309 1579871101.40 151.5238 60.0032 32.0000 1.9871 1.9880 417.7806 418.0035 0.0334 -1.0000 -1.0000 0502387 1579871101.50 151.5238 60.0032 32.0000 1.9876 1.9885 417.6415 417.8634 0.0333 -1.0000 -1.0000 0502652 1579871101.60 151.5238 60.0032 32.0000 1.9873 1.9882 417.7419 417.9637 0.0333 -1.0000 -1.0000 0502715 1579871101.70 151.5238 60.0032 32.0000 1.9865 1.9874 417.8262 418.0487 0.0334 -1.0000 -1.0000 0502793 1579871101.80 151.5238 60.0032 32.0000 1.9871 1.9880 417.8156 418.0383 0.0335 -1.0000 -1.0000 0502855 1579871101.90 151.4832 60.0032 32.0000 1.9873 1.9882 417.6222 417.8434 0.0333 -1.0000 -1.0000 0502918 1579871102.00 151.4521 60.0032 32.0000 1.9870 1.9878 417.7300 417.9524 0.0335 -1.0000 -1.0000 0503074 1579871102.10 151.4521 60.0032 32.0000 1.9863 1.9871 417.9361 418.1579 0.0332 -1.0000 -1.0000 0503137 1579871102.20 151.4521 60.0032 32.0000 1.9865 1.9873 417.8740 418.0957 0.0333 -1.0000 -1.0000 0503199 1579871102.30 151.4521 60.0032 32.0000 1.9866 1.9875 417.7233 417.9449 0.0333 -1.0000 -1.0000 0503277 1579871102.40 151.4521 60.0032 32.0000 1.9873 1.9882 417.6841 417.9070 0.0335 -1.0000 -1.0000 0503340 1579871102.50 151.4438 60.0032 32.0000 1.9870 1.9878 417.7030 417.9262 0.0335 -1.0000 -1.0000 0503402 1579871102.60 151.4438 60.0032 32.0000 1.9866 1.9874 417.8356 418.0576 0.0333 -1.0000 -1.0000 0503465 1579871102.70 151.4438 60.0032 32.0000 1.9863 1.9872 417.8552 418.0779 0.0335 -1.0000 -1.0000 0503527 1579871102.80 151.4438 60.0032 32.0000 1.9871 1.9879 417.6269 417.8502 0.0335 -1.0000 -1.0000 0503590 1579871102.90 151.4438 60.0032 32.0000 1.9876 1.9885 417.6179 417.8405 0.0334 -1.0000 -1.0000 0503668 1579871103.00 151.4432 60.0032 32.0000 1.9870 1.9879 417.6234 417.8449 0.0333 -1.0000 -1.0000 0503840 1579871103.10 151.4388 60.0032 32.0000 1.9867 1.9875 417.9136 418.1362 0.0334 -1.0000 -1.0000 0503903 1579871103.20 151.4388 60.0032 32.0000 1.9868 1.9877 417.8482 418.0697 0.0333 -1.0000 -1.0000 0503981 1579871103.30 151.4388 60.0032 32.0000 1.9873 1.9881 417.8179 418.0402 0.0335 -1.0000 -1.0000 0504043 1579871103.40 151.4388 60.0032 32.0000 1.9874 1.9883 417.6718 417.8938 0.0334 -1.0000 -1.0000 0504121 1579871103.50 151.4388 60.0032 32.0000 1.9874 1.9882 417.6640 417.8861 0.0333 -1.0000 -1.0000 0504184 1579871103.60 151.5840 60.0032 32.0000 1.9865 1.9873 417.7758 417.9979 0.0334 -1.0000 -1.0000 0504871 1579871103.70 151.5840 60.0032 32.0000 1.9868 1.9876 417.7911 418.0125 0.0332 -1.0000 -1.0000 0504934 1579871103.80 151.5840 60.0032 32.0000 1.9869 1.9878 417.8397 418.0618 0.0335 -1.0000 -1.0000 0504996 1579871103.90 151.5840 60.0032 32.0000 1.9874 1.9883 417.6613 417.8842 0.0334 -1.0000 -1.0000 0505059 1579871104.00 151.5840 60.0032 32.0000 1.9869 1.9877 417.6645 417.8863 0.0333 -1.0000 -1.0000 0505137 1579871104.10 151.4926 60.0032 32.0000 1.9867 1.9875 417.8125 418.0343 0.0333 -1.0000 -1.0000 0505199 1579871104.20 151.4896 60.0032 32.0000 1.9870 1.9878 417.8446 418.0671 0.0335 -1.0000 -1.0000 0505262 1579871104.30 151.4896 60.0032 32.0000 1.9876 1.9885 417.7020 417.9239 0.0333 -1.0000 -1.0000 0505340 1579871104.40 151.4896 60.0032 32.0000 1.9876 1.9885 417.6306 417.8527 0.0333 -1.0000 -1.0000 0505403 1579871104.50 151.4896 60.0032 32.0000 1.9859 1.9868 417.6636 417.8858 0.0335 -1.0000 -1.0000 0505465 1579871104.60 151.4866 60.0032 32.0000 1.9865 1.9873 417.6535 417.8751 0.0334 -1.0000 -1.0000 0505527 1579871104.70 151.4531 60.0032 32.0000 1.9873 1.9882 417.8588 418.0818 0.0335 -1.0000 -1.0000 0505590 1579871104.80 151.4531 60.0032 32.0000 1.9876 1.9885 417.7939 418.0154 0.0332 -1.0000 -1.0000 0505653 1579871104.90 151.4531 60.0032 32.0000 1.9877 1.9886 417.6773 417.8996 0.0334 -1.0000 -1.0000 0505730 1579871105.00 151.4531 60.0032 32.0000 1.9873 1.9882 417.7322 417.9547 0.0334 -1.0000 -1.0000 0505793 1579871105.10 151.4531 60.0032 32.0000 1.9860 1.9869 417.8581 418.0800 0.0333 -1.0000 -1.0000 0505871 1579871105.20 151.4646 60.0032 32.0000 1.9876 1.9885 417.8565 418.0792 0.0334 -1.0000 -1.0000 0505949 1579871105.30 151.4646 60.0032 32.0000 1.9873 1.9882 417.7313 417.9536 0.0334 -1.0000 -1.0000 0505996 1579871105.40 151.4646 60.0032 32.0000 1.9874 1.9883 417.6851 417.9078 0.0335 -1.0000 -1.0000 0506090 1579871105.50 151.4646 60.0032 32.0000 1.9869 1.9878 417.7838 418.0062 0.0334 -1.0000 -1.0000 0506153 1579871105.60 151.4646 60.0032 32.0000 1.9862 1.9870 417.8206 418.0437 0.0335 -1.0000 -1.0000 0506371 1579871105.70 151.4646 60.0032 32.0000 1.9862 1.9871 417.8733 418.0963 0.0335 -1.0000 -1.0000 0506449 1579871105.80 151.4731 60.0032 32.0000 1.9875 1.9884 417.7636 417.9860 0.0334 -1.0000 -1.0000 0506512 1579871105.90 151.5411 60.0032 32.0000 1.9873 1.9882 417.7240 417.9461 0.0333 -1.0000 -1.0000 0506574 1579871106.00 151.5411 60.0032 32.0000 1.9871 1.9880 417.7024 417.9248 0.0334 -1.0000 -1.0000 0506652 1579871106.10 151.5411 60.0032 32.0000 1.9862 1.9871 417.8189 418.0402 0.0333 -1.0000 -1.0000 0506871 1579871106.20 151.5411 60.0032 32.0000 1.9868 1.9877 417.8561 418.0783 0.0334 -1.0000 -1.0000 0506934 1579871106.30 151.5411 60.0032 32.0000 1.9873 1.9882 417.6698 417.8924 0.0335 -1.0000 -1.0000 0507012 1579871106.40 151.5218 60.0032 32.0000 1.9866 1.9875 417.7567 417.9791 0.0334 -1.0000 -1.0000 0507074 1579871106.50 151.5218 60.0032 32.0000 1.9861 1.9869 417.7336 417.9555 0.0334 -1.0000 -1.0000 0507137 1579871106.60 151.5218 60.0032 32.0000 1.9860 1.9868 417.7954 418.0179 0.0334 -1.0000 -1.0000 0507871 1579871106.70 151.5218 60.0032 32.0000 1.9864 1.9872 417.8937 418.1160 0.0334 -1.0000 -1.0000 0507949 1579871106.80 151.5218 60.0032 32.0000 1.9869 1.9877 417.7402 417.9616 0.0333 -1.0000 -1.0000 0508012 1579871106.90 151.5140 60.0032 32.0000 1.9871 1.9880 417.6895 417.9118 0.0334 -1.0000 -1.0000 0508074 1579871107.00 151.5140 60.0032 32.0000 1.9866 1.9874 417.5875 417.8095 0.0334 -1.0000 -1.0000 0508137 1579871107.10 151.5140 60.0032 32.0000 1.9868 1.9877 417.6619 417.8840 0.0334 -1.0000 -1.0000 0508199 1579871107.20 151.5140 60.0032 32.0000 1.9862 1.9871 417.8376 418.0597 0.0333 -1.0000 -1.0000 0508277 1579871107.30 151.5140 60.0032 32.0000 1.9872 1.9881 417.7798 418.0013 0.0333 -1.0000 -1.0000 0508340 1579871107.40 151.5140 60.0032 32.0000 1.9877 1.9885 417.6588 417.8808 0.0334 -1.0000 -1.0000 0508418 1579871107.50 151.5140 60.0032 32.0000 1.9872 1.9881 417.6094 417.8310 0.0333 -1.0000 -1.0000 0508480 1579871107.60 151.5140 60.0032 32.0000 1.9857 1.9866 417.7539 417.9762 0.0334 -1.0000 -1.0000 0508543 1579871107.70 151.5140 60.0032 32.0000 1.9861 1.9870 417.9164 418.1384 0.0333 -1.0000 -1.0000 0508605 1579871107.80 151.5140 60.0032 32.0000 1.9871 1.9880 417.7483 417.9703 0.0333 -1.0000 -1.0000 0508668 1579871107.90 151.5140 60.0032 32.0000 1.9875 1.9884 417.6988 417.9207 0.0333 -1.0000 -1.0000 0508746 1579871108.00 151.5030 60.0032 32.0000 1.9878 1.9886 417.7542 417.9765 0.0334 -1.0000 -1.0000 0508809 1579871108.10 151.4986 60.0032 32.0000 1.9874 1.9882 417.7851 418.0083 0.0335 -1.0000 -1.0000 0508871 1579871108.20 151.4986 60.0032 32.0000 1.9856 1.9865 417.9080 418.1308 0.0334 -1.0000 -1.0000 0509105 1579871108.30 151.4986 60.0032 32.0000 1.9864 1.9873 417.9549 418.1774 0.0334 -1.0000 -1.0000 0509199 1579871108.40 151.4986 60.0032 32.0000 1.9875 1.9884 417.7162 417.9380 0.0333 -1.0000 -1.0000 0509262 1579871108.50 151.4986 60.0032 32.0000 1.9878 1.9886 417.6902 417.9125 0.0334 -1.0000 -1.0000 0509324 1579871108.60 151.4951 60.0032 32.0000 1.9871 1.9879 417.7321 417.9546 0.0334 -1.0000 -1.0000 0509403 1579871108.70 151.4951 60.0032 32.0000 1.9861 1.9870 417.8548 418.0768 0.0333 -1.0000 -1.0000 0509574 1579871108.80 151.4951 60.0032 32.0000 1.9869 1.9878 417.9275 418.1507 0.0336 -1.0000 -1.0000 0509637 1579871108.90 151.4951 60.0032 32.0000 1.9866 1.9875 417.8731 418.0963 0.0334 -1.0000 -1.0000 0509715 1579871109.00 151.4951 60.0032 32.0000 1.9873 1.9881 417.7106 417.9325 0.0334 -1.0000 -1.0000 0509777 1579871109.10 151.5447 60.0032 32.0000 1.9871 1.9880 417.7233 417.9454 0.0333 -1.0000 -1.0000 0509840 1579871109.20 151.5609 60.0032 32.0000 1.9863 1.9872 417.8234 418.0457 0.0334 -1.0000 -1.0000 0510090 1579871109.30 151.5609 60.0032 32.0000 1.9865 1.9873 417.8547 418.0767 0.0333 -1.0000 -1.0000 0510153 1579871109.40 151.5609 60.0032 32.0000 1.9873 1.9882 417.7556 417.9775 0.0334 -1.0000 -1.0000 0510230 1579871109.50 151.5609 60.0032 32.0000 1.9875 1.9884 417.7685 417.9914 0.0335 -1.0000 -1.0000 0510293 1579871109.60 151.5609 60.0032 32.0000 1.9865 1.9874 417.9191 418.1411 0.0334 -1.0000 -1.0000 0510355 1579871109.70 151.4583 60.0032 32.0000 1.9856 1.9865 417.8621 418.0846 0.0334 -1.0000 -1.0000 0510590 1579871109.80 151.4583 60.0032 32.0000 1.9866 1.9875 417.7743 417.9959 0.0333 -1.0000 -1.0000 0510652 1579871109.90 151.4583 60.0032 32.0000 1.9874 1.9883 417.5906 417.8127 0.0334 -1.0000 -1.0000 0510715 1579871110.00 151.4583 60.0032 32.0000 1.9871 1.9880 417.7360 417.9584 0.0334 -1.0000 -1.0000 0510793 1579871110.10 151.4583 60.0032 32.0000 1.9869 1.9878 417.7824 418.0041 0.0333 -1.0000 -1.0000 0510855 1579871110.20 151.4583 60.0032 32.0000 1.9867 1.9876 417.7486 417.9703 0.0332 -1.0000 -1.0000 0511074 1579871110.30 151.4584 60.0032 32.0000 1.9862 1.9871 417.8384 418.0598 0.0333 -1.0000 -1.0000 0511152 1579871110.40 151.4586 60.0032 32.0000 1.9873 1.9882 417.8670 418.0881 0.0332 -1.0000 -1.0000 0511215 1579871110.50 151.4586 60.0032 32.0000 1.9883 1.9892 417.6570 417.8790 0.0333 -1.0000 -1.0000 0511277 1579871110.60 151.4586 60.0032 32.0000 1.9879 1.9888 417.7446 417.9675 0.0336 -1.0000 -1.0000 0511355 1579871110.70 151.4586 60.0032 32.0000 1.9868 1.9877 417.8982 418.1214 0.0335 -1.0000 -1.0000 0511418 1579871110.80 151.4586 60.0032 32.0000 1.9863 1.9871 417.8841 418.1064 0.0334 -1.0000 -1.0000 0511480 1579871110.90 151.5361 60.0032 32.0000 1.9873 1.9881 417.7516 417.9744 0.0335 -1.0000 -1.0000 0511559 1579871111.00 151.5361 60.0032 32.0000 1.9876 1.9885 417.5381 417.7598 0.0333 -1.0000 -1.0000 0511621 1579871111.10 151.5361 60.0032 32.0000 1.9873 1.9882 417.7648 417.9867 0.0334 -1.0000 -1.0000 0511684 1579871111.20 151.5361 60.0032 32.0000 1.9866 1.9875 417.7610 417.9831 0.0333 -1.0000 -1.0000 0511762 1579871111.30 151.5361 60.0032 32.0000 1.9861 1.9870 417.8977 418.1193 0.0334 -1.0000 -1.0000 0511824 1579871111.40 151.5419 60.0032 32.0000 1.9865 1.9873 417.7969 418.0202 0.0335 -1.0000 -1.0000 0511887 1579871111.50 151.5471 60.0032 32.0000 1.9874 1.9882 417.7121 417.9338 0.0333 -1.0000 -1.0000 0511949 1579871111.60 151.5471 60.0032 32.0000 1.9872 1.9880 417.5934 417.8157 0.0334 -1.0000 -1.0000 0512012 1579871111.70 151.5471 60.0032 32.0000 1.9864 1.9873 417.7863 418.0081 0.0332 -1.0000 -1.0000 0512090 1579871111.80 151.5471 60.0032 32.0000 1.9857 1.9865 417.8938 418.1154 0.0334 -1.0000 -1.0000 0512621 1579871111.90 151.5471 60.0032 32.0000 1.9857 1.9866 417.8108 418.0325 0.0334 -1.0000 -1.0000 0512684 1579871112.00 151.5114 60.0032 32.0000 1.9873 1.9882 417.7003 417.9229 0.0334 -1.0000 -1.0000 0512746 1579871112.10 151.5114 60.0032 32.0000 1.9878 1.9887 417.7145 417.9371 0.0334 -1.0000 -1.0000 0512840 1579871112.20 151.5114 60.0032 32.0000 1.9860 1.9869 417.8798 418.1018 0.0334 -1.0000 -1.0000 0512902 1579871112.30 151.5114 60.0032 32.0000 1.9867 1.9875 417.9068 418.1296 0.0335 -1.0000 -1.0000 0513105 1579871112.40 151.5114 60.0032 32.0000 1.9869 1.9877 417.9412 418.1631 0.0333 -1.0000 -1.0000 0513168 1579871112.50 151.5114 60.0032 32.0000 1.9880 1.9888 417.7596 417.9820 0.0334 -1.0000 -1.0000 0513230 1579871112.60 151.5114 60.0032 32.0000 1.9877 1.9886 417.7235 417.9446 0.0332 -1.0000 -1.0000 0513293 1579871112.70 151.5114 60.0032 32.0000 1.9869 1.9878 417.7572 417.9793 0.0334 -1.0000 -1.0000 0513355 1579871112.80 151.5114 60.0032 32.0000 1.9869 1.9878 417.9348 418.1572 0.0333 -1.0000 -1.0000 0513590 1579871112.90 151.5114 60.0032 32.0000 1.9877 1.9886 417.7367 417.9583 0.0333 -1.0000 -1.0000 0513653 1579871113.00 151.5111 60.0032 32.0000 1.9883 1.9891 417.6389 417.8602 0.0332 -1.0000 -1.0000 0513730 1579871113.10 151.5068 60.0032 32.0000 1.9886 1.9895 417.7122 417.9325 0.0332 -1.0000 -1.0000 0513793 1579871113.20 151.5068 60.0032 32.0000 1.9875 1.9883 417.9725 418.1952 0.0335 -1.0000 -1.0000 0513855 1579871113.30 151.5068 60.0032 32.0000 1.9864 1.9873 417.8446 418.0667 0.0333 -1.0000 -1.0000 0513918 1579871113.40 151.5727 60.0032 32.0000 1.9867 1.9876 417.8364 418.0585 0.0334 -1.0000 -1.0000 0513996 1579871113.50 151.5727 60.0032 32.0000 1.9876 1.9885 417.7589 417.9809 0.0333 -1.0000 -1.0000 0514059 1579871113.60 151.6000 60.0032 32.0000 1.9873 1.9882 417.7148 417.9371 0.0334 -1.0000 -1.0000 0514121 1579871113.70 151.6000 60.0032 32.0000 1.9871 1.9879 417.8715 418.0933 0.0334 -1.0000 -1.0000 0514199 1579871113.80 151.6000 60.0032 32.0000 1.9870 1.9879 417.9920 418.2149 0.0335 -1.0000 -1.0000 0514387 1579871113.90 151.6000 60.0032 32.0000 1.9865 1.9874 417.9004 418.1236 0.0335 -1.0000 -1.0000 0514449 1579871114.00 151.6000 60.0032 32.0000 1.9868 1.9876 417.6793 417.9010 0.0333 -1.0000 -1.0000 0514512 1579871114.10 151.5661 60.0032 32.0000 1.9872 1.9881 417.7527 417.9741 0.0332 -1.0000 -1.0000 0514574 1579871114.20 151.5391 60.0032 32.0000 1.9865 1.9874 417.8013 418.0237 0.0334 -1.0000 -1.0000 0514637 1579871114.30 151.5391 60.0032 32.0000 1.9872 1.9880 417.7887 418.0108 0.0333 -1.0000 -1.0000 0514840 1579871114.40 151.5391 60.0032 32.0000 1.9879 1.9888 417.5982 417.8206 0.0335 -1.0000 -1.0000 0514903 1579871114.50 151.5391 60.0032 32.0000 1.9873 1.9882 417.6226 417.8450 0.0334 -1.0000 -1.0000 0514965 1579871114.60 151.5391 60.0032 32.0000 1.9868 1.9876 417.7912 418.0128 0.0333 -1.0000 -1.0000 0515043 1579871114.70 151.4071 60.0034 32.0000 1.9865 1.9874 417.7706 417.9925 0.0333 -1.0000 -1.0000 0515105 1579871114.80 151.4071 60.0034 32.0000 1.9867 1.9875 417.7781 418.0004 0.0334 -1.0000 -1.0000 0515168 1579871114.90 151.4071 60.0034 32.0000 1.9873 1.9882 417.6500 417.8726 0.0334 -1.0000 -1.0000 0515574 1579871115.00 151.4071 60.0034 32.0000 1.9868 1.9877 417.6203 417.8426 0.0334 -1.0000 -1.0000 0515637 1579871115.10 151.4071 60.0034 32.0000 1.9865 1.9874 417.7741 417.9973 0.0335 -1.0000 -1.0000 0515699 1579871115.20 151.4114 60.0034 32.0000 1.9863 1.9872 417.9393 418.1617 0.0334 -1.0000 -1.0000 0515762 1579871115.30 151.4226 60.0034 32.0000 1.9871 1.9879 417.7928 418.0154 0.0335 -1.0000 -1.0000 0515824 1579871115.40 151.4226 60.0034 32.0000 1.9873 1.9882 417.6235 417.8447 0.0332 -1.0000 -1.0000 0516621 1579871115.50 151.4226 60.0034 32.0000 1.9871 1.9880 417.6241 417.8454 0.0333 -1.0000 -1.0000 0516684 1579871115.60 151.4226 60.0034 32.0000 1.9867 1.9876 417.7003 417.9218 0.0332 -1.0000 -1.0000 0516746 1579871115.70 151.4226 60.0034 32.0000 1.9869 1.9878 417.8251 418.0474 0.0334 -1.0000 -1.0000 0516824 1579871115.80 151.4226 60.0034 32.0000 1.9868 1.9877 417.8699 418.0921 0.0334 -1.0000 -1.0000 0516887 1579871115.90 151.4226 60.0034 32.0000 1.9870 1.9878 417.7564 417.9790 0.0334 -1.0000 -1.0000 0516949 1579871116.00 151.4226 60.0034 32.0000 1.9869 1.9878 417.6005 417.8229 0.0334 -1.0000 -1.0000 0517027 1579871116.10 151.4226 60.0034 32.0000 1.9874 1.9882 417.6407 417.8626 0.0333 -1.0000 -1.0000 0517090 1579871116.20 151.4226 60.0034 32.0000 1.9861 1.9870 417.7343 417.9561 0.0333 -1.0000 -1.0000 0517152 1579871116.30 151.5307 60.0034 32.0000 1.9866 1.9874 417.6382 417.8599 0.0333 -1.0000 -1.0000 0517230 1579871116.40 151.5307 60.0034 32.0000 1.9874 1.9883 417.5995 417.8216 0.0334 -1.0000 -1.0000 0517293 1579871116.50 151.5307 60.0034 32.0000 1.9867 1.9875 417.7537 417.9760 0.0334 -1.0000 -1.0000 0517355 1579871116.60 151.5132 60.0034 32.0000 1.9867 1.9875 417.9187 418.1409 0.0334 -1.0000 -1.0000 0517418 1579871116.70 151.5132 60.0034 32.0000 1.9869 1.9878 417.8099 418.0321 0.0334 -1.0000 -1.0000 0517481 1579871116.80 151.5132 60.0034 32.0000 1.9872 1.9881 417.6756 417.8976 0.0333 -1.0000 -1.0000 0517543 1579871116.90 151.4480 60.0034 32.0000 1.9870 1.9879 417.6784 417.9001 0.0333 -1.0000 -1.0000 0518137 1579871117.00 151.4480 60.0034 32.0000 1.9868 1.9877 417.7337 417.9560 0.0334 -1.0000 -1.0000 0518199 1579871117.10 151.4480 60.0034 32.0000 1.9872 1.9880 417.8183 418.0400 0.0333 -1.0000 -1.0000 0518262 1579871117.20 151.4480 60.0034 32.0000 1.9864 1.9873 417.9239 418.1473 0.0335 -1.0000 -1.0000 0518340 1579871117.30 151.4480 60.0034 32.0000 1.9876 1.9884 417.8480 418.0705 0.0334 -1.0000 -1.0000 0518402 1579871117.40 151.4480 60.0034 32.0000 1.9867 1.9876 417.7922 418.0148 0.0335 -1.0000 -1.0000 0518590 1579871117.50 151.4480 60.0034 32.0000 1.9864 1.9873 417.8732 418.0969 0.0336 -1.0000 -1.0000 0518652 1579871117.60 151.5262 60.0034 32.0000 1.9866 1.9875 417.8594 418.0814 0.0333 -1.0000 -1.0000 0518715 1579871117.70 151.5262 60.0034 32.0000 1.9877 1.9886 417.7261 417.9481 0.0334 -1.0000 -1.0000 0518793 1579871117.80 151.5262 60.0034 32.0000 1.9882 1.9890 417.6588 417.8814 0.0334 -1.0000 -1.0000 0518855 1579871117.90 151.5262 60.0034 32.0000 1.9872 1.9881 417.7631 417.9853 0.0334 -1.0000 -1.0000 0518918 1579871118.00 151.5262 60.0034 32.0000 1.9867 1.9876 417.8740 418.0964 0.0334 -1.0000 -1.0000 0519012 1579871118.10 151.5594 60.0034 32.0000 1.9863 1.9871 417.8160 418.0380 0.0333 -1.0000 -1.0000 0519074 1579871118.20 151.5693 60.0034 32.0000 1.9878 1.9887 417.7462 417.9684 0.0334 -1.0000 -1.0000 0519152 1579871118.30 151.5693 60.0034 32.0000 1.9876 1.9884 417.6859 417.9081 0.0334 -1.0000 -1.0000 0519215 1579871118.40 151.5693 60.0034 32.0000 1.9874 1.9882 417.6807 417.9029 0.0334 -1.0000 -1.0000 0519277 1579871118.50 151.5693 60.0034 32.0000 1.9866 1.9875 417.8905 418.1126 0.0334 -1.0000 -1.0000 0519340 1579871118.60 151.5228 60.0034 32.0000 1.9863 1.9872 417.9347 418.1570 0.0333 -1.0000 -1.0000 0519418 1579871118.70 151.5204 60.0034 32.0000 1.9866 1.9875 417.7542 417.9754 0.0333 -1.0000 -1.0000 0519481 1579871118.80 151.5204 60.0034 32.0000 1.9873 1.9882 417.6882 417.9106 0.0334 -1.0000 -1.0000 0519543 1579871118.90 151.5204 60.0034 32.0000 1.9871 1.9880 417.6092 417.8304 0.0332 -1.0000 -1.0000 0519621 1579871119.00 151.5204 60.0034 32.0000 1.9870 1.9879 417.7286 417.9506 0.0333 -1.0000 -1.0000 0519684 1579871119.10 151.5204 60.0034 32.0000 1.9856 1.9865 417.7648 417.9868 0.0335 -1.0000 -1.0000 0519746 1579871119.20 151.5204 60.0034 32.0000 1.9863 1.9872 417.8349 418.0565 0.0332 -1.0000 -1.0000 0519809 1579871119.30 151.5204 60.0034 32.0000 1.9874 1.9883 417.7837 418.0063 0.0334 -1.0000 -1.0000 0519871 1579871119.40 151.5204 60.0034 32.0000 1.9877 1.9885 417.7022 417.9246 0.0334 -1.0000 -1.0000 0519949 1579871119.50 151.5204 60.0034 32.0000 1.9874 1.9882 417.6019 417.8237 0.0333 -1.0000 -1.0000 0520199 1579871119.60 151.5204 60.0034 32.0000 1.9861 1.9869 417.8356 418.0568 0.0333 -1.0000 -1.0000 0520262 1579871119.70 151.4092 60.0039 32.0000 1.9877 1.9885 417.8095 418.0314 0.0333 -1.0000 -1.0000 0520324 1579871119.80 151.4092 60.0039 32.0000 1.9875 1.9884 417.7052 417.9274 0.0334 -1.0000 -1.0000 0520387 1579871119.90 151.4092 60.0039 32.0000 1.9875 1.9883 417.6344 417.8562 0.0333 -1.0000 -1.0000 0520449 1579871120.00 151.4092 60.0039 32.0000 1.9869 1.9877 417.7840 418.0060 0.0334 -1.0000 -1.0000 0520637 1579871120.10 151.4092 60.0039 32.0000 1.9865 1.9874 417.8607 418.0842 0.0336 -1.0000 -1.0000 0520699 1579871120.20 151.4092 60.0039 32.0000 1.9864 1.9872 417.8660 418.0872 0.0333 -1.0000 -1.0000 0520762 1579871120.30 151.4777 60.0039 32.0000 1.9880 1.9889 417.7420 417.9642 0.0333 -1.0000 -1.0000 0520840 1579871120.40 151.4777 60.0039 32.0000 1.9878 1.9886 417.6445 417.8668 0.0334 -1.0000 -1.0000 0520902 1579871120.50 151.4777 60.0039 32.0000 1.9873 1.9882 417.7497 417.9720 0.0334 -1.0000 -1.0000 0521637 1579871120.60 151.4777 60.0039 32.0000 1.9860 1.9868 417.8710 418.0933 0.0334 -1.0000 -1.0000 0521699 1579871120.70 151.4777 60.0039 32.0000 1.9864 1.9873 417.8337 418.0557 0.0333 -1.0000 -1.0000 0521762 1579871120.80 151.4777 60.0039 32.0000 1.9868 1.9877 417.6633 417.8852 0.0333 -1.0000 -1.0000 0521840 1579871120.90 151.4793 60.0039 32.0000 1.9869 1.9878 417.7391 417.9604 0.0332 -1.0000 -1.0000 0521902 1579871121.00 151.5163 60.0039 32.0000 1.9865 1.9873 417.7955 418.0161 0.0331 -1.0000 -1.0000 0521965 1579871121.10 151.5163 60.0039 32.0000 1.9856 1.9865 417.9454 418.1670 0.0333 -1.0000 -1.0000 0522027 1579871121.20 151.5163 60.0039 32.0000 1.9863 1.9871 417.9209 418.1425 0.0333 -1.0000 -1.0000 0522105 1579871121.30 151.5163 60.0039 32.0000 1.9876 1.9885 417.7886 418.0116 0.0335 -1.0000 -1.0000 0522168 1579871121.40 151.4774 60.0039 32.0000 1.9870 1.9878 417.6914 417.9126 0.0332 -1.0000 -1.0000 0522246 1579871121.50 151.4774 60.0039 32.0000 1.9862 1.9870 417.8119 418.0330 0.0332 -1.0000 -1.0000 0522418 1579871121.60 151.4774 60.0039 32.0000 1.9863 1.9872 417.9208 418.1421 0.0333 -1.0000 -1.0000 0522480 1579871121.70 151.4774 60.0039 32.0000 1.9860 1.9869 417.9002 418.1226 0.0334 -1.0000 -1.0000 0522559 1579871121.80 151.4774 60.0039 32.0000 1.9861 1.9870 417.7833 418.0049 0.0332 -1.0000 -1.0000 0522621 1579871121.90 151.4607 60.0039 32.0000 1.9871 1.9880 417.7123 417.9339 0.0333 -1.0000 -1.0000 0522684 1579871122.00 151.4607 60.0039 32.0000 1.9866 1.9875 417.8117 418.0336 0.0334 -1.0000 -1.0000 0522746 1579871122.10 151.4607 60.0039 32.0000 1.9861 1.9869 417.8814 418.1036 0.0333 -1.0000 -1.0000 0522840 1579871122.20 151.4607 60.0039 32.0000 1.9867 1.9876 417.9780 418.2008 0.0334 -1.0000 -1.0000 0522902 1579871122.30 151.4607 60.0039 32.0000 1.9877 1.9886 417.7083 417.9284 0.0331 -1.0000 -1.0000 0522965 1579871122.40 151.4607 60.0039 32.0000 1.9879 1.9888 417.6997 417.9214 0.0333 -1.0000 -1.0000 0523027 1579871122.50 151.4607 60.0039 32.0000 1.9868 1.9877 417.7263 417.9487 0.0334 -1.0000 -1.0000 0523090 1579871122.60 151.4607 60.0039 32.0000 1.9871 1.9879 417.8618 418.0843 0.0333 -1.0000 -1.0000 0523387 1579871122.70 151.4607 60.0039 32.0000 1.9868 1.9876 417.8408 418.0624 0.0333 -1.0000 -1.0000 0523449 1579871122.80 151.4607 60.0039 32.0000 1.9878 1.9886 417.7431 417.9644 0.0333 -1.0000 -1.0000 0523512 1579871122.90 151.4607 60.0039 32.0000 1.9872 1.9881 417.7235 417.9453 0.0333 -1.0000 -1.0000 0523574 1579871123.00 151.6165 60.0039 32.0000 1.9862 1.9871 417.8073 418.0292 0.0333 -1.0000 -1.0000 0523637 1579871123.10 151.6165 60.0039 32.0000 1.9865 1.9873 417.9012 418.1232 0.0333 -1.0000 -1.0000 0523871 1579871123.20 151.6165 60.0039 32.0000 1.9870 1.9878 417.8348 418.0562 0.0332 -1.0000 -1.0000 0523934 1579871123.30 151.6165 60.0039 32.0000 1.9885 1.9893 417.7379 417.9591 0.0333 -1.0000 -1.0000 0523996 1579871123.40 151.6165 60.0039 32.0000 1.9875 1.9884 417.6297 417.8509 0.0333 -1.0000 -1.0000 0524074 1579871123.50 151.6165 60.0039 32.0000 1.9874 1.9883 417.7725 417.9946 0.0333 -1.0000 -1.0000 0524137 1579871123.60 151.5337 60.0039 32.0000 1.9870 1.9878 417.8085 418.0290 0.0331 -1.0000 -1.0000 0524621 1579871123.70 151.5337 60.0039 32.0000 1.9856 1.9864 417.8778 418.0993 0.0332 -1.0000 -1.0000 0524684 1579871123.80 151.5337 60.0039 32.0000 1.9872 1.9881 417.8178 418.0392 0.0333 -1.0000 -1.0000 0524762 1579871123.90 151.5337 60.0039 32.0000 1.9876 1.9884 417.5960 417.8172 0.0332 -1.0000 -1.0000 0524824 1579871124.00 151.5337 60.0039 32.0000 1.9879 1.9888 417.7436 417.9654 0.0332 -1.0000 -1.0000 0524887 1579871124.10 151.4640 60.0039 32.0000 1.9865 1.9874 417.9502 418.1712 0.0332 -1.0000 -1.0000 0525121 1579871124.20 151.4610 60.0039 32.0000 1.9864 1.9873 417.7816 418.0035 0.0333 -1.0000 -1.0000 0525184 1579871124.30 151.4610 60.0039 32.0000 1.9863 1.9872 417.7726 417.9943 0.0333 -1.0000 -1.0000 0525246 1579871124.40 151.4610 60.0039 32.0000 1.9878 1.9886 417.6770 417.8990 0.0334 -1.0000 -1.0000 0525309 1579871124.50 151.4610 60.0039 32.0000 1.9875 1.9884 417.7412 417.9634 0.0334 -1.0000 -1.0000 0525371 1579871124.60 151.4668 60.0038 32.0000 1.9865 1.9874 417.8579 418.0789 0.0332 -1.0000 -1.0000 0525715 1579871124.70 151.4827 60.0035 32.0000 1.9871 1.9879 417.9046 418.1259 0.0332 -1.0000 -1.0000 0525777 1579871124.80 151.4827 60.0035 32.0000 1.9876 1.9885 417.7011 417.9230 0.0334 -1.0000 -1.0000 0525840 1579871124.90 151.4827 60.0035 32.0000 1.9878 1.9886 417.6230 417.8444 0.0332 -1.0000 -1.0000 0525918 1579871125.00 151.4827 60.0035 32.0000 1.9877 1.9886 417.7546 417.9765 0.0334 -1.0000 -1.0000 0525981 1579871125.10 151.4827 60.0035 32.0000 1.9872 1.9880 417.9232 418.1454 0.0333 -1.0000 -1.0000 0526043 1579871125.20 151.5247 60.0035 32.0000 1.9870 1.9879 417.7195 417.9408 0.0332 -1.0000 -1.0000 0526105 1579871125.30 151.5247 60.0035 32.0000 1.9872 1.9881 417.6789 417.8998 0.0332 -1.0000 -1.0000 0526168 1579871125.40 151.5247 60.0035 32.0000 1.9875 1.9884 417.6797 417.9012 0.0333 -1.0000 -1.0000 0526246 1579871125.50 151.5247 60.0035 32.0000 1.9872 1.9881 417.7729 417.9936 0.0332 -1.0000 -1.0000 0526309 1579871125.60 151.5247 60.0035 32.0000 1.9868 1.9877 417.8724 418.0934 0.0332 -1.0000 -1.0000 0526371 1579871125.70 151.5084 60.0035 32.0000 1.9871 1.9880 417.7947 418.0168 0.0334 -1.0000 -1.0000 0526449 1579871125.80 151.5042 60.0035 32.0000 1.9872 1.9881 417.6471 417.8683 0.0333 -1.0000 -1.0000 0526512 1579871125.90 151.5042 60.0035 32.0000 1.9868 1.9876 417.7360 417.9577 0.0333 -1.0000 -1.0000 0526574 1579871126.00 151.5042 60.0035 32.0000 1.9861 1.9869 417.8587 418.0805 0.0333 -1.0000 -1.0000 0526637 1579871126.10 151.5042 60.0035 32.0000 1.9862 1.9871 417.9518 418.1743 0.0334 -1.0000 -1.0000 0526699 1579871126.20 151.5042 60.0035 32.0000 1.9865 1.9873 417.8304 418.0525 0.0333 -1.0000 -1.0000 0527137 1579871126.30 151.5057 60.0035 32.0000 1.9871 1.9879 417.7190 417.9406 0.0333 -1.0000 -1.0000 0527199 1579871126.40 151.5060 60.0035 32.0000 1.9874 1.9882 417.6752 417.8972 0.0334 -1.0000 -1.0000 0527262 1579871126.50 151.5060 60.0035 32.0000 1.9866 1.9874 417.8313 418.0526 0.0332 -1.0000 -1.0000 0527324 1579871126.60 151.5060 60.0035 32.0000 1.9875 1.9884 417.9243 418.1463 0.0333 -1.0000 -1.0000 0527402 1579871126.70 151.5060 60.0035 32.0000 1.9887 1.9895 417.8005 418.0226 0.0334 -1.0000 -1.0000 0527465 1579871126.80 151.5060 60.0035 32.0000 1.9876 1.9885 417.7446 417.9666 0.0333 -1.0000 -1.0000 0527527 1579871126.90 151.4869 60.0035 32.0000 1.9877 1.9886 417.7099 417.9320 0.0333 -1.0000 -1.0000 0527605 1579871127.00 151.4869 60.0035 32.0000 1.9859 1.9868 417.8148 418.0363 0.0333 -1.0000 -1.0000 0527668 1579871127.10 151.4869 60.0035 32.0000 1.9870 1.9878 417.9096 418.1312 0.0333 -1.0000 -1.0000 0527730 1579871127.20 151.4869 60.0035 32.0000 1.9871 1.9880 417.8645 418.0864 0.0333 -1.0000 -1.0000 0527855 1579871127.30 151.4869 60.0035 32.0000 1.9872 1.9881 417.7562 417.9779 0.0333 -1.0000 -1.0000 0527918 1579871127.40 151.4869 60.0035 32.0000 1.9874 1.9882 417.7551 417.9765 0.0332 -1.0000 -1.0000 0527996 1579871127.50 151.5688 60.0035 32.0000 1.9868 1.9877 417.8458 418.0688 0.0334 -1.0000 -1.0000 0528059 1579871127.60 151.5688 60.0035 32.0000 1.9873 1.9882 417.8784 418.0991 0.0331 -1.0000 -1.0000 0528121 1579871127.70 151.5688 60.0035 32.0000 1.9874 1.9883 417.7504 417.9708 0.0331 -1.0000 -1.0000 0528371 1579871127.80 151.5688 60.0035 32.0000 1.9872 1.9880 417.6826 417.9039 0.0333 -1.0000 -1.0000 0528434 1579871127.90 151.5688 60.0035 32.0000 1.9866 1.9874 417.7868 418.0079 0.0332 -1.0000 -1.0000 0528496 1579871128.00 151.5688 60.0035 32.0000 1.9867 1.9875 417.8718 418.0931 0.0333 -1.0000 -1.0000 0528574 1579871128.10 151.5688 60.0035 32.0000 1.9866 1.9874 417.8699 418.0914 0.0333 -1.0000 -1.0000 0528637 1579871128.20 151.5688 60.0035 32.0000 1.9873 1.9882 417.7655 417.9871 0.0332 -1.0000 -1.0000 0528996 1579871128.30 151.5688 60.0035 32.0000 1.9876 1.9885 417.7020 417.9228 0.0332 -1.0000 -1.0000 0529074 1579871128.40 151.5688 60.0035 32.0000 1.9880 1.9888 417.6405 417.8617 0.0333 -1.0000 -1.0000 0529137 1579871128.50 151.5616 60.0035 32.0000 1.9878 1.9886 417.7053 417.9267 0.0333 -1.0000 -1.0000 0529199 1579871128.60 151.5430 60.0035 32.0000 1.9860 1.9869 417.8921 418.1138 0.0333 -1.0000 -1.0000 0529277 1579871128.70 151.5430 60.0035 32.0000 1.9867 1.9875 417.7978 418.0181 0.0331 -1.0000 -1.0000 0529340 1579871128.80 151.5430 60.0035 32.0000 1.9871 1.9879 417.7205 417.9415 0.0332 -1.0000 -1.0000 0530152 1579871128.90 151.5430 60.0035 32.0000 1.9870 1.9879 417.6172 417.8384 0.0333 -1.0000 -1.0000 0530230 1579871129.00 151.5430 60.0035 32.0000 1.9875 1.9884 417.6459 417.8681 0.0333 -1.0000 -1.0000 0530293 1579871129.10 151.4403 60.0035 32.0000 1.9871 1.9880 417.8243 418.0461 0.0334 -1.0000 -1.0000 0530355 1579871129.20 151.4403 60.0035 32.0000 1.9870 1.9879 417.9502 418.1722 0.0333 -1.0000 -1.0000 0530434 1579871129.30 151.4403 60.0035 32.0000 1.9869 1.9877 417.7799 418.0014 0.0332 -1.0000 -1.0000 0530496 1579871129.40 151.4403 60.0035 32.0000 1.9872 1.9880 417.5938 417.8150 0.0333 -1.0000 -1.0000 0530559 1579871129.50 151.4403 60.0035 32.0000 1.9871 1.9879 417.6710 417.8922 0.0332 -1.0000 -1.0000 0530621 1579871129.60 151.4455 60.0035 32.0000 1.9874 1.9883 417.8267 418.0483 0.0333 -1.0000 -1.0000 0530684 1579871129.70 151.4938 60.0039 32.0000 1.9873 1.9881 417.8152 418.0370 0.0333 -1.0000 -1.0000 0530762 1579871129.80 151.4938 60.0039 32.0000 1.9878 1.9887 417.7922 418.0139 0.0333 -1.0000 -1.0000 0530824 1579871129.90 151.4938 60.0039 32.0000 1.9879 1.9888 417.6730 417.8952 0.0333 -1.0000 -1.0000 0530887 1579871130.00 151.4938 60.0039 32.0000 1.9858 1.9867 417.8538 418.0750 0.0332 -1.0000 -1.0000 0530965 1579871130.10 151.4938 60.0039 32.0000 1.9864 1.9873 417.9733 418.1950 0.0333 -1.0000 -1.0000 0531027 1579871130.20 151.5392 60.0039 32.0000 1.9867 1.9876 417.7708 417.9923 0.0333 -1.0000 -1.0000 0531090 1579871130.30 151.5392 60.0039 32.0000 1.9870 1.9878 417.6932 417.9150 0.0333 -1.0000 -1.0000 0531371 1579871130.40 151.5392 60.0039 32.0000 1.9876 1.9885 417.7047 417.9250 0.0331 -1.0000 -1.0000 0531434 1579871130.50 151.5392 60.0039 32.0000 1.9868 1.9877 417.8948 418.1161 0.0332 -1.0000 -1.0000 0531496 1579871130.60 151.5392 60.0039 32.0000 1.9865 1.9873 417.8580 418.0790 0.0332 -1.0000 -1.0000 0531574 1579871130.70 151.5392 60.0039 32.0000 1.9871 1.9879 417.8432 418.0650 0.0333 -1.0000 -1.0000 0531637 1579871130.80 151.5392 60.0039 32.0000 1.9872 1.9880 417.6961 417.9165 0.0331 -1.0000 -1.0000 0531699 1579871130.90 151.5392 60.0039 32.0000 1.9863 1.9872 417.7702 417.9912 0.0332 -1.0000 -1.0000 0531777 1579871131.00 151.5392 60.0039 32.0000 1.9863 1.9872 417.9043 418.1254 0.0332 -1.0000 -1.0000 0531840 1579871131.10 151.5392 60.0039 32.0000 1.9863 1.9872 417.8399 418.0614 0.0333 -1.0000 -1.0000 0531902 1579871131.20 151.5392 60.0039 32.0000 1.9868 1.9877 417.6260 417.8472 0.0332 -1.0000 -1.0000 0531981 1579871131.30 151.4825 60.0039 32.0000 1.9872 1.9881 417.5895 417.8105 0.0332 -1.0000 -1.0000 0532043 1579871131.40 151.4825 60.0039 32.0000 1.9864 1.9873 417.6489 417.8700 0.0333 -1.0000 -1.0000 0532105 1579871131.50 151.4825 60.0039 32.0000 1.9860 1.9868 417.8402 418.0618 0.0333 -1.0000 -1.0000 0532168 1579871131.60 151.4825 60.0039 32.0000 1.9868 1.9876 417.9259 418.1494 0.0334 -1.0000 -1.0000 0532230 1579871131.70 151.4825 60.0039 32.0000 1.9865 1.9874 417.8569 418.0783 0.0333 -1.0000 -1.0000 0532309 1579871131.80 151.4825 60.0039 32.0000 1.9874 1.9882 417.7185 417.9396 0.0332 -1.0000 -1.0000 0532371 1579871131.90 151.4825 60.0039 32.0000 1.9867 1.9875 417.6628 417.8839 0.0332 -1.0000 -1.0000 0532605 1579871132.00 151.4462 60.0039 32.0000 1.9861 1.9870 417.8849 418.1053 0.0331 -1.0000 -1.0000 0532684 1579871132.10 151.4297 60.0039 32.0000 1.9863 1.9871 417.7888 418.0101 0.0333 -1.0000 -1.0000 0532746 1579871132.20 151.4297 60.0039 32.0000 1.9875 1.9884 417.8339 418.0560 0.0333 -1.0000 -1.0000 0532809 1579871132.30 151.4297 60.0039 32.0000 1.9874 1.9882 417.6762 417.8981 0.0333 -1.0000 -1.0000 0532887 1579871132.40 151.4297 60.0039 32.0000 1.9874 1.9882 417.6445 417.8659 0.0332 -1.0000 -1.0000 0533105 1579871132.50 151.4297 60.0039 32.0000 1.9868 1.9877 417.7778 417.9986 0.0332 -1.0000 -1.0000 0533168 1579871132.60 151.4886 60.0039 32.0000 1.9865 1.9873 417.8552 418.0759 0.0332 -1.0000 -1.0000 0533246 1579871132.70 151.5125 60.0039 32.0000 1.9868 1.9876 417.8281 418.0499 0.0333 -1.0000 -1.0000 0533309 1579871132.80 151.5125 60.0039 32.0000 1.9873 1.9882 417.7469 417.9679 0.0332 -1.0000 -1.0000 0533371 1579871132.90 151.5125 60.0039 32.0000 1.9872 1.9880 417.6814 417.9014 0.0330 -1.0000 -1.0000 0533855 1579871133.00 151.5125 60.0039 32.0000 1.9870 1.9878 417.8846 418.1053 0.0332 -1.0000 -1.0000 0533918 1579871133.10 151.5125 60.0039 32.0000 1.9860 1.9869 417.8323 418.0547 0.0334 -1.0000 -1.0000 0533981 1579871133.20 151.5671 60.0039 32.0000 1.9862 1.9871 417.7876 418.0083 0.0331 -1.0000 -1.0000 0534059 1579871133.30 151.5671 60.0039 32.0000 1.9872 1.9881 417.6334 417.8546 0.0333 -1.0000 -1.0000 0534121 1579871133.40 151.5671 60.0039 32.0000 1.9870 1.9879 417.6537 417.8756 0.0332 -1.0000 -1.0000 0534355 1579871133.50 151.5671 60.0039 32.0000 1.9868 1.9876 417.7790 417.9995 0.0332 -1.0000 -1.0000 0534418 1579871133.60 151.5671 60.0039 32.0000 1.9863 1.9871 417.9381 418.1608 0.0334 -1.0000 -1.0000 0534480 1579871133.70 151.4994 60.0039 32.0000 1.9861 1.9870 417.8392 418.0609 0.0333 -1.0000 -1.0000 0534574 1579871133.80 151.4766 60.0039 32.0000 1.9867 1.9875 417.6426 417.8643 0.0334 -1.0000 -1.0000 0534637 1579871133.90 151.4766 60.0039 32.0000 1.9872 1.9881 417.7485 417.9703 0.0333 -1.0000 -1.0000 0534855 1579871134.00 151.4766 60.0039 32.0000 1.9865 1.9874 417.7905 418.0117 0.0333 -1.0000 -1.0000 0534934 1579871134.10 151.4766 60.0039 32.0000 1.9867 1.9876 417.7858 418.0073 0.0332 -1.0000 -1.0000 0534996 1579871134.20 151.4145 60.0039 32.0000 1.9878 1.9886 417.6982 417.9202 0.0334 -1.0000 -1.0000 0535059 1579871134.30 151.4111 60.0039 32.0000 1.9872 1.9881 417.6100 417.8302 0.0331 -1.0000 -1.0000 0535121 1579871134.40 151.4111 60.0039 32.0000 1.9868 1.9877 417.8450 418.0658 0.0331 -1.0000 -1.0000 0535184 1579871134.50 151.4111 60.0039 32.0000 1.9869 1.9878 417.9579 418.1787 0.0332 -1.0000 -1.0000 0535246 1579871134.60 151.4111 60.0039 32.0000 1.9867 1.9876 417.9156 418.1362 0.0331 -1.0000 -1.0000 0535324 1579871134.70 151.4111 60.0039 32.0000 1.9870 1.9879 417.8285 418.0494 0.0332 -1.0000 -1.0000 0535387 1579871134.80 151.4395 60.0038 32.0000 1.9877 1.9886 417.6747 417.8960 0.0332 -1.0000 -1.0000 0535449 1579871134.90 151.4742 60.0037 32.0000 1.9870 1.9879 417.6794 417.9007 0.0332 -1.0000 -1.0000 0535512 1579871135.00 151.4742 60.0037 32.0000 1.9871 1.9880 417.8303 418.0519 0.0333 -1.0000 -1.0000 0535855 1579871135.10 151.4742 60.0037 32.0000 1.9864 1.9873 417.8676 418.0887 0.0332 -1.0000 -1.0000 0535918 1579871135.20 151.4742 60.0037 32.0000 1.9864 1.9872 417.8132 418.0346 0.0333 -1.0000 -1.0000 0535996 1579871135.30 151.4742 60.0037 32.0000 1.9877 1.9886 417.6519 417.8732 0.0332 -1.0000 -1.0000 0536059 1579871135.40 151.5276 60.0037 32.0000 1.9874 1.9883 417.6919 417.9138 0.0334 -1.0000 -1.0000 0536121 1579871135.50 151.5464 60.0037 32.0000 1.9869 1.9878 417.7954 418.0167 0.0333 -1.0000 -1.0000 0536371 1579871135.60 151.5464 60.0037 32.0000 1.9864 1.9872 417.9128 418.1343 0.0332 -1.0000 -1.0000 0536434 1579871135.70 151.5464 60.0037 32.0000 1.9869 1.9877 417.7498 417.9712 0.0333 -1.0000 -1.0000 0536512 1579871135.80 151.5464 60.0037 32.0000 1.9874 1.9882 417.6129 417.8339 0.0332 -1.0000 -1.0000 0536574 1579871135.90 151.5464 60.0037 32.0000 1.9871 1.9879 417.7425 417.9637 0.0332 -1.0000 -1.0000 0536637 1579871136.00 151.4762 60.0037 32.0000 1.9862 1.9870 417.8700 418.0923 0.0334 -1.0000 -1.0000 0536871 1579871136.10 151.4762 60.0037 32.0000 1.9860 1.9868 417.8519 418.0735 0.0333 -1.0000 -1.0000 0536934 1579871136.20 151.4762 60.0037 32.0000 1.9869 1.9877 417.7608 417.9824 0.0333 -1.0000 -1.0000 0536996 1579871136.30 151.4762 60.0037 32.0000 1.9872 1.9881 417.6831 417.9043 0.0332 -1.0000 -1.0000 0537074 1579871136.40 151.4762 60.0037 32.0000 1.9867 1.9875 417.8913 418.1120 0.0332 -1.0000 -1.0000 0537137 1579871136.50 151.4852 60.0037 32.0000 1.9859 1.9868 417.8512 418.0726 0.0332 -1.0000 -1.0000 0537371 1579871136.60 151.4905 60.0037 32.0000 1.9867 1.9875 417.7946 418.0161 0.0333 -1.0000 -1.0000 0537449 1579871136.70 151.4905 60.0037 32.0000 1.9870 1.9879 417.6007 417.8218 0.0333 -1.0000 -1.0000 0537512 1579871136.80 151.4905 60.0037 32.0000 1.9876 1.9884 417.8868 418.1083 0.0332 -1.0000 -1.0000 0537574 1579871136.90 151.4905 60.0037 32.0000 1.9867 1.9876 417.9007 418.1220 0.0333 -1.0000 -1.0000 0537637 1579871137.00 151.4905 60.0037 32.0000 1.9869 1.9877 417.9880 418.2088 0.0332 -1.0000 -1.0000 0537824 1579871137.10 151.4561 60.0037 32.0000 1.9871 1.9880 417.7470 417.9681 0.0332 -1.0000 -1.0000 0537887 1579871137.20 151.4561 60.0037 32.0000 1.9868 1.9876 417.7104 417.9316 0.0332 -1.0000 -1.0000 0537965 1579871137.30 151.4561 60.0037 32.0000 1.9874 1.9882 417.8908 418.1119 0.0332 -1.0000 -1.0000 0538027 1579871137.40 151.4561 60.0037 32.0000 1.9868 1.9877 417.9021 418.1222 0.0331 -1.0000 -1.0000 0538090 1579871137.50 151.4561 60.0037 32.0000 1.9869 1.9877 417.8043 418.0257 0.0333 -1.0000 -1.0000 0538152 1579871137.60 151.4561 60.0037 32.0000 1.9873 1.9882 417.7612 417.9832 0.0333 -1.0000 -1.0000 0538215 1579871137.70 151.4816 60.0037 32.0000 1.9870 1.9879 417.8092 418.0319 0.0334 -1.0000 -1.0000 0538293 1579871137.80 151.5097 60.0037 32.0000 1.9869 1.9877 417.8474 418.0690 0.0332 -1.0000 -1.0000 0538355 1579871137.90 151.5097 60.0037 32.0000 1.9870 1.9878 417.6512 417.8715 0.0331 -1.0000 -1.0000 0538418 1579871138.00 151.5097 60.0037 32.0000 1.9868 1.9877 417.6776 417.8985 0.0332 -1.0000 -1.0000 0538496 1579871138.10 151.5097 60.0037 32.0000 1.9863 1.9871 417.7269 417.9481 0.0332 -1.0000 -1.0000 0538887 1579871138.20 151.5097 60.0037 32.0000 1.9863 1.9872 417.8454 418.0661 0.0332 -1.0000 -1.0000 0538949 1579871138.30 151.5130 60.0037 32.0000 1.9866 1.9874 417.8263 418.0484 0.0333 -1.0000 -1.0000 0539027 1579871138.40 151.5130 60.0037 32.0000 1.9868 1.9877 417.7306 417.9524 0.0333 -1.0000 -1.0000 0539090 1579871138.50 151.5130 60.0037 32.0000 1.9876 1.9885 417.6699 417.8914 0.0333 -1.0000 -1.0000 0539152 1579871138.60 151.5130 60.0037 32.0000 1.9871 1.9880 417.6782 417.8998 0.0333 -1.0000 -1.0000 0539590 1579871138.70 151.5130 60.0037 32.0000 1.9867 1.9875 417.9066 418.1280 0.0332 -1.0000 -1.0000 0539652 1579871138.80 151.3772 60.0037 32.0000 1.9866 1.9874 417.8401 418.0624 0.0334 -1.0000 -1.0000 0539715 1579871138.90 151.3772 60.0037 32.0000 1.9870 1.9878 417.7121 417.9320 0.0331 -1.0000 -1.0000 0539793 1579871139.00 151.3772 60.0037 32.0000 1.9872 1.9881 417.7562 417.9771 0.0332 -1.0000 -1.0000 0539855 1579871139.10 151.3772 60.0037 32.0000 1.9857 1.9866 417.8386 418.0601 0.0333 -1.0000 -1.0000 0540074 1579871139.20 151.3772 60.0037 32.0000 1.9865 1.9873 417.9258 418.1463 0.0331 -1.0000 -1.0000 0540152 1579871139.30 151.3828 60.0037 32.0000 1.9867 1.9875 417.9140 418.1343 0.0331 -1.0000 -1.0000 0540215 1579871139.40 151.4390 60.0037 32.0000 1.9882 1.9890 417.7165 417.9372 0.0332 -1.0000 -1.0000 0540293 1579871139.50 151.4390 60.0037 32.0000 1.9877 1.9885 417.6980 417.9187 0.0332 -1.0000 -1.0000 0540340 1579871139.60 151.4390 60.0037 32.0000 1.9861 1.9870 417.8367 418.0577 0.0332 -1.0000 -1.0000 0540605 1579871139.70 151.4390 60.0037 32.0000 1.9864 1.9873 417.9970 418.2188 0.0333 -1.0000 -1.0000 0540684 1579871139.80 151.4390 60.0037 32.0000 1.9871 1.9880 417.7928 418.0140 0.0333 -1.0000 -1.0000 0540746 1579871139.90 151.5014 60.0034 32.0000 1.9881 1.9890 417.6898 417.9122 0.0334 -1.0000 -1.0000 0540809 1579871140.00 151.5281 60.0033 32.0000 1.9874 1.9883 417.6869 417.9077 0.0332 -1.0000 -1.0000 0540887 1579871140.10 151.5281 60.0033 32.0000 1.9865 1.9874 417.9949 418.2165 0.0332 -1.0000 -1.0000 0540949 1579871140.20 151.5281 60.0033 32.0000 1.9860 1.9868 417.9870 418.2078 0.0332 -1.0000 -1.0000 0541012 1579871140.30 151.5281 60.0033 32.0000 1.9869 1.9878 417.9197 418.1409 0.0332 -1.0000 -1.0000 0541090 1579871140.40 151.5281 60.0033 32.0000 1.9869 1.9878 417.7833 418.0044 0.0332 -1.0000 -1.0000 0541152 1579871140.50 151.5281 60.0033 32.0000 1.9876 1.9885 417.6774 417.8977 0.0330 -1.0000 -1.0000 0541215 1579871140.60 151.5363 60.0033 32.0000 1.9867 1.9876 417.7249 417.9447 0.0331 -1.0000 -1.0000 0541605 1579871140.70 151.5404 60.0033 32.0000 1.9857 1.9866 417.8580 418.0799 0.0333 -1.0000 -1.0000 0541668 1579871140.80 151.5404 60.0033 32.0000 1.9869 1.9877 417.9128 418.1340 0.0332 -1.0000 -1.0000 0541730 1579871140.90 151.5404 60.0033 32.0000 1.9869 1.9877 417.7776 417.9984 0.0331 -1.0000 -1.0000 0541809 1579871141.00 151.5404 60.0033 32.0000 1.9865 1.9874 417.8023 418.0226 0.0331 -1.0000 -1.0000 0541871 1579871141.10 151.5404 60.0033 32.0000 1.9864 1.9873 417.8886 418.1098 0.0332 -1.0000 -1.0000 0541934 1579871141.20 151.5404 60.0033 32.0000 1.9867 1.9876 417.9177 418.1391 0.0333 -1.0000 -1.0000 0541996 1579871141.30 151.5343 60.0033 32.0000 1.9870 1.9878 417.8160 418.0378 0.0333 -1.0000 -1.0000 0542074 1579871141.40 151.5343 60.0033 32.0000 1.9882 1.9891 417.6962 417.9169 0.0332 -1.0000 -1.0000 0542137 1579871141.50 151.5343 60.0033 32.0000 1.9872 1.9881 417.7128 417.9345 0.0333 -1.0000 -1.0000 0542199 1579871141.60 151.5343 60.0033 32.0000 1.9868 1.9877 417.8413 418.0621 0.0331 -1.0000 -1.0000 0542262 1579871141.70 151.5343 60.0033 32.0000 1.9870 1.9878 417.9447 418.1655 0.0332 -1.0000 -1.0000 0542371 1579871141.80 151.5260 60.0033 32.0000 1.9865 1.9874 417.8219 418.0430 0.0332 -1.0000 -1.0000 0542434 1579871141.90 151.5071 60.0033 32.0000 1.9872 1.9880 417.8856 418.1069 0.0332 -1.0000 -1.0000 0542496 1579871142.00 151.5071 60.0033 32.0000 1.9880 1.9889 417.8444 418.0651 0.0332 -1.0000 -1.0000 0542574 1579871142.10 151.5071 60.0033 32.0000 1.9867 1.9876 417.9744 418.1969 0.0335 -1.0000 -1.0000 0542637 1579871142.20 151.5071 60.0033 32.0000 1.9873 1.9882 417.9680 418.1892 0.0331 -1.0000 -1.0000 0542855 1579871142.30 151.5071 60.0033 32.0000 1.9869 1.9878 417.7175 417.9381 0.0333 -1.0000 -1.0000 0542934 1579871142.40 151.5220 60.0033 32.0000 1.9872 1.9880 417.7000 417.9212 0.0332 -1.0000 -1.0000 0542996 1579871142.50 151.5220 60.0033 32.0000 1.9872 1.9881 417.7712 417.9933 0.0333 -1.0000 -1.0000 0543059 1579871142.60 151.5220 60.0033 32.0000 1.9867 1.9876 417.9310 418.1521 0.0332 -1.0000 -1.0000 0543137 1579871142.70 151.5220 60.0033 32.0000 1.9872 1.9881 417.9048 418.1256 0.0331 -1.0000 -1.0000 0543355 1579871142.80 151.5220 60.0033 32.0000 1.9870 1.9879 417.7059 417.9275 0.0333 -1.0000 -1.0000 0543418 1579871142.90 151.5220 60.0033 32.0000 1.9878 1.9887 417.6166 417.8379 0.0332 -1.0000 -1.0000 0543496 1579871143.00 151.5239 60.0033 32.0000 1.9869 1.9878 417.7892 418.0104 0.0332 -1.0000 -1.0000 0543559 1579871143.10 151.5239 60.0033 32.0000 1.9861 1.9869 417.8330 418.0533 0.0331 -1.0000 -1.0000 0543621 1579871143.20 151.5239 60.0033 32.0000 1.9877 1.9885 417.7215 417.9425 0.0331 -1.0000 -1.0000 0544105 1579871143.30 151.5239 60.0033 32.0000 1.9872 1.9881 417.7446 417.9654 0.0332 -1.0000 -1.0000 0544168 1579871143.40 151.5239 60.0033 32.0000 1.9870 1.9878 417.7784 417.9997 0.0332 -1.0000 -1.0000 0544246 1579871143.50 151.5083 60.0033 32.0000 1.9863 1.9872 417.9116 418.1327 0.0332 -1.0000 -1.0000 0544309 1579871143.60 151.5067 60.0033 32.0000 1.9865 1.9874 417.8810 418.1026 0.0333 -1.0000 -1.0000 0544371 1579871143.70 151.5067 60.0033 32.0000 1.9870 1.9879 417.8390 418.0601 0.0332 -1.0000 -1.0000 0544605 1579871143.80 151.5067 60.0033 32.0000 1.9873 1.9882 417.6764 417.8970 0.0331 -1.0000 -1.0000 0544668 1579871143.90 151.5067 60.0033 32.0000 1.9874 1.9882 417.7639 417.9840 0.0331 -1.0000 -1.0000 0544730 1579871144.00 151.5067 60.0033 32.0000 1.9860 1.9869 417.7894 418.0105 0.0332 -1.0000 -1.0000 0544809 1579871144.10 151.4529 60.0033 32.0000 1.9864 1.9872 417.9370 418.1583 0.0332 -1.0000 -1.0000 0544871 1579871144.20 151.4529 60.0033 32.0000 1.9867 1.9875 417.8751 418.0962 0.0332 -1.0000 -1.0000 0545137 1579871144.30 151.4529 60.0033 32.0000 1.9871 1.9880 417.7414 417.9619 0.0332 -1.0000 -1.0000 0545215 1579871144.40 151.4529 60.0033 32.0000 1.9870 1.9879 417.9007 418.1218 0.0332 -1.0000 -1.0000 0545277 1579871144.50 151.4529 60.0033 32.0000 1.9864 1.9872 417.8276 418.0481 0.0331 -1.0000 -1.0000 0545340 1579871144.60 151.4876 60.0033 32.0000 1.9867 1.9876 417.8968 418.1177 0.0332 -1.0000 -1.0000 0545418 1579871144.70 151.5536 60.0034 32.0000 1.9872 1.9880 417.7082 417.9296 0.0334 -1.0000 -1.0000 0545621 1579871144.80 151.5536 60.0034 32.0000 1.9875 1.9883 417.6760 417.8970 0.0331 -1.0000 -1.0000 0545684 1579871144.90 151.5536 60.0034 32.0000 1.9875 1.9884 417.7366 417.9577 0.0333 -1.0000 -1.0000 0545762 1579871145.00 151.5536 60.0034 32.0000 1.9857 1.9866 417.9025 418.1236 0.0331 -1.0000 -1.0000 0545824 1579871145.10 151.5536 60.0034 32.0000 1.9867 1.9876 417.8735 418.0943 0.0332 -1.0000 -1.0000 0545887 1579871145.20 151.6028 60.0034 32.0000 1.9872 1.9880 417.8083 418.0290 0.0331 -1.0000 -1.0000 0545965 1579871145.30 151.6028 60.0034 32.0000 1.9870 1.9879 417.7730 417.9932 0.0331 -1.0000 -1.0000 0546137 1579871145.40 151.6028 60.0034 32.0000 1.9867 1.9876 417.9691 418.1907 0.0333 -1.0000 -1.0000 0546215 1579871145.50 151.6028 60.0034 32.0000 1.9859 1.9868 417.9250 418.1465 0.0333 -1.0000 -1.0000 0546278 1579871145.60 151.6028 60.0034 32.0000 1.9869 1.9878 417.8965 418.1164 0.0329 -1.0000 -1.0000 0546340 1579871145.70 151.6028 60.0034 32.0000 1.9873 1.9882 417.7327 417.9535 0.0332 -1.0000 -1.0000 0546418 1579871145.80 151.4803 60.0034 32.0000 1.9870 1.9879 417.6311 417.8518 0.0332 -1.0000 -1.0000 0546840 1579871145.90 151.4803 60.0034 32.0000 1.9870 1.9879 417.7190 417.9403 0.0332 -1.0000 -1.0000 0546902 1579871146.00 151.4803 60.0034 32.0000 1.9866 1.9875 417.8164 418.0367 0.0332 -1.0000 -1.0000 0546980 1579871146.10 151.4803 60.0034 32.0000 1.9858 1.9867 417.8515 418.0734 0.0333 -1.0000 -1.0000 0547043 1579871146.20 151.4803 60.0034 32.0000 1.9866 1.9874 417.8226 418.0446 0.0333 -1.0000 -1.0000 0547105 1579871146.30 151.4549 60.0034 32.0000 1.9870 1.9879 417.8326 418.0531 0.0331 -1.0000 -1.0000 0547340 1579871146.40 151.4450 60.0034 32.0000 1.9873 1.9882 417.7789 417.9999 0.0332 -1.0000 -1.0000 0547402 1579871146.50 151.4450 60.0034 32.0000 1.9868 1.9876 417.8175 418.0384 0.0332 -1.0000 -1.0000 0547465 1579871146.60 151.4450 60.0034 32.0000 1.9865 1.9873 417.8209 418.0418 0.0331 -1.0000 -1.0000 0547543 1579871146.70 151.4450 60.0034 32.0000 1.9877 1.9885 417.7965 418.0166 0.0331 -1.0000 -1.0000 0547605 1579871146.80 151.4450 60.0034 32.0000 1.9870 1.9879 417.6747 417.8942 0.0329 -1.0000 -1.0000 0547668 1579871146.90 151.5708 60.0034 32.0000 1.9868 1.9877 417.7327 417.9535 0.0331 -1.0000 -1.0000 0547746 1579871147.00 151.5708 60.0034 32.0000 1.9864 1.9873 417.8815 418.1015 0.0331 -1.0000 -1.0000 0547809 1579871147.10 151.5708 60.0034 32.0000 1.9872 1.9880 417.9740 418.1940 0.0330 -1.0000 -1.0000 0547871 1579871147.20 151.5708 60.0034 32.0000 1.9874 1.9883 417.8286 418.0491 0.0332 -1.0000 -1.0000 0547949 1579871147.30 151.5708 60.0034 32.0000 1.9871 1.9880 417.7180 417.9393 0.0332 -1.0000 -1.0000 0548012 1579871147.40 151.5753 60.0034 32.0000 1.9867 1.9876 417.7273 417.9484 0.0332 -1.0000 -1.0000 0548074 1579871147.50 151.5753 60.0034 32.0000 1.9872 1.9880 417.7264 417.9475 0.0332 -1.0000 -1.0000 0548152 1579871147.60 151.5753 60.0034 32.0000 1.9872 1.9881 417.8474 418.0681 0.0331 -1.0000 -1.0000 0548199 1579871147.70 151.5753 60.0034 32.0000 1.9878 1.9886 417.7020 417.9225 0.0331 -1.0000 -1.0000 0548277 1579871147.80 151.5753 60.0034 32.0000 1.9873 1.9881 417.7059 417.9267 0.0332 -1.0000 -1.0000 0548371 1579871147.90 151.5753 60.0034 32.0000 1.9873 1.9881 417.7141 417.9354 0.0332 -1.0000 -1.0000 0548434 1579871148.00 151.5367 60.0034 32.0000 1.9866 1.9874 417.8994 418.1197 0.0331 -1.0000 -1.0000 0548512 1579871148.10 151.5367 60.0034 32.0000 1.9864 1.9873 418.0639 418.2848 0.0332 -1.0000 -1.0000 0548574 1579871148.20 151.5367 60.0034 32.0000 1.9865 1.9873 417.8841 418.1048 0.0331 -1.0000 -1.0000 0548637 1579871148.30 151.5367 60.0034 32.0000 1.9872 1.9881 417.8182 418.0391 0.0331 -1.0000 -1.0000 0549387 1579871148.40 151.5367 60.0034 32.0000 1.9877 1.9885 417.7309 417.9504 0.0330 -1.0000 -1.0000 0549481 1579871148.50 151.5367 60.0034 32.0000 1.9873 1.9882 417.7608 417.9810 0.0331 -1.0000 -1.0000 0549543 1579871148.60 151.4727 60.0034 32.0000 1.9869 1.9878 417.9479 418.1681 0.0331 -1.0000 -1.0000 0549605 1579871148.70 151.4727 60.0034 32.0000 1.9870 1.9878 417.8472 418.0684 0.0333 -1.0000 -1.0000 0549668 1579871148.80 151.4727 60.0034 32.0000 1.9877 1.9885 417.7229 417.9434 0.0331 -1.0000 -1.0000 0549730 1579871148.90 151.4727 60.0034 32.0000 1.9873 1.9882 417.7904 418.0119 0.0332 -1.0000 -1.0000 0549809 1579871149.00 151.4727 60.0034 32.0000 1.9871 1.9879 417.8989 418.1196 0.0332 -1.0000 -1.0000 0549871 1579871149.10 151.5075 60.0034 32.0000 1.9876 1.9884 417.9152 418.1357 0.0331 -1.0000 -1.0000 0549934 1579871149.20 151.5096 60.0034 32.0000 1.9880 1.9888 417.7945 418.0155 0.0332 -1.0000 -1.0000 0550012 1579871149.30 151.5096 60.0034 32.0000 1.9876 1.9885 417.7185 417.9394 0.0332 -1.0000 -1.0000 0550105 1579871149.40 151.5096 60.0034 32.0000 1.9877 1.9886 417.7376 417.9589 0.0332 -1.0000 -1.0000 0550184 1579871149.50 151.5096 60.0034 32.0000 1.9864 1.9873 418.0194 418.2401 0.0332 -1.0000 -1.0000 0550246 1579871149.60 151.5096 60.0034 32.0000 1.9879 1.9888 418.0103 418.2315 0.0332 -1.0000 -1.0000 0550309 1579871149.70 151.5358 60.0032 32.0000 1.9870 1.9879 417.8615 418.0816 0.0331 -1.0000 -1.0000 0550371 1579871149.80 151.5358 60.0032 32.0000 1.9876 1.9884 417.7159 417.9372 0.0332 -1.0000 -1.0000 0550434 1579871149.90 151.5358 60.0032 32.0000 1.9865 1.9874 417.7528 417.9731 0.0331 -1.0000 -1.0000 0550871 1579871150.00 151.5358 60.0032 32.0000 1.9861 1.9870 417.8829 418.1029 0.0331 -1.0000 -1.0000 0550949 1579871150.10 151.5358 60.0032 32.0000 1.9865 1.9874 417.9010 418.1227 0.0333 -1.0000 -1.0000 0551012 1579871150.20 151.5283 60.0032 32.0000 1.9874 1.9883 417.8160 418.0364 0.0330 -1.0000 -1.0000 0551074 1579871150.30 151.5351 60.0032 32.0000 1.9876 1.9885 417.7014 417.9219 0.0331 -1.0000 -1.0000 0551137 1579871150.40 151.5351 60.0032 32.0000 1.9872 1.9880 417.7542 417.9743 0.0331 -1.0000 -1.0000 0551387 1579871150.50 151.5351 60.0032 32.0000 1.9867 1.9875 417.8558 418.0769 0.0332 -1.0000 -1.0000 0551449 1579871150.60 151.5351 60.0032 32.0000 1.9865 1.9873 417.9560 418.1747 0.0329 -1.0000 -1.0000 0551512 1579871150.70 151.5351 60.0032 32.0000 1.9870 1.9878 417.9229 418.1440 0.0332 -1.0000 -1.0000 0551574 1579871150.80 151.5330 60.0032 32.0000 1.9874 1.9883 417.7542 417.9745 0.0330 -1.0000 -1.0000 0551637 1579871150.90 151.4694 60.0032 32.0000 1.9866 1.9875 417.7447 417.9647 0.0331 -1.0000 -1.0000 0551840 1579871151.00 151.4694 60.0032 32.0000 1.9867 1.9875 417.9009 418.1216 0.0331 -1.0000 -1.0000 0551902 1579871151.10 151.4694 60.0032 32.0000 1.9868 1.9877 417.9985 418.2190 0.0331 -1.0000 -1.0000 0551965 1579871151.20 151.4694 60.0032 32.0000 1.9870 1.9878 417.9804 418.2014 0.0332 -1.0000 -1.0000 0552043 1579871151.30 151.4694 60.0032 32.0000 1.9876 1.9885 417.8265 418.0482 0.0333 -1.0000 -1.0000 0552105 1579871151.40 151.4694 60.0032 32.0000 1.9878 1.9886 417.7599 417.9790 0.0329 -1.0000 -1.0000 0552184 1579871151.50 151.5060 60.0032 32.0000 1.9873 1.9881 417.7454 417.9660 0.0331 -1.0000 -1.0000 0552246 1579871151.60 151.5060 60.0032 32.0000 1.9881 1.9890 417.7367 417.9571 0.0331 -1.0000 -1.0000 0552309 1579871151.70 151.5060 60.0032 32.0000 1.9866 1.9875 418.0177 418.2383 0.0331 -1.0000 -1.0000 0552371 1579871151.80 151.5060 60.0032 32.0000 1.9869 1.9877 417.9791 418.1990 0.0330 -1.0000 -1.0000 0552434 1579871151.90 151.5060 60.0032 32.0000 1.9864 1.9873 417.8679 418.0879 0.0330 -1.0000 -1.0000 0552605 1579871152.00 151.5098 60.0032 32.0000 1.9875 1.9884 417.8054 418.0269 0.0332 -1.0000 -1.0000 0552684 1579871152.10 151.5602 60.0032 32.0000 1.9861 1.9870 417.8617 418.0823 0.0331 -1.0000 -1.0000 0552746 1579871152.20 151.5602 60.0032 32.0000 1.9865 1.9873 417.9942 418.2156 0.0333 -1.0000 -1.0000 0552809 1579871152.30 151.5602 60.0032 32.0000 1.9870 1.9878 417.9629 418.1836 0.0331 -1.0000 -1.0000 0552887 1579871152.40 151.5602 60.0032 32.0000 1.9873 1.9882 417.6401 417.8613 0.0332 -1.0000 -1.0000 0553402 1579871152.50 151.5602 60.0032 32.0000 1.9867 1.9876 417.8439 418.0642 0.0330 -1.0000 -1.0000 0553465 1579871152.60 151.5205 60.0032 32.0000 1.9870 1.9878 417.9972 418.2173 0.0331 -1.0000 -1.0000 0553543 1579871152.70 151.4559 60.0032 32.0000 1.9868 1.9876 417.9903 418.2111 0.0332 -1.0000 -1.0000 0553605 1579871152.80 151.4559 60.0032 32.0000 1.9877 1.9885 417.8210 418.0418 0.0331 -1.0000 -1.0000 0553668 1579871152.90 151.4559 60.0032 32.0000 1.9875 1.9883 417.8353 418.0561 0.0332 -1.0000 -1.0000 0553746 1579871153.00 151.4559 60.0032 32.0000 1.9869 1.9878 417.7565 417.9774 0.0331 -1.0000 -1.0000 0553809 1579871153.10 151.4559 60.0032 32.0000 1.9861 1.9870 417.8617 418.0820 0.0331 -1.0000 -1.0000 0553871 1579871153.20 151.4094 60.0032 32.0000 1.9865 1.9873 417.8224 418.0427 0.0331 -1.0000 -1.0000 0553934 1579871153.30 151.4094 60.0032 32.0000 1.9872 1.9880 417.7937 418.0138 0.0331 -1.0000 -1.0000 0554012 1579871153.40 151.4094 60.0032 32.0000 1.9868 1.9876 417.6268 417.8471 0.0331 -1.0000 -1.0000 0554074 1579871153.50 151.4094 60.0032 32.0000 1.9870 1.9878 417.7980 418.0186 0.0331 -1.0000 -1.0000 0554137 1579871153.60 151.4094 60.0032 32.0000 1.9861 1.9869 417.8184 418.0391 0.0332 -1.0000 -1.0000 0554199 1579871153.70 151.4796 60.0032 32.0000 1.9866 1.9874 417.9219 418.1433 0.0333 -1.0000 -1.0000 0554277 1579871153.80 151.4921 60.0032 32.0000 1.9874 1.9883 417.9112 418.1323 0.0332 -1.0000 -1.0000 0554340 1579871153.90 151.4921 60.0032 32.0000 1.9872 1.9881 417.7664 417.9871 0.0332 -1.0000 -1.0000 0554402 1579871154.00 151.4921 60.0032 32.0000 1.9872 1.9881 417.6631 417.8845 0.0333 -1.0000 -1.0000 0555152 1579871154.10 151.4921 60.0032 32.0000 1.9874 1.9883 417.7533 417.9739 0.0331 -1.0000 -1.0000 0555215 1579871154.20 151.4921 60.0032 32.0000 1.9864 1.9872 417.8746 418.0953 0.0332 -1.0000 -1.0000 0555277 1579871154.30 151.4921 60.0032 32.0000 1.9867 1.9875 417.7331 417.9537 0.0331 -1.0000 -1.0000 0555355 1579871154.40 151.4872 60.0032 32.0000 1.9879 1.9887 417.6511 417.8712 0.0331 -1.0000 -1.0000 0555418 1579871154.50 151.4872 60.0032 32.0000 1.9869 1.9878 417.6318 417.8517 0.0331 -1.0000 -1.0000 0555481 1579871154.60 151.4872 60.0032 32.0000 1.9868 1.9876 417.7031 417.9245 0.0333 -1.0000 -1.0000 0555543 1579871154.70 151.4872 60.0032 32.0000 1.9864 1.9873 418.0895 418.3100 0.0331 -1.0000 -1.0000 0555605 1579871154.80 151.4872 60.0032 32.0000 1.9870 1.9879 417.8259 418.0463 0.0330 -1.0000 -1.0000 0555668 1579871154.90 151.5198 60.0033 32.0000 1.9876 1.9885 417.6823 417.9022 0.0331 -1.0000 -1.0000 0555746 1579871155.00 151.5446 60.0033 32.0000 1.9869 1.9878 417.7841 418.0050 0.0332 -1.0000 -1.0000 0556121 1579871155.10 151.5446 60.0033 32.0000 1.9866 1.9875 417.9032 418.1242 0.0332 -1.0000 -1.0000 0556184 1579871155.20 151.5446 60.0033 32.0000 1.9867 1.9876 417.9846 418.2051 0.0331 -1.0000 -1.0000 0556262 1579871155.30 151.5446 60.0033 32.0000 1.9876 1.9884 417.8155 418.0365 0.0332 -1.0000 -1.0000 0556324 1579871155.40 151.5446 60.0033 32.0000 1.9878 1.9886 417.8024 418.0233 0.0331 -1.0000 -1.0000 0556387 1579871155.50 151.4679 60.0033 32.0000 1.9864 1.9872 417.9547 418.1752 0.0331 -1.0000 -1.0000 0556871 1579871155.60 151.4679 60.0033 32.0000 1.9860 1.9868 417.8548 418.0755 0.0331 -1.0000 -1.0000 0556934 1579871155.70 151.4679 60.0033 32.0000 1.9874 1.9883 417.7039 417.9242 0.0331 -1.0000 -1.0000 0557012 1579871155.80 151.4679 60.0033 32.0000 1.9877 1.9885 417.6787 417.8987 0.0330 -1.0000 -1.0000 0557074 1579871155.90 151.4679 60.0033 32.0000 1.9874 1.9883 417.7605 417.9810 0.0331 -1.0000 -1.0000 0557137 1579871156.00 151.4679 60.0033 32.0000 1.9868 1.9877 417.9315 418.1518 0.0331 -1.0000 -1.0000 0557215 1579871156.10 151.4679 60.0033 32.0000 1.9870 1.9879 417.8256 418.0464 0.0331 -1.0000 -1.0000 0557277 1579871156.20 151.4679 60.0033 32.0000 1.9867 1.9876 417.8711 418.0913 0.0331 -1.0000 -1.0000 0557340 1579871156.30 151.4679 60.0033 32.0000 1.9872 1.9881 417.6165 417.8372 0.0332 -1.0000 -1.0000 0557418 1579871156.40 151.4679 60.0033 32.0000 1.9873 1.9882 417.6938 417.9148 0.0332 -1.0000 -1.0000 0557481 1579871156.50 151.4679 60.0033 32.0000 1.9873 1.9882 417.6828 417.9022 0.0330 -1.0000 -1.0000 0557543 1579871156.60 151.4743 60.0033 32.0000 1.9874 1.9882 417.8661 418.0866 0.0332 -1.0000 -1.0000 0557621 1579871156.70 151.4743 60.0033 32.0000 1.9876 1.9885 417.8065 418.0276 0.0332 -1.0000 -1.0000 0557684 1579871156.80 151.4743 60.0033 32.0000 1.9878 1.9886 417.6271 417.8474 0.0331 -1.0000 -1.0000 0557746 1579871156.90 151.4743 60.0033 32.0000 1.9870 1.9879 417.7898 418.0102 0.0331 -1.0000 -1.0000 0557809 1579871157.00 151.4743 60.0033 32.0000 1.9862 1.9870 417.8662 418.0869 0.0332 -1.0000 -1.0000 0557871 1579871157.10 151.4743 60.0033 32.0000 1.9866 1.9875 417.9338 418.1541 0.0331 -1.0000 -1.0000 0557934 1579871157.20 151.5643 60.0033 32.0000 1.9868 1.9877 417.8740 418.0949 0.0332 -1.0000 -1.0000 0558012 1579871157.30 151.5643 60.0033 32.0000 1.9877 1.9886 417.7922 418.0136 0.0332 -1.0000 -1.0000 0558074 1579871157.40 151.5643 60.0033 32.0000 1.9870 1.9879 417.7024 417.9233 0.0331 -1.0000 -1.0000 0558152 1579871157.50 151.4691 60.0033 32.0000 1.9878 1.9887 417.7469 417.9675 0.0332 -1.0000 -1.0000 0558215 1579871157.60 151.4691 60.0033 32.0000 1.9875 1.9884 417.7873 418.0089 0.0332 -1.0000 -1.0000 0558637 1579871157.70 151.4691 60.0033 32.0000 1.9873 1.9881 417.9467 418.1674 0.0332 -1.0000 -1.0000 0558715 1579871157.80 151.4691 60.0033 32.0000 1.9870 1.9878 417.8284 418.0493 0.0331 -1.0000 -1.0000 0558777 1579871157.90 151.4691 60.0033 32.0000 1.9881 1.9890 417.7036 417.9236 0.0331 -1.0000 -1.0000 0558840 1579871158.00 151.4691 60.0033 32.0000 1.9872 1.9881 417.7790 418.0001 0.0331 -1.0000 -1.0000 0558918 1579871158.10 151.4691 60.0033 32.0000 1.9868 1.9876 417.9269 418.1476 0.0332 -1.0000 -1.0000 0559105 1579871158.20 151.4691 60.0033 32.0000 1.9872 1.9880 417.8145 418.0354 0.0332 -1.0000 -1.0000 0559184 1579871158.30 151.4691 60.0033 32.0000 1.9882 1.9891 417.7786 418.0000 0.0332 -1.0000 -1.0000 0559277 1579871158.40 151.4745 60.0033 32.0000 1.9875 1.9883 417.8017 418.0220 0.0330 -1.0000 -1.0000 0559559 1579871158.50 151.4745 60.0033 32.0000 1.9871 1.9880 417.9026 418.1230 0.0331 -1.0000 -1.0000 0559621 1579871158.60 151.4745 60.0033 32.0000 1.9873 1.9882 417.9482 418.1698 0.0333 -1.0000 -1.0000 0559684 1579871158.70 151.4745 60.0033 32.0000 1.9872 1.9881 417.8754 418.0972 0.0333 -1.0000 -1.0000 0559746 1579871158.80 151.4745 60.0033 32.0000 1.9876 1.9885 417.7730 417.9941 0.0332 -1.0000 -1.0000 0559809 1579871158.90 151.4745 60.0033 32.0000 1.9869 1.9878 417.8459 418.0670 0.0332 -1.0000 -1.0000 0559887 1579871159.00 151.5543 60.0033 32.0000 1.9858 1.9867 417.9228 418.1442 0.0333 -1.0000 -1.0000 0559949 1579871159.10 151.5686 60.0033 32.0000 1.9872 1.9880 417.9366 418.1571 0.0331 -1.0000 -1.0000 0600637 1579871159.20 151.5686 60.0033 32.0000 1.9876 1.9885 417.7436 417.9640 0.0331 -1.0000 -1.0000 0600715 1579871159.30 151.5686 60.0033 32.0000 1.9873 1.9881 417.6729 417.8934 0.0332 -1.0000 -1.0000 0600777 1579871159.40 151.5686 60.0033 32.0000 1.9875 1.9883 417.7383 417.9579 0.0330 -1.0000 -1.0000 0600855 1579871159.50 151.5631 60.0033 32.0000 1.9860 1.9868 417.8429 418.0633 0.0331 -1.0000 -1.0000 0600918 1579871159.60 151.4837 60.0033 32.0000 1.9868 1.9876 417.8297 418.0504 0.0332 -1.0000 -1.0000 0600980 1579871159.70 151.4837 60.0033 32.0000 1.9874 1.9883 417.8102 418.0309 0.0331 -1.0000 -1.0000 0601043 1579871159.80 151.4837 60.0033 32.0000 1.9868 1.9877 417.6785 417.8984 0.0330 -1.0000 -1.0000 0601105 1579871159.90 151.4837 60.0033 32.0000 1.9868 1.9877 417.7965 418.0171 0.0332 -1.0000 -1.0000 0601168 1579871160.00 151.4837 60.0033 32.0000 1.9861 1.9870 417.8568 418.0773 0.0331 -1.0000 -1.0000 0601246 1579871160.10 151.5085 60.0032 32.0000 1.9863 1.9872 417.9488 418.1693 0.0331 -1.0000 -1.0000 0601309 1579871160.20 151.5085 60.0032 32.0000 1.9872 1.9880 417.8190 418.0393 0.0331 -1.0000 -1.0000 0601371 1579871160.30 151.5085 60.0032 32.0000 1.9878 1.9887 417.6854 417.9059 0.0331 -1.0000 -1.0000 0601449 1579871160.40 151.5085 60.0032 32.0000 1.9870 1.9879 417.7274 417.9479 0.0331 -1.0000 -1.0000 0601512 1579871160.50 151.5085 60.0032 32.0000 1.9866 1.9875 417.8309 418.0534 0.0333 -1.0000 -1.0000 0601574 1579871160.60 151.5085 60.0032 32.0000 1.9856 1.9865 417.8542 418.0745 0.0331 -1.0000 -1.0000 0601637 1579871160.70 151.5085 60.0032 32.0000 1.9874 1.9883 417.8306 418.0512 0.0332 -1.0000 -1.0000 0601699 1579871160.80 151.5624 60.0032 32.0000 1.9883 1.9891 417.6093 417.8301 0.0332 -1.0000 -1.0000 0601762 1579871160.90 151.5624 60.0032 32.0000 1.9878 1.9887 417.6687 417.8898 0.0332 -1.0000 -1.0000 0601840 1579871161.00 151.5624 60.0032 32.0000 1.9874 1.9883 417.8016 418.0225 0.0332 -1.0000 -1.0000 0601918 1579871161.10 151.5624 60.0032 32.0000 1.9870 1.9878 417.8386 418.0579 0.0329 -1.0000 -1.0000 0601980 1579871161.20 151.5624 60.0032 32.0000 1.9874 1.9883 417.7841 418.0045 0.0331 -1.0000 -1.0000 0602168 1579871161.30 151.5624 60.0032 32.0000 1.9878 1.9886 417.7591 417.9794 0.0330 -1.0000 -1.0000 0602230 1579871161.40 151.5624 60.0032 32.0000 1.9868 1.9877 417.7997 418.0198 0.0331 -1.0000 -1.0000 0602309 1579871161.50 151.5624 60.0032 32.0000 1.9864 1.9873 417.9008 418.1213 0.0331 -1.0000 -1.0000 0602371 1579871161.60 151.5624 60.0032 32.0000 1.9870 1.9879 417.8554 418.0765 0.0333 -1.0000 -1.0000 0602434 1579871161.70 151.5624 60.0032 32.0000 1.9877 1.9886 417.7295 417.9496 0.0331 -1.0000 -1.0000 0602621 1579871161.80 151.5624 60.0032 32.0000 1.9877 1.9885 417.6747 417.8949 0.0331 -1.0000 -1.0000 0602684 1579871161.90 151.4142 60.0032 32.0000 1.9871 1.9879 417.6353 417.8557 0.0331 -1.0000 -1.0000 0602746 1579871162.00 151.4142 60.0032 32.0000 1.9859 1.9868 417.8230 418.0427 0.0330 -1.0000 -1.0000 0602809 1579871162.10 151.4142 60.0032 32.0000 1.9866 1.9874 417.8672 418.0871 0.0331 -1.0000 -1.0000 0602871 1579871162.20 151.4142 60.0032 32.0000 1.9873 1.9882 417.7097 417.9304 0.0332 -1.0000 -1.0000 0603152 1579871162.30 151.4142 60.0032 32.0000 1.9869 1.9878 417.6160 417.8354 0.0330 -1.0000 -1.0000 0603230 1579871162.40 151.4142 60.0032 32.0000 1.9870 1.9879 417.7710 417.9913 0.0331 -1.0000 -1.0000 0603293 1579871162.50 151.4142 60.0032 32.0000 1.9857 1.9866 417.8305 418.0510 0.0331 -1.0000 -1.0000 0603355 1579871162.60 151.4842 60.0032 32.0000 1.9871 1.9880 417.8661 418.0870 0.0332 -1.0000 -1.0000 0603418 1579871162.70 151.4842 60.0032 32.0000 1.9874 1.9882 417.7275 417.9483 0.0332 -1.0000 -1.0000 0603902 1579871162.80 151.4842 60.0032 32.0000 1.9874 1.9883 417.6799 417.8995 0.0330 -1.0000 -1.0000 0603965 1579871162.90 151.4842 60.0032 32.0000 1.9871 1.9880 417.8608 418.0818 0.0332 -1.0000 -1.0000 0604043 1579871163.00 151.4842 60.0032 32.0000 1.9860 1.9869 417.9596 418.1804 0.0331 -1.0000 -1.0000 0604105 1579871163.10 151.5075 60.0032 32.0000 1.9869 1.9878 417.9144 418.1358 0.0332 -1.0000 -1.0000 0604168 1579871163.20 151.5425 60.0032 32.0000 1.9868 1.9876 417.8371 418.0575 0.0331 -1.0000 -1.0000 0604355 1579871163.30 151.5425 60.0032 32.0000 1.9865 1.9874 417.8336 418.0535 0.0330 -1.0000 -1.0000 0604418 1579871163.40 151.5425 60.0032 32.0000 1.9862 1.9871 417.8803 418.1004 0.0331 -1.0000 -1.0000 0604480 1579871163.50 151.5425 60.0032 32.0000 1.9866 1.9875 417.8339 418.0547 0.0331 -1.0000 -1.0000 0604543 1579871163.60 151.5425 60.0032 32.0000 1.9875 1.9884 417.7631 417.9827 0.0330 -1.0000 -1.0000 0604605 1579871163.70 151.4543 60.0032 32.0000 1.9866 1.9875 417.6742 417.8945 0.0331 -1.0000 -1.0000 0604902 1579871163.80 151.4543 60.0032 32.0000 1.9864 1.9873 417.7590 417.9797 0.0332 -1.0000 -1.0000 0604965 1579871163.90 151.4543 60.0032 32.0000 1.9861 1.9869 417.8648 418.0857 0.0332 -1.0000 -1.0000 0605027 1579871164.00 151.4543 60.0032 32.0000 1.9868 1.9876 417.7565 417.9778 0.0333 -1.0000 -1.0000 0605105 1579871164.10 151.4543 60.0032 32.0000 1.9872 1.9881 417.8254 418.0459 0.0331 -1.0000 -1.0000 0605168 1579871164.20 151.4543 60.0032 32.0000 1.9880 1.9889 417.6765 417.8969 0.0331 -1.0000 -1.0000 0605230 1579871164.30 151.4509 60.0032 32.0000 1.9876 1.9884 417.6412 417.8627 0.0333 -1.0000 -1.0000 0605293 1579871164.40 151.3982 60.0032 32.0000 1.9870 1.9879 417.9418 418.1636 0.0332 -1.0000 -1.0000 0605371 1579871164.50 151.3982 60.0032 32.0000 1.9877 1.9886 417.7995 418.0199 0.0331 -1.0000 -1.0000 0605434 1579871164.60 151.3982 60.0032 32.0000 1.9871 1.9880 417.7440 417.9639 0.0330 -1.0000 -1.0000 0605496 1579871164.70 151.3982 60.0032 32.0000 1.9867 1.9876 417.7961 418.0167 0.0331 -1.0000 -1.0000 0605559 1579871164.80 151.3982 60.0032 32.0000 1.9863 1.9871 417.8836 418.1039 0.0330 -1.0000 -1.0000 0605621 1579871164.90 151.5082 60.0027 32.0000 1.9858 1.9867 417.8547 418.0762 0.0333 -1.0000 -1.0000 0605699 1579871165.00 151.5082 60.0027 32.0000 1.9863 1.9872 418.0073 418.2276 0.0330 -1.0000 -1.0000 0605762 1579871165.10 151.5082 60.0027 32.0000 1.9867 1.9876 417.8444 418.0638 0.0329 -1.0000 -1.0000 0605824 1579871165.20 151.5082 60.0027 32.0000 1.9879 1.9887 417.7030 417.9223 0.0330 -1.0000 -1.0000 0605902 1579871165.30 151.5082 60.0027 32.0000 1.9869 1.9878 417.7769 417.9980 0.0331 -1.0000 -1.0000 0606387 1579871165.40 151.5198 60.0027 32.0000 1.9865 1.9874 417.9448 418.1650 0.0331 -1.0000 -1.0000 0606449 1579871165.50 151.5526 60.0027 32.0000 1.9873 1.9881 417.8852 418.1060 0.0332 -1.0000 -1.0000 0606512 1579871165.60 151.5526 60.0027 32.0000 1.9870 1.9878 417.8240 418.0453 0.0332 -1.0000 -1.0000 0606574 1579871165.70 151.5526 60.0027 32.0000 1.9870 1.9878 417.8095 418.0298 0.0331 -1.0000 -1.0000 0606652 1579871165.80 151.5526 60.0027 32.0000 1.9870 1.9878 418.0112 418.2312 0.0330 -1.0000 -1.0000 0606715 1579871165.90 151.5526 60.0027 32.0000 1.9866 1.9874 417.9685 418.1882 0.0330 -1.0000 -1.0000 0606777 1579871166.00 151.5526 60.0027 32.0000 1.9873 1.9882 417.8770 418.0974 0.0330 -1.0000 -1.0000 0606855 1579871166.10 151.5410 60.0027 32.0000 1.9881 1.9889 417.7605 417.9799 0.0330 -1.0000 -1.0000 0606918 1579871166.20 151.5410 60.0027 32.0000 1.9872 1.9881 417.7359 417.9558 0.0330 -1.0000 -1.0000 0606980 1579871166.30 151.5410 60.0027 32.0000 1.9867 1.9876 417.8309 418.0512 0.0331 -1.0000 -1.0000 0607168 1579871166.40 151.5410 60.0027 32.0000 1.9867 1.9875 417.9448 418.1648 0.0331 -1.0000 -1.0000 0607230 1579871166.50 151.5410 60.0027 32.0000 1.9864 1.9873 418.0045 418.2255 0.0331 -1.0000 -1.0000 0607293 1579871166.60 151.4302 60.0027 32.0000 1.9869 1.9878 417.9039 418.1237 0.0330 -1.0000 -1.0000 0607371 1579871166.70 151.4259 60.0027 32.0000 1.9872 1.9881 417.7960 418.0162 0.0331 -1.0000 -1.0000 0607434 1579871166.80 151.4259 60.0027 32.0000 1.9866 1.9875 417.8413 418.0616 0.0331 -1.0000 -1.0000 0607605 1579871166.90 151.4259 60.0027 32.0000 1.9867 1.9875 417.8942 418.1147 0.0332 -1.0000 -1.0000 0607684 1579871167.00 151.4259 60.0027 32.0000 1.9871 1.9880 417.8999 418.1210 0.0331 -1.0000 -1.0000 0607746 1579871167.10 151.4275 60.0027 32.0000 1.9882 1.9891 417.7737 417.9940 0.0332 -1.0000 -1.0000 0607809 1579871167.20 151.4438 60.0027 32.0000 1.9876 1.9885 417.7610 417.9817 0.0331 -1.0000 -1.0000 0607871 1579871167.30 151.4438 60.0027 32.0000 1.9875 1.9884 417.8214 418.0421 0.0331 -1.0000 -1.0000 0608871 1579871167.40 151.4438 60.0027 32.0000 1.9867 1.9876 417.9205 418.1406 0.0330 -1.0000 -1.0000 0608949 1579871167.50 151.4438 60.0027 32.0000 1.9867 1.9876 418.0427 418.2635 0.0332 -1.0000 -1.0000 0609012 1579871167.60 151.4438 60.0027 32.0000 1.9867 1.9876 417.9786 418.1993 0.0331 -1.0000 -1.0000 0609074 1579871167.70 151.4491 60.0027 32.0000 1.9875 1.9884 417.8318 418.0518 0.0331 -1.0000 -1.0000 0609168 1579871167.80 151.4818 60.0027 32.0000 1.9868 1.9876 417.8997 418.1198 0.0330 -1.0000 -1.0000 0609230 1579871167.90 151.4818 60.0027 32.0000 1.9861 1.9869 417.9896 418.2095 0.0331 -1.0000 -1.0000 0609293 1579871168.00 151.4818 60.0027 32.0000 1.9863 1.9871 417.9536 418.1746 0.0332 -1.0000 -1.0000 0609371 1579871168.10 151.4818 60.0027 32.0000 1.9866 1.9875 417.7537 417.9742 0.0331 -1.0000 -1.0000 0609449 1579871168.20 151.4818 60.0027 32.0000 1.9871 1.9880 417.7206 417.9413 0.0331 -1.0000 -1.0000 0609512 1579871168.30 151.5126 60.0027 32.0000 1.9875 1.9884 417.8679 418.0878 0.0330 -1.0000 -1.0000 0609590 1579871168.40 151.5692 60.0027 32.0000 1.9864 1.9872 417.7703 417.9898 0.0330 -1.0000 -1.0000 0609652 1579871168.50 151.5692 60.0027 32.0000 1.9866 1.9874 417.9418 418.1630 0.0332 -1.0000 -1.0000 0609715 1579871168.60 151.5692 60.0027 32.0000 1.9875 1.9883 417.8176 418.0390 0.0333 -1.0000 -1.0000 0609777 1579871168.70 151.5692 60.0027 32.0000 1.9879 1.9888 417.7177 417.9393 0.0333 -1.0000 -1.0000 0609840 1579871168.80 151.5692 60.0027 32.0000 1.9876 1.9885 417.7071 417.9283 0.0332 -1.0000 -1.0000 0609902 1579871168.90 151.4415 60.0027 32.0000 1.9872 1.9880 417.9382 418.1597 0.0332 -1.0000 -1.0000 0609981 1579871169.00 151.4415 60.0027 32.0000 1.9874 1.9883 417.7848 418.0059 0.0332 -1.0000 -1.0000 0610043 1579871169.10 151.4415 60.0027 32.0000 1.9880 1.9888 417.6969 417.9180 0.0333 -1.0000 -1.0000 0610105 1579871169.20 151.4415 60.0027 32.0000 1.9873 1.9881 417.9232 418.1448 0.0332 -1.0000 -1.0000 0610184 1579871169.30 151.4415 60.0027 32.0000 1.9865 1.9873 417.9160 418.1370 0.0332 -1.0000 -1.0000 0610246 1579871169.40 151.4415 60.0027 32.0000 1.9879 1.9887 417.8015 418.0224 0.0332 -1.0000 -1.0000 0610324 1579871169.50 151.4415 60.0027 32.0000 1.9872 1.9881 417.5861 417.8067 0.0331 -1.0000 -1.0000 0610387 1579871169.60 151.4415 60.0027 32.0000 1.9864 1.9872 417.7016 417.9225 0.0332 -1.0000 -1.0000 0610449 1579871169.70 151.4415 60.0027 32.0000 1.9863 1.9872 417.9438 418.1636 0.0330 -1.0000 -1.0000 0610512 1579871169.80 151.4415 60.0027 32.0000 1.9863 1.9871 417.8882 418.1087 0.0331 -1.0000 -1.0000 0610574 1579871169.90 151.4415 60.0027 32.0000 1.9869 1.9878 417.9998 418.2208 0.0332 -1.0000 -1.0000 0610637 1579871170.00 151.4520 60.0032 32.0000 1.9872 1.9880 417.7907 418.0115 0.0331 -1.0000 -1.0000 0610715 1579871170.10 151.4520 60.0032 32.0000 1.9874 1.9883 417.7876 418.0066 0.0330 -1.0000 -1.0000 0610777 1579871170.20 151.4520 60.0032 32.0000 1.9865 1.9874 417.8731 418.0939 0.0331 -1.0000 -1.0000 0610840 1579871170.30 151.4520 60.0032 32.0000 1.9871 1.9880 417.8864 418.1071 0.0332 -1.0000 -1.0000 0610918 1579871170.40 151.4520 60.0032 32.0000 1.9876 1.9884 417.7426 417.9645 0.0333 -1.0000 -1.0000 0611152 1579871170.50 151.4520 60.0032 32.0000 1.9876 1.9885 417.6798 417.9012 0.0333 -1.0000 -1.0000 0611215 1579871170.60 151.4520 60.0032 32.0000 1.9871 1.9880 417.6737 417.8947 0.0332 -1.0000 -1.0000 0611293 1579871170.70 151.4885 60.0032 32.0000 1.9863 1.9871 417.8465 418.0672 0.0331 -1.0000 -1.0000 0611355 1579871170.80 151.4885 60.0032 32.0000 1.9856 1.9865 417.9210 418.1415 0.0331 -1.0000 -1.0000 0611418 1579871170.90 151.4885 60.0032 32.0000 1.9862 1.9870 417.8257 418.0462 0.0331 -1.0000 -1.0000 0612121 1579871171.00 151.4885 60.0032 32.0000 1.9871 1.9880 417.7366 417.9573 0.0331 -1.0000 -1.0000 0612184 1579871171.10 151.4885 60.0032 32.0000 1.9875 1.9883 417.7174 417.9372 0.0330 -1.0000 -1.0000 0612246 1579871171.20 151.5062 60.0032 32.0000 1.9868 1.9876 417.9334 418.1542 0.0332 -1.0000 -1.0000 0612324 1579871171.30 151.6212 60.0032 32.0000 1.9866 1.9875 417.9184 418.1391 0.0332 -1.0000 -1.0000 0612387 1579871171.40 151.6212 60.0032 32.0000 1.9881 1.9890 417.7840 418.0050 0.0332 -1.0000 -1.0000 0612449 1579871171.50 151.6212 60.0032 32.0000 1.9880 1.9889 417.7368 417.9581 0.0333 -1.0000 -1.0000 0612512 1579871171.60 151.6212 60.0032 32.0000 1.9886 1.9895 417.7653 417.9871 0.0333 -1.0000 -1.0000 0612590 1579871171.70 151.6212 60.0032 32.0000 1.9875 1.9884 417.9299 418.1512 0.0332 -1.0000 -1.0000 0612652 1579871171.80 151.6212 60.0032 32.0000 1.9880 1.9888 417.9677 418.1882 0.0331 -1.0000 -1.0000 0612715 1579871171.90 151.5964 60.0032 32.0000 1.9881 1.9890 417.7508 417.9713 0.0331 -1.0000 -1.0000 0612777 1579871172.00 151.5964 60.0032 32.0000 1.9893 1.9902 417.8226 418.0425 0.0330 -1.0000 -1.0000 0613012 1579871172.10 151.5964 60.0032 32.0000 1.9881 1.9890 417.9172 418.1376 0.0331 -1.0000 -1.0000 0613074 1579871172.20 151.5964 60.0032 32.0000 1.9878 1.9887 417.9405 418.1614 0.0331 -1.0000 -1.0000 0613137 1579871172.30 151.5964 60.0032 32.0000 1.9882 1.9891 417.8017 418.0221 0.0331 -1.0000 -1.0000 0613230 1579871172.40 151.5756 60.0032 32.0000 1.9890 1.9899 417.7307 417.9507 0.0330 -1.0000 -1.0000 0613293 1579871172.50 151.5756 60.0032 32.0000 1.9879 1.9888 417.8978 418.1190 0.0332 -1.0000 -1.0000 0613355 1579871172.60 151.5756 60.0032 32.0000 1.9863 1.9871 417.9630 418.1831 0.0330 -1.0000 -1.0000 0613418 1579871172.70 151.5756 60.0032 32.0000 1.9868 1.9876 417.9114 418.1323 0.0332 -1.0000 -1.0000 0613481 1579871172.80 151.5756 60.0032 32.0000 1.9868 1.9877 417.8712 418.0923 0.0332 -1.0000 -1.0000 0613543 1579871172.90 151.5756 60.0032 32.0000 1.9873 1.9882 417.7780 417.9995 0.0333 -1.0000 -1.0000 0613621 1579871173.00 151.5756 60.0032 32.0000 1.9875 1.9883 417.7449 417.9648 0.0330 -1.0000 -1.0000 0614355 1579871173.10 151.5756 60.0032 32.0000 1.9864 1.9873 417.7927 418.0133 0.0331 -1.0000 -1.0000 0614418 1579871173.20 151.5756 60.0032 32.0000 1.9865 1.9874 417.9073 418.1285 0.0332 -1.0000 -1.0000 0614496 1579871173.30 151.5756 60.0032 32.0000 1.9863 1.9872 417.8357 418.0566 0.0332 -1.0000 -1.0000 0614574 1579871173.40 151.5756 60.0032 32.0000 1.9871 1.9880 417.6041 417.8243 0.0330 -1.0000 -1.0000 0614652 1579871173.50 151.4374 60.0032 32.0000 1.9869 1.9878 417.6860 417.9060 0.0331 -1.0000 -1.0000 0614715 1579871173.60 151.4374 60.0032 32.0000 1.9860 1.9869 417.8114 418.0327 0.0332 -1.0000 -1.0000 0614777 1579871173.70 151.4374 60.0032 32.0000 1.9857 1.9866 417.7895 418.0099 0.0332 -1.0000 -1.0000 0614855 1579871173.80 151.4374 60.0032 32.0000 1.9872 1.9881 417.6911 417.9117 0.0331 -1.0000 -1.0000 0614902 1579871173.90 151.4374 60.0032 32.0000 1.9875 1.9884 417.7495 417.9707 0.0332 -1.0000 -1.0000 0614965 1579871174.00 151.4374 60.0032 32.0000 1.9870 1.9878 417.7030 417.9237 0.0332 -1.0000 -1.0000 0615043 1579871174.10 151.3994 60.0032 32.0000 1.9866 1.9875 417.9108 418.1306 0.0330 -1.0000 -1.0000 0615105 1579871174.20 151.3986 60.0032 32.0000 1.9865 1.9874 417.9353 418.1559 0.0331 -1.0000 -1.0000 0615168 1579871174.30 151.3986 60.0032 32.0000 1.9863 1.9872 417.8274 418.0479 0.0331 -1.0000 -1.0000 0615246 1579871174.40 151.3986 60.0032 32.0000 1.9873 1.9882 417.7159 417.9369 0.0332 -1.0000 -1.0000 0615309 1579871174.50 151.3986 60.0032 32.0000 1.9869 1.9878 417.8664 418.0867 0.0331 -1.0000 -1.0000 0615371 1579871174.60 151.3986 60.0032 32.0000 1.9864 1.9873 417.9273 418.1483 0.0332 -1.0000 -1.0000 0615449 1579871174.70 151.5145 60.0036 32.0000 1.9870 1.9878 417.9207 418.1415 0.0331 -1.0000 -1.0000 0615512 1579871174.80 151.5145 60.0036 32.0000 1.9875 1.9883 417.7977 418.0181 0.0331 -1.0000 -1.0000 0615559 1579871174.90 151.5145 60.0036 32.0000 1.9866 1.9874 417.6213 417.8421 0.0331 -1.0000 -1.0000 0615637 1579871175.00 151.5145 60.0036 32.0000 1.9864 1.9873 417.7882 418.0082 0.0331 -1.0000 -1.0000 0615699 1579871175.10 151.5145 60.0036 32.0000 1.9858 1.9866 417.9052 418.1262 0.0332 -1.0000 -1.0000 0616637 1579871175.20 151.5145 60.0036 32.0000 1.9864 1.9873 417.8797 418.1007 0.0331 -1.0000 -1.0000 0616715 1579871175.30 151.5145 60.0036 32.0000 1.9868 1.9876 417.6973 417.9177 0.0331 -1.0000 -1.0000 0616777 1579871175.40 151.5145 60.0036 32.0000 1.9875 1.9883 417.7198 417.9401 0.0332 -1.0000 -1.0000 0616855 1579871175.50 151.5145 60.0036 32.0000 1.9871 1.9880 417.8177 418.0381 0.0330 -1.0000 -1.0000 0616918 1579871175.60 151.5145 60.0036 32.0000 1.9874 1.9883 417.8114 418.0313 0.0331 -1.0000 -1.0000 0616980 1579871175.70 151.5145 60.0036 32.0000 1.9872 1.9881 417.7349 417.9569 0.0333 -1.0000 -1.0000 0617043 1579871175.80 151.3717 60.0036 32.0000 1.9864 1.9872 417.7698 417.9906 0.0332 -1.0000 -1.0000 0617105 1579871175.90 151.3717 60.0036 32.0000 1.9858 1.9867 417.9042 418.1243 0.0330 -1.0000 -1.0000 0617168 1579871176.00 151.3717 60.0036 32.0000 1.9864 1.9873 417.8912 418.1130 0.0333 -1.0000 -1.0000 0617246 1579871176.10 151.3717 60.0036 32.0000 1.9873 1.9881 417.7294 417.9500 0.0332 -1.0000 -1.0000 0617309 1579871176.20 151.3717 60.0036 32.0000 1.9877 1.9886 417.6778 417.8976 0.0330 -1.0000 -1.0000 0617371 1579871176.30 151.3717 60.0036 32.0000 1.9876 1.9884 417.7733 417.9946 0.0333 -1.0000 -1.0000 0617449 1579871176.40 151.3717 60.0036 32.0000 1.9865 1.9874 417.8829 418.1046 0.0333 -1.0000 -1.0000 0617512 1579871176.50 151.5141 60.0036 32.0000 1.9874 1.9882 417.9463 418.1675 0.0332 -1.0000 -1.0000 0617574 1579871176.60 151.5141 60.0036 32.0000 1.9870 1.9879 417.9389 418.1601 0.0332 -1.0000 -1.0000 0617652 1579871176.70 151.5141 60.0036 32.0000 1.9877 1.9885 417.8677 418.0885 0.0331 -1.0000 -1.0000 0617715 1579871176.80 151.5141 60.0036 32.0000 1.9872 1.9881 417.9478 418.1690 0.0333 -1.0000 -1.0000 0617762 1579871176.90 151.5141 60.0036 32.0000 1.9869 1.9878 417.8862 418.1063 0.0331 -1.0000 -1.0000 0617840 1579871177.00 151.5141 60.0036 32.0000 1.9863 1.9872 417.9164 418.1373 0.0331 -1.0000 -1.0000 0617902 1579871177.10 151.5141 60.0036 32.0000 1.9872 1.9881 417.7881 418.0092 0.0333 -1.0000 -1.0000 0618137 1579871177.20 151.5141 60.0036 32.0000 1.9873 1.9882 417.6591 417.8794 0.0331 -1.0000 -1.0000 0618215 1579871177.30 151.5141 60.0036 32.0000 1.9873 1.9882 417.7079 417.9273 0.0329 -1.0000 -1.0000 0618277 1579871177.40 151.5141 60.0036 32.0000 1.9867 1.9876 417.7901 418.0101 0.0331 -1.0000 -1.0000 0618355 1579871177.50 151.5235 60.0036 32.0000 1.9856 1.9865 417.9719 418.1929 0.0332 -1.0000 -1.0000 0618418 1579871177.60 151.5663 60.0036 32.0000 1.9873 1.9882 417.9377 418.1585 0.0331 -1.0000 -1.0000 0619105 1579871177.70 151.5663 60.0036 32.0000 1.9878 1.9887 417.8414 418.0620 0.0332 -1.0000 -1.0000 0619168 1579871177.80 151.5663 60.0036 32.0000 1.9874 1.9883 417.7504 417.9715 0.0332 -1.0000 -1.0000 0619230 1579871177.90 151.5663 60.0036 32.0000 1.9867 1.9875 417.8919 418.1128 0.0332 -1.0000 -1.0000 0619293 1579871178.00 151.5663 60.0036 32.0000 1.9865 1.9874 417.8818 418.1019 0.0330 -1.0000 -1.0000 0619371 1579871178.10 151.5525 60.0036 32.0000 1.9878 1.9887 417.7133 417.9338 0.0332 -1.0000 -1.0000 0619434 1579871178.20 151.4591 60.0036 32.0000 1.9873 1.9882 417.7577 417.9788 0.0332 -1.0000 -1.0000 0619496 1579871178.30 151.4591 60.0036 32.0000 1.9869 1.9878 417.8958 418.1171 0.0332 -1.0000 -1.0000 0619574 1579871178.40 151.4591 60.0036 32.0000 1.9870 1.9878 417.9550 418.1757 0.0331 -1.0000 -1.0000 0619637 1579871178.50 151.4591 60.0036 32.0000 1.9869 1.9878 417.8144 418.0348 0.0331 -1.0000 -1.0000 0619699 1579871178.60 151.4591 60.0036 32.0000 1.9881 1.9890 417.7072 417.9275 0.0331 -1.0000 -1.0000 0619762 1579871178.70 151.5063 60.0036 32.0000 1.9877 1.9885 417.7318 417.9528 0.0332 -1.0000 -1.0000 0619824 1579871178.80 151.5063 60.0036 32.0000 1.9875 1.9884 417.8872 418.1081 0.0332 -1.0000 -1.0000 0619887 1579871178.90 151.5063 60.0036 32.0000 1.9873 1.9881 417.9165 418.1375 0.0332 -1.0000 -1.0000 0619965 1579871179.00 151.5063 60.0036 32.0000 1.9879 1.9887 417.6775 417.8978 0.0332 -1.0000 -1.0000 0620027 1579871179.10 151.5063 60.0036 32.0000 1.9885 1.9894 417.7141 417.9357 0.0332 -1.0000 -1.0000 0620090 1579871179.20 151.5063 60.0036 32.0000 1.9865 1.9874 417.7848 418.0058 0.0332 -1.0000 -1.0000 0620168 1579871179.30 151.5530 60.0036 32.0000 1.9865 1.9874 417.8714 418.0919 0.0331 -1.0000 -1.0000 0620230 1579871179.40 151.5530 60.0036 32.0000 1.9874 1.9882 417.8542 418.0743 0.0331 -1.0000 -1.0000 0620293 1579871179.50 151.5530 60.0036 32.0000 1.9879 1.9887 417.7477 417.9685 0.0332 -1.0000 -1.0000 0620355 1579871179.60 151.5530 60.0036 32.0000 1.9875 1.9884 417.7197 417.9408 0.0332 -1.0000 -1.0000 0620418 1579871179.70 151.5530 60.0036 32.0000 1.9867 1.9876 417.7331 417.9536 0.0331 -1.0000 -1.0000 0621152 1579871179.80 151.5530 60.0036 32.0000 1.9864 1.9873 417.8297 418.0504 0.0332 -1.0000 -1.0000 0621215 1579871179.90 151.5530 60.0036 32.0000 1.9870 1.9879 417.9640 418.1850 0.0331 -1.0000 -1.0000 0621277 1579871180.00 151.5653 60.0033 32.0000 1.9859 1.9867 417.9040 418.1255 0.0333 -1.0000 -1.0000 0621340 1579871180.10 151.5659 60.0033 32.0000 1.9868 1.9877 417.7034 417.9246 0.0332 -1.0000 -1.0000 0621402 1579871180.20 151.5659 60.0033 32.0000 1.9879 1.9888 417.5544 417.7759 0.0332 -1.0000 -1.0000 0621465 1579871180.30 151.5659 60.0033 32.0000 1.9877 1.9885 417.7732 417.9938 0.0331 -1.0000 -1.0000 0621543 1579871180.40 151.5659 60.0033 32.0000 1.9863 1.9871 417.8671 418.0879 0.0332 -1.0000 -1.0000 0621605 1579871180.50 151.5659 60.0033 32.0000 1.9865 1.9873 417.8191 418.0399 0.0332 -1.0000 -1.0000 0621668 1579871180.60 151.5659 60.0033 32.0000 1.9869 1.9878 417.7371 417.9587 0.0333 -1.0000 -1.0000 0621746 1579871180.70 151.4663 60.0033 32.0000 1.9881 1.9890 417.6979 417.9179 0.0331 -1.0000 -1.0000 0621809 1579871180.80 151.4663 60.0033 32.0000 1.9876 1.9885 417.7318 417.9531 0.0332 -1.0000 -1.0000 0621871 1579871180.90 151.4663 60.0033 32.0000 1.9872 1.9881 417.8159 418.0362 0.0331 -1.0000 -1.0000 0621934 1579871181.00 151.4663 60.0033 32.0000 1.9865 1.9873 417.8964 418.1169 0.0331 -1.0000 -1.0000 0621996 1579871181.10 151.4663 60.0033 32.0000 1.9880 1.9888 417.8473 418.0684 0.0332 -1.0000 -1.0000 0622059 1579871181.20 151.4768 60.0033 32.0000 1.9872 1.9880 417.7971 418.0169 0.0329 -1.0000 -1.0000 0622137 1579871181.30 151.5331 60.0033 32.0000 1.9872 1.9881 417.8496 418.0710 0.0333 -1.0000 -1.0000 0622199 1579871181.40 151.5331 60.0033 32.0000 1.9871 1.9880 417.8115 418.0316 0.0330 -1.0000 -1.0000 0622277 1579871181.50 151.5331 60.0033 32.0000 1.9875 1.9883 417.9553 418.1758 0.0332 -1.0000 -1.0000 0622340 1579871181.60 151.5331 60.0033 32.0000 1.9879 1.9887 417.9253 418.1457 0.0331 -1.0000 -1.0000 0622402 1579871181.70 151.5331 60.0033 32.0000 1.9887 1.9895 417.7689 417.9897 0.0332 -1.0000 -1.0000 0622465 1579871181.80 151.5331 60.0033 32.0000 1.9881 1.9890 417.7494 417.9707 0.0332 -1.0000 -1.0000 0622605 1579871181.90 151.5331 60.0033 32.0000 1.9871 1.9879 417.7449 417.9657 0.0332 -1.0000 -1.0000 0622668 1579871182.00 151.5331 60.0033 32.0000 1.9861 1.9870 417.8809 418.1021 0.0332 -1.0000 -1.0000 0622746 1579871182.10 151.5331 60.0033 32.0000 1.9868 1.9876 417.8190 418.0393 0.0330 -1.0000 -1.0000 0622809 1579871182.20 151.5331 60.0033 32.0000 1.9874 1.9882 417.8506 418.0716 0.0331 -1.0000 -1.0000 0622871 1579871182.30 151.5335 60.0033 32.0000 1.9882 1.9891 417.8385 418.0587 0.0332 -1.0000 -1.0000 0623605 1579871182.40 151.5398 60.0033 32.0000 1.9867 1.9876 417.9482 418.1693 0.0332 -1.0000 -1.0000 0623668 1579871182.50 151.5398 60.0033 32.0000 1.9872 1.9880 417.8689 418.0906 0.0333 -1.0000 -1.0000 0623731 1579871182.60 151.5398 60.0033 32.0000 1.9873 1.9881 417.7570 417.9777 0.0332 -1.0000 -1.0000 0623809 1579871182.70 151.5398 60.0033 32.0000 1.9881 1.9889 417.7176 417.9381 0.0331 -1.0000 -1.0000 0623871 1579871182.80 151.5398 60.0033 32.0000 1.9873 1.9882 417.7742 417.9957 0.0333 -1.0000 -1.0000 0623934 1579871182.90 151.5102 60.0033 32.0000 1.9866 1.9875 417.9364 418.1572 0.0331 -1.0000 -1.0000 0623996 1579871183.00 151.4907 60.0033 32.0000 1.9871 1.9880 417.9405 418.1603 0.0330 -1.0000 -1.0000 0624059 1579871183.10 151.4907 60.0033 32.0000 1.9875 1.9883 417.7301 417.9510 0.0332 -1.0000 -1.0000 0624137 1579871183.20 151.4907 60.0033 32.0000 1.9882 1.9890 417.7031 417.9245 0.0333 -1.0000 -1.0000 0624199 1579871183.30 151.4907 60.0033 32.0000 1.9877 1.9886 417.7034 417.9240 0.0331 -1.0000 -1.0000 0624262 1579871183.40 151.4907 60.0033 32.0000 1.9869 1.9878 417.8424 418.0637 0.0333 -1.0000 -1.0000 0624340 1579871183.50 151.4976 60.0033 32.0000 1.9871 1.9879 417.8719 418.0938 0.0332 -1.0000 -1.0000 0624402 1579871183.60 151.4976 60.0033 32.0000 1.9882 1.9891 417.7220 417.9433 0.0333 -1.0000 -1.0000 0624465 1579871183.70 151.4976 60.0033 32.0000 1.9882 1.9890 417.7627 417.9836 0.0331 -1.0000 -1.0000 0624543 1579871183.80 151.4976 60.0033 32.0000 1.9868 1.9877 417.8737 418.0937 0.0331 -1.0000 -1.0000 0624605 1579871183.90 151.4976 60.0033 32.0000 1.9871 1.9880 417.9394 418.1596 0.0330 -1.0000 -1.0000 0624668 1579871184.00 151.5259 60.0033 32.0000 1.9870 1.9879 417.9412 418.1611 0.0330 -1.0000 -1.0000 0624730 1579871184.10 151.5329 60.0033 32.0000 1.9875 1.9884 417.8774 418.0980 0.0332 -1.0000 -1.0000 0624793 1579871184.20 151.5329 60.0033 32.0000 1.9887 1.9896 417.7888 418.0097 0.0332 -1.0000 -1.0000 0624855 1579871184.30 151.5329 60.0033 32.0000 1.9879 1.9888 417.7193 417.9401 0.0332 -1.0000 -1.0000 0624934 1579871184.40 151.5329 60.0033 32.0000 1.9878 1.9887 417.7544 417.9744 0.0330 -1.0000 -1.0000 0624996 1579871184.50 151.5329 60.0033 32.0000 1.9876 1.9885 417.9028 418.1243 0.0332 -1.0000 -1.0000 0625059 1579871184.60 151.5983 60.0033 32.0000 1.9871 1.9880 417.9261 418.1469 0.0332 -1.0000 -1.0000 0625137 1579871184.70 151.5983 60.0033 32.0000 1.9877 1.9885 417.7997 418.0204 0.0331 -1.0000 -1.0000 0625199 1579871184.80 151.5983 60.0033 32.0000 1.9880 1.9888 417.6834 417.9036 0.0331 -1.0000 -1.0000 0625387 1579871184.90 151.5983 60.0033 32.0000 1.9871 1.9879 417.7781 417.9996 0.0333 -1.0000 -1.0000 0625449 1579871185.00 151.5983 60.0033 32.0000 1.9868 1.9877 417.9221 418.1433 0.0332 -1.0000 -1.0000 0625512 1579871185.10 151.5435 60.0035 32.0000 1.9861 1.9870 417.8895 418.1102 0.0331 -1.0000 -1.0000 0625574 1579871185.20 151.5435 60.0035 32.0000 1.9869 1.9878 417.9108 418.1317 0.0332 -1.0000 -1.0000 0625652 1579871185.30 151.5435 60.0035 32.0000 1.9872 1.9881 417.6862 417.9072 0.0332 -1.0000 -1.0000 0626137 1579871185.40 151.5435 60.0035 32.0000 1.9873 1.9881 417.5956 417.8160 0.0331 -1.0000 -1.0000 0626199 1579871185.50 151.5435 60.0035 32.0000 1.9874 1.9883 417.7274 417.9491 0.0333 -1.0000 -1.0000 0626262 1579871185.60 151.5391 60.0035 32.0000 1.9863 1.9871 417.8149 418.0349 0.0330 -1.0000 -1.0000 0626324 1579871185.70 151.4291 60.0035 32.0000 1.9870 1.9879 417.8491 418.0687 0.0330 -1.0000 -1.0000 0626402 1579871185.80 151.4291 60.0035 32.0000 1.9871 1.9880 417.6903 417.9100 0.0330 -1.0000 -1.0000 0626465 1579871185.90 151.4291 60.0035 32.0000 1.9876 1.9885 417.6353 417.8560 0.0332 -1.0000 -1.0000 0626637 1579871186.00 151.4291 60.0035 32.0000 1.9873 1.9882 417.8225 418.0432 0.0331 -1.0000 -1.0000 0626715 1579871186.10 151.4291 60.0035 32.0000 1.9859 1.9867 417.8340 418.0548 0.0332 -1.0000 -1.0000 0626777 1579871186.20 151.4660 60.0035 32.0000 1.9865 1.9874 417.8883 418.1089 0.0331 -1.0000 -1.0000 0626840 1579871186.30 151.4660 60.0035 32.0000 1.9877 1.9886 417.7413 417.9616 0.0331 -1.0000 -1.0000 0626918 1579871186.40 151.4660 60.0035 32.0000 1.9874 1.9882 417.6453 417.8657 0.0331 -1.0000 -1.0000 0627137 1579871186.50 151.4660 60.0035 32.0000 1.9870 1.9879 417.7689 417.9902 0.0332 -1.0000 -1.0000 0627199 1579871186.60 151.4660 60.0035 32.0000 1.9857 1.9865 417.8401 418.0603 0.0331 -1.0000 -1.0000 0627277 1579871186.70 151.4751 60.0035 32.0000 1.9862 1.9870 417.9271 418.1483 0.0332 -1.0000 -1.0000 0627340 1579871186.80 151.5166 60.0035 32.0000 1.9873 1.9881 417.5730 417.7932 0.0331 -1.0000 -1.0000 0627402 1579871186.90 151.5166 60.0035 32.0000 1.9872 1.9880 417.6507 417.8712 0.0331 -1.0000 -1.0000 0627637 1579871187.00 151.5166 60.0035 32.0000 1.9867 1.9875 417.7802 418.0006 0.0331 -1.0000 -1.0000 0627699 1579871187.10 151.5166 60.0035 32.0000 1.9862 1.9871 417.8353 418.0561 0.0331 -1.0000 -1.0000 0627762 1579871187.20 151.5166 60.0035 32.0000 1.9866 1.9874 417.7708 417.9913 0.0332 -1.0000 -1.0000 0627824 1579871187.30 151.4576 60.0035 32.0000 1.9868 1.9877 417.7293 417.9508 0.0333 -1.0000 -1.0000 0627887 1579871187.40 151.4576 60.0035 32.0000 1.9868 1.9876 417.6274 417.8486 0.0332 -1.0000 -1.0000 0628137 1579871187.50 151.4576 60.0035 32.0000 1.9868 1.9877 417.6341 417.8548 0.0331 -1.0000 -1.0000 0628199 1579871187.60 151.4576 60.0035 32.0000 1.9867 1.9876 417.8590 418.0797 0.0331 -1.0000 -1.0000 0628262 1579871187.70 151.4576 60.0035 32.0000 1.9863 1.9872 417.8854 418.1055 0.0331 -1.0000 -1.0000 0628340 1579871187.80 151.4582 60.0035 32.0000 1.9864 1.9873 417.9611 418.1824 0.0332 -1.0000 -1.0000 0628402 1579871187.90 151.4618 60.0035 32.0000 1.9874 1.9883 417.7219 417.9432 0.0332 -1.0000 -1.0000 0628637 1579871188.00 151.4618 60.0035 32.0000 1.9877 1.9886 417.8262 418.0467 0.0331 -1.0000 -1.0000 0628715 1579871188.10 151.4618 60.0035 32.0000 1.9867 1.9876 417.8984 418.1192 0.0332 -1.0000 -1.0000 0628762 1579871188.20 151.4618 60.0035 32.0000 1.9867 1.9876 417.8658 418.0857 0.0330 -1.0000 -1.0000 0628824 1579871188.30 151.4618 60.0035 32.0000 1.9879 1.9888 417.7532 417.9730 0.0330 -1.0000 -1.0000 0628902 1579871188.40 151.4780 60.0035 32.0000 1.9874 1.9883 417.7129 417.9333 0.0332 -1.0000 -1.0000 0629824 1579871188.50 151.4780 60.0035 32.0000 1.9875 1.9883 417.6525 417.8732 0.0330 -1.0000 -1.0000 0629902 1579871188.60 151.4780 60.0035 32.0000 1.9868 1.9877 417.8037 418.0229 0.0330 -1.0000 -1.0000 0629980 1579871188.70 151.4780 60.0035 32.0000 1.9864 1.9872 417.9433 418.1635 0.0331 -1.0000 -1.0000 0630043 1579871188.80 151.4780 60.0035 32.0000 1.9885 1.9893 417.8423 418.0622 0.0331 -1.0000 -1.0000 0630105 1579871188.90 151.5682 60.0035 32.0000 1.9880 1.9888 417.7466 417.9678 0.0332 -1.0000 -1.0000 0630168 1579871189.00 151.5862 60.0035 32.0000 1.9874 1.9883 417.8181 418.0390 0.0332 -1.0000 -1.0000 0630230 1579871189.10 151.5862 60.0035 32.0000 1.9863 1.9872 417.9527 418.1747 0.0332 -1.0000 -1.0000 0630293 1579871189.20 151.5862 60.0035 32.0000 1.9865 1.9874 417.8507 418.0711 0.0331 -1.0000 -1.0000 0630371 1579871189.30 151.5862 60.0035 32.0000 1.9873 1.9882 417.6712 417.8919 0.0332 -1.0000 -1.0000 0630434 1579871189.40 151.5808 60.0035 32.0000 1.9874 1.9882 417.7583 417.9789 0.0331 -1.0000 -1.0000 0630512 1579871189.50 151.5162 60.0035 32.0000 1.9870 1.9879 417.8624 418.0829 0.0331 -1.0000 -1.0000 0630574 1579871189.60 151.5162 60.0035 32.0000 1.9861 1.9870 417.9720 418.1929 0.0331 -1.0000 -1.0000 0630637 1579871189.70 151.5162 60.0035 32.0000 1.9861 1.9870 417.8752 418.0951 0.0330 -1.0000 -1.0000 0630715 1579871189.80 151.5162 60.0035 32.0000 1.9873 1.9882 417.8111 418.0316 0.0332 -1.0000 -1.0000 0630777 1579871189.90 151.5162 60.0035 32.0000 1.9873 1.9882 417.7949 418.0162 0.0332 -1.0000 -1.0000 0630840 1579871190.00 151.4836 60.0030 32.0000 1.9877 1.9886 417.6698 417.8901 0.0331 -1.0000 -1.0000 0630902 1579871190.10 151.4836 60.0030 32.0000 1.9873 1.9881 417.8115 418.0321 0.0331 -1.0000 -1.0000 0630965 1579871190.20 151.4836 60.0030 32.0000 1.9880 1.9888 417.6801 417.9018 0.0333 -1.0000 -1.0000 0631027 1579871190.30 151.4836 60.0030 32.0000 1.9881 1.9890 417.6853 417.9061 0.0332 -1.0000 -1.0000 0631105 1579871190.40 151.4836 60.0030 32.0000 1.9874 1.9883 417.7086 417.9300 0.0333 -1.0000 -1.0000 0631168 1579871190.50 151.4836 60.0030 32.0000 1.9866 1.9875 417.9518 418.1733 0.0332 -1.0000 -1.0000 0631230 1579871190.60 151.5038 60.0030 32.0000 1.9870 1.9879 417.9065 418.1273 0.0332 -1.0000 -1.0000 0631309 1579871190.70 151.5651 60.0030 32.0000 1.9869 1.9877 417.8825 418.1035 0.0332 -1.0000 -1.0000 0631371 1579871190.80 151.5651 60.0030 32.0000 1.9879 1.9888 417.8191 418.0406 0.0333 -1.0000 -1.0000 0631434 1579871190.90 151.5651 60.0030 32.0000 1.9883 1.9892 417.7049 417.9258 0.0331 -1.0000 -1.0000 0631496 1579871191.00 151.5651 60.0030 32.0000 1.9873 1.9882 417.9011 418.1213 0.0331 -1.0000 -1.0000 0631887 1579871191.10 151.5651 60.0030 32.0000 1.9862 1.9870 417.9177 418.1384 0.0332 -1.0000 -1.0000 0631949 1579871191.20 151.5753 60.0030 32.0000 1.9865 1.9874 417.8039 418.0247 0.0331 -1.0000 -1.0000 0632027 1579871191.30 151.5753 60.0030 32.0000 1.9881 1.9889 417.6655 417.8863 0.0332 -1.0000 -1.0000 0632090 1579871191.40 151.5753 60.0030 32.0000 1.9868 1.9877 417.6856 417.9068 0.0332 -1.0000 -1.0000 0632152 1579871191.50 151.5753 60.0030 32.0000 1.9865 1.9873 417.8495 418.0705 0.0332 -1.0000 -1.0000 0632215 1579871191.60 151.5753 60.0030 32.0000 1.9864 1.9872 417.8444 418.0661 0.0333 -1.0000 -1.0000 0632277 1579871191.70 151.5064 60.0030 32.0000 1.9869 1.9878 417.7742 417.9952 0.0332 -1.0000 -1.0000 0632355 1579871191.80 151.4723 60.0030 32.0000 1.9874 1.9883 417.6903 417.9109 0.0332 -1.0000 -1.0000 0632418 1579871191.90 151.4723 60.0030 32.0000 1.9870 1.9878 417.6576 417.8780 0.0331 -1.0000 -1.0000 0632480 1579871192.00 151.4723 60.0030 32.0000 1.9868 1.9876 417.7104 417.9312 0.0332 -1.0000 -1.0000 0632668 1579871192.10 151.4723 60.0030 32.0000 1.9861 1.9870 417.8431 418.0641 0.0332 -1.0000 -1.0000 0632730 1579871192.20 151.4723 60.0030 32.0000 1.9862 1.9870 417.9281 418.1483 0.0331 -1.0000 -1.0000 0632793 1579871192.30 151.4158 60.0030 32.0000 1.9868 1.9877 417.8461 418.0669 0.0331 -1.0000 -1.0000 0632855 1579871192.40 151.4158 60.0030 32.0000 1.9869 1.9877 417.7752 417.9960 0.0332 -1.0000 -1.0000 0632918 1579871192.50 151.4158 60.0030 32.0000 1.9869 1.9877 417.7902 418.0105 0.0330 -1.0000 -1.0000 0633152 1579871192.60 151.4158 60.0030 32.0000 1.9853 1.9862 417.9767 418.1966 0.0330 -1.0000 -1.0000 0633215 1579871192.70 151.4158 60.0030 32.0000 1.9874 1.9883 417.8558 418.0756 0.0330 -1.0000 -1.0000 0633293 1579871192.80 151.4158 60.0030 32.0000 1.9877 1.9886 417.6697 417.8899 0.0331 -1.0000 -1.0000 0633355 1579871192.90 151.4499 60.0030 32.0000 1.9877 1.9886 417.7765 417.9969 0.0331 -1.0000 -1.0000 0633418 1579871193.00 151.4499 60.0030 32.0000 1.9865 1.9874 417.8164 418.0364 0.0330 -1.0000 -1.0000 0633652 1579871193.10 151.4499 60.0030 32.0000 1.9872 1.9881 417.9602 418.1804 0.0331 -1.0000 -1.0000 0633715 1579871193.20 151.4499 60.0030 32.0000 1.9858 1.9866 417.8468 418.0678 0.0332 -1.0000 -1.0000 0633793 1579871193.30 151.4499 60.0030 32.0000 1.9876 1.9885 417.7602 417.9809 0.0332 -1.0000 -1.0000 0633855 1579871193.40 151.4557 60.0030 32.0000 1.9876 1.9884 417.6968 417.9176 0.0332 -1.0000 -1.0000 0633918 1579871193.50 151.5078 60.0030 32.0000 1.9871 1.9880 417.9015 418.1225 0.0332 -1.0000 -1.0000 0634152 1579871193.60 151.5078 60.0030 32.0000 1.9867 1.9876 417.8688 418.0898 0.0332 -1.0000 -1.0000 0634215 1579871193.70 151.5078 60.0030 32.0000 1.9869 1.9877 417.7725 417.9930 0.0331 -1.0000 -1.0000 0634293 1579871193.80 151.5078 60.0030 32.0000 1.9872 1.9880 417.5981 417.8185 0.0331 -1.0000 -1.0000 0634355 1579871193.90 151.5078 60.0030 32.0000 1.9864 1.9872 417.8328 418.0530 0.0331 -1.0000 -1.0000 0634418 1579871194.00 151.4970 60.0030 32.0000 1.9867 1.9875 417.8800 418.1000 0.0331 -1.0000 -1.0000 0635105 1579871194.10 151.4970 60.0030 32.0000 1.9869 1.9878 417.9196 418.1407 0.0331 -1.0000 -1.0000 0635168 1579871194.20 151.4970 60.0030 32.0000 1.9869 1.9877 417.8397 418.0604 0.0332 -1.0000 -1.0000 0635230 1579871194.30 151.4970 60.0030 32.0000 1.9875 1.9884 417.6367 417.8569 0.0331 -1.0000 -1.0000 0635309 1579871194.40 151.4970 60.0030 32.0000 1.9873 1.9881 417.6715 417.8922 0.0331 -1.0000 -1.0000 0635371 1579871194.50 151.4795 60.0030 32.0000 1.9867 1.9875 417.9103 418.1312 0.0332 -1.0000 -1.0000 0635434 1579871194.60 151.3919 60.0030 32.0000 1.9870 1.9878 417.8344 418.0552 0.0331 -1.0000 -1.0000 0635512 1579871194.70 151.3919 60.0030 32.0000 1.9872 1.9881 417.6347 417.8552 0.0331 -1.0000 -1.0000 0635574 1579871194.80 151.3919 60.0030 32.0000 1.9878 1.9886 417.6735 417.8939 0.0331 -1.0000 -1.0000 0635637 1579871194.90 151.3919 60.0030 32.0000 1.9871 1.9879 417.8706 418.0904 0.0330 -1.0000 -1.0000 0635699 1579871195.00 151.3919 60.0030 32.0000 1.9864 1.9873 417.8228 418.0432 0.0331 -1.0000 -1.0000 0635762 1579871195.10 151.4436 60.0040 32.0000 1.9871 1.9879 417.8419 418.0631 0.0333 -1.0000 -1.0000 0636012 1579871195.20 151.4436 60.0040 32.0000 1.9871 1.9879 417.7396 417.9591 0.0330 -1.0000 -1.0000 0636090 1579871195.30 151.4436 60.0040 32.0000 1.9886 1.9895 417.6140 417.8347 0.0332 -1.0000 -1.0000 0636152 1579871195.40 151.4436 60.0040 32.0000 1.9871 1.9880 417.7451 417.9655 0.0331 -1.0000 -1.0000 0636230 1579871195.50 151.4436 60.0040 32.0000 1.9867 1.9876 417.8893 418.1106 0.0332 -1.0000 -1.0000 0636293 1579871195.60 151.4792 60.0040 32.0000 1.9864 1.9872 417.8635 418.0840 0.0332 -1.0000 -1.0000 0636371 1579871195.70 151.4873 60.0040 32.0000 1.9873 1.9882 417.7701 417.9911 0.0332 -1.0000 -1.0000 0636434 1579871195.80 151.4873 60.0040 32.0000 1.9861 1.9870 417.6899 417.9109 0.0332 -1.0000 -1.0000 0636496 1579871195.90 151.4873 60.0040 32.0000 1.9863 1.9871 417.7994 418.0197 0.0331 -1.0000 -1.0000 0636559 1579871196.00 151.4873 60.0040 32.0000 1.9865 1.9873 417.8317 418.0517 0.0330 -1.0000 -1.0000 0636637 1579871196.10 151.4916 60.0040 32.0000 1.9875 1.9884 417.7023 417.9225 0.0331 -1.0000 -1.0000 0636871 1579871196.20 151.5696 60.0040 32.0000 1.9867 1.9876 417.6106 417.8319 0.0332 -1.0000 -1.0000 0636934 1579871196.30 151.5696 60.0040 32.0000 1.9868 1.9877 417.6950 417.9156 0.0331 -1.0000 -1.0000 0636996 1579871196.40 151.5696 60.0040 32.0000 1.9871 1.9880 417.8853 418.1051 0.0331 -1.0000 -1.0000 0637059 1579871196.50 151.5696 60.0040 32.0000 1.9869 1.9877 417.7700 417.9919 0.0332 -1.0000 -1.0000 0637121 1579871196.60 151.5696 60.0040 32.0000 1.9866 1.9875 417.6863 417.9066 0.0331 -1.0000 -1.0000 0637371 1579871196.70 151.4780 60.0040 32.0000 1.9869 1.9877 417.5759 417.7957 0.0330 -1.0000 -1.0000 0637434 1579871196.80 151.4780 60.0040 32.0000 1.9863 1.9872 417.6936 417.9143 0.0331 -1.0000 -1.0000 0637481 1579871196.90 151.4780 60.0040 32.0000 1.9866 1.9874 417.8620 418.0824 0.0331 -1.0000 -1.0000 0637559 1579871197.00 151.4780 60.0040 32.0000 1.9874 1.9882 417.7717 417.9927 0.0332 -1.0000 -1.0000 0637621 1579871197.10 151.4780 60.0040 32.0000 1.9876 1.9884 417.6925 417.9124 0.0332 -1.0000 -1.0000 0637855 1579871197.20 151.4595 60.0040 32.0000 1.9868 1.9877 417.7862 418.0079 0.0332 -1.0000 -1.0000 0637934 1579871197.30 151.4472 60.0040 32.0000 1.9860 1.9869 417.8155 418.0356 0.0330 -1.0000 -1.0000 0637996 1579871197.40 151.4472 60.0040 32.0000 1.9859 1.9868 417.8235 418.0442 0.0332 -1.0000 -1.0000 0638074 1579871197.50 151.4472 60.0040 32.0000 1.9867 1.9875 417.9225 418.1430 0.0331 -1.0000 -1.0000 0638137 1579871197.60 151.4472 60.0040 32.0000 1.9876 1.9885 417.7568 417.9778 0.0332 -1.0000 -1.0000 0638887 1579871197.70 151.4472 60.0040 32.0000 1.9875 1.9884 417.6839 417.9039 0.0331 -1.0000 -1.0000 0638965 1579871197.80 151.5129 60.0040 32.0000 1.9869 1.9878 417.7433 417.9641 0.0332 -1.0000 -1.0000 0639027 1579871197.90 151.5129 60.0040 32.0000 1.9869 1.9877 417.8113 418.0323 0.0332 -1.0000 -1.0000 0639090 1579871198.00 151.5129 60.0040 32.0000 1.9875 1.9883 417.7580 417.9784 0.0330 -1.0000 -1.0000 0639168 1579871198.10 151.5129 60.0040 32.0000 1.9879 1.9888 417.6788 417.8987 0.0331 -1.0000 -1.0000 0639230 1579871198.20 151.5129 60.0040 32.0000 1.9870 1.9878 417.7792 418.0007 0.0333 -1.0000 -1.0000 0639293 1579871198.30 151.5722 60.0040 32.0000 1.9865 1.9873 417.8964 418.1177 0.0332 -1.0000 -1.0000 0639371 1579871198.40 151.5884 60.0040 32.0000 1.9861 1.9870 417.8296 418.0499 0.0330 -1.0000 -1.0000 0639434 1579871198.50 151.5884 60.0040 32.0000 1.9867 1.9876 417.7142 417.9345 0.0331 -1.0000 -1.0000 0639496 1579871198.60 151.5884 60.0040 32.0000 1.9874 1.9883 417.7241 417.9436 0.0330 -1.0000 -1.0000 0639637 1579871198.70 151.5884 60.0040 32.0000 1.9876 1.9885 417.7395 417.9596 0.0331 -1.0000 -1.0000 0639699 1579871198.80 151.5884 60.0040 32.0000 1.9867 1.9875 417.8842 418.1050 0.0332 -1.0000 -1.0000 0639762 1579871198.90 151.5446 60.0040 32.0000 1.9864 1.9873 417.9390 418.1595 0.0331 -1.0000 -1.0000 0639824 1579871199.00 151.5446 60.0040 32.0000 1.9870 1.9878 417.8263 418.0466 0.0331 -1.0000 -1.0000 0639887 1579871199.10 151.5446 60.0040 32.0000 1.9863 1.9871 417.7628 417.9830 0.0331 -1.0000 -1.0000 0639949 1579871199.20 151.5446 60.0040 32.0000 1.9861 1.9870 418.0104 418.2299 0.0329 -1.0000 -1.0000 0640027 1579871199.30 151.5446 60.0040 32.0000 1.9861 1.9869 417.8979 418.1183 0.0332 -1.0000 -1.0000 0640090 1579871199.40 151.4352 60.0040 32.0000 1.9868 1.9876 417.7266 417.9473 0.0331 -1.0000 -1.0000 0640168 1579871199.50 151.4352 60.0040 32.0000 1.9878 1.9886 417.7041 417.9252 0.0332 -1.0000 -1.0000 0640230 1579871199.60 151.4352 60.0040 32.0000 1.9868 1.9876 417.7235 417.9440 0.0332 -1.0000 -1.0000 0640293 1579871199.70 151.4352 60.0040 32.0000 1.9864 1.9872 417.8262 418.0465 0.0331 -1.0000 -1.0000 0640402 1579871199.80 151.4352 60.0040 32.0000 1.9868 1.9877 417.9529 418.1738 0.0332 -1.0000 -1.0000 0640465 1579871199.90 151.4369 60.0040 32.0000 1.9877 1.9886 417.7595 417.9805 0.0332 -1.0000 -1.0000 0640527 1579871200.00 151.4880 60.0035 32.0000 1.9875 1.9884 417.6570 417.8772 0.0331 -1.0000 -1.0000 0640605 1579871200.10 151.4880 60.0035 32.0000 1.9873 1.9881 417.7660 417.9866 0.0331 -1.0000 -1.0000 0640668 1579871200.20 151.4880 60.0035 32.0000 1.9874 1.9883 417.8491 418.0699 0.0332 -1.0000 -1.0000 0640887 1579871200.30 151.4880 60.0035 32.0000 1.9872 1.9881 417.8005 418.0216 0.0332 -1.0000 -1.0000 0640965 1579871200.40 151.4880 60.0035 32.0000 1.9870 1.9879 417.5791 417.7992 0.0331 -1.0000 -1.0000 0641027 1579871200.50 151.4880 60.0035 32.0000 1.9875 1.9883 417.7233 417.9436 0.0331 -1.0000 -1.0000 0641090 1579871200.60 151.4880 60.0035 32.0000 1.9867 1.9875 417.8951 418.1160 0.0332 -1.0000 -1.0000 0641168 1579871200.70 151.5180 60.0035 32.0000 1.9871 1.9879 417.9945 418.2156 0.0332 -1.0000 -1.0000 0641402 1579871200.80 151.5250 60.0035 32.0000 1.9868 1.9877 417.8458 418.0666 0.0332 -1.0000 -1.0000 0641465 1579871200.90 151.5250 60.0035 32.0000 1.9878 1.9887 417.7048 417.9247 0.0330 -1.0000 -1.0000 0641527 1579871201.00 151.5250 60.0035 32.0000 1.9873 1.9882 417.6320 417.8539 0.0332 -1.0000 -1.0000 0641590 1579871201.10 151.5250 60.0035 32.0000 1.9870 1.9879 417.8359 418.0559 0.0331 -1.0000 -1.0000 0641652 1579871201.20 151.5250 60.0035 32.0000 1.9867 1.9876 417.8864 418.1072 0.0331 -1.0000 -1.0000 0641934 1579871201.30 151.5647 60.0035 32.0000 1.9869 1.9878 417.9362 418.1577 0.0332 -1.0000 -1.0000 0641996 1579871201.40 151.5647 60.0035 32.0000 1.9863 1.9871 417.6487 417.8694 0.0332 -1.0000 -1.0000 0642059 1579871201.50 151.5647 60.0035 32.0000 1.9876 1.9885 417.6724 417.8934 0.0331 -1.0000 -1.0000 0642121 1579871201.60 151.5647 60.0035 32.0000 1.9866 1.9874 417.9121 418.1325 0.0331 -1.0000 -1.0000 0642184 1579871201.70 151.5647 60.0035 32.0000 1.9861 1.9869 417.8984 418.1187 0.0331 -1.0000 -1.0000 0643074 1579871201.80 151.4430 60.0035 32.0000 1.9874 1.9883 417.7951 418.0156 0.0331 -1.0000 -1.0000 0643137 1579871201.90 151.4352 60.0035 32.0000 1.9873 1.9882 417.6151 417.8350 0.0330 -1.0000 -1.0000 0643199 1579871202.00 151.4352 60.0035 32.0000 1.9871 1.9879 417.7255 417.9452 0.0330 -1.0000 -1.0000 0643277 1579871202.10 151.4352 60.0035 32.0000 1.9863 1.9872 417.8281 418.0484 0.0331 -1.0000 -1.0000 0643340 1579871202.20 151.4352 60.0035 32.0000 1.9866 1.9875 417.9059 418.1269 0.0332 -1.0000 -1.0000 0643402 1579871202.30 151.4384 60.0035 32.0000 1.9866 1.9875 417.8837 418.1047 0.0332 -1.0000 -1.0000 0643465 1579871202.40 151.4782 60.0035 32.0000 1.9879 1.9888 417.7265 417.9466 0.0330 -1.0000 -1.0000 0643527 1579871202.50 151.4782 60.0035 32.0000 1.9876 1.9885 417.8372 418.0572 0.0331 -1.0000 -1.0000 0643590 1579871202.60 151.4782 60.0035 32.0000 1.9865 1.9874 417.9250 418.1454 0.0331 -1.0000 -1.0000 0643668 1579871202.70 151.4782 60.0035 32.0000 1.9860 1.9868 418.0026 418.2235 0.0332 -1.0000 -1.0000 0643731 1579871202.80 151.4782 60.0035 32.0000 1.9871 1.9880 417.8002 418.0206 0.0331 -1.0000 -1.0000 0643793 1579871202.90 151.5712 60.0035 32.0000 1.9872 1.9880 417.6128 417.8338 0.0332 -1.0000 -1.0000 0643871 1579871203.00 151.5712 60.0035 32.0000 1.9876 1.9884 417.7816 418.0017 0.0330 -1.0000 -1.0000 0643934 1579871203.10 151.5712 60.0035 32.0000 1.9870 1.9879 417.9466 418.1673 0.0331 -1.0000 -1.0000 0643996 1579871203.20 151.5712 60.0035 32.0000 1.9874 1.9883 417.9164 418.1369 0.0331 -1.0000 -1.0000 0644074 1579871203.30 151.5712 60.0035 32.0000 1.9876 1.9884 417.8386 418.0596 0.0332 -1.0000 -1.0000 0644137 1579871203.40 151.5599 60.0035 32.0000 1.9873 1.9882 417.6732 417.8927 0.0331 -1.0000 -1.0000 0644199 1579871203.50 151.5442 60.0035 32.0000 1.9873 1.9882 417.7016 417.9222 0.0331 -1.0000 -1.0000 0644262 1579871203.60 151.5442 60.0035 32.0000 1.9864 1.9873 417.8661 418.0875 0.0333 -1.0000 -1.0000 0644324 1579871203.70 151.5442 60.0035 32.0000 1.9867 1.9875 417.8321 418.0522 0.0331 -1.0000 -1.0000 0644402 1579871203.80 151.5442 60.0035 32.0000 1.9870 1.9879 417.8033 418.0243 0.0332 -1.0000 -1.0000 0644465 1579871203.90 151.5442 60.0035 32.0000 1.9873 1.9882 417.6873 417.9077 0.0331 -1.0000 -1.0000 0644527 1579871204.00 151.5338 60.0035 32.0000 1.9877 1.9886 417.8029 418.0228 0.0330 -1.0000 -1.0000 0644605 1579871204.10 151.5338 60.0035 32.0000 1.9870 1.9878 417.8665 418.0871 0.0331 -1.0000 -1.0000 0644668 1579871204.20 151.5338 60.0035 32.0000 1.9867 1.9876 417.9073 418.1273 0.0330 -1.0000 -1.0000 0644730 1579871204.30 151.5338 60.0035 32.0000 1.9872 1.9880 417.9184 418.1391 0.0332 -1.0000 -1.0000 0644918 1579871204.40 151.5338 60.0035 32.0000 1.9871 1.9880 417.7051 417.9258 0.0331 -1.0000 -1.0000 0644980 1579871204.50 151.5338 60.0035 32.0000 1.9872 1.9880 417.6604 417.8802 0.0330 -1.0000 -1.0000 0645043 1579871204.60 151.5338 60.0035 32.0000 1.9873 1.9882 417.8063 418.0270 0.0332 -1.0000 -1.0000 0645121 1579871204.70 151.4825 60.0037 32.0000 1.9868 1.9877 417.8565 418.0773 0.0331 -1.0000 -1.0000 0645184 1579871204.80 151.4304 60.0039 32.0000 1.9872 1.9881 417.7784 417.9990 0.0331 -1.0000 -1.0000 0645402 1579871204.90 151.4304 60.0039 32.0000 1.9880 1.9888 417.5942 417.8151 0.0332 -1.0000 -1.0000 0645481 1579871205.00 151.4304 60.0039 32.0000 1.9869 1.9878 417.8147 418.0355 0.0332 -1.0000 -1.0000 0645543 1579871205.10 151.4304 60.0039 32.0000 1.9867 1.9875 417.9439 418.1639 0.0330 -1.0000 -1.0000 0645605 1579871205.20 151.4304 60.0039 32.0000 1.9873 1.9881 417.9242 418.1454 0.0331 -1.0000 -1.0000 0645684 1579871205.30 151.5204 60.0039 32.0000 1.9878 1.9887 417.8564 418.0765 0.0331 -1.0000 -1.0000 0646168 1579871205.40 151.5342 60.0039 32.0000 1.9878 1.9887 417.6961 417.9162 0.0331 -1.0000 -1.0000 0646246 1579871205.50 151.5342 60.0039 32.0000 1.9880 1.9888 417.8315 418.0529 0.0332 -1.0000 -1.0000 0646309 1579871205.60 151.5342 60.0039 32.0000 1.9866 1.9874 417.9575 418.1776 0.0330 -1.0000 -1.0000 0646371 1579871205.70 151.5342 60.0039 32.0000 1.9863 1.9872 417.9915 418.2114 0.0331 -1.0000 -1.0000 0646434 1579871205.80 151.5339 60.0039 32.0000 1.9872 1.9881 417.8431 418.0644 0.0332 -1.0000 -1.0000 0646668 1579871205.90 151.5224 60.0039 32.0000 1.9874 1.9883 417.7771 417.9980 0.0331 -1.0000 -1.0000 0646730 1579871206.00 151.5224 60.0039 32.0000 1.9866 1.9874 417.8676 418.0881 0.0331 -1.0000 -1.0000 0646793 1579871206.10 151.5224 60.0039 32.0000 1.9861 1.9869 417.8747 418.0949 0.0331 -1.0000 -1.0000 0646855 1579871206.20 151.5224 60.0039 32.0000 1.9871 1.9880 417.8514 418.0720 0.0331 -1.0000 -1.0000 0646918 1579871206.30 151.5224 60.0039 32.0000 1.9870 1.9878 417.7568 417.9777 0.0332 -1.0000 -1.0000 0647168 1579871206.40 151.5061 60.0039 32.0000 1.9872 1.9880 417.7070 417.9275 0.0331 -1.0000 -1.0000 0647230 1579871206.50 151.5054 60.0039 32.0000 1.9867 1.9875 417.7291 417.9489 0.0330 -1.0000 -1.0000 0647293 1579871206.60 151.5054 60.0039 32.0000 1.9861 1.9870 417.8901 418.1103 0.0331 -1.0000 -1.0000 0647355 1579871206.70 151.5054 60.0039 32.0000 1.9866 1.9874 417.9765 418.1965 0.0330 -1.0000 -1.0000 0647418 1579871206.80 151.5054 60.0039 32.0000 1.9867 1.9876 418.0044 418.2254 0.0332 -1.0000 -1.0000 0647652 1579871206.90 151.5054 60.0039 32.0000 1.9872 1.9880 417.9039 418.1250 0.0332 -1.0000 -1.0000 0647730 1579871207.00 151.4592 60.0039 32.0000 1.9871 1.9880 417.8395 418.0602 0.0331 -1.0000 -1.0000 0647793 1579871207.10 151.4592 60.0039 32.0000 1.9867 1.9875 417.9146 418.1346 0.0331 -1.0000 -1.0000 0647856 1579871207.20 151.4592 60.0039 32.0000 1.9864 1.9872 418.0366 418.2582 0.0333 -1.0000 -1.0000 0647918 1579871207.30 151.4592 60.0039 32.0000 1.9871 1.9879 417.9545 418.1750 0.0330 -1.0000 -1.0000 0647981 1579871207.40 151.4592 60.0039 32.0000 1.9872 1.9880 417.7868 418.0083 0.0332 -1.0000 -1.0000 0648059 1579871207.50 151.5167 60.0039 32.0000 1.9878 1.9886 417.7611 417.9815 0.0331 -1.0000 -1.0000 0648121 1579871207.60 151.5167 60.0039 32.0000 1.9875 1.9883 417.7406 417.9601 0.0330 -1.0000 -1.0000 0648184 1579871207.70 151.5167 60.0039 32.0000 1.9868 1.9877 417.9962 418.2170 0.0331 -1.0000 -1.0000 0648262 1579871207.80 151.5167 60.0039 32.0000 1.9872 1.9881 417.9955 418.2156 0.0330 -1.0000 -1.0000 0648324 1579871207.90 151.5167 60.0039 32.0000 1.9869 1.9878 417.9221 418.1426 0.0331 -1.0000 -1.0000 0648449 1579871208.00 151.5179 60.0039 32.0000 1.9872 1.9880 417.8027 418.0230 0.0331 -1.0000 -1.0000 0648527 1579871208.10 151.5406 60.0039 32.0000 1.9865 1.9873 417.9487 418.1690 0.0332 -1.0000 -1.0000 0648590 1579871208.20 151.5406 60.0039 32.0000 1.9870 1.9879 417.9394 418.1606 0.0332 -1.0000 -1.0000 0648652 1579871208.30 151.5406 60.0039 32.0000 1.9868 1.9877 418.0310 418.2515 0.0331 -1.0000 -1.0000 0648715 1579871208.40 151.5406 60.0039 32.0000 1.9871 1.9880 417.7111 417.9309 0.0329 -1.0000 -1.0000 0648949 1579871208.50 151.5406 60.0039 32.0000 1.9873 1.9882 417.7006 417.9204 0.0331 -1.0000 -1.0000 0649012 1579871208.60 151.4121 60.0039 32.0000 1.9871 1.9880 417.9047 418.1248 0.0330 -1.0000 -1.0000 0649074 1579871208.70 151.4121 60.0039 32.0000 1.9866 1.9875 417.8482 418.0686 0.0332 -1.0000 -1.0000 0649137 1579871208.80 151.4121 60.0039 32.0000 1.9871 1.9880 417.7054 417.9261 0.0331 -1.0000 -1.0000 0649199 1579871208.90 151.4121 60.0039 32.0000 1.9868 1.9876 417.7334 417.9536 0.0331 -1.0000 -1.0000 0649730 1579871209.00 151.4121 60.0039 32.0000 1.9864 1.9872 417.8544 418.0755 0.0332 -1.0000 -1.0000 0649793 1579871209.10 151.4721 60.0039 32.0000 1.9864 1.9872 417.8675 418.0884 0.0332 -1.0000 -1.0000 0649856 1579871209.20 151.5200 60.0039 32.0000 1.9874 1.9883 417.7732 417.9939 0.0331 -1.0000 -1.0000 0649934 1579871209.30 151.5200 60.0039 32.0000 1.9873 1.9881 417.7599 417.9802 0.0331 -1.0000 -1.0000 0649996 1579871209.40 151.5200 60.0039 32.0000 1.9877 1.9886 417.6573 417.8770 0.0330 -1.0000 -1.0000 0650184 1579871209.50 151.5200 60.0039 32.0000 1.9869 1.9878 417.8274 418.0476 0.0331 -1.0000 -1.0000 0650246 1579871209.60 151.5200 60.0039 32.0000 1.9866 1.9875 417.8717 418.0925 0.0332 -1.0000 -1.0000 0650309 1579871209.70 151.5235 60.0044 32.0000 1.9865 1.9873 417.9227 418.1432 0.0331 -1.0000 -1.0000 0650387 1579871209.80 151.5235 60.0044 32.0000 1.9876 1.9884 417.8931 418.1137 0.0331 -1.0000 -1.0000 0650449 1579871209.90 151.5235 60.0044 32.0000 1.9879 1.9887 417.7236 417.9436 0.0331 -1.0000 -1.0000 0650684 1579871210.00 151.5235 60.0044 32.0000 1.9867 1.9875 417.8316 418.0512 0.0330 -1.0000 -1.0000 0650762 1579871210.10 151.5235 60.0044 32.0000 1.9869 1.9877 417.8730 418.0927 0.0331 -1.0000 -1.0000 0650824 1579871210.20 151.5235 60.0044 32.0000 1.9864 1.9872 417.8845 418.1051 0.0331 -1.0000 -1.0000 0650887 1579871210.30 151.4336 60.0044 32.0000 1.9865 1.9873 417.7924 418.0132 0.0332 -1.0000 -1.0000 0650965 1579871210.40 151.4181 60.0044 32.0000 1.9862 1.9871 417.9747 418.1963 0.0332 -1.0000 -1.0000 0651199 1579871210.50 151.4181 60.0044 32.0000 1.9862 1.9870 417.9895 418.2106 0.0332 -1.0000 -1.0000 0651262 1579871210.60 151.4181 60.0044 32.0000 1.9868 1.9877 417.9601 418.1817 0.0332 -1.0000 -1.0000 0651324 1579871210.70 151.4181 60.0044 32.0000 1.9872 1.9881 417.8140 418.0345 0.0331 -1.0000 -1.0000 0651387 1579871210.80 151.4181 60.0044 32.0000 1.9874 1.9883 417.6911 417.9115 0.0331 -1.0000 -1.0000 0651449 1579871210.90 151.4879 60.0044 32.0000 1.9872 1.9881 417.7683 417.9877 0.0330 -1.0000 -1.0000 0651527 1579871211.00 151.4879 60.0044 32.0000 1.9860 1.9869 417.8303 418.0514 0.0332 -1.0000 -1.0000 0652418 1579871211.10 151.4879 60.0044 32.0000 1.9874 1.9883 417.9144 418.1357 0.0332 -1.0000 -1.0000 0652480 1579871211.20 151.4879 60.0044 32.0000 1.9874 1.9883 417.7083 417.9285 0.0330 -1.0000 -1.0000 0652559 1579871211.30 151.4879 60.0044 32.0000 1.9876 1.9885 417.7065 417.9265 0.0331 -1.0000 -1.0000 0652621 1579871211.40 151.5445 60.0044 32.0000 1.9878 1.9887 417.8894 418.1104 0.0332 -1.0000 -1.0000 0652684 1579871211.50 151.5445 60.0044 32.0000 1.9871 1.9880 417.9207 418.1404 0.0330 -1.0000 -1.0000 0652746 1579871211.60 151.5445 60.0044 32.0000 1.9869 1.9878 417.8169 418.0371 0.0331 -1.0000 -1.0000 0652809 1579871211.70 151.5445 60.0044 32.0000 1.9878 1.9887 417.6701 417.8902 0.0330 -1.0000 -1.0000 0652887 1579871211.80 151.5445 60.0044 32.0000 1.9873 1.9882 417.7181 417.9383 0.0331 -1.0000 -1.0000 0652949 1579871211.90 151.5547 60.0044 32.0000 1.9872 1.9881 417.8133 418.0342 0.0331 -1.0000 -1.0000 0653012 1579871212.00 151.5753 60.0044 32.0000 1.9873 1.9882 417.9025 418.1225 0.0330 -1.0000 -1.0000 0653090 1579871212.10 151.5753 60.0044 32.0000 1.9876 1.9884 417.8176 418.0368 0.0329 -1.0000 -1.0000 0653152 1579871212.20 151.5753 60.0044 32.0000 1.9875 1.9884 417.7167 417.9364 0.0331 -1.0000 -1.0000 0653215 1579871212.30 151.5753 60.0044 32.0000 1.9877 1.9885 417.7597 417.9802 0.0331 -1.0000 -1.0000 0653277 1579871212.40 151.5753 60.0044 32.0000 1.9868 1.9877 417.8345 418.0557 0.0332 -1.0000 -1.0000 0653340 1579871212.50 151.4576 60.0044 32.0000 1.9866 1.9875 417.8581 418.0792 0.0332 -1.0000 -1.0000 0653402 1579871212.60 151.4576 60.0044 32.0000 1.9872 1.9881 417.6903 417.9112 0.0332 -1.0000 -1.0000 0653481 1579871212.70 151.4576 60.0044 32.0000 1.9871 1.9879 417.7757 417.9965 0.0332 -1.0000 -1.0000 0653543 1579871212.80 151.4576 60.0044 32.0000 1.9871 1.9880 417.8916 418.1129 0.0332 -1.0000 -1.0000 0653605 1579871212.90 151.4576 60.0044 32.0000 1.9875 1.9884 417.8553 418.0760 0.0331 -1.0000 -1.0000 0653684 1579871213.00 151.4576 60.0044 32.0000 1.9873 1.9882 417.7728 417.9936 0.0332 -1.0000 -1.0000 0653902 1579871213.10 151.4422 60.0044 32.0000 1.9876 1.9885 417.7516 417.9724 0.0331 -1.0000 -1.0000 0653965 1579871213.20 151.4422 60.0044 32.0000 1.9879 1.9887 417.6819 417.9025 0.0332 -1.0000 -1.0000 0654043 1579871213.30 151.4422 60.0044 32.0000 1.9870 1.9878 417.9659 418.1861 0.0331 -1.0000 -1.0000 0654105 1579871213.40 151.4422 60.0044 32.0000 1.9866 1.9875 417.8497 418.0707 0.0332 -1.0000 -1.0000 0654184 1579871213.50 151.4422 60.0044 32.0000 1.9868 1.9877 417.9660 418.1876 0.0333 -1.0000 -1.0000 0654418 1579871213.60 151.5543 60.0044 32.0000 1.9869 1.9878 417.8723 418.0920 0.0330 -1.0000 -1.0000 0654480 1579871213.70 151.5543 60.0044 32.0000 1.9870 1.9879 417.7075 417.9275 0.0331 -1.0000 -1.0000 0654543 1579871213.80 151.5543 60.0044 32.0000 1.9868 1.9877 417.9318 418.1525 0.0331 -1.0000 -1.0000 0654621 1579871213.90 151.5543 60.0044 32.0000 1.9868 1.9877 417.9392 418.1606 0.0333 -1.0000 -1.0000 0654668 1579871214.00 151.5543 60.0044 32.0000 1.9877 1.9885 417.8424 418.0643 0.0333 -1.0000 -1.0000 0654746 1579871214.10 151.5543 60.0044 32.0000 1.9874 1.9883 417.7170 417.9381 0.0332 -1.0000 -1.0000 0654809 1579871214.20 151.5781 60.0044 32.0000 1.9868 1.9877 417.6961 417.9168 0.0331 -1.0000 -1.0000 0654871 1579871214.30 151.5781 60.0044 32.0000 1.9874 1.9882 417.8318 418.0526 0.0332 -1.0000 -1.0000 0654949 1579871214.40 151.5781 60.0044 32.0000 1.9862 1.9870 417.9561 418.1771 0.0332 -1.0000 -1.0000 0655012 1579871214.50 151.5781 60.0044 32.0000 1.9872 1.9881 417.8165 418.0373 0.0332 -1.0000 -1.0000 0655184 1579871214.60 151.5781 60.0044 32.0000 1.9871 1.9880 417.6523 417.8732 0.0332 -1.0000 -1.0000 0655262 1579871214.70 151.4710 60.0033 32.0000 1.9870 1.9879 417.7040 417.9250 0.0332 -1.0000 -1.0000 0655324 1579871214.80 151.4710 60.0033 32.0000 1.9868 1.9876 417.8766 418.0978 0.0332 -1.0000 -1.0000 0655387 1579871214.90 151.4710 60.0033 32.0000 1.9871 1.9880 417.8391 418.0601 0.0331 -1.0000 -1.0000 0655465 1579871215.00 151.4710 60.0033 32.0000 1.9876 1.9885 417.7708 417.9913 0.0332 -1.0000 -1.0000 0655684 1579871215.10 151.4710 60.0033 32.0000 1.9872 1.9881 417.7372 417.9576 0.0331 -1.0000 -1.0000 0655746 1579871215.20 151.4741 60.0033 32.0000 1.9865 1.9874 417.8155 418.0360 0.0332 -1.0000 -1.0000 0655824 1579871215.30 151.4801 60.0033 32.0000 1.9862 1.9871 417.8904 418.1102 0.0329 -1.0000 -1.0000 0655887 1579871215.40 151.4801 60.0033 32.0000 1.9869 1.9877 417.8442 418.0648 0.0331 -1.0000 -1.0000 0655965 1579871215.50 151.4801 60.0033 32.0000 1.9882 1.9891 417.8056 418.0253 0.0331 -1.0000 -1.0000 0656027 1579871215.60 151.4801 60.0033 32.0000 1.9875 1.9884 417.7894 418.0102 0.0332 -1.0000 -1.0000 0656152 1579871215.70 151.4801 60.0033 32.0000 1.9870 1.9878 417.9140 418.1346 0.0331 -1.0000 -1.0000 0656231 1579871215.80 151.5931 60.0033 32.0000 1.9865 1.9873 417.9359 418.1563 0.0331 -1.0000 -1.0000 0656293 1579871215.90 151.5931 60.0033 32.0000 1.9875 1.9883 417.8008 418.0205 0.0329 -1.0000 -1.0000 0656355 1579871216.00 151.5931 60.0033 32.0000 1.9873 1.9881 417.7980 418.0183 0.0331 -1.0000 -1.0000 0656434 1579871216.10 151.5931 60.0033 32.0000 1.9862 1.9870 417.9276 418.1482 0.0332 -1.0000 -1.0000 0656746 1579871216.20 151.5931 60.0033 32.0000 1.9865 1.9874 417.9342 418.1560 0.0333 -1.0000 -1.0000 0656809 1579871216.30 151.4864 60.0033 32.0000 1.9870 1.9879 417.7264 417.9472 0.0331 -1.0000 -1.0000 0656887 1579871216.40 151.4762 60.0033 32.0000 1.9868 1.9876 417.8161 418.0367 0.0332 -1.0000 -1.0000 0656949 1579871216.50 151.4762 60.0033 32.0000 1.9865 1.9873 417.8519 418.0731 0.0332 -1.0000 -1.0000 0657012 1579871216.60 151.4762 60.0033 32.0000 1.9859 1.9868 417.9693 418.1899 0.0331 -1.0000 -1.0000 0657199 1579871216.70 151.4762 60.0033 32.0000 1.9863 1.9871 417.8931 418.1142 0.0332 -1.0000 -1.0000 0657262 1579871216.80 151.4744 60.0033 32.0000 1.9867 1.9876 417.9132 418.1338 0.0331 -1.0000 -1.0000 0657324 1579871216.90 151.4362 60.0033 32.0000 1.9881 1.9889 417.6813 417.9013 0.0331 -1.0000 -1.0000 0657402 1579871217.00 151.4362 60.0033 32.0000 1.9872 1.9881 417.8370 418.0572 0.0331 -1.0000 -1.0000 0657465 1579871217.10 151.4362 60.0033 32.0000 1.9861 1.9870 418.0263 418.2474 0.0332 -1.0000 -1.0000 0657684 1579871217.20 151.4362 60.0033 32.0000 1.9866 1.9875 417.9376 418.1581 0.0331 -1.0000 -1.0000 0657762 1579871217.30 151.4362 60.0033 32.0000 1.9874 1.9883 417.7330 417.9537 0.0332 -1.0000 -1.0000 0657824 1579871217.40 151.5589 60.0033 32.0000 1.9874 1.9883 417.7992 418.0202 0.0332 -1.0000 -1.0000 0657887 1579871217.50 151.5589 60.0033 32.0000 1.9871 1.9880 417.9618 418.1820 0.0331 -1.0000 -1.0000 0657949 1579871217.60 151.5589 60.0033 32.0000 1.9865 1.9873 418.0016 418.2224 0.0331 -1.0000 -1.0000 0658184 1579871217.70 151.5589 60.0033 32.0000 1.9872 1.9880 417.9586 418.1801 0.0333 -1.0000 -1.0000 0658262 1579871217.80 151.5589 60.0033 32.0000 1.9878 1.9887 417.7877 418.0085 0.0331 -1.0000 -1.0000 0658309 1579871217.90 151.5787 60.0033 32.0000 1.9872 1.9881 417.7123 417.9325 0.0331 -1.0000 -1.0000 0658371 1579871218.00 151.5889 60.0033 32.0000 1.9866 1.9875 417.7304 417.9504 0.0331 -1.0000 -1.0000 0658449 1579871218.10 151.5889 60.0033 32.0000 1.9857 1.9866 417.8285 418.0492 0.0331 -1.0000 -1.0000 0659184 1579871218.20 151.5889 60.0033 32.0000 1.9880 1.9889 417.7176 417.9384 0.0333 -1.0000 -1.0000 0659246 1579871218.30 151.5889 60.0033 32.0000 1.9874 1.9883 417.7496 417.9707 0.0331 -1.0000 -1.0000 0659324 1579871218.40 151.5889 60.0033 32.0000 1.9862 1.9871 417.8307 418.0511 0.0331 -1.0000 -1.0000 0659387 1579871218.50 151.4623 60.0033 32.0000 1.9859 1.9868 417.8985 418.1187 0.0331 -1.0000 -1.0000 0659449 1579871218.60 151.4596 60.0033 32.0000 1.9862 1.9870 417.8085 418.0294 0.0332 -1.0000 -1.0000 0659699 1579871218.70 151.4596 60.0033 32.0000 1.9876 1.9885 417.8197 418.0400 0.0331 -1.0000 -1.0000 0659762 1579871218.80 151.4596 60.0033 32.0000 1.9874 1.9883 417.6644 417.8850 0.0332 -1.0000 -1.0000 0659824 1579871218.90 151.4596 60.0033 32.0000 1.9866 1.9875 417.8635 418.0846 0.0332 -1.0000 -1.0000 0659887 1579871219.00 151.4274 60.0033 32.0000 1.9870 1.9878 417.9932 418.2134 0.0331 -1.0000 -1.0000 0659949 1579871219.10 151.4011 60.0033 32.0000 1.9864 1.9873 418.0082 418.2295 0.0332 -1.0000 -1.0000 0700027 1579871219.20 151.4011 60.0033 32.0000 1.9867 1.9876 417.9803 418.2000 0.0330 -1.0000 -1.0000 0700152 1579871219.30 151.4011 60.0033 32.0000 1.9872 1.9881 417.7251 417.9461 0.0332 -1.0000 -1.0000 0700215 1579871219.40 151.4011 60.0033 32.0000 1.9869 1.9878 417.7088 417.9293 0.0331 -1.0000 -1.0000 0700293 1579871219.50 151.4011 60.0033 32.0000 1.9867 1.9875 417.7814 418.0023 0.0332 -1.0000 -1.0000 0700355 1579871219.60 151.4278 60.0033 32.0000 1.9871 1.9880 417.8683 418.0894 0.0332 -1.0000 -1.0000 0700418 1579871219.70 151.4278 60.0033 32.0000 1.9881 1.9890 417.7798 417.9999 0.0330 -1.0000 -1.0000 0700668 1579871219.80 151.4278 60.0033 32.0000 1.9874 1.9883 417.7354 417.9563 0.0331 -1.0000 -1.0000 0700730 1579871219.90 151.4278 60.0033 32.0000 1.9872 1.9880 417.7437 417.9628 0.0330 -1.0000 -1.0000 0700793 1579871220.00 151.4278 60.0033 32.0000 1.9870 1.9879 417.9546 418.1760 0.0333 -1.0000 -1.0000 0700871 1579871220.10 151.6008 60.0021 32.0000 1.9867 1.9875 417.9669 418.1878 0.0331 -1.0000 -1.0000 0700934 1579871220.20 151.6008 60.0021 32.0000 1.9870 1.9879 417.8418 418.0623 0.0331 -1.0000 -1.0000 0701168 1579871220.30 151.6008 60.0021 32.0000 1.9873 1.9882 417.7118 417.9322 0.0331 -1.0000 -1.0000 0701230 1579871220.40 151.6008 60.0021 32.0000 1.9871 1.9879 417.8599 418.0812 0.0332 -1.0000 -1.0000 0701293 1579871220.50 151.6008 60.0021 32.0000 1.9867 1.9875 417.9078 418.1288 0.0332 -1.0000 -1.0000 0701355 1579871220.60 151.6008 60.0021 32.0000 1.9873 1.9882 417.8945 418.1163 0.0333 -1.0000 -1.0000 0701434 1579871220.70 151.6008 60.0021 32.0000 1.9873 1.9882 417.7033 417.9246 0.0332 -1.0000 -1.0000 0701496 1579871220.80 151.5445 60.0021 32.0000 1.9874 1.9882 417.7223 417.9424 0.0331 -1.0000 -1.0000 0701559 1579871220.90 151.5445 60.0021 32.0000 1.9865 1.9874 417.7326 417.9537 0.0332 -1.0000 -1.0000 0701637 1579871221.00 151.5445 60.0021 32.0000 1.9870 1.9879 417.8545 418.0746 0.0331 -1.0000 -1.0000 0701699 1579871221.10 151.5445 60.0021 32.0000 1.9863 1.9872 417.8672 418.0884 0.0332 -1.0000 -1.0000 0701762 1579871221.20 151.5445 60.0021 32.0000 1.9879 1.9888 417.8241 418.0454 0.0333 -1.0000 -1.0000 0701824 1579871221.30 151.5445 60.0021 32.0000 1.9875 1.9884 417.6735 417.8949 0.0332 -1.0000 -1.0000 0701887 1579871221.40 151.4482 60.0021 32.0000 1.9877 1.9886 417.6975 417.9186 0.0332 -1.0000 -1.0000 0701965 1579871221.50 151.4482 60.0021 32.0000 1.9873 1.9882 417.7388 417.9603 0.0333 -1.0000 -1.0000 0702027 1579871221.60 151.4482 60.0021 32.0000 1.9865 1.9873 417.8654 418.0862 0.0331 -1.0000 -1.0000 0702090 1579871221.70 151.4482 60.0021 32.0000 1.9872 1.9881 417.7757 417.9965 0.0332 -1.0000 -1.0000 0702168 1579871221.80 151.4482 60.0021 32.0000 1.9875 1.9884 417.7324 417.9531 0.0331 -1.0000 -1.0000 0702230 1579871221.90 151.4462 60.0021 32.0000 1.9874 1.9883 417.7017 417.9227 0.0332 -1.0000 -1.0000 0702293 1579871222.00 151.4339 60.0021 32.0000 1.9874 1.9883 417.8604 418.0812 0.0331 -1.0000 -1.0000 0702371 1579871222.10 151.4339 60.0021 32.0000 1.9863 1.9871 417.9091 418.1291 0.0330 -1.0000 -1.0000 0702434 1579871222.20 151.4339 60.0021 32.0000 1.9872 1.9880 417.9099 418.1299 0.0331 -1.0000 -1.0000 0702887 1579871222.30 151.4339 60.0021 32.0000 1.9874 1.9883 417.7886 418.0089 0.0331 -1.0000 -1.0000 0702965 1579871222.40 151.4339 60.0021 32.0000 1.9877 1.9886 417.6730 417.8931 0.0331 -1.0000 -1.0000 0703027 1579871222.50 151.4576 60.0021 32.0000 1.9877 1.9886 417.6175 417.8383 0.0332 -1.0000 -1.0000 0703090 1579871222.60 151.4576 60.0021 32.0000 1.9883 1.9892 417.8166 418.0376 0.0332 -1.0000 -1.0000 0703168 1579871222.70 151.4576 60.0021 32.0000 1.9878 1.9887 417.9019 418.1225 0.0331 -1.0000 -1.0000 0703230 1579871222.80 151.4576 60.0021 32.0000 1.9875 1.9884 417.8582 418.0794 0.0332 -1.0000 -1.0000 0703418 1579871222.90 151.4576 60.0021 32.0000 1.9877 1.9885 417.6873 417.9083 0.0331 -1.0000 -1.0000 0703480 1579871223.00 151.5935 60.0021 32.0000 1.9871 1.9879 417.8010 418.0220 0.0333 -1.0000 -1.0000 0703543 1579871223.10 151.5935 60.0021 32.0000 1.9872 1.9881 417.8711 418.0915 0.0332 -1.0000 -1.0000 0703605 1579871223.20 151.5935 60.0021 32.0000 1.9866 1.9875 417.9378 418.1592 0.0331 -1.0000 -1.0000 0703684 1579871223.30 151.5935 60.0021 32.0000 1.9874 1.9882 417.8419 418.0621 0.0331 -1.0000 -1.0000 0703918 1579871223.40 151.5935 60.0021 32.0000 1.9876 1.9884 417.8115 418.0313 0.0331 -1.0000 -1.0000 0703981 1579871223.50 151.5935 60.0021 32.0000 1.9877 1.9886 417.8302 418.0512 0.0331 -1.0000 -1.0000 0704043 1579871223.60 151.5634 60.0021 32.0000 1.9868 1.9877 417.8135 418.0346 0.0332 -1.0000 -1.0000 0704105 1579871223.70 151.5634 60.0021 32.0000 1.9867 1.9876 417.8541 418.0745 0.0331 -1.0000 -1.0000 0704184 1579871223.80 151.5634 60.0021 32.0000 1.9877 1.9886 417.7037 417.9243 0.0332 -1.0000 -1.0000 0704418 1579871223.90 151.5634 60.0021 32.0000 1.9880 1.9889 417.7279 417.9492 0.0333 -1.0000 -1.0000 0704480 1579871224.00 151.5634 60.0021 32.0000 1.9868 1.9876 417.8971 418.1183 0.0332 -1.0000 -1.0000 0704543 1579871224.10 151.4661 60.0021 32.0000 1.9871 1.9879 417.9787 418.1997 0.0332 -1.0000 -1.0000 0704605 1579871224.20 151.4591 60.0021 32.0000 1.9873 1.9881 417.9094 418.1298 0.0331 -1.0000 -1.0000 0704684 1579871224.30 151.4591 60.0021 32.0000 1.9876 1.9885 417.7649 417.9866 0.0333 -1.0000 -1.0000 0704918 1579871224.40 151.4591 60.0021 32.0000 1.9872 1.9881 417.7026 417.9228 0.0330 -1.0000 -1.0000 0704980 1579871224.50 151.4591 60.0021 32.0000 1.9867 1.9876 417.8923 418.1132 0.0333 -1.0000 -1.0000 0705043 1579871224.60 151.4651 60.0022 32.0000 1.9875 1.9884 418.0148 418.2365 0.0332 -1.0000 -1.0000 0705121 1579871224.70 151.4834 60.0025 32.0000 1.9869 1.9877 418.0237 418.2448 0.0332 -1.0000 -1.0000 0705184 1579871224.80 151.4834 60.0025 32.0000 1.9866 1.9875 417.8217 418.0424 0.0331 -1.0000 -1.0000 0705402 1579871224.90 151.4834 60.0025 32.0000 1.9869 1.9878 417.7445 417.9649 0.0332 -1.0000 -1.0000 0705481 1579871225.00 151.4834 60.0025 32.0000 1.9872 1.9880 417.8798 418.1013 0.0333 -1.0000 -1.0000 0705543 1579871225.10 151.4834 60.0025 32.0000 1.9867 1.9876 417.9486 418.1699 0.0332 -1.0000 -1.0000 0705605 1579871225.20 151.4834 60.0025 32.0000 1.9878 1.9886 417.8489 418.0711 0.0333 -1.0000 -1.0000 0705684 1579871225.30 151.6023 60.0025 32.0000 1.9866 1.9875 417.6773 417.8986 0.0333 -1.0000 -1.0000 0705746 1579871225.40 151.6023 60.0025 32.0000 1.9869 1.9878 417.6781 417.8994 0.0332 -1.0000 -1.0000 0707012 1579871225.50 151.6023 60.0025 32.0000 1.9868 1.9877 417.8937 418.1140 0.0331 -1.0000 -1.0000 0707074 1579871225.60 151.6023 60.0025 32.0000 1.9883 1.9891 417.9025 418.1227 0.0330 -1.0000 -1.0000 0707137 1579871225.70 151.6023 60.0025 32.0000 1.9879 1.9887 417.7833 418.0037 0.0331 -1.0000 -1.0000 0707215 1579871225.80 151.5545 60.0025 32.0000 1.9869 1.9877 417.6685 417.8894 0.0332 -1.0000 -1.0000 0707277 1579871225.90 151.5430 60.0025 32.0000 1.9865 1.9874 417.7696 417.9901 0.0331 -1.0000 -1.0000 0707340 1579871226.00 151.5430 60.0025 32.0000 1.9867 1.9876 417.7797 418.0008 0.0333 -1.0000 -1.0000 0707418 1579871226.10 151.5430 60.0025 32.0000 1.9873 1.9882 417.6272 417.8480 0.0332 -1.0000 -1.0000 0707480 1579871226.20 151.5430 60.0025 32.0000 1.9872 1.9881 417.7071 417.9288 0.0333 -1.0000 -1.0000 0707543 1579871226.30 151.5430 60.0025 32.0000 1.9868 1.9877 417.7645 417.9855 0.0331 -1.0000 -1.0000 0707621 1579871226.40 151.5268 60.0025 32.0000 1.9872 1.9881 417.9480 418.1688 0.0332 -1.0000 -1.0000 0707684 1579871226.50 151.5268 60.0025 32.0000 1.9865 1.9873 417.9422 418.1638 0.0332 -1.0000 -1.0000 0707746 1579871226.60 151.5268 60.0025 32.0000 1.9876 1.9884 417.7485 417.9696 0.0333 -1.0000 -1.0000 0707809 1579871226.70 151.5268 60.0025 32.0000 1.9874 1.9883 417.6280 417.8493 0.0333 -1.0000 -1.0000 0707871 1579871226.80 151.5268 60.0025 32.0000 1.9864 1.9873 417.8794 418.1015 0.0333 -1.0000 -1.0000 0707934 1579871226.90 151.4666 60.0025 32.0000 1.9862 1.9871 417.8870 418.1072 0.0330 -1.0000 -1.0000 0708402 1579871227.00 151.4666 60.0025 32.0000 1.9866 1.9875 417.8581 418.0792 0.0332 -1.0000 -1.0000 0708480 1579871227.10 151.4666 60.0025 32.0000 1.9874 1.9883 417.7947 418.0159 0.0332 -1.0000 -1.0000 0708543 1579871227.20 151.4666 60.0025 32.0000 1.9863 1.9871 417.8630 418.0838 0.0331 -1.0000 -1.0000 0708621 1579871227.30 151.4666 60.0025 32.0000 1.9865 1.9874 417.9428 418.1632 0.0331 -1.0000 -1.0000 0708684 1579871227.40 151.4620 60.0025 32.0000 1.9864 1.9873 417.9303 418.1513 0.0332 -1.0000 -1.0000 0708746 1579871227.50 151.4520 60.0025 32.0000 1.9874 1.9883 417.7075 417.9287 0.0332 -1.0000 -1.0000 0708809 1579871227.60 151.4520 60.0025 32.0000 1.9875 1.9883 417.6269 417.8476 0.0331 -1.0000 -1.0000 0708871 1579871227.70 151.4520 60.0025 32.0000 1.9868 1.9876 417.7624 417.9827 0.0330 -1.0000 -1.0000 0708949 1579871227.80 151.4520 60.0025 32.0000 1.9873 1.9881 417.8215 418.0410 0.0330 -1.0000 -1.0000 0709012 1579871227.90 151.4520 60.0025 32.0000 1.9865 1.9874 417.9581 418.1799 0.0334 -1.0000 -1.0000 0709105 1579871228.00 151.5239 60.0025 32.0000 1.9872 1.9881 417.9027 418.1236 0.0332 -1.0000 -1.0000 0709168 1579871228.10 151.5239 60.0025 32.0000 1.9881 1.9889 417.7190 417.9407 0.0333 -1.0000 -1.0000 0709230 1579871228.20 151.5239 60.0025 32.0000 1.9877 1.9886 417.6351 417.8565 0.0333 -1.0000 -1.0000 0709293 1579871228.30 151.5239 60.0025 32.0000 1.9869 1.9878 417.9112 418.1322 0.0331 -1.0000 -1.0000 0709371 1579871228.40 151.5239 60.0025 32.0000 1.9861 1.9869 417.9195 418.1406 0.0333 -1.0000 -1.0000 0709434 1579871228.50 151.5239 60.0025 32.0000 1.9866 1.9875 417.7872 418.0078 0.0331 -1.0000 -1.0000 0709496 1579871228.60 151.5197 60.0025 32.0000 1.9870 1.9879 417.6449 417.8662 0.0333 -1.0000 -1.0000 0709574 1579871228.70 151.4789 60.0025 32.0000 1.9871 1.9880 417.7796 418.0009 0.0332 -1.0000 -1.0000 0709637 1579871228.80 151.4789 60.0025 32.0000 1.9869 1.9877 417.9140 418.1354 0.0332 -1.0000 -1.0000 0709715 1579871228.90 151.4789 60.0025 32.0000 1.9869 1.9878 417.8598 418.0805 0.0331 -1.0000 -1.0000 0709778 1579871229.00 151.4789 60.0025 32.0000 1.9874 1.9883 417.7835 418.0050 0.0333 -1.0000 -1.0000 0710418 1579871229.10 151.4805 60.0025 32.0000 1.9874 1.9883 417.6201 417.8405 0.0331 -1.0000 -1.0000 0710480 1579871229.20 151.4437 60.0025 32.0000 1.9870 1.9879 417.7070 417.9282 0.0332 -1.0000 -1.0000 0710543 1579871229.30 151.4437 60.0025 32.0000 1.9868 1.9877 417.8852 418.1064 0.0332 -1.0000 -1.0000 0710605 1579871229.40 151.4437 60.0025 32.0000 1.9862 1.9870 417.7972 418.0178 0.0331 -1.0000 -1.0000 0710684 1579871229.50 151.4437 60.0025 32.0000 1.9872 1.9881 417.7651 417.9864 0.0333 -1.0000 -1.0000 0710746 1579871229.60 151.4437 60.0025 32.0000 1.9877 1.9886 417.6451 417.8660 0.0331 -1.0000 -1.0000 0710809 1579871229.70 151.4437 60.0025 32.0000 1.9875 1.9883 417.8549 418.0753 0.0331 -1.0000 -1.0000 0710887 1579871229.80 151.4491 60.0032 32.0000 1.9871 1.9880 417.9142 418.1348 0.0332 -1.0000 -1.0000 0710949 1579871229.90 151.4491 60.0032 32.0000 1.9871 1.9880 417.8829 418.1043 0.0332 -1.0000 -1.0000 0711012 1579871230.00 151.4491 60.0032 32.0000 1.9871 1.9880 417.7819 418.0037 0.0333 -1.0000 -1.0000 0711090 1579871230.10 151.4491 60.0032 32.0000 1.9884 1.9892 417.7000 417.9214 0.0332 -1.0000 -1.0000 0711152 1579871230.20 151.4491 60.0032 32.0000 1.9878 1.9887 417.8050 418.0259 0.0332 -1.0000 -1.0000 0711215 1579871230.30 151.4491 60.0032 32.0000 1.9868 1.9877 417.9329 418.1548 0.0333 -1.0000 -1.0000 0711277 1579871230.40 151.5449 60.0032 32.0000 1.9863 1.9871 417.8942 418.1156 0.0333 -1.0000 -1.0000 0711356 1579871230.50 151.5766 60.0032 32.0000 1.9870 1.9879 417.8167 418.0380 0.0332 -1.0000 -1.0000 0711418 1579871230.60 151.5766 60.0032 32.0000 1.9872 1.9880 417.7169 417.9384 0.0333 -1.0000 -1.0000 0711481 1579871230.70 151.5766 60.0032 32.0000 1.9866 1.9875 417.7785 417.9996 0.0332 -1.0000 -1.0000 0711543 1579871230.80 151.5766 60.0032 32.0000 1.9866 1.9875 417.9193 418.1404 0.0332 -1.0000 -1.0000 0711605 1579871230.90 151.5766 60.0032 32.0000 1.9872 1.9881 417.8018 418.0227 0.0332 -1.0000 -1.0000 0711684 1579871231.00 151.4721 60.0032 32.0000 1.9875 1.9884 417.6422 417.8648 0.0334 -1.0000 -1.0000 0712418 1579871231.10 151.4672 60.0032 32.0000 1.9875 1.9884 417.6337 417.8563 0.0335 -1.0000 -1.0000 0712480 1579871231.20 151.4672 60.0032 32.0000 1.9869 1.9878 417.7431 417.9643 0.0332 -1.0000 -1.0000 0712543 1579871231.30 151.4672 60.0032 32.0000 1.9864 1.9872 417.9289 418.1497 0.0332 -1.0000 -1.0000 0712621 1579871231.40 151.4672 60.0032 32.0000 1.9862 1.9870 417.9571 418.1779 0.0332 -1.0000 -1.0000 0712684 1579871231.50 151.4672 60.0032 32.0000 1.9864 1.9873 417.8467 418.0689 0.0333 -1.0000 -1.0000 0712746 1579871231.60 151.4184 60.0032 32.0000 1.9864 1.9873 417.6925 417.9139 0.0333 -1.0000 -1.0000 0712809 1579871231.70 151.4184 60.0032 32.0000 1.9864 1.9873 417.8167 418.0374 0.0331 -1.0000 -1.0000 0712887 1579871231.80 151.4184 60.0032 32.0000 1.9856 1.9864 417.9302 418.1507 0.0332 -1.0000 -1.0000 0712949 1579871231.90 151.4184 60.0032 32.0000 1.9864 1.9872 417.8845 418.1059 0.0332 -1.0000 -1.0000 0713012 1579871232.00 151.4184 60.0032 32.0000 1.9868 1.9877 417.6881 417.9094 0.0333 -1.0000 -1.0000 0713293 1579871232.10 151.4575 60.0032 32.0000 1.9875 1.9884 417.7676 417.9902 0.0334 -1.0000 -1.0000 0713356 1579871232.20 151.4691 60.0032 32.0000 1.9862 1.9871 417.7154 417.9367 0.0332 -1.0000 -1.0000 0713418 1579871232.30 151.4691 60.0032 32.0000 1.9873 1.9881 417.8340 418.0550 0.0332 -1.0000 -1.0000 0713496 1579871232.40 151.4691 60.0032 32.0000 1.9859 1.9868 417.9539 418.1744 0.0331 -1.0000 -1.0000 0713559 1579871232.50 151.4691 60.0032 32.0000 1.9869 1.9878 417.9154 418.1368 0.0333 -1.0000 -1.0000 0713621 1579871232.60 151.4691 60.0032 32.0000 1.9876 1.9885 417.7278 417.9484 0.0332 -1.0000 -1.0000 0713684 1579871232.70 151.5162 60.0032 32.0000 1.9872 1.9881 417.7597 417.9809 0.0332 -1.0000 -1.0000 0713746 1579871232.80 151.5168 60.0032 32.0000 1.9869 1.9878 417.8711 418.0923 0.0333 -1.0000 -1.0000 0713809 1579871232.90 151.5168 60.0032 32.0000 1.9866 1.9875 417.8476 418.0697 0.0334 -1.0000 -1.0000 0713887 1579871233.00 151.5168 60.0032 32.0000 1.9870 1.9878 417.7057 417.9276 0.0333 -1.0000 -1.0000 0713949 1579871233.10 151.5168 60.0032 32.0000 1.9869 1.9878 417.7553 417.9764 0.0332 -1.0000 -1.0000 0714215 1579871233.20 151.5168 60.0032 32.0000 1.9875 1.9883 417.8817 418.1028 0.0332 -1.0000 -1.0000 0714293 1579871233.30 151.4638 60.0032 32.0000 1.9868 1.9877 417.9501 418.1712 0.0332 -1.0000 -1.0000 0714355 1579871233.40 151.4638 60.0032 32.0000 1.9869 1.9877 417.7911 418.0125 0.0333 -1.0000 -1.0000 0714434 1579871233.50 151.4638 60.0032 32.0000 1.9870 1.9879 417.5916 417.8118 0.0331 -1.0000 -1.0000 0714512 1579871233.60 151.4638 60.0032 32.0000 1.9865 1.9874 417.7059 417.9265 0.0331 -1.0000 -1.0000 0714574 1579871233.70 151.4638 60.0032 32.0000 1.9857 1.9866 417.7512 417.9719 0.0332 -1.0000 -1.0000 0714637 1579871233.80 151.4175 60.0032 32.0000 1.9862 1.9871 417.8487 418.0694 0.0332 -1.0000 -1.0000 0714699 1579871233.90 151.4175 60.0032 32.0000 1.9864 1.9872 417.5879 417.8087 0.0332 -1.0000 -1.0000 0714762 1579871234.00 151.4175 60.0032 32.0000 1.9875 1.9883 417.6337 417.8551 0.0332 -1.0000 -1.0000 0714840 1579871234.10 151.4175 60.0032 32.0000 1.9870 1.9879 417.7872 418.0080 0.0331 -1.0000 -1.0000 0714949 1579871234.20 151.4175 60.0032 32.0000 1.9871 1.9880 417.9619 418.1827 0.0332 -1.0000 -1.0000 0715012 1579871234.30 151.4175 60.0032 32.0000 1.9872 1.9880 417.8328 418.0535 0.0331 -1.0000 -1.0000 0715090 1579871234.40 151.5052 60.0032 32.0000 1.9875 1.9884 417.7438 417.9653 0.0333 -1.0000 -1.0000 0715153 1579871234.50 151.5052 60.0032 32.0000 1.9872 1.9881 417.6849 417.9062 0.0332 -1.0000 -1.0000 0715215 1579871234.60 151.5052 60.0032 32.0000 1.9868 1.9876 417.7743 417.9950 0.0331 -1.0000 -1.0000 0715402 1579871234.70 151.5052 60.0032 32.0000 1.9859 1.9867 417.8211 418.0422 0.0333 -1.0000 -1.0000 0715465 1579871234.80 151.5052 60.0032 32.0000 1.9863 1.9872 417.8304 418.0521 0.0333 -1.0000 -1.0000 0715527 1579871234.90 151.5052 60.0032 32.0000 1.9865 1.9873 417.8256 418.0472 0.0332 -1.0000 -1.0000 0715590 1579871235.00 151.5293 60.0032 32.0000 1.9874 1.9883 417.6362 417.8564 0.0332 -1.0000 -1.0000 0715653 1579871235.10 151.5880 60.0032 32.0000 1.9863 1.9872 417.7989 418.0205 0.0333 -1.0000 -1.0000 0716465 1579871235.20 151.5880 60.0032 32.0000 1.9864 1.9872 417.8622 418.0838 0.0333 -1.0000 -1.0000 0716543 1579871235.30 151.5880 60.0032 32.0000 1.9868 1.9877 417.8649 418.0844 0.0331 -1.0000 -1.0000 0716605 1579871235.40 151.5880 60.0032 32.0000 1.9880 1.9888 417.6894 417.9111 0.0333 -1.0000 -1.0000 0716668 1579871235.50 151.5880 60.0032 32.0000 1.9875 1.9884 417.6266 417.8484 0.0333 -1.0000 -1.0000 0716730 1579871235.60 151.4719 60.0032 32.0000 1.9873 1.9882 417.7373 417.9570 0.0331 -1.0000 -1.0000 0716809 1579871235.70 151.4719 60.0032 32.0000 1.9861 1.9870 417.8130 418.0341 0.0332 -1.0000 -1.0000 0716871 1579871235.80 151.4719 60.0032 32.0000 1.9864 1.9872 417.9108 418.1316 0.0332 -1.0000 -1.0000 0716934 1579871235.90 151.4719 60.0032 32.0000 1.9877 1.9885 417.7278 417.9491 0.0332 -1.0000 -1.0000 0717012 1579871236.00 151.4719 60.0032 32.0000 1.9874 1.9883 417.6986 417.9199 0.0333 -1.0000 -1.0000 0717074 1579871236.10 151.4719 60.0032 32.0000 1.9872 1.9880 417.8598 418.0806 0.0331 -1.0000 -1.0000 0717137 1579871236.20 151.4768 60.0032 32.0000 1.9867 1.9876 417.9205 418.1414 0.0332 -1.0000 -1.0000 0717199 1579871236.30 151.4768 60.0032 32.0000 1.9874 1.9883 417.8566 418.0780 0.0332 -1.0000 -1.0000 0717277 1579871236.40 151.4768 60.0032 32.0000 1.9874 1.9882 417.7634 417.9839 0.0331 -1.0000 -1.0000 0717340 1579871236.50 151.4768 60.0032 32.0000 1.9879 1.9888 417.6896 417.9104 0.0332 -1.0000 -1.0000 0717402 1579871236.60 151.4768 60.0032 32.0000 1.9864 1.9872 417.8214 418.0430 0.0334 -1.0000 -1.0000 0717481 1579871236.70 151.4768 60.0032 32.0000 1.9863 1.9872 417.7724 417.9931 0.0332 -1.0000 -1.0000 0717668 1579871236.80 151.4882 60.0032 32.0000 1.9865 1.9873 417.9130 418.1341 0.0332 -1.0000 -1.0000 0717730 1579871236.90 151.4882 60.0032 32.0000 1.9881 1.9890 417.7504 417.9711 0.0332 -1.0000 -1.0000 0717809 1579871237.00 151.4882 60.0032 32.0000 1.9873 1.9882 417.7333 417.9528 0.0331 -1.0000 -1.0000 0717871 1579871237.10 151.4882 60.0032 32.0000 1.9862 1.9871 417.6676 417.8883 0.0331 -1.0000 -1.0000 0717934 1579871237.20 151.4882 60.0032 32.0000 1.9873 1.9881 417.9064 418.1260 0.0329 -1.0000 -1.0000 0718168 1579871237.30 151.5480 60.0032 32.0000 1.9867 1.9876 417.9152 418.1366 0.0332 -1.0000 -1.0000 0718230 1579871237.40 151.5480 60.0032 32.0000 1.9873 1.9881 417.7295 417.9501 0.0331 -1.0000 -1.0000 0718309 1579871237.50 151.5480 60.0032 32.0000 1.9872 1.9880 417.7077 417.9284 0.0332 -1.0000 -1.0000 0718371 1579871237.60 151.5480 60.0032 32.0000 1.9867 1.9875 417.9698 418.1908 0.0332 -1.0000 -1.0000 0718434 1579871237.70 151.5480 60.0032 32.0000 1.9864 1.9873 417.8886 418.1093 0.0332 -1.0000 -1.0000 0718496 1579871237.80 151.4813 60.0032 32.0000 1.9866 1.9875 417.8265 418.0473 0.0331 -1.0000 -1.0000 0718559 1579871237.90 151.4563 60.0032 32.0000 1.9872 1.9881 417.6767 417.8980 0.0333 -1.0000 -1.0000 0718621 1579871238.00 151.4563 60.0032 32.0000 1.9870 1.9879 417.8443 418.0658 0.0332 -1.0000 -1.0000 0718699 1579871238.10 151.4563 60.0032 32.0000 1.9866 1.9875 417.8086 418.0300 0.0333 -1.0000 -1.0000 0718762 1579871238.20 151.4563 60.0032 32.0000 1.9863 1.9871 417.9402 418.1625 0.0333 -1.0000 -1.0000 0719168 1579871238.30 151.4563 60.0032 32.0000 1.9865 1.9874 417.8386 418.0590 0.0332 -1.0000 -1.0000 0719230 1579871238.40 151.4485 60.0032 32.0000 1.9873 1.9882 417.7071 417.9284 0.0333 -1.0000 -1.0000 0719293 1579871238.50 151.4485 60.0032 32.0000 1.9869 1.9878 417.8963 418.1174 0.0332 -1.0000 -1.0000 0719371 1579871238.60 151.4485 60.0032 32.0000 1.9864 1.9873 417.8549 418.0767 0.0333 -1.0000 -1.0000 0719434 1579871238.70 151.4485 60.0032 32.0000 1.9868 1.9877 417.8465 418.0675 0.0331 -1.0000 -1.0000 0719496 1579871238.80 151.4485 60.0032 32.0000 1.9876 1.9884 417.8742 418.0953 0.0332 -1.0000 -1.0000 0719559 1579871238.90 151.4485 60.0032 32.0000 1.9877 1.9886 417.7053 417.9265 0.0332 -1.0000 -1.0000 0719637 1579871239.00 151.5368 60.0032 32.0000 1.9874 1.9883 417.7418 417.9629 0.0332 -1.0000 -1.0000 0719699 1579871239.10 151.5368 60.0032 32.0000 1.9873 1.9882 418.0094 418.2302 0.0332 -1.0000 -1.0000 0719778 1579871239.20 151.5368 60.0032 32.0000 1.9868 1.9877 418.0300 418.2518 0.0333 -1.0000 -1.0000 0720059 1579871239.30 151.5368 60.0032 32.0000 1.9875 1.9884 417.8124 418.0344 0.0333 -1.0000 -1.0000 0720121 1579871239.40 151.5368 60.0032 32.0000 1.9872 1.9881 417.9162 418.1380 0.0333 -1.0000 -1.0000 0720199 1579871239.50 151.5413 60.0032 32.0000 1.9869 1.9878 417.8492 418.0710 0.0333 -1.0000 -1.0000 0720262 1579871239.60 151.5537 60.0032 32.0000 1.9862 1.9871 417.9378 418.1592 0.0332 -1.0000 -1.0000 0720324 1579871239.70 151.5537 60.0032 32.0000 1.9865 1.9874 417.8529 418.0744 0.0333 -1.0000 -1.0000 0720965 1579871239.80 151.5537 60.0032 32.0000 1.9875 1.9884 417.6086 417.8298 0.0332 -1.0000 -1.0000 0721027 1579871239.90 151.5537 60.0032 32.0000 1.9867 1.9875 417.7313 417.9522 0.0332 -1.0000 -1.0000 0721090 1579871240.00 151.5537 60.0032 32.0000 1.9871 1.9879 417.7804 418.0006 0.0331 -1.0000 -1.0000 0721168 1579871240.10 151.5446 60.0035 32.0000 1.9867 1.9875 417.8816 418.1030 0.0332 -1.0000 -1.0000 0721230 1579871240.20 151.5446 60.0035 32.0000 1.9868 1.9877 417.7557 417.9771 0.0333 -1.0000 -1.0000 0721293 1579871240.30 151.5446 60.0035 32.0000 1.9872 1.9880 417.6816 417.9033 0.0333 -1.0000 -1.0000 0721356 1579871240.40 151.5446 60.0035 32.0000 1.9868 1.9876 417.7703 417.9918 0.0332 -1.0000 -1.0000 0721418 1579871240.50 151.5446 60.0035 32.0000 1.9868 1.9876 417.8594 418.0801 0.0332 -1.0000 -1.0000 0721481 1579871240.60 151.5446 60.0035 32.0000 1.9866 1.9874 417.7742 417.9955 0.0332 -1.0000 -1.0000 0721559 1579871240.70 151.4881 60.0035 32.0000 1.9870 1.9879 417.7247 417.9454 0.0332 -1.0000 -1.0000 0721621 1579871240.80 151.4612 60.0035 32.0000 1.9878 1.9886 417.7405 417.9614 0.0332 -1.0000 -1.0000 0721684 1579871240.90 151.4612 60.0035 32.0000 1.9870 1.9878 417.8240 418.0455 0.0332 -1.0000 -1.0000 0721762 1579871241.00 151.4612 60.0035 32.0000 1.9869 1.9878 417.9289 418.1496 0.0331 -1.0000 -1.0000 0721824 1579871241.10 151.4612 60.0035 32.0000 1.9870 1.9878 417.8342 418.0552 0.0332 -1.0000 -1.0000 0721887 1579871241.20 151.4612 60.0035 32.0000 1.9876 1.9884 417.7482 417.9688 0.0331 -1.0000 -1.0000 0721965 1579871241.30 151.4344 60.0035 32.0000 1.9878 1.9887 417.8220 418.0429 0.0332 -1.0000 -1.0000 0722184 1579871241.40 151.4344 60.0035 32.0000 1.9873 1.9882 417.9642 418.1850 0.0331 -1.0000 -1.0000 0722246 1579871241.50 151.4344 60.0035 32.0000 1.9864 1.9872 418.0404 418.2623 0.0333 -1.0000 -1.0000 0722324 1579871241.60 151.4344 60.0035 32.0000 1.9867 1.9876 417.8757 418.0972 0.0333 -1.0000 -1.0000 0722387 1579871241.70 151.4533 60.0035 32.0000 1.9870 1.9878 417.7671 417.9890 0.0333 -1.0000 -1.0000 0722449 1579871241.80 151.5672 60.0035 32.0000 1.9864 1.9872 417.9701 418.1916 0.0332 -1.0000 -1.0000 0722684 1579871241.90 151.5672 60.0035 32.0000 1.9866 1.9874 418.0526 418.2734 0.0331 -1.0000 -1.0000 0722746 1579871242.00 151.5672 60.0035 32.0000 1.9877 1.9885 417.9029 418.1231 0.0331 -1.0000 -1.0000 0722824 1579871242.10 151.5672 60.0035 32.0000 1.9877 1.9885 417.7251 417.9458 0.0331 -1.0000 -1.0000 0722887 1579871242.20 151.5672 60.0035 32.0000 1.9873 1.9882 417.8373 418.0582 0.0332 -1.0000 -1.0000 0722949 1579871242.30 151.5672 60.0035 32.0000 1.9863 1.9872 417.8575 418.0794 0.0333 -1.0000 -1.0000 0723746 1579871242.40 151.4287 60.0035 32.0000 1.9871 1.9880 417.9267 418.1482 0.0333 -1.0000 -1.0000 0723902 1579871242.50 151.4287 60.0035 32.0000 1.9870 1.9879 417.7928 418.0145 0.0333 -1.0000 -1.0000 0723965 1579871242.60 151.4287 60.0035 32.0000 1.9868 1.9877 417.6330 417.8536 0.0331 -1.0000 -1.0000 0724043 1579871242.70 151.4287 60.0035 32.0000 1.9870 1.9878 417.6456 417.8666 0.0332 -1.0000 -1.0000 0724105 1579871242.80 151.4287 60.0035 32.0000 1.9869 1.9877 417.6985 417.9181 0.0330 -1.0000 -1.0000 0724184 1579871242.90 151.4287 60.0035 32.0000 1.9873 1.9882 417.8422 418.0631 0.0332 -1.0000 -1.0000 0724246 1579871243.00 151.4269 60.0035 32.0000 1.9871 1.9880 417.7629 417.9849 0.0334 -1.0000 -1.0000 0724309 1579871243.10 151.4269 60.0035 32.0000 1.9875 1.9884 417.6652 417.8872 0.0333 -1.0000 -1.0000 0724371 1579871243.20 151.4269 60.0035 32.0000 1.9866 1.9875 417.8566 418.0771 0.0332 -1.0000 -1.0000 0724449 1579871243.30 151.4269 60.0035 32.0000 1.9873 1.9882 417.9586 418.1798 0.0332 -1.0000 -1.0000 0724512 1579871243.40 151.4269 60.0035 32.0000 1.9875 1.9884 417.8180 418.0390 0.0332 -1.0000 -1.0000 0724590 1579871243.50 151.4649 60.0035 32.0000 1.9874 1.9882 417.7257 417.9468 0.0332 -1.0000 -1.0000 0724652 1579871243.60 151.4860 60.0035 32.0000 1.9870 1.9879 417.7169 417.9380 0.0332 -1.0000 -1.0000 0724715 1579871243.70 151.4860 60.0035 32.0000 1.9865 1.9873 417.8039 418.0249 0.0332 -1.0000 -1.0000 0724793 1579871243.80 151.4860 60.0035 32.0000 1.9867 1.9875 417.8291 418.0505 0.0333 -1.0000 -1.0000 0724855 1579871243.90 151.4860 60.0035 32.0000 1.9869 1.9878 417.9211 418.1431 0.0333 -1.0000 -1.0000 0724918 1579871244.00 151.4860 60.0035 32.0000 1.9871 1.9879 417.7550 417.9768 0.0333 -1.0000 -1.0000 0724980 1579871244.10 151.5763 60.0035 32.0000 1.9874 1.9883 417.7091 417.9311 0.0333 -1.0000 -1.0000 0725043 1579871244.20 151.5763 60.0035 32.0000 1.9861 1.9870 417.8732 418.0937 0.0331 -1.0000 -1.0000 0725105 1579871244.30 151.5328 60.0035 32.0000 1.9867 1.9876 417.9230 418.1436 0.0332 -1.0000 -1.0000 0725184 1579871244.40 151.5103 60.0035 32.0000 1.9876 1.9885 417.8200 418.0420 0.0334 -1.0000 -1.0000 0725684 1579871244.50 151.5103 60.0035 32.0000 1.9878 1.9886 417.6421 417.8638 0.0332 -1.0000 -1.0000 0725746 1579871244.60 151.5103 60.0035 32.0000 1.9873 1.9882 417.7365 417.9581 0.0333 -1.0000 -1.0000 0725824 1579871244.70 151.5103 60.0035 32.0000 1.9860 1.9869 417.8348 418.0565 0.0333 -1.0000 -1.0000 0725887 1579871244.80 151.5103 60.0035 32.0000 1.9865 1.9873 417.8448 418.0662 0.0332 -1.0000 -1.0000 0725949 1579871244.90 151.5103 60.0035 32.0000 1.9866 1.9875 417.8563 418.0768 0.0332 -1.0000 -1.0000 0726012 1579871245.00 151.5103 60.0035 32.0000 1.9876 1.9884 417.6391 417.8602 0.0332 -1.0000 -1.0000 0726074 1579871245.10 151.5121 60.0036 32.0000 1.9871 1.9880 417.8086 418.0294 0.0332 -1.0000 -1.0000 0726137 1579871245.20 151.5166 60.0038 32.0000 1.9866 1.9874 417.8867 418.1072 0.0331 -1.0000 -1.0000 0726215 1579871245.30 151.5166 60.0038 32.0000 1.9870 1.9879 417.6505 417.8719 0.0332 -1.0000 -1.0000 0726293 1579871245.40 151.5166 60.0038 32.0000 1.9864 1.9873 417.6545 417.8753 0.0332 -1.0000 -1.0000 0726418 1579871245.50 151.5166 60.0038 32.0000 1.9873 1.9882 417.7231 417.9440 0.0332 -1.0000 -1.0000 0726480 1579871245.60 151.5166 60.0038 32.0000 1.9872 1.9881 417.8589 418.0796 0.0332 -1.0000 -1.0000 0726543 1579871245.70 151.5166 60.0038 32.0000 1.9868 1.9877 417.9617 418.1822 0.0331 -1.0000 -1.0000 0726621 1579871245.80 151.5392 60.0038 32.0000 1.9873 1.9881 417.8309 418.0524 0.0332 -1.0000 -1.0000 0726684 1579871245.90 151.5392 60.0038 32.0000 1.9877 1.9885 417.5877 417.8079 0.0331 -1.0000 -1.0000 0726965 1579871246.00 151.5392 60.0038 32.0000 1.9869 1.9878 417.6606 417.8810 0.0331 -1.0000 -1.0000 0727043 1579871246.10 151.5392 60.0038 32.0000 1.9869 1.9878 417.8617 418.0827 0.0333 -1.0000 -1.0000 0727105 1579871246.20 151.5392 60.0038 32.0000 1.9868 1.9877 417.8258 418.0473 0.0331 -1.0000 -1.0000 0727168 1579871246.30 151.5772 60.0038 32.0000 1.9887 1.9896 417.6958 417.9166 0.0332 -1.0000 -1.0000 0727230 1579871246.40 151.5551 60.0038 32.0000 1.9876 1.9884 417.7232 417.9440 0.0332 -1.0000 -1.0000 0727934 1579871246.50 151.5551 60.0038 32.0000 1.9864 1.9873 417.8260 418.0475 0.0333 -1.0000 -1.0000 0727996 1579871246.60 151.5551 60.0038 32.0000 1.9867 1.9876 417.8947 418.1163 0.0332 -1.0000 -1.0000 0728074 1579871246.70 151.5551 60.0038 32.0000 1.9866 1.9874 417.6970 417.9186 0.0333 -1.0000 -1.0000 0728137 1579871246.80 151.5551 60.0038 32.0000 1.9874 1.9883 417.6296 417.8504 0.0331 -1.0000 -1.0000 0728199 1579871246.90 151.4795 60.0038 32.0000 1.9874 1.9883 417.7468 417.9677 0.0332 -1.0000 -1.0000 0728278 1579871247.00 151.4363 60.0038 32.0000 1.9866 1.9874 417.8699 418.0899 0.0331 -1.0000 -1.0000 0728340 1579871247.10 151.4363 60.0038 32.0000 1.9867 1.9875 417.8022 418.0231 0.0331 -1.0000 -1.0000 0728402 1579871247.20 151.4363 60.0038 32.0000 1.9870 1.9878 417.6802 417.9003 0.0331 -1.0000 -1.0000 0728480 1579871247.30 151.4363 60.0038 32.0000 1.9878 1.9886 417.5949 417.8153 0.0331 -1.0000 -1.0000 0728543 1579871247.40 151.4363 60.0038 32.0000 1.9867 1.9875 417.9443 418.1648 0.0330 -1.0000 -1.0000 0728605 1579871247.50 151.4370 60.0038 32.0000 1.9869 1.9877 417.8396 418.0594 0.0330 -1.0000 -1.0000 0728668 1579871247.60 151.4370 60.0038 32.0000 1.9868 1.9877 417.8377 418.0591 0.0333 -1.0000 -1.0000 0728730 1579871247.70 151.4370 60.0038 32.0000 1.9868 1.9877 417.5994 417.8208 0.0333 -1.0000 -1.0000 0728809 1579871247.80 151.4370 60.0038 32.0000 1.9869 1.9878 417.7543 417.9755 0.0332 -1.0000 -1.0000 0728871 1579871247.90 151.4370 60.0038 32.0000 1.9870 1.9878 417.8179 418.0382 0.0331 -1.0000 -1.0000 0728934 1579871248.00 151.4280 60.0038 32.0000 1.9868 1.9877 417.8585 418.0798 0.0332 -1.0000 -1.0000 0729012 1579871248.10 151.4271 60.0038 32.0000 1.9863 1.9872 417.7701 417.9911 0.0333 -1.0000 -1.0000 0729074 1579871248.20 151.4271 60.0038 32.0000 1.9874 1.9883 417.7755 417.9963 0.0332 -1.0000 -1.0000 0729137 1579871248.30 151.4271 60.0038 32.0000 1.9879 1.9888 417.6422 417.8647 0.0334 -1.0000 -1.0000 0729199 1579871248.40 151.4271 60.0038 32.0000 1.9875 1.9884 417.7389 417.9603 0.0332 -1.0000 -1.0000 0729262 1579871248.50 151.4271 60.0038 32.0000 1.9875 1.9883 417.8406 418.0617 0.0332 -1.0000 -1.0000 0729324 1579871248.60 151.4271 60.0038 32.0000 1.9881 1.9890 417.7155 417.9365 0.0332 -1.0000 -1.0000 0729402 1579871248.70 151.5570 60.0038 32.0000 1.9879 1.9888 417.7171 417.9380 0.0332 -1.0000 -1.0000 0729465 1579871248.80 151.5570 60.0038 32.0000 1.9867 1.9875 417.8106 418.0311 0.0331 -1.0000 -1.0000 0729527 1579871248.90 151.5570 60.0038 32.0000 1.9863 1.9872 417.9059 418.1276 0.0333 -1.0000 -1.0000 0729605 1579871249.00 151.5570 60.0038 32.0000 1.9871 1.9879 417.9272 418.1477 0.0331 -1.0000 -1.0000 0730527 1579871249.10 151.5570 60.0038 32.0000 1.9879 1.9888 417.7150 417.9353 0.0331 -1.0000 -1.0000 0730590 1579871249.20 151.5450 60.0038 32.0000 1.9874 1.9883 417.7042 417.9253 0.0332 -1.0000 -1.0000 0730668 1579871249.30 151.4953 60.0038 32.0000 1.9874 1.9883 417.8723 418.0931 0.0331 -1.0000 -1.0000 0730730 1579871249.40 151.4953 60.0038 32.0000 1.9863 1.9871 417.9217 418.1425 0.0332 -1.0000 -1.0000 0730809 1579871249.50 151.4953 60.0038 32.0000 1.9865 1.9873 417.9008 418.1212 0.0331 -1.0000 -1.0000 0730871 1579871249.60 151.4953 60.0038 32.0000 1.9868 1.9877 417.7682 417.9888 0.0331 -1.0000 -1.0000 0730934 1579871249.70 151.4953 60.0038 32.0000 1.9869 1.9877 417.8551 418.0760 0.0332 -1.0000 -1.0000 0730996 1579871249.80 151.4784 60.0044 32.0000 1.9869 1.9878 417.9398 418.1614 0.0333 -1.0000 -1.0000 0731074 1579871249.90 151.4784 60.0044 32.0000 1.9870 1.9879 417.8249 418.0459 0.0332 -1.0000 -1.0000 0731137 1579871250.00 151.4784 60.0044 32.0000 1.9876 1.9885 417.6551 417.8764 0.0333 -1.0000 -1.0000 0731199 1579871250.10 151.4784 60.0044 32.0000 1.9872 1.9880 417.7091 417.9300 0.0332 -1.0000 -1.0000 0731262 1579871250.20 151.4784 60.0044 32.0000 1.9864 1.9872 417.8479 418.0695 0.0332 -1.0000 -1.0000 0731324 1579871250.30 151.4784 60.0044 32.0000 1.9865 1.9874 417.9056 418.1271 0.0333 -1.0000 -1.0000 0731402 1579871250.40 151.4331 60.0044 32.0000 1.9875 1.9883 417.7479 417.9698 0.0333 -1.0000 -1.0000 0731465 1579871250.50 151.4331 60.0044 32.0000 1.9870 1.9879 417.6838 417.9058 0.0333 -1.0000 -1.0000 0731949 1579871250.60 151.4331 60.0044 32.0000 1.9877 1.9885 417.7052 417.9265 0.0332 -1.0000 -1.0000 0732027 1579871250.70 151.4331 60.0044 32.0000 1.9872 1.9880 417.7614 417.9814 0.0331 -1.0000 -1.0000 0732090 1579871250.80 151.4331 60.0044 32.0000 1.9875 1.9884 417.8950 418.1167 0.0333 -1.0000 -1.0000 0732153 1579871250.90 151.4801 60.0044 32.0000 1.9883 1.9891 417.7085 417.9298 0.0332 -1.0000 -1.0000 0732231 1579871251.00 151.5507 60.0044 32.0000 1.9878 1.9887 417.6285 417.8490 0.0332 -1.0000 -1.0000 0732293 1579871251.10 151.5275 60.0044 32.0000 1.9870 1.9879 417.7869 418.0082 0.0332 -1.0000 -1.0000 0732355 1579871251.20 151.5058 60.0044 32.0000 1.9865 1.9874 417.8929 418.1143 0.0333 -1.0000 -1.0000 0732434 1579871251.30 151.5058 60.0044 32.0000 1.9869 1.9877 417.8333 418.0534 0.0331 -1.0000 -1.0000 0732496 1579871251.40 151.5058 60.0044 32.0000 1.9872 1.9880 417.6502 417.8712 0.0333 -1.0000 -1.0000 0732574 1579871251.50 151.5058 60.0044 32.0000 1.9879 1.9887 417.6681 417.8899 0.0333 -1.0000 -1.0000 0733168 1579871251.60 151.5058 60.0044 32.0000 1.9864 1.9873 417.8010 418.0229 0.0333 -1.0000 -1.0000 0733230 1579871251.70 151.5058 60.0044 32.0000 1.9861 1.9870 417.8434 418.0647 0.0333 -1.0000 -1.0000 0733309 1579871251.80 151.5058 60.0044 32.0000 1.9857 1.9866 417.8172 418.0380 0.0331 -1.0000 -1.0000 0733371 1579871251.90 151.5058 60.0044 32.0000 1.9869 1.9878 417.6403 417.8605 0.0331 -1.0000 -1.0000 0733434 1579871252.00 151.5039 60.0044 32.0000 1.9869 1.9877 417.6354 417.8568 0.0332 -1.0000 -1.0000 0733574 1579871252.10 151.4935 60.0044 32.0000 1.9869 1.9878 417.8064 418.0274 0.0332 -1.0000 -1.0000 0733637 1579871252.20 151.4935 60.0044 32.0000 1.9861 1.9870 417.9646 418.1850 0.0331 -1.0000 -1.0000 0733699 1579871252.30 151.4697 60.0044 32.0000 1.9868 1.9877 417.7888 418.0097 0.0332 -1.0000 -1.0000 0733762 1579871252.40 151.4893 60.0044 32.0000 1.9866 1.9875 417.7694 417.9902 0.0332 -1.0000 -1.0000 0733840 1579871252.50 151.4893 60.0044 32.0000 1.9875 1.9884 417.7238 417.9450 0.0332 -1.0000 -1.0000 0733887 1579871252.60 151.4893 60.0044 32.0000 1.9873 1.9882 417.6915 417.9120 0.0331 -1.0000 -1.0000 0733965 1579871252.70 151.4893 60.0044 32.0000 1.9868 1.9877 417.8481 418.0692 0.0332 -1.0000 -1.0000 0734027 1579871252.80 151.4893 60.0044 32.0000 1.9863 1.9872 417.8277 418.0482 0.0332 -1.0000 -1.0000 0734090 1579871252.90 151.4893 60.0044 32.0000 1.9869 1.9878 417.8533 418.0745 0.0332 -1.0000 -1.0000 0734168 1579871253.00 151.4893 60.0044 32.0000 1.9878 1.9887 417.7106 417.9313 0.0332 -1.0000 -1.0000 0734230 1579871253.10 151.4893 60.0044 32.0000 1.9870 1.9878 417.7774 417.9986 0.0332 -1.0000 -1.0000 0734293 1579871253.20 151.4893 60.0044 32.0000 1.9869 1.9878 417.8578 418.0792 0.0332 -1.0000 -1.0000 0734371 1579871253.30 151.5177 60.0044 32.0000 1.9869 1.9878 417.8684 418.0893 0.0332 -1.0000 -1.0000 0734434 1579871253.40 151.5177 60.0044 32.0000 1.9867 1.9876 417.7994 418.0207 0.0333 -1.0000 -1.0000 0734496 1579871253.50 151.5177 60.0044 32.0000 1.9880 1.9889 417.7071 417.9285 0.0333 -1.0000 -1.0000 0734574 1579871253.60 151.5177 60.0044 32.0000 1.9877 1.9886 417.6842 417.9049 0.0331 -1.0000 -1.0000 0734699 1579871253.70 151.5177 60.0044 32.0000 1.9873 1.9882 417.6804 417.9010 0.0331 -1.0000 -1.0000 0734777 1579871253.80 151.5177 60.0044 32.0000 1.9865 1.9874 417.9358 418.1567 0.0332 -1.0000 -1.0000 0734840 1579871253.90 151.5177 60.0044 32.0000 1.9869 1.9877 417.8420 418.0623 0.0331 -1.0000 -1.0000 0734902 1579871254.00 151.5177 60.0044 32.0000 1.9874 1.9882 417.7455 417.9664 0.0332 -1.0000 -1.0000 0734980 1579871254.10 151.5177 60.0044 32.0000 1.9873 1.9882 417.6834 417.9050 0.0334 -1.0000 -1.0000 0735715 1579871254.20 151.5177 60.0044 32.0000 1.9862 1.9871 417.7981 418.0188 0.0331 -1.0000 -1.0000 0735778 1579871254.30 151.5177 60.0044 32.0000 1.9862 1.9870 417.8316 418.0527 0.0331 -1.0000 -1.0000 0735856 1579871254.40 151.5177 60.0044 32.0000 1.9871 1.9880 417.7878 418.0086 0.0332 -1.0000 -1.0000 0735918 1579871254.50 151.5001 60.0044 32.0000 1.9874 1.9883 417.6464 417.8671 0.0331 -1.0000 -1.0000 0735981 1579871254.60 151.5001 60.0044 32.0000 1.9878 1.9886 417.6767 417.8966 0.0331 -1.0000 -1.0000 0736059 1579871254.70 151.5001 60.0044 32.0000 1.9869 1.9878 417.8227 418.0442 0.0332 -1.0000 -1.0000 0736121 1579871254.80 151.5001 60.0044 32.0000 1.9861 1.9869 417.8463 418.0676 0.0332 -1.0000 -1.0000 0736184 1579871254.90 151.5001 60.0044 32.0000 1.9874 1.9883 417.6331 417.8536 0.0332 -1.0000 -1.0000 0736262 1579871255.00 151.5001 60.0044 32.0000 1.9873 1.9882 417.6238 417.8450 0.0332 -1.0000 -1.0000 0736324 1579871255.10 151.5001 60.0044 32.0000 1.9866 1.9875 417.7345 417.9547 0.0331 -1.0000 -1.0000 0736387 1579871255.20 151.5001 60.0044 32.0000 1.9863 1.9871 417.8501 418.0717 0.0333 -1.0000 -1.0000 0736449 1579871255.30 151.4736 60.0040 32.0000 1.9866 1.9874 417.6406 417.8614 0.0332 -1.0000 -1.0000 0736512 1579871255.40 151.4712 60.0040 32.0000 1.9876 1.9884 417.6366 417.8575 0.0332 -1.0000 -1.0000 0736590 1579871255.50 151.4712 60.0040 32.0000 1.9870 1.9878 417.6778 417.8990 0.0333 -1.0000 -1.0000 0736652 1579871255.60 151.4712 60.0040 32.0000 1.9868 1.9876 417.7681 417.9892 0.0332 -1.0000 -1.0000 0736715 1579871255.70 151.4712 60.0040 32.0000 1.9867 1.9875 417.9638 418.1855 0.0333 -1.0000 -1.0000 0736793 1579871255.80 151.4712 60.0040 32.0000 1.9868 1.9876 417.8637 418.0853 0.0333 -1.0000 -1.0000 0736855 1579871255.90 151.5622 60.0040 32.0000 1.9867 1.9876 417.7065 417.9281 0.0333 -1.0000 -1.0000 0736918 1579871256.00 151.5622 60.0040 32.0000 1.9872 1.9881 417.5580 417.7787 0.0331 -1.0000 -1.0000 0737012 1579871256.10 151.5622 60.0040 32.0000 1.9875 1.9884 417.7533 417.9737 0.0331 -1.0000 -1.0000 0737074 1579871256.20 151.5622 60.0040 32.0000 1.9868 1.9876 417.8187 418.0388 0.0330 -1.0000 -1.0000 0737168 1579871256.30 151.5622 60.0040 32.0000 1.9863 1.9871 417.9638 418.1839 0.0331 -1.0000 -1.0000 0737230 1579871256.40 151.5622 60.0040 32.0000 1.9873 1.9882 417.6048 417.8252 0.0332 -1.0000 -1.0000 0737293 1579871256.50 151.5230 60.0040 32.0000 1.9872 1.9881 417.6863 417.9075 0.0332 -1.0000 -1.0000 0737356 1579871256.60 151.5195 60.0040 32.0000 1.9869 1.9877 417.8173 418.0379 0.0331 -1.0000 -1.0000 0737434 1579871256.70 151.5195 60.0040 32.0000 1.9863 1.9871 417.8840 418.1051 0.0332 -1.0000 -1.0000 0737965 1579871256.80 151.5195 60.0040 32.0000 1.9866 1.9875 417.8554 418.0767 0.0332 -1.0000 -1.0000 0738028 1579871256.90 151.5195 60.0040 32.0000 1.9871 1.9879 417.7339 417.9547 0.0331 -1.0000 -1.0000 0738105 1579871257.00 151.5089 60.0040 32.0000 1.9871 1.9880 417.7257 417.9457 0.0331 -1.0000 -1.0000 0738168 1579871257.10 151.4233 60.0040 32.0000 1.9867 1.9876 417.7315 417.9527 0.0333 -1.0000 -1.0000 0738231 1579871257.20 151.4233 60.0040 32.0000 1.9863 1.9872 417.8329 418.0522 0.0330 -1.0000 -1.0000 0738309 1579871257.30 151.4233 60.0040 32.0000 1.9865 1.9874 417.8750 418.0958 0.0332 -1.0000 -1.0000 0738371 1579871257.40 151.4233 60.0040 32.0000 1.9875 1.9883 417.8182 418.0395 0.0332 -1.0000 -1.0000 0738449 1579871257.50 151.4233 60.0040 32.0000 1.9872 1.9881 417.7585 417.9796 0.0332 -1.0000 -1.0000 0738512 1579871257.60 151.4470 60.0040 32.0000 1.9872 1.9880 418.0121 418.2327 0.0331 -1.0000 -1.0000 0738590 1579871257.70 151.4470 60.0040 32.0000 1.9869 1.9877 417.9759 418.1960 0.0330 -1.0000 -1.0000 0738668 1579871257.80 151.4470 60.0040 32.0000 1.9875 1.9884 417.6319 417.8532 0.0332 -1.0000 -1.0000 0738746 1579871257.90 151.4470 60.0040 32.0000 1.9870 1.9878 417.7111 417.9319 0.0331 -1.0000 -1.0000 0738809 1579871258.00 151.4470 60.0040 32.0000 1.9871 1.9879 417.7456 417.9666 0.0333 -1.0000 -1.0000 0738887 1579871258.10 151.4595 60.0040 32.0000 1.9870 1.9878 417.8464 418.0672 0.0331 -1.0000 -1.0000 0738949 1579871258.20 151.5372 60.0040 32.0000 1.9864 1.9873 417.8373 418.0578 0.0332 -1.0000 -1.0000 0739168 1579871258.30 151.5372 60.0040 32.0000 1.9871 1.9880 417.6566 417.8774 0.0331 -1.0000 -1.0000 0739246 1579871258.40 151.5372 60.0040 32.0000 1.9870 1.9879 417.6184 417.8400 0.0333 -1.0000 -1.0000 0739309 1579871258.50 151.5372 60.0040 32.0000 1.9871 1.9879 417.7269 417.9479 0.0332 -1.0000 -1.0000 0739371 1579871258.60 151.5372 60.0040 32.0000 1.9867 1.9876 417.8061 418.0268 0.0331 -1.0000 -1.0000 0739434 1579871258.70 151.5372 60.0040 32.0000 1.9869 1.9878 417.8827 418.1038 0.0332 -1.0000 -1.0000 0740293 1579871258.80 151.5372 60.0040 32.0000 1.9869 1.9878 417.6655 417.8874 0.0333 -1.0000 -1.0000 0740355 1579871258.90 151.5372 60.0040 32.0000 1.9871 1.9879 417.6007 417.8224 0.0333 -1.0000 -1.0000 0740418 1579871259.00 151.5372 60.0040 32.0000 1.9869 1.9878 417.7820 418.0030 0.0332 -1.0000 -1.0000 0740480 1579871259.10 151.5372 60.0040 32.0000 1.9866 1.9875 417.8262 418.0474 0.0333 -1.0000 -1.0000 0740543 1579871259.20 151.5372 60.0040 32.0000 1.9861 1.9870 417.9631 418.1851 0.0333 -1.0000 -1.0000 0740621 1579871259.30 151.4990 60.0040 32.0000 1.9864 1.9873 417.8825 418.1039 0.0332 -1.0000 -1.0000 0740684 1579871259.40 151.4560 60.0040 32.0000 1.9872 1.9880 417.6539 417.8740 0.0330 -1.0000 -1.0000 0740746 1579871259.50 151.4560 60.0040 32.0000 1.9871 1.9880 417.6633 417.8836 0.0331 -1.0000 -1.0000 0740824 1579871259.60 151.4560 60.0040 32.0000 1.9874 1.9882 417.6779 417.8980 0.0331 -1.0000 -1.0000 0740887 1579871259.70 151.4560 60.0040 32.0000 1.9874 1.9883 417.8219 418.0426 0.0332 -1.0000 -1.0000 0740949 1579871259.80 151.4560 60.0040 32.0000 1.9868 1.9876 417.7717 417.9937 0.0333 -1.0000 -1.0000 0741012 1579871259.90 151.4814 60.0037 32.0000 1.9871 1.9880 417.6996 417.9207 0.0333 -1.0000 -1.0000 0741074 1579871260.00 151.4814 60.0037 32.0000 1.9878 1.9887 417.6777 417.8993 0.0332 -1.0000 -1.0000 0741152 1579871260.10 151.4814 60.0037 32.0000 1.9870 1.9878 417.8337 418.0550 0.0332 -1.0000 -1.0000 0741215 1579871260.20 151.4814 60.0037 32.0000 1.9874 1.9882 417.9355 418.1568 0.0333 -1.0000 -1.0000 0741277 1579871260.30 151.4814 60.0037 32.0000 1.9870 1.9879 417.9544 418.1762 0.0333 -1.0000 -1.0000 0741355 1579871260.40 151.4814 60.0037 32.0000 1.9873 1.9882 417.7229 417.9449 0.0333 -1.0000 -1.0000 0741418 1579871260.50 151.6213 60.0037 32.0000 1.9876 1.9884 417.7194 417.9397 0.0331 -1.0000 -1.0000 0741481 1579871260.60 151.6213 60.0037 32.0000 1.9876 1.9884 417.8457 418.0668 0.0332 -1.0000 -1.0000 0741559 1579871260.70 151.6213 60.0037 32.0000 1.9870 1.9878 417.9506 418.1719 0.0332 -1.0000 -1.0000 0741605 1579871260.80 151.6213 60.0037 32.0000 1.9867 1.9876 417.7938 418.0156 0.0333 -1.0000 -1.0000 0741949 1579871260.90 151.6213 60.0037 32.0000 1.9874 1.9883 417.6800 417.9014 0.0333 -1.0000 -1.0000 0742012 1579871261.00 151.6213 60.0037 32.0000 1.9876 1.9885 417.6534 417.8746 0.0332 -1.0000 -1.0000 0742074 1579871261.10 151.6213 60.0037 32.0000 1.9871 1.9879 417.8383 418.0596 0.0332 -1.0000 -1.0000 0742153 1579871261.20 151.6213 60.0037 32.0000 1.9870 1.9878 417.8784 418.0998 0.0333 -1.0000 -1.0000 0742231 1579871261.30 151.6213 60.0037 32.0000 1.9877 1.9886 417.6727 417.8938 0.0332 -1.0000 -1.0000 0742293 1579871261.40 151.6213 60.0037 32.0000 1.9881 1.9890 417.6831 417.9046 0.0332 -1.0000 -1.0000 0742355 1579871261.50 151.6213 60.0037 32.0000 1.9871 1.9879 417.6463 417.8679 0.0333 -1.0000 -1.0000 0742434 1579871261.60 151.5043 60.0037 32.0000 1.9871 1.9880 417.7659 417.9871 0.0332 -1.0000 -1.0000 0742496 1579871261.70 151.5043 60.0037 32.0000 1.9865 1.9873 417.9333 418.1539 0.0332 -1.0000 -1.0000 0742559 1579871261.80 151.5043 60.0037 32.0000 1.9862 1.9870 417.8971 418.1178 0.0331 -1.0000 -1.0000 0742746 1579871261.90 151.5043 60.0037 32.0000 1.9871 1.9879 417.7598 417.9819 0.0334 -1.0000 -1.0000 0742809 1579871262.00 151.5043 60.0037 32.0000 1.9865 1.9874 417.8226 418.0445 0.0332 -1.0000 -1.0000 0742887 1579871262.10 151.5043 60.0037 32.0000 1.9870 1.9879 417.8636 418.0850 0.0333 -1.0000 -1.0000 0742949 1579871262.20 151.4827 60.0037 32.0000 1.9864 1.9873 417.9128 418.1348 0.0333 -1.0000 -1.0000 0743012 1579871262.30 151.4827 60.0037 32.0000 1.9873 1.9881 417.8565 418.0779 0.0333 -1.0000 -1.0000 0743215 1579871262.40 151.4827 60.0037 32.0000 1.9879 1.9888 417.6013 417.8225 0.0332 -1.0000 -1.0000 0743262 1579871262.50 151.4827 60.0037 32.0000 1.9876 1.9885 417.6139 417.8340 0.0331 -1.0000 -1.0000 0743324 1579871262.60 151.4827 60.0037 32.0000 1.9869 1.9878 417.6594 417.8803 0.0332 -1.0000 -1.0000 0743402 1579871262.70 151.4827 60.0037 32.0000 1.9869 1.9878 417.8214 418.0429 0.0333 -1.0000 -1.0000 0743465 1579871262.80 151.4827 60.0037 32.0000 1.9871 1.9879 417.8238 418.0446 0.0332 -1.0000 -1.0000 0743949 1579871262.90 151.4827 60.0037 32.0000 1.9874 1.9883 417.7328 417.9538 0.0331 -1.0000 -1.0000 0744027 1579871263.00 151.4827 60.0037 32.0000 1.9873 1.9882 417.6082 417.8293 0.0332 -1.0000 -1.0000 0744090 1579871263.10 151.4827 60.0037 32.0000 1.9869 1.9877 417.8478 418.0686 0.0332 -1.0000 -1.0000 0744153 1579871263.20 151.4827 60.0037 32.0000 1.9866 1.9875 417.9068 418.1278 0.0331 -1.0000 -1.0000 0744231 1579871263.30 151.5668 60.0037 32.0000 1.9877 1.9886 417.7476 417.9689 0.0333 -1.0000 -1.0000 0744465 1579871263.40 151.5865 60.0037 32.0000 1.9870 1.9879 417.6933 417.9149 0.0332 -1.0000 -1.0000 0744527 1579871263.50 151.5865 60.0037 32.0000 1.9865 1.9873 417.8400 418.0607 0.0332 -1.0000 -1.0000 0744590 1579871263.60 151.5865 60.0037 32.0000 1.9864 1.9872 417.8046 418.0259 0.0333 -1.0000 -1.0000 0744652 1579871263.70 151.5865 60.0037 32.0000 1.9864 1.9873 417.9127 418.1341 0.0332 -1.0000 -1.0000 0744730 1579871263.80 151.5865 60.0037 32.0000 1.9870 1.9879 417.7858 418.0070 0.0333 -1.0000 -1.0000 0744793 1579871263.90 151.5413 60.0037 32.0000 1.9871 1.9879 417.5716 417.7935 0.0334 -1.0000 -1.0000 0745012 1579871264.00 151.5413 60.0037 32.0000 1.9866 1.9875 417.6490 417.8707 0.0333 -1.0000 -1.0000 0745074 1579871264.10 151.5413 60.0037 32.0000 1.9877 1.9886 417.6662 417.8876 0.0333 -1.0000 -1.0000 0745137 1579871264.20 151.5413 60.0037 32.0000 1.9867 1.9876 417.7680 417.9892 0.0332 -1.0000 -1.0000 0745199 1579871264.30 151.5413 60.0037 32.0000 1.9871 1.9879 417.6314 417.8536 0.0334 -1.0000 -1.0000 0745277 1579871264.40 151.5498 60.0037 32.0000 1.9865 1.9874 417.5907 417.8116 0.0332 -1.0000 -1.0000 0745465 1579871264.50 151.5501 60.0037 32.0000 1.9860 1.9869 417.6241 417.8450 0.0333 -1.0000 -1.0000 0745528 1579871264.60 151.5501 60.0037 32.0000 1.9860 1.9868 417.7171 417.9378 0.0332 -1.0000 -1.0000 0745590 1579871264.70 151.5501 60.0037 32.0000 1.9863 1.9872 417.8324 418.0541 0.0333 -1.0000 -1.0000 0745668 1579871264.80 151.5501 60.0037 32.0000 1.9866 1.9874 417.8282 418.0488 0.0331 -1.0000 -1.0000 0745731 1579871264.90 151.5501 60.0037 32.0000 1.9871 1.9880 417.6599 417.8809 0.0332 -1.0000 -1.0000 0745965 1579871265.00 151.5501 60.0037 32.0000 1.9872 1.9881 417.5982 417.8191 0.0332 -1.0000 -1.0000 0746028 1579871265.10 151.4258 60.0034 32.0000 1.9868 1.9876 417.7850 418.0052 0.0331 -1.0000 -1.0000 0746090 1579871265.20 151.4258 60.0034 32.0000 1.9871 1.9880 417.7543 417.9749 0.0332 -1.0000 -1.0000 0746168 1579871265.30 151.4258 60.0034 32.0000 1.9862 1.9871 417.7522 417.9733 0.0332 -1.0000 -1.0000 0746231 1579871265.40 151.4258 60.0034 32.0000 1.9875 1.9884 417.6267 417.8473 0.0331 -1.0000 -1.0000 0746293 1579871265.50 151.4258 60.0034 32.0000 1.9878 1.9887 417.6778 417.8990 0.0333 -1.0000 -1.0000 0746355 1579871265.60 151.4853 60.0034 32.0000 1.9875 1.9884 417.7397 417.9609 0.0332 -1.0000 -1.0000 0746418 1579871265.70 151.4853 60.0034 32.0000 1.9868 1.9877 417.8712 418.0926 0.0333 -1.0000 -1.0000 0746496 1579871265.80 151.4853 60.0034 32.0000 1.9870 1.9879 417.7586 417.9801 0.0332 -1.0000 -1.0000 0746559 1579871265.90 151.4853 60.0034 32.0000 1.9870 1.9878 417.6421 417.8624 0.0331 -1.0000 -1.0000 0747230 1579871266.00 151.4853 60.0034 32.0000 1.9877 1.9886 417.5512 417.7718 0.0332 -1.0000 -1.0000 0747293 1579871266.10 151.5075 60.0034 32.0000 1.9861 1.9870 417.7903 418.0118 0.0333 -1.0000 -1.0000 0747371 1579871266.20 151.5335 60.0034 32.0000 1.9865 1.9873 417.8182 418.0393 0.0331 -1.0000 -1.0000 0747434 1579871266.30 151.5335 60.0034 32.0000 1.9870 1.9879 417.7366 417.9576 0.0332 -1.0000 -1.0000 0747512 1579871266.40 151.5335 60.0034 32.0000 1.9869 1.9877 417.7185 417.9398 0.0332 -1.0000 -1.0000 0747684 1579871266.50 151.5335 60.0034 32.0000 1.9872 1.9881 417.6185 417.8397 0.0333 -1.0000 -1.0000 0747746 1579871266.60 151.5335 60.0034 32.0000 1.9865 1.9874 417.7333 417.9537 0.0331 -1.0000 -1.0000 0747824 1579871266.70 151.4651 60.0034 32.0000 1.9863 1.9871 417.8556 418.0764 0.0332 -1.0000 -1.0000 0747887 1579871266.80 151.4651 60.0034 32.0000 1.9877 1.9885 417.7648 417.9867 0.0334 -1.0000 -1.0000 0747949 1579871266.90 151.4651 60.0034 32.0000 1.9873 1.9882 417.5742 417.7951 0.0332 -1.0000 -1.0000 0748028 1579871267.00 151.4651 60.0034 32.0000 1.9862 1.9871 417.7444 417.9665 0.0333 -1.0000 -1.0000 0748090 1579871267.10 151.4651 60.0034 32.0000 1.9867 1.9876 417.7698 417.9912 0.0332 -1.0000 -1.0000 0748153 1579871267.20 151.4651 60.0034 32.0000 1.9864 1.9873 417.8748 418.0952 0.0331 -1.0000 -1.0000 0748215 1579871267.30 151.5856 60.0034 32.0000 1.9868 1.9876 417.7866 418.0084 0.0334 -1.0000 -1.0000 0748278 1579871267.40 151.5856 60.0034 32.0000 1.9872 1.9881 417.6315 417.8529 0.0332 -1.0000 -1.0000 0748730 1579871267.50 151.5856 60.0034 32.0000 1.9870 1.9878 417.6846 417.9057 0.0332 -1.0000 -1.0000 0748793 1579871267.60 151.5856 60.0034 32.0000 1.9869 1.9878 417.8900 418.1112 0.0332 -1.0000 -1.0000 0748855 1579871267.70 151.5856 60.0034 32.0000 1.9871 1.9879 417.8133 418.0339 0.0331 -1.0000 -1.0000 0748934 1579871267.80 151.5856 60.0034 32.0000 1.9873 1.9881 417.6083 417.8291 0.0332 -1.0000 -1.0000 0748996 1579871267.90 151.5856 60.0034 32.0000 1.9876 1.9885 417.5947 417.8155 0.0332 -1.0000 -1.0000 0749059 1579871268.00 151.5856 60.0034 32.0000 1.9868 1.9876 417.7557 417.9761 0.0331 -1.0000 -1.0000 0749121 1579871268.10 151.5856 60.0034 32.0000 1.9862 1.9870 417.8480 418.0690 0.0332 -1.0000 -1.0000 0749184 1579871268.20 151.5856 60.0034 32.0000 1.9871 1.9880 417.7449 417.9659 0.0332 -1.0000 -1.0000 0749246 1579871268.30 151.5856 60.0034 32.0000 1.9869 1.9878 417.6118 417.8331 0.0333 -1.0000 -1.0000 0749324 1579871268.40 151.5581 60.0034 32.0000 1.9859 1.9868 417.6353 417.8582 0.0335 -1.0000 -1.0000 0749387 1579871268.50 151.5527 60.0034 32.0000 1.9866 1.9874 417.6806 417.9021 0.0332 -1.0000 -1.0000 0749449 1579871268.60 151.5527 60.0034 32.0000 1.9863 1.9871 417.7288 417.9505 0.0333 -1.0000 -1.0000 0749528 1579871268.70 151.5527 60.0034 32.0000 1.9871 1.9880 417.6748 417.8947 0.0331 -1.0000 -1.0000 0749590 1579871268.80 151.5527 60.0034 32.0000 1.9872 1.9881 417.5684 417.7894 0.0333 -1.0000 -1.0000 0749653 1579871268.90 151.5527 60.0034 32.0000 1.9877 1.9886 417.5492 417.7705 0.0333 -1.0000 -1.0000 0749778 1579871269.00 151.5124 60.0034 32.0000 1.9860 1.9869 417.7583 417.9803 0.0333 -1.0000 -1.0000 0749856 1579871269.10 151.5124 60.0034 32.0000 1.9861 1.9870 417.8209 418.0419 0.0332 -1.0000 -1.0000 0749918 1579871269.20 151.5124 60.0034 32.0000 1.9868 1.9877 417.8055 418.0264 0.0332 -1.0000 -1.0000 0749996 1579871269.30 151.5124 60.0034 32.0000 1.9878 1.9886 417.6793 417.9009 0.0333 -1.0000 -1.0000 0750059 1579871269.40 151.5124 60.0034 32.0000 1.9870 1.9879 417.6766 417.8982 0.0333 -1.0000 -1.0000 0750121 1579871269.50 151.5124 60.0034 32.0000 1.9864 1.9873 417.7867 418.0073 0.0332 -1.0000 -1.0000 0750199 1579871269.60 151.5124 60.0034 32.0000 1.9864 1.9873 417.8986 418.1199 0.0332 -1.0000 -1.0000 0750262 1579871269.70 151.5124 60.0034 32.0000 1.9871 1.9880 417.8971 418.1186 0.0333 -1.0000 -1.0000 0750324 1579871269.80 151.5124 60.0034 32.0000 1.9871 1.9880 417.7922 418.0144 0.0334 -1.0000 -1.0000 0750387 1579871269.90 151.5124 60.0034 32.0000 1.9871 1.9879 417.7739 417.9952 0.0332 -1.0000 -1.0000 0750449 1579871270.00 151.5124 60.0034 32.0000 1.9863 1.9872 417.8810 418.1018 0.0331 -1.0000 -1.0000 0750527 1579871270.10 151.5446 60.0038 32.0000 1.9862 1.9871 417.9176 418.1392 0.0333 -1.0000 -1.0000 0750590 1579871270.20 151.5446 60.0038 32.0000 1.9875 1.9884 417.7901 418.0113 0.0332 -1.0000 -1.0000 0750652 1579871270.30 151.5446 60.0038 32.0000 1.9874 1.9883 417.7098 417.9308 0.0332 -1.0000 -1.0000 0750730 1579871270.40 151.5446 60.0038 32.0000 1.9876 1.9884 417.5371 417.7581 0.0332 -1.0000 -1.0000 0750793 1579871270.50 151.5446 60.0038 32.0000 1.9873 1.9881 417.7524 417.9739 0.0333 -1.0000 -1.0000 0751480 1579871270.60 151.5446 60.0038 32.0000 1.9867 1.9875 417.8617 418.0835 0.0333 -1.0000 -1.0000 0751559 1579871270.70 151.5292 60.0038 32.0000 1.9865 1.9873 417.7785 417.9997 0.0332 -1.0000 -1.0000 0751621 1579871270.80 151.5183 60.0038 32.0000 1.9872 1.9881 417.8614 418.0828 0.0332 -1.0000 -1.0000 0751684 1579871270.90 151.5183 60.0038 32.0000 1.9872 1.9881 417.7595 417.9804 0.0332 -1.0000 -1.0000 0751746 1579871271.00 151.5183 60.0038 32.0000 1.9868 1.9877 417.7474 417.9688 0.0332 -1.0000 -1.0000 0751809 1579871271.10 151.5183 60.0038 32.0000 1.9860 1.9868 417.8279 418.0491 0.0332 -1.0000 -1.0000 0751871 1579871271.20 151.5183 60.0038 32.0000 1.9861 1.9870 417.8417 418.0628 0.0332 -1.0000 -1.0000 0751949 1579871271.30 151.4696 60.0038 32.0000 1.9870 1.9878 417.7477 417.9689 0.0333 -1.0000 -1.0000 0752012 1579871271.40 151.4696 60.0038 32.0000 1.9871 1.9879 417.6270 417.8487 0.0333 -1.0000 -1.0000 0752090 1579871271.50 151.4696 60.0038 32.0000 1.9872 1.9881 417.5740 417.7948 0.0332 -1.0000 -1.0000 0752153 1579871271.60 151.4696 60.0038 32.0000 1.9856 1.9865 417.8030 418.0246 0.0333 -1.0000 -1.0000 0752215 1579871271.70 151.4696 60.0038 32.0000 1.9870 1.9879 417.8791 418.1007 0.0333 -1.0000 -1.0000 0752278 1579871271.80 151.5572 60.0038 32.0000 1.9869 1.9878 417.7151 417.9348 0.0331 -1.0000 -1.0000 0752340 1579871271.90 151.5609 60.0038 32.0000 1.9882 1.9891 417.6328 417.8558 0.0335 -1.0000 -1.0000 0752402 1579871272.00 151.5609 60.0038 32.0000 1.9875 1.9884 417.7775 417.9991 0.0332 -1.0000 -1.0000 0752480 1579871272.10 151.5609 60.0038 32.0000 1.9865 1.9874 417.9362 418.1581 0.0333 -1.0000 -1.0000 0752699 1579871272.20 151.5609 60.0038 32.0000 1.9877 1.9886 417.9112 418.1330 0.0333 -1.0000 -1.0000 0752762 1579871272.30 151.5609 60.0038 32.0000 1.9878 1.9887 417.7684 417.9901 0.0333 -1.0000 -1.0000 0752840 1579871272.40 151.5032 60.0038 32.0000 1.9874 1.9883 417.5763 417.7982 0.0333 -1.0000 -1.0000 0752902 1579871272.50 151.5032 60.0038 32.0000 1.9871 1.9880 417.7667 417.9882 0.0332 -1.0000 -1.0000 0752965 1579871272.60 151.5032 60.0038 32.0000 1.9870 1.9879 417.8002 418.0212 0.0332 -1.0000 -1.0000 0753246 1579871272.70 151.5032 60.0038 32.0000 1.9869 1.9878 417.7613 417.9834 0.0333 -1.0000 -1.0000 0753309 1579871272.80 151.5032 60.0038 32.0000 1.9876 1.9885 417.5994 417.8207 0.0333 -1.0000 -1.0000 0753371 1579871272.90 151.5515 60.0038 32.0000 1.9884 1.9892 417.5851 417.8059 0.0331 -1.0000 -1.0000 0753449 1579871273.00 151.5546 60.0038 32.0000 1.9869 1.9878 417.6707 417.8916 0.0332 -1.0000 -1.0000 0753512 1579871273.10 151.5546 60.0038 32.0000 1.9872 1.9881 417.6900 417.9105 0.0332 -1.0000 -1.0000 0753934 1579871273.20 151.5546 60.0038 32.0000 1.9869 1.9878 417.6784 417.8999 0.0333 -1.0000 -1.0000 0754012 1579871273.30 151.5546 60.0038 32.0000 1.9873 1.9882 417.5687 417.7901 0.0333 -1.0000 -1.0000 0754074 1579871273.40 151.5436 60.0038 32.0000 1.9876 1.9885 417.6954 417.9167 0.0333 -1.0000 -1.0000 0754153 1579871273.50 151.4922 60.0038 32.0000 1.9865 1.9874 417.8248 418.0466 0.0333 -1.0000 -1.0000 0754215 1579871273.60 151.4922 60.0038 32.0000 1.9867 1.9876 417.7562 417.9779 0.0333 -1.0000 -1.0000 0754434 1579871273.70 151.4922 60.0038 32.0000 1.9878 1.9887 417.6091 417.8306 0.0334 -1.0000 -1.0000 0754512 1579871273.80 151.4922 60.0038 32.0000 1.9878 1.9886 417.5867 417.8082 0.0332 -1.0000 -1.0000 0754574 1579871273.90 151.4922 60.0038 32.0000 1.9876 1.9884 417.8039 418.0249 0.0332 -1.0000 -1.0000 0754637 1579871274.00 151.4811 60.0038 32.0000 1.9868 1.9877 417.9387 418.1609 0.0334 -1.0000 -1.0000 0754715 1579871274.10 151.4811 60.0038 32.0000 1.9870 1.9879 417.8701 418.0919 0.0333 -1.0000 -1.0000 0754980 1579871274.20 151.4811 60.0038 32.0000 1.9875 1.9884 417.7220 417.9438 0.0333 -1.0000 -1.0000 0755027 1579871274.30 151.4811 60.0038 32.0000 1.9871 1.9880 417.7976 418.0191 0.0332 -1.0000 -1.0000 0755105 1579871274.40 151.4811 60.0038 32.0000 1.9868 1.9877 417.8251 418.0463 0.0332 -1.0000 -1.0000 0755168 1579871274.50 151.5208 60.0038 32.0000 1.9865 1.9873 417.8063 418.0282 0.0333 -1.0000 -1.0000 0755230 1579871274.60 151.5655 60.0038 32.0000 1.9874 1.9882 417.6282 417.8501 0.0333 -1.0000 -1.0000 0755418 1579871274.70 151.5655 60.0038 32.0000 1.9873 1.9881 417.6298 417.8506 0.0331 -1.0000 -1.0000 0755480 1579871274.80 151.5655 60.0038 32.0000 1.9872 1.9881 417.7540 417.9744 0.0331 -1.0000 -1.0000 0755543 1579871274.90 151.5655 60.0038 32.0000 1.9863 1.9872 417.7408 417.9620 0.0333 -1.0000 -1.0000 0755621 1579871275.00 151.5655 60.0038 32.0000 1.9865 1.9874 417.7731 417.9945 0.0332 -1.0000 -1.0000 0755684 1579871275.10 151.5380 60.0035 32.0000 1.9871 1.9880 417.6246 417.8456 0.0332 -1.0000 -1.0000 0756418 1579871275.20 151.5380 60.0035 32.0000 1.9871 1.9880 417.6513 417.8730 0.0333 -1.0000 -1.0000 0756496 1579871275.30 151.5380 60.0035 32.0000 1.9870 1.9879 417.7551 417.9759 0.0332 -1.0000 -1.0000 0756559 1579871275.40 151.5380 60.0035 32.0000 1.9869 1.9877 417.6975 417.9181 0.0331 -1.0000 -1.0000 0756637 1579871275.50 151.5380 60.0035 32.0000 1.9872 1.9881 417.5861 417.8064 0.0331 -1.0000 -1.0000 0756699 1579871275.60 151.5380 60.0035 32.0000 1.9863 1.9871 417.7172 417.9380 0.0332 -1.0000 -1.0000 0756762 1579871275.70 151.4648 60.0035 32.0000 1.9866 1.9875 417.7639 417.9846 0.0331 -1.0000 -1.0000 0756840 1579871275.80 151.4648 60.0035 32.0000 1.9867 1.9875 417.9077 418.1283 0.0331 -1.0000 -1.0000 0756902 1579871275.90 151.4648 60.0035 32.0000 1.9879 1.9887 417.7505 417.9714 0.0332 -1.0000 -1.0000 0756965 1579871276.00 151.4648 60.0035 32.0000 1.9874 1.9883 417.6502 417.8708 0.0331 -1.0000 -1.0000 0757027 1579871276.10 151.4648 60.0035 32.0000 1.9876 1.9885 417.6258 417.8463 0.0331 -1.0000 -1.0000 0757090 1579871276.20 151.4498 60.0035 32.0000 1.9865 1.9874 417.8224 418.0432 0.0332 -1.0000 -1.0000 0757152 1579871276.30 151.4332 60.0035 32.0000 1.9871 1.9879 417.8071 418.0279 0.0331 -1.0000 -1.0000 0757230 1579871276.40 151.4332 60.0035 32.0000 1.9870 1.9879 417.6636 417.8849 0.0333 -1.0000 -1.0000 0757293 1579871276.50 151.4332 60.0035 32.0000 1.9871 1.9879 417.6721 417.8918 0.0331 -1.0000 -1.0000 0757356 1579871276.60 151.4332 60.0035 32.0000 1.9870 1.9879 417.8218 418.0432 0.0332 -1.0000 -1.0000 0757434 1579871276.70 151.4332 60.0035 32.0000 1.9867 1.9876 417.8216 418.0426 0.0332 -1.0000 -1.0000 0757496 1579871276.80 151.5239 60.0035 32.0000 1.9874 1.9882 417.6913 417.9141 0.0334 -1.0000 -1.0000 0757559 1579871276.90 151.5239 60.0035 32.0000 1.9876 1.9885 417.6915 417.9126 0.0332 -1.0000 -1.0000 0757621 1579871277.00 151.5239 60.0035 32.0000 1.9871 1.9879 417.8083 418.0298 0.0333 -1.0000 -1.0000 0757684 1579871277.10 151.5239 60.0035 32.0000 1.9866 1.9874 417.8736 418.0941 0.0332 -1.0000 -1.0000 0757746 1579871277.20 151.5239 60.0035 32.0000 1.9863 1.9872 417.8759 418.0970 0.0332 -1.0000 -1.0000 0757824 1579871277.30 151.5239 60.0035 32.0000 1.9871 1.9879 417.7541 417.9746 0.0331 -1.0000 -1.0000 0757887 1579871277.40 151.5272 60.0035 32.0000 1.9876 1.9884 417.7117 417.9318 0.0331 -1.0000 -1.0000 0757965 1579871277.50 151.5586 60.0035 32.0000 1.9858 1.9867 417.8819 418.1031 0.0332 -1.0000 -1.0000 0758028 1579871277.60 151.5586 60.0035 32.0000 1.9860 1.9869 417.8609 418.0824 0.0333 -1.0000 -1.0000 0758090 1579871277.70 151.5586 60.0035 32.0000 1.9861 1.9870 417.6285 417.8502 0.0333 -1.0000 -1.0000 0758230 1579871277.80 151.5586 60.0035 32.0000 1.9867 1.9876 417.6286 417.8494 0.0332 -1.0000 -1.0000 0758293 1579871277.90 151.5586 60.0035 32.0000 1.9864 1.9873 417.7797 418.0012 0.0333 -1.0000 -1.0000 0758355 1579871278.00 151.4679 60.0035 32.0000 1.9866 1.9875 417.8556 418.0774 0.0333 -1.0000 -1.0000 0758418 1579871278.10 151.4679 60.0035 32.0000 1.9859 1.9868 417.8078 418.0286 0.0332 -1.0000 -1.0000 0758480 1579871278.20 151.4679 60.0035 32.0000 1.9868 1.9876 417.7287 417.9506 0.0334 -1.0000 -1.0000 0759434 1579871278.30 151.4679 60.0035 32.0000 1.9870 1.9879 417.6915 417.9120 0.0331 -1.0000 -1.0000 0759512 1579871278.40 151.4679 60.0035 32.0000 1.9868 1.9877 417.5688 417.7896 0.0331 -1.0000 -1.0000 0759574 1579871278.50 151.3961 60.0035 32.0000 1.9869 1.9877 417.7910 418.0118 0.0332 -1.0000 -1.0000 0759637 1579871278.60 151.3940 60.0035 32.0000 1.9866 1.9874 417.8753 418.0962 0.0332 -1.0000 -1.0000 0759699 1579871278.70 151.3940 60.0035 32.0000 1.9858 1.9867 417.7943 418.0161 0.0333 -1.0000 -1.0000 0759762 1579871278.80 151.3940 60.0035 32.0000 1.9865 1.9873 417.6135 417.8341 0.0331 -1.0000 -1.0000 0759824 1579871278.90 151.3940 60.0035 32.0000 1.9865 1.9873 417.6768 417.8972 0.0332 -1.0000 -1.0000 0759902 1579871279.00 151.3940 60.0035 32.0000 1.9865 1.9874 417.8424 418.0649 0.0335 -1.0000 -1.0000 0759965 1579871279.10 151.4908 60.0035 32.0000 1.9867 1.9876 417.7865 418.0075 0.0331 -1.0000 -1.0000 0800027 1579871279.20 151.4908 60.0035 32.0000 1.9871 1.9879 417.6079 417.8288 0.0332 -1.0000 -1.0000 0800621 1579871279.30 151.4908 60.0035 32.0000 1.9875 1.9884 417.6151 417.8361 0.0332 -1.0000 -1.0000 0800684 1579871279.40 151.4908 60.0035 32.0000 1.9878 1.9887 417.5937 417.8149 0.0332 -1.0000 -1.0000 0800746 1579871279.50 151.4908 60.0035 32.0000 1.9867 1.9876 417.7686 417.9901 0.0332 -1.0000 -1.0000 0800824 1579871279.60 151.5372 60.0033 32.0000 1.9869 1.9877 417.9014 418.1221 0.0331 -1.0000 -1.0000 0800887 1579871279.70 151.5406 60.0033 32.0000 1.9873 1.9882 417.7199 417.9408 0.0332 -1.0000 -1.0000 0800949 1579871279.80 151.5406 60.0033 32.0000 1.9873 1.9881 417.6599 417.8810 0.0331 -1.0000 -1.0000 0801012 1579871279.90 151.5406 60.0033 32.0000 1.9878 1.9886 417.6080 417.8281 0.0331 -1.0000 -1.0000 0801074 1579871280.00 151.5406 60.0033 32.0000 1.9862 1.9871 417.7983 418.0195 0.0332 -1.0000 -1.0000 0801152 1579871280.10 151.5406 60.0033 32.0000 1.9866 1.9875 417.7534 417.9746 0.0332 -1.0000 -1.0000 0801215 1579871280.20 151.5406 60.0033 32.0000 1.9872 1.9881 417.7268 417.9478 0.0332 -1.0000 -1.0000 0801277 1579871280.30 151.5145 60.0033 32.0000 1.9872 1.9880 417.5505 417.7720 0.0333 -1.0000 -1.0000 0801355 1579871280.40 151.5145 60.0033 32.0000 1.9871 1.9880 417.6170 417.8379 0.0332 -1.0000 -1.0000 0801418 1579871280.50 151.5145 60.0033 32.0000 1.9858 1.9867 417.7121 417.9331 0.0332 -1.0000 -1.0000 0801480 1579871280.60 151.5145 60.0033 32.0000 1.9857 1.9865 417.8583 418.0793 0.0332 -1.0000 -1.0000 0801543 1579871280.70 151.5145 60.0033 32.0000 1.9860 1.9868 417.7146 417.9364 0.0333 -1.0000 -1.0000 0801605 1579871280.80 151.4898 60.0033 32.0000 1.9868 1.9876 417.6184 417.8394 0.0332 -1.0000 -1.0000 0801668 1579871280.90 151.4713 60.0033 32.0000 1.9870 1.9878 417.5549 417.7755 0.0332 -1.0000 -1.0000 0801746 1579871281.00 151.4713 60.0033 32.0000 1.9868 1.9876 417.6471 417.8685 0.0333 -1.0000 -1.0000 0801809 1579871281.10 151.4713 60.0033 32.0000 1.9859 1.9868 417.7793 418.0010 0.0332 -1.0000 -1.0000 0801871 1579871281.20 151.4713 60.0033 32.0000 1.9866 1.9875 417.6579 417.8788 0.0332 -1.0000 -1.0000 0801949 1579871281.30 151.4713 60.0033 32.0000 1.9868 1.9877 417.5648 417.7863 0.0332 -1.0000 -1.0000 0802012 1579871281.40 151.4713 60.0033 32.0000 1.9868 1.9876 417.6602 417.8815 0.0334 -1.0000 -1.0000 0802074 1579871281.50 151.3706 60.0033 32.0000 1.9858 1.9867 417.7581 417.9800 0.0332 -1.0000 -1.0000 0802137 1579871281.60 151.3706 60.0033 32.0000 1.9863 1.9872 417.8219 418.0424 0.0332 -1.0000 -1.0000 0802199 1579871281.70 151.3706 60.0033 32.0000 1.9865 1.9874 417.7502 417.9719 0.0333 -1.0000 -1.0000 0802278 1579871281.80 151.3706 60.0033 32.0000 1.9874 1.9883 417.5829 417.8043 0.0333 -1.0000 -1.0000 0802449 1579871281.90 151.3706 60.0033 32.0000 1.9867 1.9875 417.5722 417.7930 0.0333 -1.0000 -1.0000 0802512 1579871282.00 151.4501 60.0033 32.0000 1.9871 1.9879 417.7231 417.9457 0.0334 -1.0000 -1.0000 0802590 1579871282.10 151.4700 60.0033 32.0000 1.9864 1.9873 417.8163 418.0367 0.0331 -1.0000 -1.0000 0802652 1579871282.20 151.4700 60.0033 32.0000 1.9865 1.9874 417.6462 417.8665 0.0332 -1.0000 -1.0000 0802715 1579871282.30 151.4700 60.0033 32.0000 1.9872 1.9880 417.5845 417.8061 0.0333 -1.0000 -1.0000 0802949 1579871282.40 151.4700 60.0033 32.0000 1.9878 1.9886 417.7043 417.9254 0.0332 -1.0000 -1.0000 0803012 1579871282.50 151.4702 60.0033 32.0000 1.9874 1.9883 417.7442 417.9653 0.0332 -1.0000 -1.0000 0803074 1579871282.60 151.4813 60.0033 32.0000 1.9866 1.9875 417.8283 418.0493 0.0332 -1.0000 -1.0000 0803152 1579871282.70 151.4813 60.0033 32.0000 1.9871 1.9879 417.7004 417.9216 0.0333 -1.0000 -1.0000 0803215 1579871282.80 151.4813 60.0033 32.0000 1.9870 1.9878 417.6482 417.8689 0.0332 -1.0000 -1.0000 0803277 1579871282.90 151.4813 60.0033 32.0000 1.9875 1.9884 417.6174 417.8386 0.0332 -1.0000 -1.0000 0803730 1579871283.00 151.4813 60.0033 32.0000 1.9868 1.9877 417.7926 418.0142 0.0333 -1.0000 -1.0000 0803793 1579871283.10 151.5551 60.0033 32.0000 1.9865 1.9874 417.8113 418.0326 0.0332 -1.0000 -1.0000 0803856 1579871283.20 151.5951 60.0033 32.0000 1.9867 1.9875 417.8567 418.0775 0.0331 -1.0000 -1.0000 0803934 1579871283.30 151.5951 60.0033 32.0000 1.9867 1.9876 417.6607 417.8808 0.0331 -1.0000 -1.0000 0804074 1579871283.40 151.5951 60.0033 32.0000 1.9868 1.9877 417.6434 417.8644 0.0332 -1.0000 -1.0000 0804215 1579871283.50 151.5951 60.0033 32.0000 1.9871 1.9880 417.6095 417.8301 0.0331 -1.0000 -1.0000 0804278 1579871283.60 151.5951 60.0033 32.0000 1.9862 1.9870 417.7022 417.9219 0.0330 -1.0000 -1.0000 0804340 1579871283.70 151.5190 60.0033 32.0000 1.9864 1.9873 417.8352 418.0564 0.0333 -1.0000 -1.0000 0804418 1579871283.80 151.5190 60.0033 32.0000 1.9866 1.9874 417.7186 417.9400 0.0332 -1.0000 -1.0000 0804480 1579871283.90 151.5190 60.0033 32.0000 1.9871 1.9880 417.7522 417.9740 0.0333 -1.0000 -1.0000 0805230 1579871284.00 151.5190 60.0033 32.0000 1.9879 1.9888 417.6541 417.8753 0.0332 -1.0000 -1.0000 0805293 1579871284.10 151.5190 60.0033 32.0000 1.9872 1.9881 417.6525 417.8738 0.0332 -1.0000 -1.0000 0805355 1579871284.20 151.4901 60.0033 32.0000 1.9860 1.9868 417.7311 417.9518 0.0332 -1.0000 -1.0000 0805418 1579871284.30 151.4901 60.0033 32.0000 1.9864 1.9873 417.8220 418.0430 0.0331 -1.0000 -1.0000 0805496 1579871284.40 151.4901 60.0033 32.0000 1.9861 1.9870 417.6669 417.8877 0.0332 -1.0000 -1.0000 0805559 1579871284.50 151.4901 60.0033 32.0000 1.9868 1.9877 417.5923 417.8130 0.0332 -1.0000 -1.0000 0805621 1579871284.60 151.4901 60.0033 32.0000 1.9870 1.9879 417.6083 417.8296 0.0332 -1.0000 -1.0000 0805699 1579871284.70 151.4886 60.0033 32.0000 1.9867 1.9876 417.7791 418.0006 0.0333 -1.0000 -1.0000 0805762 1579871284.80 151.4210 60.0033 32.0000 1.9859 1.9868 417.8545 418.0761 0.0333 -1.0000 -1.0000 0805824 1579871284.90 151.4210 60.0033 32.0000 1.9859 1.9867 417.7266 417.9474 0.0331 -1.0000 -1.0000 0805887 1579871285.00 151.4210 60.0033 32.0000 1.9873 1.9882 417.8013 418.0210 0.0330 -1.0000 -1.0000 0805949 1579871285.10 151.4210 60.0033 32.0000 1.9872 1.9881 417.7131 417.9348 0.0333 -1.0000 -1.0000 0806012 1579871285.20 151.4210 60.0033 32.0000 1.9869 1.9878 417.6159 417.8371 0.0332 -1.0000 -1.0000 0806090 1579871285.30 151.4210 60.0033 32.0000 1.9864 1.9873 417.7497 417.9707 0.0332 -1.0000 -1.0000 0806153 1579871285.40 151.4536 60.0033 32.0000 1.9863 1.9872 417.8089 418.0286 0.0330 -1.0000 -1.0000 0806230 1579871285.50 151.4536 60.0033 32.0000 1.9875 1.9883 417.7100 417.9306 0.0332 -1.0000 -1.0000 0806293 1579871285.60 151.4536 60.0033 32.0000 1.9884 1.9892 417.7359 417.9565 0.0331 -1.0000 -1.0000 0806355 1579871285.70 151.4536 60.0033 32.0000 1.9884 1.9893 417.6383 417.8600 0.0333 -1.0000 -1.0000 0806418 1579871285.80 151.4536 60.0033 32.0000 1.9863 1.9872 417.8099 418.0314 0.0332 -1.0000 -1.0000 0806480 1579871285.90 151.4536 60.0033 32.0000 1.9863 1.9871 417.7842 418.0054 0.0332 -1.0000 -1.0000 0806543 1579871286.00 151.4536 60.0033 32.0000 1.9868 1.9877 417.6804 417.9024 0.0333 -1.0000 -1.0000 0806621 1579871286.10 151.5600 60.0033 32.0000 1.9883 1.9892 417.6009 417.8216 0.0332 -1.0000 -1.0000 0806684 1579871286.20 151.5600 60.0033 32.0000 1.9875 1.9884 417.5817 417.8029 0.0332 -1.0000 -1.0000 0806746 1579871286.30 151.5600 60.0033 32.0000 1.9868 1.9876 417.8858 418.1060 0.0331 -1.0000 -1.0000 0806824 1579871286.40 151.5600 60.0033 32.0000 1.9865 1.9873 417.7925 418.0128 0.0331 -1.0000 -1.0000 0807199 1579871286.50 151.5600 60.0033 32.0000 1.9873 1.9881 417.7396 417.9602 0.0332 -1.0000 -1.0000 0807262 1579871286.60 151.5577 60.0033 32.0000 1.9877 1.9886 417.6356 417.8569 0.0332 -1.0000 -1.0000 0807324 1579871286.70 151.5572 60.0033 32.0000 1.9860 1.9868 417.7458 417.9659 0.0331 -1.0000 -1.0000 0807402 1579871286.80 151.5572 60.0033 32.0000 1.9863 1.9872 417.7748 417.9957 0.0332 -1.0000 -1.0000 0807465 1579871286.90 151.5572 60.0033 32.0000 1.9870 1.9879 417.7094 417.9303 0.0331 -1.0000 -1.0000 0807528 1579871287.00 151.5572 60.0033 32.0000 1.9877 1.9885 417.6304 417.8507 0.0331 -1.0000 -1.0000 0807715 1579871287.10 151.5485 60.0033 32.0000 1.9878 1.9887 417.5887 417.8098 0.0332 -1.0000 -1.0000 0807778 1579871287.20 151.4663 60.0033 32.0000 1.9875 1.9884 417.6211 417.8417 0.0332 -1.0000 -1.0000 0807856 1579871287.30 151.4663 60.0033 32.0000 1.9868 1.9877 417.7765 417.9977 0.0332 -1.0000 -1.0000 0807918 1579871287.40 151.4663 60.0033 32.0000 1.9878 1.9887 417.7056 417.9269 0.0332 -1.0000 -1.0000 0807996 1579871287.50 151.4663 60.0033 32.0000 1.9877 1.9886 417.5381 417.7581 0.0332 -1.0000 -1.0000 0808215 1579871287.60 151.4663 60.0033 32.0000 1.9881 1.9890 417.5914 417.8127 0.0332 -1.0000 -1.0000 0808278 1579871287.70 151.5464 60.0033 32.0000 1.9876 1.9885 417.6121 417.8329 0.0332 -1.0000 -1.0000 0808355 1579871287.80 151.5464 60.0033 32.0000 1.9873 1.9881 417.8006 418.0220 0.0332 -1.0000 -1.0000 0808418 1579871287.90 151.5464 60.0033 32.0000 1.9883 1.9891 417.7201 417.9417 0.0334 -1.0000 -1.0000 0808480 1579871288.00 151.5464 60.0033 32.0000 1.9876 1.9885 417.6463 417.8668 0.0331 -1.0000 -1.0000 0808715 1579871288.10 151.5464 60.0033 32.0000 1.9870 1.9879 417.7587 417.9798 0.0332 -1.0000 -1.0000 0808793 1579871288.20 151.5465 60.0033 32.0000 1.9869 1.9877 417.7876 418.0087 0.0333 -1.0000 -1.0000 0808840 1579871288.30 151.5686 60.0033 32.0000 1.9878 1.9886 417.6220 417.8433 0.0332 -1.0000 -1.0000 0808918 1579871288.40 151.5686 60.0033 32.0000 1.9875 1.9884 417.5865 417.8074 0.0332 -1.0000 -1.0000 0808980 1579871288.50 151.5686 60.0033 32.0000 1.9869 1.9878 417.5787 417.7988 0.0330 -1.0000 -1.0000 0809215 1579871288.60 151.5686 60.0033 32.0000 1.9874 1.9882 417.7441 417.9650 0.0332 -1.0000 -1.0000 0809293 1579871288.70 151.5686 60.0033 32.0000 1.9857 1.9865 417.8363 418.0580 0.0332 -1.0000 -1.0000 0809356 1579871288.80 151.4739 60.0033 32.0000 1.9863 1.9872 417.8296 418.0503 0.0331 -1.0000 -1.0000 0809418 1579871288.90 151.4730 60.0033 32.0000 1.9868 1.9877 417.5872 417.8065 0.0330 -1.0000 -1.0000 0809480 1579871289.00 151.4730 60.0033 32.0000 1.9867 1.9876 417.5335 417.7539 0.0331 -1.0000 -1.0000 0809543 1579871289.10 151.4730 60.0033 32.0000 1.9864 1.9872 417.7610 417.9816 0.0331 -1.0000 -1.0000 0809980 1579871289.20 151.4730 60.0033 32.0000 1.9867 1.9876 417.8414 418.0637 0.0334 -1.0000 -1.0000 0810043 1579871289.30 151.4730 60.0033 32.0000 1.9874 1.9882 417.6517 417.8727 0.0332 -1.0000 -1.0000 0810105 1579871289.40 151.4730 60.0033 32.0000 1.9876 1.9884 417.5448 417.7657 0.0332 -1.0000 -1.0000 0810184 1579871289.50 151.4817 60.0033 32.0000 1.9871 1.9880 417.6984 417.9198 0.0333 -1.0000 -1.0000 0810246 1579871289.60 151.4817 60.0033 32.0000 1.9856 1.9864 417.7664 417.9873 0.0332 -1.0000 -1.0000 0810574 1579871289.70 151.4817 60.0033 32.0000 1.9869 1.9878 417.7147 417.9360 0.0332 -1.0000 -1.0000 0810637 1579871289.80 151.4817 60.0033 32.0000 1.9877 1.9886 417.7093 417.9301 0.0332 -1.0000 -1.0000 0810715 1579871289.90 151.4817 60.0033 32.0000 1.9875 1.9884 417.5307 417.7519 0.0332 -1.0000 -1.0000 0810777 1579871290.00 151.4877 60.0037 32.0000 1.9874 1.9882 417.7125 417.9329 0.0331 -1.0000 -1.0000 0810840 1579871290.10 151.4884 60.0037 32.0000 1.9875 1.9884 417.7905 418.0105 0.0330 -1.0000 -1.0000 0811684 1579871290.20 151.4884 60.0037 32.0000 1.9878 1.9886 417.6749 417.8956 0.0332 -1.0000 -1.0000 0811746 1579871290.30 151.4884 60.0037 32.0000 1.9877 1.9886 417.6216 417.8435 0.0333 -1.0000 -1.0000 0811809 1579871290.40 151.4884 60.0037 32.0000 1.9871 1.9880 417.6584 417.8793 0.0332 -1.0000 -1.0000 0811871 1579871290.50 151.4942 60.0037 32.0000 1.9860 1.9869 417.7956 418.0172 0.0333 -1.0000 -1.0000 0811934 1579871290.60 151.5338 60.0037 32.0000 1.9859 1.9867 417.8133 418.0349 0.0333 -1.0000 -1.0000 0812012 1579871290.70 151.5338 60.0037 32.0000 1.9872 1.9881 417.8577 418.0790 0.0332 -1.0000 -1.0000 0812074 1579871290.80 151.5338 60.0037 32.0000 1.9872 1.9881 417.5637 417.7845 0.0332 -1.0000 -1.0000 0812137 1579871290.90 151.5338 60.0037 32.0000 1.9876 1.9884 417.5805 417.8014 0.0332 -1.0000 -1.0000 0812215 1579871291.00 151.5338 60.0037 32.0000 1.9867 1.9875 417.6620 417.8836 0.0333 -1.0000 -1.0000 0812277 1579871291.10 151.4981 60.0037 32.0000 1.9868 1.9877 417.7283 417.9495 0.0332 -1.0000 -1.0000 0812340 1579871291.20 151.4981 60.0037 32.0000 1.9875 1.9884 417.6670 417.8884 0.0333 -1.0000 -1.0000 0812402 1579871291.30 151.4981 60.0037 32.0000 1.9870 1.9879 417.5944 417.8151 0.0332 -1.0000 -1.0000 0812465 1579871291.40 151.4981 60.0037 32.0000 1.9871 1.9879 417.5190 417.7406 0.0333 -1.0000 -1.0000 0812543 1579871291.50 151.4981 60.0037 32.0000 1.9853 1.9862 417.7107 417.9325 0.0333 -1.0000 -1.0000 0812605 1579871291.60 151.4831 60.0037 32.0000 1.9859 1.9868 417.7410 417.9622 0.0332 -1.0000 -1.0000 0812668 1579871291.70 151.4686 60.0037 32.0000 1.9868 1.9877 417.6175 417.8385 0.0332 -1.0000 -1.0000 0812746 1579871291.80 151.4686 60.0037 32.0000 1.9871 1.9880 417.5400 417.7614 0.0333 -1.0000 -1.0000 0812809 1579871291.90 151.4686 60.0037 32.0000 1.9872 1.9881 417.6798 417.9009 0.0332 -1.0000 -1.0000 0812871 1579871292.00 151.4686 60.0037 32.0000 1.9871 1.9880 417.7802 418.0014 0.0333 -1.0000 -1.0000 0812934 1579871292.10 151.4686 60.0037 32.0000 1.9865 1.9873 417.8526 418.0738 0.0332 -1.0000 -1.0000 0812996 1579871292.20 151.4686 60.0037 32.0000 1.9879 1.9888 417.6997 417.9200 0.0331 -1.0000 -1.0000 0813059 1579871292.30 151.4686 60.0037 32.0000 1.9869 1.9877 417.7735 417.9949 0.0332 -1.0000 -1.0000 0813137 1579871292.40 151.4686 60.0037 32.0000 1.9868 1.9877 417.9048 418.1262 0.0333 -1.0000 -1.0000 0813199 1579871292.50 151.4686 60.0037 32.0000 1.9866 1.9875 417.9130 418.1347 0.0333 -1.0000 -1.0000 0813262 1579871292.60 151.4686 60.0037 32.0000 1.9875 1.9883 417.7029 417.9245 0.0333 -1.0000 -1.0000 0813340 1579871292.70 151.5984 60.0037 32.0000 1.9878 1.9887 417.6380 417.8589 0.0331 -1.0000 -1.0000 0813402 1579871292.80 151.5984 60.0037 32.0000 1.9875 1.9884 417.6187 417.8395 0.0332 -1.0000 -1.0000 0813465 1579871292.90 151.5984 60.0037 32.0000 1.9868 1.9877 417.7354 417.9578 0.0333 -1.0000 -1.0000 0813527 1579871293.00 151.5984 60.0037 32.0000 1.9865 1.9874 417.8809 418.1021 0.0332 -1.0000 -1.0000 0813590 1579871293.10 151.5984 60.0037 32.0000 1.9877 1.9885 417.8129 418.0331 0.0331 -1.0000 -1.0000 0813871 1579871293.20 151.5984 60.0037 32.0000 1.9876 1.9885 417.5114 417.7331 0.0333 -1.0000 -1.0000 0813934 1579871293.30 151.5518 60.0037 32.0000 1.9873 1.9882 417.6902 417.9110 0.0332 -1.0000 -1.0000 0813996 1579871293.40 151.4897 60.0037 32.0000 1.9870 1.9879 417.8401 418.0621 0.0334 -1.0000 -1.0000 0814074 1579871293.50 151.4897 60.0037 32.0000 1.9872 1.9880 417.5726 417.7935 0.0332 -1.0000 -1.0000 0814137 1579871293.60 151.4897 60.0037 32.0000 1.9868 1.9876 417.6185 417.8392 0.0332 -1.0000 -1.0000 0814199 1579871293.70 151.4897 60.0037 32.0000 1.9869 1.9878 417.6208 417.8418 0.0332 -1.0000 -1.0000 0814480 1579871293.80 151.4897 60.0037 32.0000 1.9868 1.9877 417.8956 418.1165 0.0332 -1.0000 -1.0000 0814543 1579871293.90 151.4300 60.0037 32.0000 1.9863 1.9872 417.7531 417.9747 0.0333 -1.0000 -1.0000 0814605 1579871294.00 151.4300 60.0037 32.0000 1.9872 1.9881 417.5982 417.8193 0.0332 -1.0000 -1.0000 0814684 1579871294.10 151.4300 60.0037 32.0000 1.9869 1.9878 417.6445 417.8662 0.0333 -1.0000 -1.0000 0814746 1579871294.20 151.4300 60.0037 32.0000 1.9873 1.9882 417.6930 417.9143 0.0333 -1.0000 -1.0000 0814965 1579871294.30 151.4300 60.0037 32.0000 1.9861 1.9870 417.7835 418.0045 0.0332 -1.0000 -1.0000 0815043 1579871294.40 151.5366 60.0037 32.0000 1.9856 1.9865 417.8441 418.0652 0.0332 -1.0000 -1.0000 0815105 1579871294.50 151.5523 60.0037 32.0000 1.9860 1.9869 417.6866 417.9082 0.0333 -1.0000 -1.0000 0815168 1579871294.60 151.5523 60.0037 32.0000 1.9868 1.9877 417.6192 417.8399 0.0331 -1.0000 -1.0000 0815246 1579871294.70 151.5523 60.0037 32.0000 1.9867 1.9876 417.7115 417.9328 0.0333 -1.0000 -1.0000 0815496 1579871294.80 151.5523 60.0037 32.0000 1.9867 1.9875 417.8588 418.0803 0.0333 -1.0000 -1.0000 0815559 1579871294.90 151.5523 60.0037 32.0000 1.9876 1.9884 417.6448 417.8664 0.0333 -1.0000 -1.0000 0815621 1579871295.00 151.5523 60.0037 32.0000 1.9870 1.9879 417.5371 417.7581 0.0332 -1.0000 -1.0000 0815699 1579871295.10 151.6371 60.0027 32.0000 1.9865 1.9874 417.6442 417.8647 0.0331 -1.0000 -1.0000 0815762 1579871295.20 151.6371 60.0027 32.0000 1.9873 1.9882 417.8453 418.0668 0.0333 -1.0000 -1.0000 0815996 1579871295.30 151.6371 60.0027 32.0000 1.9873 1.9881 417.6582 417.8796 0.0332 -1.0000 -1.0000 0816059 1579871295.40 151.6371 60.0027 32.0000 1.9870 1.9879 417.6250 417.8456 0.0331 -1.0000 -1.0000 0816121 1579871295.50 151.6371 60.0027 32.0000 1.9879 1.9887 417.6568 417.8778 0.0332 -1.0000 -1.0000 0816184 1579871295.60 151.6403 60.0027 32.0000 1.9881 1.9890 417.5812 417.8026 0.0333 -1.0000 -1.0000 0816246 1579871295.70 151.6477 60.0027 32.0000 1.9867 1.9876 417.8519 418.0732 0.0332 -1.0000 -1.0000 0816480 1579871295.80 151.6477 60.0027 32.0000 1.9870 1.9879 417.8422 418.0638 0.0334 -1.0000 -1.0000 0816543 1579871295.90 151.6477 60.0027 32.0000 1.9878 1.9887 417.7656 417.9865 0.0332 -1.0000 -1.0000 0816605 1579871296.00 151.6477 60.0027 32.0000 1.9890 1.9898 417.6240 417.8451 0.0332 -1.0000 -1.0000 0816684 1579871296.10 151.6477 60.0027 32.0000 1.9878 1.9887 417.6368 417.8578 0.0332 -1.0000 -1.0000 0816746 1579871296.20 151.5842 60.0027 32.0000 1.9881 1.9890 417.8130 418.0344 0.0333 -1.0000 -1.0000 0816965 1579871296.30 151.5842 60.0027 32.0000 1.9873 1.9882 417.9011 418.1223 0.0332 -1.0000 -1.0000 0817043 1579871296.40 151.5842 60.0027 32.0000 1.9879 1.9888 417.6500 417.8706 0.0331 -1.0000 -1.0000 0817105 1579871296.50 151.5842 60.0027 32.0000 1.9879 1.9887 417.5495 417.7711 0.0332 -1.0000 -1.0000 0817168 1579871296.60 151.5842 60.0027 32.0000 1.9872 1.9880 417.8037 418.0243 0.0332 -1.0000 -1.0000 0817246 1579871296.70 151.5717 60.0027 32.0000 1.9866 1.9874 417.8291 418.0509 0.0333 -1.0000 -1.0000 0817715 1579871296.80 151.5014 60.0027 32.0000 1.9874 1.9882 417.5921 417.8126 0.0332 -1.0000 -1.0000 0817777 1579871296.90 151.5014 60.0027 32.0000 1.9869 1.9878 417.5801 417.8017 0.0333 -1.0000 -1.0000 0817856 1579871297.00 151.5014 60.0027 32.0000 1.9873 1.9882 417.6829 417.9038 0.0331 -1.0000 -1.0000 0817918 1579871297.10 151.5014 60.0027 32.0000 1.9862 1.9871 417.8342 418.0562 0.0333 -1.0000 -1.0000 0817980 1579871297.20 151.5014 60.0027 32.0000 1.9867 1.9876 417.7838 418.0053 0.0332 -1.0000 -1.0000 0818215 1579871297.30 151.5410 60.0027 32.0000 1.9872 1.9881 417.6287 417.8499 0.0332 -1.0000 -1.0000 0818277 1579871297.40 151.5410 60.0027 32.0000 1.9874 1.9882 417.5256 417.7463 0.0332 -1.0000 -1.0000 0818355 1579871297.50 151.5410 60.0027 32.0000 1.9869 1.9877 417.6842 417.9047 0.0331 -1.0000 -1.0000 0818402 1579871297.60 151.5410 60.0027 32.0000 1.9863 1.9872 417.8263 418.0475 0.0332 -1.0000 -1.0000 0818480 1579871297.70 151.5410 60.0027 32.0000 1.9866 1.9874 417.6686 417.8905 0.0333 -1.0000 -1.0000 0818715 1579871297.80 151.5114 60.0027 32.0000 1.9864 1.9873 417.4614 417.6815 0.0332 -1.0000 -1.0000 0818777 1579871297.90 151.5021 60.0027 32.0000 1.9860 1.9869 417.5986 417.8201 0.0333 -1.0000 -1.0000 0818840 1579871298.00 151.5021 60.0027 32.0000 1.9859 1.9867 417.8182 418.0396 0.0332 -1.0000 -1.0000 0818918 1579871298.10 151.5021 60.0027 32.0000 1.9863 1.9871 417.7372 417.9589 0.0333 -1.0000 -1.0000 0818965 1579871298.20 151.5021 60.0027 32.0000 1.9866 1.9874 417.5363 417.7581 0.0333 -1.0000 -1.0000 0819043 1579871298.30 151.5018 60.0027 32.0000 1.9870 1.9878 417.6087 417.8307 0.0334 -1.0000 -1.0000 0819699 1579871298.40 151.4877 60.0027 32.0000 1.9863 1.9872 417.6699 417.8913 0.0333 -1.0000 -1.0000 0819762 1579871298.50 151.4877 60.0027 32.0000 1.9855 1.9864 417.7855 418.0074 0.0333 -1.0000 -1.0000 0819824 1579871298.60 151.4877 60.0027 32.0000 1.9868 1.9876 417.7600 417.9821 0.0334 -1.0000 -1.0000 0819887 1579871298.70 151.4877 60.0027 32.0000 1.9867 1.9875 417.6005 417.8223 0.0333 -1.0000 -1.0000 0819949 1579871298.80 151.4877 60.0027 32.0000 1.9875 1.9884 417.7287 417.9501 0.0333 -1.0000 -1.0000 0820012 1579871298.90 151.4348 60.0027 32.0000 1.9862 1.9871 417.7099 417.9312 0.0332 -1.0000 -1.0000 0820105 1579871299.00 151.4348 60.0027 32.0000 1.9868 1.9877 417.7423 417.9651 0.0334 -1.0000 -1.0000 0820168 1579871299.10 151.4348 60.0027 32.0000 1.9864 1.9872 417.5240 417.7458 0.0333 -1.0000 -1.0000 0820230 1579871299.20 151.4348 60.0027 32.0000 1.9868 1.9877 417.5492 417.7703 0.0332 -1.0000 -1.0000 0820293 1579871299.30 151.4348 60.0027 32.0000 1.9863 1.9872 417.7504 417.9710 0.0332 -1.0000 -1.0000 0820355 1579871299.40 151.4398 60.0027 32.0000 1.9861 1.9869 417.7759 417.9979 0.0333 -1.0000 -1.0000 0820434 1579871299.50 151.4730 60.0027 32.0000 1.9866 1.9874 417.5933 417.8149 0.0333 -1.0000 -1.0000 0820496 1579871299.60 151.4730 60.0027 32.0000 1.9865 1.9874 417.5585 417.7797 0.0333 -1.0000 -1.0000 0820559 1579871299.70 151.4730 60.0027 32.0000 1.9857 1.9866 417.5693 417.7913 0.0333 -1.0000 -1.0000 0820621 1579871299.80 151.4730 60.0027 32.0000 1.9856 1.9865 417.7287 417.9505 0.0334 -1.0000 -1.0000 0820699 1579871299.90 151.4730 60.0027 32.0000 1.9857 1.9866 417.7010 417.9221 0.0332 -1.0000 -1.0000 0820746 1579871300.00 151.4172 60.0032 32.0000 1.9866 1.9875 417.6146 417.8352 0.0331 -1.0000 -1.0000 0820824 1579871300.10 151.4172 60.0032 32.0000 1.9868 1.9877 417.4604 417.6814 0.0333 -1.0000 -1.0000 0820887 1579871300.20 151.4172 60.0032 32.0000 1.9856 1.9865 417.5719 417.7934 0.0333 -1.0000 -1.0000 0820949 1579871300.30 151.4172 60.0032 32.0000 1.9852 1.9861 417.7601 417.9817 0.0333 -1.0000 -1.0000 0821199 1579871300.40 151.4172 60.0032 32.0000 1.9858 1.9867 417.6883 417.9096 0.0333 -1.0000 -1.0000 0821262 1579871300.50 151.4172 60.0032 32.0000 1.9863 1.9871 417.5489 417.7702 0.0333 -1.0000 -1.0000 0821324 1579871300.60 151.4172 60.0032 32.0000 1.9860 1.9869 417.5643 417.7852 0.0332 -1.0000 -1.0000 0821387 1579871300.70 151.4172 60.0032 32.0000 1.9858 1.9866 417.6328 417.8540 0.0333 -1.0000 -1.0000 0821449 1579871300.80 151.3862 60.0032 32.0000 1.9858 1.9867 417.7716 417.9923 0.0332 -1.0000 -1.0000 0821684 1579871300.90 151.3862 60.0032 32.0000 1.9861 1.9869 417.6724 417.8939 0.0333 -1.0000 -1.0000 0821762 1579871301.00 151.3862 60.0032 32.0000 1.9871 1.9879 417.5101 417.7308 0.0331 -1.0000 -1.0000 0821824 1579871301.10 151.3862 60.0032 32.0000 1.9865 1.9874 417.5069 417.7283 0.0333 -1.0000 -1.0000 0821887 1579871301.20 151.3862 60.0032 32.0000 1.9860 1.9868 417.5008 417.7215 0.0331 -1.0000 -1.0000 0821965 1579871301.30 151.4222 60.0032 32.0000 1.9858 1.9867 417.6123 417.8332 0.0333 -1.0000 -1.0000 0822199 1579871301.40 151.4310 60.0032 32.0000 1.9862 1.9871 417.6269 417.8483 0.0333 -1.0000 -1.0000 0822277 1579871301.50 151.4310 60.0032 32.0000 1.9867 1.9876 417.5112 417.7333 0.0333 -1.0000 -1.0000 0822340 1579871301.60 151.4310 60.0032 32.0000 1.9864 1.9872 417.6180 417.8390 0.0332 -1.0000 -1.0000 0822402 1579871301.70 151.4310 60.0032 32.0000 1.9854 1.9862 417.8474 418.0692 0.0333 -1.0000 -1.0000 0822465 1579871301.80 151.4310 60.0032 32.0000 1.9855 1.9863 417.7467 417.9679 0.0332 -1.0000 -1.0000 0822699 1579871301.90 151.4789 60.0032 32.0000 1.9860 1.9869 417.6133 417.8346 0.0332 -1.0000 -1.0000 0822762 1579871302.00 151.4789 60.0032 32.0000 1.9868 1.9876 417.5041 417.7252 0.0332 -1.0000 -1.0000 0822840 1579871302.10 151.4789 60.0032 32.0000 1.9862 1.9870 417.6326 417.8542 0.0333 -1.0000 -1.0000 0822902 1579871302.20 151.4789 60.0032 32.0000 1.9861 1.9870 417.8078 418.0296 0.0333 -1.0000 -1.0000 0822965 1579871302.30 151.4789 60.0032 32.0000 1.9860 1.9868 417.7545 417.9763 0.0333 -1.0000 -1.0000 0823043 1579871302.40 151.4774 60.0032 32.0000 1.9863 1.9872 417.5762 417.7977 0.0332 -1.0000 -1.0000 0823215 1579871302.50 151.4382 60.0032 32.0000 1.9855 1.9863 417.7106 417.9326 0.0335 -1.0000 -1.0000 0823277 1579871302.60 151.4382 60.0032 32.0000 1.9857 1.9866 417.8253 418.0478 0.0334 -1.0000 -1.0000 0823355 1579871302.70 151.4382 60.0032 32.0000 1.9858 1.9867 417.7611 417.9824 0.0332 -1.0000 -1.0000 0823418 1579871302.80 151.4382 60.0032 32.0000 1.9867 1.9876 417.5370 417.7587 0.0334 -1.0000 -1.0000 0823480 1579871302.90 151.4382 60.0032 32.0000 1.9863 1.9871 417.5654 417.7867 0.0332 -1.0000 -1.0000 0823730 1579871303.00 151.3963 60.0032 32.0000 1.9861 1.9869 417.7044 417.9251 0.0332 -1.0000 -1.0000 0823793 1579871303.10 151.3830 60.0032 32.0000 1.9857 1.9866 417.7453 417.9659 0.0331 -1.0000 -1.0000 0823856 1579871303.20 151.3830 60.0032 32.0000 1.9864 1.9872 417.6251 417.8469 0.0334 -1.0000 -1.0000 0823918 1579871303.30 151.3830 60.0032 32.0000 1.9871 1.9880 417.5641 417.7865 0.0334 -1.0000 -1.0000 0823980 1579871303.40 151.3830 60.0032 32.0000 1.9870 1.9878 417.4875 417.7081 0.0331 -1.0000 -1.0000 0824215 1579871303.50 151.3929 60.0032 32.0000 1.9864 1.9873 417.6505 417.8720 0.0333 -1.0000 -1.0000 0824293 1579871303.60 151.4753 60.0032 32.0000 1.9866 1.9874 417.6312 417.8532 0.0333 -1.0000 -1.0000 0824340 1579871303.70 151.4753 60.0032 32.0000 1.9876 1.9885 417.5716 417.7927 0.0332 -1.0000 -1.0000 0824418 1579871303.80 151.4753 60.0032 32.0000 1.9872 1.9881 417.5472 417.7694 0.0333 -1.0000 -1.0000 0824480 1579871303.90 151.4753 60.0032 32.0000 1.9864 1.9873 417.6524 417.8730 0.0332 -1.0000 -1.0000 0824543 1579871304.00 151.4753 60.0032 32.0000 1.9856 1.9864 417.7349 417.9567 0.0334 -1.0000 -1.0000 0824621 1579871304.10 151.5023 60.0032 32.0000 1.9863 1.9871 417.7274 417.9481 0.0332 -1.0000 -1.0000 0824684 1579871304.20 151.5023 60.0032 32.0000 1.9870 1.9878 417.5264 417.7481 0.0333 -1.0000 -1.0000 0824746 1579871304.30 151.5023 60.0032 32.0000 1.9870 1.9879 417.5617 417.7824 0.0332 -1.0000 -1.0000 0824809 1579871304.40 151.5023 60.0032 32.0000 1.9865 1.9874 417.5917 417.8136 0.0333 -1.0000 -1.0000 0824996 1579871304.50 151.5023 60.0032 32.0000 1.9854 1.9863 417.6927 417.9140 0.0333 -1.0000 -1.0000 0825059 1579871304.60 151.4309 60.0033 32.0000 1.9855 1.9863 417.7449 417.9665 0.0332 -1.0000 -1.0000 0825137 1579871304.70 151.4309 60.0033 32.0000 1.9859 1.9868 417.5726 417.7933 0.0332 -1.0000 -1.0000 0825199 1579871304.80 151.4309 60.0033 32.0000 1.9863 1.9872 417.5934 417.8157 0.0334 -1.0000 -1.0000 0825262 1579871304.90 151.4309 60.0033 32.0000 1.9862 1.9871 417.7370 417.9590 0.0333 -1.0000 -1.0000 0825465 1579871305.00 151.4309 60.0033 32.0000 1.9861 1.9870 417.6957 417.9181 0.0334 -1.0000 -1.0000 0825527 1579871305.10 151.4309 60.0033 32.0000 1.9872 1.9880 417.5412 417.7619 0.0332 -1.0000 -1.0000 0825590 1579871305.20 151.3613 60.0033 32.0000 1.9871 1.9879 417.5487 417.7707 0.0334 -1.0000 -1.0000 0825668 1579871305.30 151.3613 60.0033 32.0000 1.9869 1.9878 417.6858 417.9083 0.0334 -1.0000 -1.0000 0825730 1579871305.40 151.3613 60.0033 32.0000 1.9858 1.9866 417.6643 417.8857 0.0333 -1.0000 -1.0000 0825793 1579871305.50 151.3613 60.0033 32.0000 1.9861 1.9870 417.7351 417.9568 0.0333 -1.0000 -1.0000 0825996 1579871305.60 151.3613 60.0033 32.0000 1.9867 1.9876 417.6302 417.8521 0.0333 -1.0000 -1.0000 0826059 1579871305.70 151.4033 60.0033 32.0000 1.9868 1.9876 417.4931 417.7141 0.0333 -1.0000 -1.0000 0826137 1579871305.80 151.4205 60.0033 32.0000 1.9874 1.9882 417.6616 417.8828 0.0332 -1.0000 -1.0000 0826199 1579871305.90 151.4205 60.0033 32.0000 1.9863 1.9871 417.8597 418.0820 0.0334 -1.0000 -1.0000 0826262 1579871306.00 151.4205 60.0033 32.0000 1.9870 1.9879 417.7489 417.9706 0.0333 -1.0000 -1.0000 0826449 1579871306.10 151.4205 60.0033 32.0000 1.9867 1.9876 417.6630 417.8851 0.0334 -1.0000 -1.0000 0826512 1579871306.20 151.4205 60.0033 32.0000 1.9872 1.9881 417.5248 417.7455 0.0332 -1.0000 -1.0000 0826574 1579871306.30 151.4730 60.0033 32.0000 1.9871 1.9880 417.6129 417.8347 0.0334 -1.0000 -1.0000 0826652 1579871306.40 151.4730 60.0033 32.0000 1.9856 1.9865 417.8326 418.0547 0.0333 -1.0000 -1.0000 0826715 1579871306.50 151.4730 60.0033 32.0000 1.9867 1.9876 417.8632 418.0850 0.0333 -1.0000 -1.0000 0827012 1579871306.60 151.4730 60.0033 32.0000 1.9868 1.9877 417.5921 417.8139 0.0333 -1.0000 -1.0000 0827074 1579871306.70 151.4730 60.0033 32.0000 1.9871 1.9880 417.5168 417.7379 0.0332 -1.0000 -1.0000 0827137 1579871306.80 151.4695 60.0033 32.0000 1.9862 1.9871 417.5966 417.8179 0.0333 -1.0000 -1.0000 0827199 1579871306.90 151.4695 60.0033 32.0000 1.9856 1.9865 417.6348 417.8571 0.0334 -1.0000 -1.0000 0827277 1579871307.00 151.4695 60.0033 32.0000 1.9863 1.9871 417.6249 417.8472 0.0333 -1.0000 -1.0000 0827465 1579871307.10 151.4695 60.0033 32.0000 1.9863 1.9872 417.6000 417.8214 0.0333 -1.0000 -1.0000 0827527 1579871307.20 151.4695 60.0033 32.0000 1.9864 1.9873 417.6693 417.8909 0.0333 -1.0000 -1.0000 0827605 1579871307.30 151.4690 60.0033 32.0000 1.9861 1.9869 417.7817 418.0038 0.0334 -1.0000 -1.0000 0827668 1579871307.40 151.4669 60.0033 32.0000 1.9854 1.9863 417.6860 417.9084 0.0334 -1.0000 -1.0000 0827746 1579871307.50 151.4669 60.0033 32.0000 1.9871 1.9879 417.7518 417.9726 0.0332 -1.0000 -1.0000 0828465 1579871307.60 151.4669 60.0033 32.0000 1.9870 1.9879 417.6259 417.8475 0.0333 -1.0000 -1.0000 0828527 1579871307.70 151.4669 60.0033 32.0000 1.9868 1.9877 417.6363 417.8580 0.0333 -1.0000 -1.0000 0828605 1579871307.80 151.4669 60.0033 32.0000 1.9869 1.9878 417.7710 417.9929 0.0332 -1.0000 -1.0000 0828668 1579871307.90 151.4282 60.0033 32.0000 1.9866 1.9875 417.8886 418.1092 0.0332 -1.0000 -1.0000 0828730 1579871308.00 151.4282 60.0033 32.0000 1.9857 1.9866 417.8220 418.0436 0.0333 -1.0000 -1.0000 0828793 1579871308.10 151.4282 60.0033 32.0000 1.9865 1.9873 417.5827 417.8041 0.0333 -1.0000 -1.0000 0828980 1579871308.20 151.4282 60.0033 32.0000 1.9865 1.9874 417.6461 417.8681 0.0334 -1.0000 -1.0000 0829043 1579871308.30 151.4282 60.0033 32.0000 1.9864 1.9873 417.7374 417.9591 0.0333 -1.0000 -1.0000 0829105 1579871308.40 151.4649 60.0033 32.0000 1.9874 1.9883 417.8022 418.0242 0.0333 -1.0000 -1.0000 0829168 1579871308.50 151.4930 60.0033 32.0000 1.9871 1.9880 417.6577 417.8794 0.0333 -1.0000 -1.0000 0829230 1579871308.60 151.4930 60.0033 32.0000 1.9873 1.9882 417.6267 417.8488 0.0334 -1.0000 -1.0000 0829465 1579871308.70 151.4930 60.0033 32.0000 1.9868 1.9877 417.6923 417.9147 0.0333 -1.0000 -1.0000 0829527 1579871308.80 151.4930 60.0033 32.0000 1.9862 1.9871 417.7762 417.9985 0.0335 -1.0000 -1.0000 0829590 1579871308.90 151.4930 60.0033 32.0000 1.9864 1.9873 417.7614 417.9841 0.0334 -1.0000 -1.0000 0829668 1579871309.00 151.5449 60.0033 32.0000 1.9866 1.9875 417.7200 417.9411 0.0332 -1.0000 -1.0000 0829730 1579871309.10 151.5449 60.0033 32.0000 1.9877 1.9885 417.5376 417.7582 0.0332 -1.0000 -1.0000 0829949 1579871309.20 151.5449 60.0033 32.0000 1.9863 1.9871 417.7792 418.0012 0.0334 -1.0000 -1.0000 0830027 1579871309.30 151.5449 60.0033 32.0000 1.9859 1.9867 417.7588 417.9811 0.0334 -1.0000 -1.0000 0830090 1579871309.40 151.5449 60.0033 32.0000 1.9860 1.9869 417.7400 417.9620 0.0333 -1.0000 -1.0000 0830168 1579871309.50 151.5211 60.0033 32.0000 1.9864 1.9872 417.6108 417.8320 0.0332 -1.0000 -1.0000 0830230 1579871309.60 151.5211 60.0033 32.0000 1.9866 1.9875 417.6116 417.8335 0.0333 -1.0000 -1.0000 0830699 1579871309.70 151.5211 60.0033 32.0000 1.9867 1.9875 417.7659 417.9870 0.0333 -1.0000 -1.0000 0830777 1579871309.80 151.5211 60.0033 32.0000 1.9858 1.9866 417.7934 418.0151 0.0333 -1.0000 -1.0000 0830840 1579871309.90 151.5211 60.0033 32.0000 1.9866 1.9874 417.7342 417.9550 0.0332 -1.0000 -1.0000 0830902 1579871310.00 151.5211 60.0033 32.0000 1.9862 1.9871 417.5977 417.8189 0.0333 -1.0000 -1.0000 0830980 1579871310.10 151.4600 60.0032 32.0000 1.9867 1.9875 417.5074 417.7298 0.0334 -1.0000 -1.0000 0831043 1579871310.20 151.4600 60.0032 32.0000 1.9868 1.9876 417.6202 417.8422 0.0333 -1.0000 -1.0000 0831105 1579871310.30 151.4600 60.0032 32.0000 1.9856 1.9865 417.7438 417.9654 0.0333 -1.0000 -1.0000 0831184 1579871310.40 151.4600 60.0032 32.0000 1.9876 1.9885 417.6534 417.8767 0.0336 -1.0000 -1.0000 0831230 1579871310.50 151.4600 60.0032 32.0000 1.9870 1.9879 417.5344 417.7567 0.0334 -1.0000 -1.0000 0831309 1579871310.60 151.4693 60.0032 32.0000 1.9877 1.9886 417.6582 417.8799 0.0332 -1.0000 -1.0000 0831371 1579871310.70 151.4707 60.0032 32.0000 1.9863 1.9872 417.7830 418.0041 0.0332 -1.0000 -1.0000 0831449 1579871310.80 151.4707 60.0032 32.0000 1.9865 1.9874 417.8939 418.1148 0.0333 -1.0000 -1.0000 0831512 1579871310.90 151.4707 60.0032 32.0000 1.9865 1.9873 417.7409 417.9629 0.0333 -1.0000 -1.0000 0831590 1579871311.00 151.4707 60.0032 32.0000 1.9869 1.9878 417.5790 417.8011 0.0334 -1.0000 -1.0000 0831653 1579871311.10 151.4707 60.0032 32.0000 1.9871 1.9880 417.6181 417.8402 0.0333 -1.0000 -1.0000 0831715 1579871311.20 151.4707 60.0032 32.0000 1.9861 1.9869 417.7904 418.0113 0.0332 -1.0000 -1.0000 0831793 1579871311.30 151.4921 60.0032 32.0000 1.9865 1.9874 417.8145 418.0380 0.0336 -1.0000 -1.0000 0831856 1579871311.40 151.4921 60.0032 32.0000 1.9867 1.9876 417.7567 417.9789 0.0333 -1.0000 -1.0000 0831918 1579871311.50 151.4921 60.0032 32.0000 1.9874 1.9883 417.6770 417.8984 0.0333 -1.0000 -1.0000 0831980 1579871311.60 151.4921 60.0032 32.0000 1.9859 1.9868 417.7556 417.9769 0.0332 -1.0000 -1.0000 0832043 1579871311.70 151.4921 60.0032 32.0000 1.9858 1.9866 417.8594 418.0817 0.0334 -1.0000 -1.0000 0832262 1579871311.80 151.4928 60.0032 32.0000 1.9876 1.9884 417.6772 417.8990 0.0333 -1.0000 -1.0000 0832324 1579871311.90 151.4933 60.0032 32.0000 1.9871 1.9879 417.4983 417.7202 0.0334 -1.0000 -1.0000 0832387 1579871312.00 151.4933 60.0032 32.0000 1.9869 1.9878 417.5465 417.7692 0.0335 -1.0000 -1.0000 0832465 1579871312.10 151.4933 60.0032 32.0000 1.9862 1.9871 417.6848 417.9074 0.0334 -1.0000 -1.0000 0832527 1579871312.20 151.4933 60.0032 32.0000 1.9861 1.9870 417.7843 418.0064 0.0334 -1.0000 -1.0000 0832996 1579871312.30 151.4933 60.0032 32.0000 1.9861 1.9870 417.6468 417.8686 0.0333 -1.0000 -1.0000 0833074 1579871312.40 151.4933 60.0032 32.0000 1.9861 1.9869 417.6735 417.8955 0.0334 -1.0000 -1.0000 0833137 1579871312.50 151.4200 60.0032 32.0000 1.9870 1.9879 417.5873 417.8087 0.0333 -1.0000 -1.0000 0833199 1579871312.60 151.4200 60.0032 32.0000 1.9866 1.9875 417.7348 417.9570 0.0334 -1.0000 -1.0000 0833277 1579871312.70 151.4200 60.0032 32.0000 1.9865 1.9874 417.6844 417.9067 0.0334 -1.0000 -1.0000 0833512 1579871312.80 151.4200 60.0032 32.0000 1.9864 1.9873 417.9556 418.1766 0.0333 -1.0000 -1.0000 0833574 1579871312.90 151.4200 60.0032 32.0000 1.9871 1.9880 417.6442 417.8670 0.0334 -1.0000 -1.0000 0833653 1579871313.00 151.4564 60.0032 32.0000 1.9878 1.9886 417.6236 417.8456 0.0333 -1.0000 -1.0000 0833715 1579871313.10 151.4564 60.0032 32.0000 1.9871 1.9880 417.6905 417.9127 0.0334 -1.0000 -1.0000 0833777 1579871313.20 151.4564 60.0032 32.0000 1.9869 1.9877 417.8069 418.0294 0.0334 -1.0000 -1.0000 0834074 1579871313.30 151.4564 60.0032 32.0000 1.9867 1.9875 417.8076 418.0296 0.0333 -1.0000 -1.0000 0834137 1579871313.40 151.4564 60.0032 32.0000 1.9869 1.9878 417.6077 417.8301 0.0334 -1.0000 -1.0000 0834199 1579871313.50 151.5086 60.0032 32.0000 1.9881 1.9889 417.6068 417.8294 0.0335 -1.0000 -1.0000 0834277 1579871313.60 151.5408 60.0032 32.0000 1.9870 1.9879 417.5771 417.7996 0.0334 -1.0000 -1.0000 0834340 1579871313.70 151.5408 60.0032 32.0000 1.9864 1.9873 417.9420 418.1635 0.0332 -1.0000 -1.0000 0834699 1579871313.80 151.5408 60.0032 32.0000 1.9864 1.9873 417.8622 418.0837 0.0333 -1.0000 -1.0000 0834777 1579871313.90 151.5408 60.0032 32.0000 1.9865 1.9874 417.7223 417.9451 0.0335 -1.0000 -1.0000 0834824 1579871314.00 151.5474 60.0032 32.0000 1.9872 1.9880 417.5927 417.8147 0.0334 -1.0000 -1.0000 0834902 1579871314.10 151.6398 60.0032 32.0000 1.9873 1.9882 417.6324 417.8552 0.0334 -1.0000 -1.0000 0834965 1579871314.20 151.6398 60.0032 32.0000 1.9872 1.9881 417.7302 417.9522 0.0333 -1.0000 -1.0000 0835199 1579871314.30 151.6398 60.0032 32.0000 1.9873 1.9882 417.8577 418.0799 0.0334 -1.0000 -1.0000 0835262 1579871314.40 151.6398 60.0032 32.0000 1.9874 1.9883 417.7804 418.0026 0.0334 -1.0000 -1.0000 0835324 1579871314.50 151.6398 60.0032 32.0000 1.9883 1.9892 417.5968 417.8182 0.0333 -1.0000 -1.0000 0835387 1579871314.60 151.6504 60.0038 32.0000 1.9883 1.9892 417.6094 417.8315 0.0334 -1.0000 -1.0000 0835465 1579871314.70 151.6504 60.0038 32.0000 1.9878 1.9887 417.7853 418.0071 0.0333 -1.0000 -1.0000 0835527 1579871314.80 151.6504 60.0038 32.0000 1.9877 1.9886 417.7590 417.9818 0.0335 -1.0000 -1.0000 0835715 1579871314.90 151.6504 60.0038 32.0000 1.9884 1.9892 417.7327 417.9551 0.0334 -1.0000 -1.0000 0835777 1579871315.00 151.6504 60.0038 32.0000 1.9888 1.9897 417.6723 417.8939 0.0333 -1.0000 -1.0000 0835840 1579871315.10 151.6504 60.0038 32.0000 1.9877 1.9885 417.8204 418.0425 0.0333 -1.0000 -1.0000 0835902 1579871315.20 151.6504 60.0038 32.0000 1.9873 1.9882 417.8371 418.0593 0.0334 -1.0000 -1.0000 0835980 1579871315.30 151.5252 60.0038 32.0000 1.9879 1.9887 417.7710 417.9932 0.0334 -1.0000 -1.0000 0836230 1579871315.40 151.5252 60.0038 32.0000 1.9882 1.9891 417.6605 417.8815 0.0332 -1.0000 -1.0000 0836309 1579871315.50 151.5252 60.0038 32.0000 1.9884 1.9893 417.5853 417.8080 0.0334 -1.0000 -1.0000 0836371 1579871315.60 151.5252 60.0038 32.0000 1.9876 1.9884 417.8485 418.0708 0.0334 -1.0000 -1.0000 0836434 1579871315.70 151.5252 60.0038 32.0000 1.9877 1.9886 417.9472 418.1701 0.0335 -1.0000 -1.0000 0836496 1579871315.80 151.5750 60.0038 32.0000 1.9879 1.9888 417.8078 418.0309 0.0334 -1.0000 -1.0000 0836730 1579871315.90 151.5783 60.0038 32.0000 1.9877 1.9886 417.6673 417.8892 0.0334 -1.0000 -1.0000 0836793 1579871316.00 151.5783 60.0038 32.0000 1.9866 1.9874 417.7697 417.9917 0.0333 -1.0000 -1.0000 0836855 1579871316.10 151.5783 60.0038 32.0000 1.9865 1.9873 417.8917 418.1133 0.0333 -1.0000 -1.0000 0837043 1579871316.20 151.5783 60.0038 32.0000 1.9875 1.9883 417.7644 417.9866 0.0334 -1.0000 -1.0000 0837105 1579871316.30 151.5783 60.0038 32.0000 1.9875 1.9884 417.6290 417.8509 0.0334 -1.0000 -1.0000 0837168 1579871316.40 151.5401 60.0038 32.0000 1.9876 1.9885 417.5981 417.8207 0.0334 -1.0000 -1.0000 0837230 1579871316.50 151.5401 60.0038 32.0000 1.9870 1.9878 417.7607 417.9822 0.0333 -1.0000 -1.0000 0837293 1579871316.60 151.5401 60.0038 32.0000 1.9859 1.9868 417.7393 417.9611 0.0333 -1.0000 -1.0000 0837371 1579871316.70 151.5401 60.0038 32.0000 1.9859 1.9868 417.8304 418.0526 0.0334 -1.0000 -1.0000 0837434 1579871316.80 151.5401 60.0038 32.0000 1.9859 1.9867 417.6918 417.9144 0.0334 -1.0000 -1.0000 0837980 1579871316.90 151.4427 60.0038 32.0000 1.9865 1.9874 417.6170 417.8394 0.0334 -1.0000 -1.0000 0838043 1579871317.00 151.4393 60.0038 32.0000 1.9869 1.9878 417.5815 417.8044 0.0335 -1.0000 -1.0000 0838105 1579871317.10 151.4393 60.0038 32.0000 1.9860 1.9869 417.8085 418.0309 0.0334 -1.0000 -1.0000 0838168 1579871317.20 151.4393 60.0038 32.0000 1.9860 1.9868 417.9012 418.1236 0.0334 -1.0000 -1.0000 0838246 1579871317.30 151.4393 60.0038 32.0000 1.9865 1.9874 417.7750 417.9976 0.0334 -1.0000 -1.0000 0838434 1579871317.40 151.4378 60.0038 32.0000 1.9877 1.9886 417.5950 417.8174 0.0335 -1.0000 -1.0000 0838512 1579871317.50 151.4058 60.0038 32.0000 1.9863 1.9872 417.6151 417.8375 0.0334 -1.0000 -1.0000 0838574 1579871317.60 151.4058 60.0038 32.0000 1.9862 1.9871 417.6931 417.9167 0.0335 -1.0000 -1.0000 0838652 1579871317.70 151.4058 60.0038 32.0000 1.9861 1.9869 417.8003 418.0233 0.0335 -1.0000 -1.0000 0838715 1579871317.80 151.4058 60.0038 32.0000 1.9869 1.9878 417.6296 417.8526 0.0335 -1.0000 -1.0000 0838777 1579871317.90 151.4058 60.0038 32.0000 1.9867 1.9876 417.5926 417.8142 0.0333 -1.0000 -1.0000 0838840 1579871318.00 151.4705 60.0038 32.0000 1.9876 1.9884 417.6052 417.8269 0.0333 -1.0000 -1.0000 0838918 1579871318.10 151.4705 60.0038 32.0000 1.9874 1.9883 417.7191 417.9411 0.0334 -1.0000 -1.0000 0838980 1579871318.20 151.4705 60.0038 32.0000 1.9866 1.9875 417.7319 417.9541 0.0333 -1.0000 -1.0000 0839043 1579871318.30 151.4705 60.0038 32.0000 1.9875 1.9884 417.6718 417.8938 0.0334 -1.0000 -1.0000 0839121 1579871318.40 151.4705 60.0038 32.0000 1.9869 1.9878 417.6714 417.8937 0.0334 -1.0000 -1.0000 0839184 1579871318.50 151.4809 60.0038 32.0000 1.9868 1.9876 417.6966 417.9189 0.0333 -1.0000 -1.0000 0839246 1579871318.60 151.5054 60.0038 32.0000 1.9860 1.9869 417.9617 418.1837 0.0334 -1.0000 -1.0000 0839309 1579871318.70 151.5054 60.0038 32.0000 1.9861 1.9870 417.8933 418.1155 0.0334 -1.0000 -1.0000 0839371 1579871318.80 151.5054 60.0038 32.0000 1.9867 1.9876 417.6057 417.8282 0.0335 -1.0000 -1.0000 0839480 1579871318.90 151.5054 60.0038 32.0000 1.9865 1.9874 417.6305 417.8534 0.0335 -1.0000 -1.0000 0839543 1579871319.00 151.5054 60.0038 32.0000 1.9858 1.9867 417.8167 418.0386 0.0333 -1.0000 -1.0000 0839605 1579871319.10 151.4630 60.0038 32.0000 1.9856 1.9865 417.8290 418.0513 0.0334 -1.0000 -1.0000 0839668 1579871319.20 151.4630 60.0038 32.0000 1.9858 1.9866 417.7646 417.9864 0.0333 -1.0000 -1.0000 0839746 1579871319.30 151.4630 60.0038 32.0000 1.9862 1.9871 417.6481 417.8705 0.0335 -1.0000 -1.0000 0839809 1579871319.40 151.4630 60.0038 32.0000 1.9862 1.9870 417.7550 417.9779 0.0335 -1.0000 -1.0000 0840246 1579871319.50 151.4630 60.0038 32.0000 1.9859 1.9868 417.8160 418.0386 0.0334 -1.0000 -1.0000 0840309 1579871319.60 151.4026 60.0040 32.0000 1.9865 1.9874 417.8075 418.0277 0.0330 -1.0000 -1.0000 0840371 1579871319.70 151.3688 60.0041 32.0000 1.9870 1.9879 417.6255 417.8472 0.0333 -1.0000 -1.0000 0840434 1579871319.80 151.3688 60.0041 32.0000 1.9862 1.9870 417.6595 417.8820 0.0335 -1.0000 -1.0000 0840496 1579871319.90 151.3688 60.0041 32.0000 1.9867 1.9876 417.6879 417.9106 0.0334 -1.0000 -1.0000 0840730 1579871320.00 151.3688 60.0041 32.0000 1.9866 1.9875 417.7694 417.9918 0.0335 -1.0000 -1.0000 0840793 1579871320.10 151.3688 60.0041 32.0000 1.9877 1.9885 417.6713 417.8944 0.0335 -1.0000 -1.0000 0840855 1579871320.20 151.3688 60.0041 32.0000 1.9878 1.9887 417.6697 417.8912 0.0333 -1.0000 -1.0000 0840918 1579871320.30 151.4655 60.0041 32.0000 1.9871 1.9879 417.6980 417.9201 0.0334 -1.0000 -1.0000 0840996 1579871320.40 151.4655 60.0041 32.0000 1.9873 1.9882 417.7608 417.9832 0.0334 -1.0000 -1.0000 0841230 1579871320.50 151.4655 60.0041 32.0000 1.9865 1.9874 417.8992 418.1212 0.0333 -1.0000 -1.0000 0841293 1579871320.60 151.4655 60.0041 32.0000 1.9867 1.9876 417.8462 418.0677 0.0333 -1.0000 -1.0000 0841356 1579871320.70 151.4655 60.0041 32.0000 1.9868 1.9877 417.6733 417.8950 0.0333 -1.0000 -1.0000 0841418 1579871320.80 151.4800 60.0041 32.0000 1.9866 1.9875 417.7403 417.9628 0.0334 -1.0000 -1.0000 0841496 1579871320.90 151.4856 60.0041 32.0000 1.9870 1.9879 417.7382 417.9607 0.0334 -1.0000 -1.0000 0841730 1579871321.00 151.4856 60.0041 32.0000 1.9862 1.9871 417.9017 418.1243 0.0334 -1.0000 -1.0000 0841793 1579871321.10 151.4856 60.0041 32.0000 1.9873 1.9882 417.8969 418.1185 0.0333 -1.0000 -1.0000 0841856 1579871321.20 151.4856 60.0041 32.0000 1.9874 1.9883 417.6382 417.8619 0.0335 -1.0000 -1.0000 0841918 1579871321.30 151.4856 60.0041 32.0000 1.9871 1.9879 417.5932 417.8149 0.0333 -1.0000 -1.0000 0841980 1579871321.40 151.5408 60.0041 32.0000 1.9863 1.9871 417.6895 417.9115 0.0334 -1.0000 -1.0000 0842480 1579871321.50 151.5408 60.0041 32.0000 1.9870 1.9879 417.7751 417.9980 0.0334 -1.0000 -1.0000 0842543 1579871321.60 151.5408 60.0041 32.0000 1.9869 1.9878 417.7542 417.9763 0.0334 -1.0000 -1.0000 0842605 1579871321.70 151.5408 60.0041 32.0000 1.9870 1.9878 417.5834 417.8072 0.0336 -1.0000 -1.0000 0842684 1579871321.80 151.5408 60.0041 32.0000 1.9869 1.9878 417.5985 417.8210 0.0334 -1.0000 -1.0000 0842746 1579871321.90 151.4302 60.0041 32.0000 1.9855 1.9864 417.7389 417.9611 0.0333 -1.0000 -1.0000 0842965 1579871322.00 151.4302 60.0041 32.0000 1.9858 1.9867 417.8967 418.1199 0.0335 -1.0000 -1.0000 0843043 1579871322.10 151.4302 60.0041 32.0000 1.9864 1.9873 417.8886 418.1112 0.0334 -1.0000 -1.0000 0843105 1579871322.20 151.4302 60.0041 32.0000 1.9867 1.9876 417.7258 417.9487 0.0335 -1.0000 -1.0000 0843168 1579871322.30 151.4302 60.0041 32.0000 1.9868 1.9876 417.6399 417.8616 0.0333 -1.0000 -1.0000 0843246 1579871322.40 151.4302 60.0041 32.0000 1.9871 1.9880 417.7206 417.9432 0.0334 -1.0000 -1.0000 0843309 1579871322.50 151.4207 60.0041 32.0000 1.9861 1.9870 417.7508 417.9730 0.0334 -1.0000 -1.0000 0843480 1579871322.60 151.4207 60.0041 32.0000 1.9863 1.9871 417.7952 418.0161 0.0333 -1.0000 -1.0000 0843559 1579871322.70 151.4207 60.0041 32.0000 1.9874 1.9883 417.6525 417.8756 0.0335 -1.0000 -1.0000 0843621 1579871322.80 151.4207 60.0041 32.0000 1.9870 1.9878 417.6613 417.8835 0.0333 -1.0000 -1.0000 0843684 1579871322.90 151.4207 60.0041 32.0000 1.9872 1.9880 417.7652 417.9886 0.0335 -1.0000 -1.0000 0843746 1579871323.00 151.4207 60.0041 32.0000 1.9864 1.9873 417.8404 418.0625 0.0333 -1.0000 -1.0000 0843980 1579871323.10 151.4649 60.0041 32.0000 1.9871 1.9880 417.6930 417.9150 0.0334 -1.0000 -1.0000 0844043 1579871323.20 151.4649 60.0041 32.0000 1.9874 1.9883 417.6891 417.9113 0.0334 -1.0000 -1.0000 0844105 1579871323.30 151.4649 60.0041 32.0000 1.9870 1.9878 417.5811 417.8038 0.0335 -1.0000 -1.0000 0844168 1579871323.40 151.4649 60.0041 32.0000 1.9857 1.9866 417.7732 417.9953 0.0333 -1.0000 -1.0000 0844262 1579871323.50 151.4649 60.0041 32.0000 1.9866 1.9874 417.8756 418.0976 0.0333 -1.0000 -1.0000 0844480 1579871323.60 151.4647 60.0041 32.0000 1.9864 1.9872 417.8342 418.0558 0.0333 -1.0000 -1.0000 0844543 1579871323.70 151.4646 60.0041 32.0000 1.9875 1.9884 417.7035 417.9255 0.0334 -1.0000 -1.0000 0844621 1579871323.80 151.4646 60.0041 32.0000 1.9863 1.9872 417.7591 417.9811 0.0334 -1.0000 -1.0000 0844684 1579871323.90 151.4646 60.0041 32.0000 1.9863 1.9871 417.8021 418.0247 0.0334 -1.0000 -1.0000 0844746 1579871324.00 151.4646 60.0041 32.0000 1.9860 1.9869 417.7881 418.0111 0.0335 -1.0000 -1.0000 0844980 1579871324.10 151.4646 60.0041 32.0000 1.9864 1.9873 417.6033 417.8255 0.0334 -1.0000 -1.0000 0845043 1579871324.20 151.4655 60.0041 32.0000 1.9869 1.9878 417.6236 417.8455 0.0334 -1.0000 -1.0000 0845105 1579871324.30 151.4655 60.0041 32.0000 1.9866 1.9875 417.6860 417.9081 0.0334 -1.0000 -1.0000 0845184 1579871324.40 151.4655 60.0041 32.0000 1.9859 1.9868 417.7803 418.0027 0.0334 -1.0000 -1.0000 0845246 1579871324.50 151.4655 60.0041 32.0000 1.9861 1.9870 417.7964 418.0192 0.0335 -1.0000 -1.0000 0845465 1579871324.60 151.4655 60.0041 32.0000 1.9865 1.9873 417.6341 417.8566 0.0334 -1.0000 -1.0000 0845543 1579871324.70 151.3897 60.0034 32.0000 1.9876 1.9885 417.5987 417.8211 0.0333 -1.0000 -1.0000 0845605 1579871324.80 151.3897 60.0034 32.0000 1.9865 1.9874 417.6033 417.8252 0.0334 -1.0000 -1.0000 0845668 1579871324.90 151.3897 60.0034 32.0000 1.9867 1.9876 417.7559 417.9786 0.0335 -1.0000 -1.0000 0845746 1579871325.00 151.3897 60.0034 32.0000 1.9870 1.9879 417.7597 417.9831 0.0336 -1.0000 -1.0000 0845809 1579871325.10 151.3897 60.0034 32.0000 1.9869 1.9878 417.7098 417.9333 0.0335 -1.0000 -1.0000 0845871 1579871325.20 151.4296 60.0034 32.0000 1.9871 1.9879 417.6773 417.9000 0.0335 -1.0000 -1.0000 0845934 1579871325.30 151.5022 60.0034 32.0000 1.9872 1.9881 417.6754 417.8982 0.0335 -1.0000 -1.0000 0845996 1579871325.40 151.5022 60.0034 32.0000 1.9865 1.9874 417.8785 418.1011 0.0334 -1.0000 -1.0000 0846074 1579871325.50 151.5022 60.0034 32.0000 1.9862 1.9871 417.8485 418.0709 0.0334 -1.0000 -1.0000 0846137 1579871325.60 151.5022 60.0034 32.0000 1.9875 1.9884 417.7975 418.0189 0.0333 -1.0000 -1.0000 0846230 1579871325.70 151.5022 60.0034 32.0000 1.9866 1.9875 417.6321 417.8535 0.0332 -1.0000 -1.0000 0846309 1579871325.80 151.5183 60.0034 32.0000 1.9865 1.9874 417.5812 417.8028 0.0333 -1.0000 -1.0000 0846371 1579871325.90 151.5183 60.0034 32.0000 1.9869 1.9878 417.6400 417.8619 0.0334 -1.0000 -1.0000 0846434 1579871326.00 151.5183 60.0034 32.0000 1.9867 1.9876 417.7310 417.9537 0.0334 -1.0000 -1.0000 0846512 1579871326.10 151.5183 60.0034 32.0000 1.9867 1.9876 417.6718 417.8952 0.0336 -1.0000 -1.0000 0846777 1579871326.20 151.5183 60.0034 32.0000 1.9866 1.9875 417.6051 417.8273 0.0334 -1.0000 -1.0000 0846840 1579871326.30 151.5161 60.0034 32.0000 1.9855 1.9864 417.7732 417.9958 0.0334 -1.0000 -1.0000 0846918 1579871326.40 151.5156 60.0034 32.0000 1.9858 1.9867 417.8335 418.0555 0.0333 -1.0000 -1.0000 0846980 1579871326.50 151.5156 60.0034 32.0000 1.9867 1.9876 417.7596 417.9835 0.0336 -1.0000 -1.0000 0847043 1579871326.60 151.5156 60.0034 32.0000 1.9866 1.9874 417.5885 417.8105 0.0333 -1.0000 -1.0000 0847230 1579871326.70 151.5156 60.0034 32.0000 1.9868 1.9877 417.5986 417.8214 0.0335 -1.0000 -1.0000 0847293 1579871326.80 151.5088 60.0034 32.0000 1.9866 1.9874 417.8462 418.0690 0.0334 -1.0000 -1.0000 0847355 1579871326.90 151.4431 60.0034 32.0000 1.9867 1.9876 417.8756 418.0983 0.0335 -1.0000 -1.0000 0847418 1579871327.00 151.4431 60.0034 32.0000 1.9869 1.9878 417.7101 417.9332 0.0335 -1.0000 -1.0000 0847480 1579871327.10 151.4431 60.0034 32.0000 1.9875 1.9884 417.5980 417.8198 0.0334 -1.0000 -1.0000 0848230 1579871327.20 151.4431 60.0034 32.0000 1.9869 1.9878 417.7789 418.0016 0.0335 -1.0000 -1.0000 0848309 1579871327.30 151.4431 60.0034 32.0000 1.9863 1.9872 417.8270 418.0505 0.0336 -1.0000 -1.0000 0848371 1579871327.40 151.5086 60.0034 32.0000 1.9861 1.9870 417.8990 418.1229 0.0335 -1.0000 -1.0000 0848434 1579871327.50 151.5086 60.0034 32.0000 1.9876 1.9884 417.6938 417.9158 0.0334 -1.0000 -1.0000 0848496 1579871327.60 151.5086 60.0034 32.0000 1.9878 1.9887 417.6456 417.8670 0.0332 -1.0000 -1.0000 0848559 1579871327.70 151.5086 60.0034 32.0000 1.9866 1.9875 417.7856 418.0072 0.0333 -1.0000 -1.0000 0848637 1579871327.80 151.5086 60.0034 32.0000 1.9858 1.9867 417.8563 418.0786 0.0334 -1.0000 -1.0000 0848699 1579871327.90 151.5137 60.0034 32.0000 1.9861 1.9870 417.7308 417.9535 0.0335 -1.0000 -1.0000 0848762 1579871328.00 151.6156 60.0034 32.0000 1.9874 1.9883 417.6872 417.9095 0.0334 -1.0000 -1.0000 0848840 1579871328.10 151.6156 60.0034 32.0000 1.9879 1.9888 417.6313 417.8533 0.0334 -1.0000 -1.0000 0848887 1579871328.20 151.6156 60.0034 32.0000 1.9876 1.9884 417.6573 417.8794 0.0334 -1.0000 -1.0000 0848965 1579871328.30 151.6156 60.0034 32.0000 1.9869 1.9878 417.8027 418.0253 0.0334 -1.0000 -1.0000 0849027 1579871328.40 151.6156 60.0034 32.0000 1.9873 1.9881 417.6727 417.8947 0.0334 -1.0000 -1.0000 0849090 1579871328.50 151.5331 60.0034 32.0000 1.9868 1.9877 417.5940 417.8164 0.0334 -1.0000 -1.0000 0849152 1579871328.60 151.5331 60.0034 32.0000 1.9873 1.9882 417.5664 417.7887 0.0334 -1.0000 -1.0000 0849230 1579871328.70 151.5331 60.0034 32.0000 1.9862 1.9871 417.8428 418.0649 0.0334 -1.0000 -1.0000 0849480 1579871328.80 151.5331 60.0034 32.0000 1.9863 1.9871 417.8008 418.0235 0.0334 -1.0000 -1.0000 0849543 1579871328.90 151.5331 60.0034 32.0000 1.9869 1.9877 417.7059 417.9285 0.0334 -1.0000 -1.0000 0849605 1579871329.00 151.4778 60.0034 32.0000 1.9869 1.9878 417.6352 417.8574 0.0334 -1.0000 -1.0000 0849668 1579871329.10 151.4702 60.0034 32.0000 1.9871 1.9880 417.6114 417.8340 0.0335 -1.0000 -1.0000 0849730 1579871329.20 151.4702 60.0034 32.0000 1.9864 1.9873 417.6883 417.9100 0.0332 -1.0000 -1.0000 0850527 1579871329.30 151.4702 60.0034 32.0000 1.9870 1.9879 417.7756 417.9968 0.0333 -1.0000 -1.0000 0850590 1579871329.40 151.4702 60.0034 32.0000 1.9869 1.9877 417.7336 417.9552 0.0333 -1.0000 -1.0000 0850668 1579871329.50 151.4702 60.0034 32.0000 1.9878 1.9887 417.5781 417.8008 0.0335 -1.0000 -1.0000 0850730 1579871329.60 151.4702 60.0034 32.0000 1.9877 1.9886 417.6091 417.8309 0.0333 -1.0000 -1.0000 0850793 1579871329.70 151.4419 60.0035 32.0000 1.9868 1.9876 417.7408 417.9630 0.0334 -1.0000 -1.0000 0850965 1579871329.80 151.4419 60.0035 32.0000 1.9866 1.9875 417.8804 418.1024 0.0334 -1.0000 -1.0000 0851027 1579871329.90 151.4419 60.0035 32.0000 1.9865 1.9874 417.8667 418.0890 0.0334 -1.0000 -1.0000 0851090 1579871330.00 151.4419 60.0035 32.0000 1.9873 1.9882 417.6651 417.8885 0.0335 -1.0000 -1.0000 0851168 1579871330.10 151.4419 60.0035 32.0000 1.9882 1.9891 417.5831 417.8050 0.0333 -1.0000 -1.0000 0851215 1579871330.20 151.4419 60.0035 32.0000 1.9871 1.9880 417.6546 417.8762 0.0333 -1.0000 -1.0000 0851293 1579871330.30 151.4606 60.0035 32.0000 1.9865 1.9874 417.6510 417.8728 0.0334 -1.0000 -1.0000 0851371 1579871330.40 151.5666 60.0035 32.0000 1.9864 1.9873 417.7903 418.0129 0.0334 -1.0000 -1.0000 0851434 1579871330.50 151.5666 60.0035 32.0000 1.9870 1.9879 417.6910 417.9132 0.0334 -1.0000 -1.0000 0851496 1579871330.60 151.5666 60.0035 32.0000 1.9870 1.9879 417.6292 417.8517 0.0334 -1.0000 -1.0000 0851559 1579871330.70 151.5666 60.0035 32.0000 1.9873 1.9882 417.6155 417.8378 0.0335 -1.0000 -1.0000 0851621 1579871330.80 151.5666 60.0035 32.0000 1.9867 1.9876 417.8499 418.0731 0.0335 -1.0000 -1.0000 0851684 1579871330.90 151.5445 60.0035 32.0000 1.9869 1.9877 417.7330 417.9560 0.0335 -1.0000 -1.0000 0851762 1579871331.00 151.5445 60.0035 32.0000 1.9874 1.9883 417.6038 417.8265 0.0334 -1.0000 -1.0000 0851824 1579871331.10 151.5445 60.0035 32.0000 1.9868 1.9877 417.5986 417.8202 0.0333 -1.0000 -1.0000 0851887 1579871331.20 151.5445 60.0035 32.0000 1.9864 1.9873 417.7061 417.9287 0.0334 -1.0000 -1.0000 0851949 1579871331.30 151.5445 60.0035 32.0000 1.9865 1.9874 417.8372 418.0596 0.0334 -1.0000 -1.0000 0852449 1579871331.40 151.5445 60.0035 32.0000 1.9867 1.9875 417.7032 417.9257 0.0334 -1.0000 -1.0000 0852527 1579871331.50 151.4888 60.0035 32.0000 1.9872 1.9881 417.6311 417.8547 0.0336 -1.0000 -1.0000 0852590 1579871331.60 151.4888 60.0035 32.0000 1.9869 1.9877 417.6599 417.8832 0.0335 -1.0000 -1.0000 0852652 1579871331.70 151.4888 60.0035 32.0000 1.9866 1.9874 417.8304 418.0530 0.0334 -1.0000 -1.0000 0852730 1579871331.80 151.4888 60.0035 32.0000 1.9866 1.9875 417.7105 417.9333 0.0335 -1.0000 -1.0000 0852793 1579871331.90 151.4888 60.0035 32.0000 1.9869 1.9878 417.6135 417.8364 0.0335 -1.0000 -1.0000 0852855 1579871332.00 151.4507 60.0035 32.0000 1.9870 1.9878 417.6659 417.8887 0.0335 -1.0000 -1.0000 0852934 1579871332.10 151.4507 60.0035 32.0000 1.9864 1.9873 417.7944 418.0175 0.0335 -1.0000 -1.0000 0852996 1579871332.20 151.4507 60.0035 32.0000 1.9864 1.9872 417.8515 418.0734 0.0333 -1.0000 -1.0000 0853059 1579871332.30 151.4507 60.0035 32.0000 1.9868 1.9876 417.6662 417.8889 0.0336 -1.0000 -1.0000 0853246 1579871332.40 151.4507 60.0035 32.0000 1.9870 1.9879 417.5616 417.7838 0.0334 -1.0000 -1.0000 0853309 1579871332.50 151.4507 60.0035 32.0000 1.9869 1.9877 417.7301 417.9534 0.0335 -1.0000 -1.0000 0853371 1579871332.60 151.4507 60.0035 32.0000 1.9864 1.9873 417.8282 418.0514 0.0336 -1.0000 -1.0000 0853449 1579871332.70 151.5299 60.0035 32.0000 1.9870 1.9879 417.8764 418.1001 0.0336 -1.0000 -1.0000 0853512 1579871332.80 151.5299 60.0035 32.0000 1.9867 1.9876 417.6245 417.8473 0.0334 -1.0000 -1.0000 0853746 1579871332.90 151.5299 60.0035 32.0000 1.9870 1.9879 417.5737 417.7959 0.0334 -1.0000 -1.0000 0853809 1579871333.00 151.5299 60.0035 32.0000 1.9866 1.9875 417.7637 417.9863 0.0334 -1.0000 -1.0000 0853871 1579871333.10 151.5299 60.0035 32.0000 1.9854 1.9863 417.8409 418.0624 0.0332 -1.0000 -1.0000 0853934 1579871333.20 151.4972 60.0035 32.0000 1.9867 1.9876 417.7192 417.9413 0.0335 -1.0000 -1.0000 0854012 1579871333.30 151.4926 60.0035 32.0000 1.9871 1.9879 417.5501 417.7717 0.0333 -1.0000 -1.0000 0854824 1579871333.40 151.4926 60.0035 32.0000 1.9870 1.9879 417.5204 417.7427 0.0334 -1.0000 -1.0000 0854902 1579871333.50 151.4926 60.0035 32.0000 1.9859 1.9868 417.7369 417.9590 0.0333 -1.0000 -1.0000 0854965 1579871333.60 151.4926 60.0035 32.0000 1.9857 1.9866 417.8105 418.0332 0.0334 -1.0000 -1.0000 0855027 1579871333.70 151.4926 60.0035 32.0000 1.9860 1.9869 417.8390 418.0604 0.0334 -1.0000 -1.0000 0855105 1579871333.80 151.4926 60.0035 32.0000 1.9871 1.9880 417.6457 417.8686 0.0335 -1.0000 -1.0000 0855168 1579871333.90 151.4431 60.0035 32.0000 1.9867 1.9875 417.7295 417.9517 0.0333 -1.0000 -1.0000 0855230 1579871334.00 151.4431 60.0035 32.0000 1.9861 1.9869 417.7878 418.0097 0.0334 -1.0000 -1.0000 0855293 1579871334.10 151.4431 60.0035 32.0000 1.9863 1.9871 417.8126 418.0349 0.0333 -1.0000 -1.0000 0855356 1579871334.20 151.4431 60.0035 32.0000 1.9872 1.9880 417.6282 417.8498 0.0333 -1.0000 -1.0000 0855418 1579871334.30 151.4431 60.0035 32.0000 1.9867 1.9876 417.5823 417.8035 0.0334 -1.0000 -1.0000 0855496 1579871334.40 151.4790 60.0035 32.0000 1.9868 1.9876 417.8085 418.0319 0.0335 -1.0000 -1.0000 0855559 1579871334.50 151.4800 60.0035 32.0000 1.9864 1.9873 417.7403 417.9628 0.0334 -1.0000 -1.0000 0855621 1579871334.60 151.4800 60.0035 32.0000 1.9875 1.9884 417.8593 418.0822 0.0335 -1.0000 -1.0000 0855699 1579871334.70 151.4800 60.0035 32.0000 1.9883 1.9891 417.6208 417.8436 0.0335 -1.0000 -1.0000 0855762 1579871334.80 151.4800 60.0035 32.0000 1.9867 1.9876 417.6586 417.8813 0.0335 -1.0000 -1.0000 0855824 1579871334.90 151.4989 60.0033 32.0000 1.9863 1.9871 417.7425 417.9647 0.0334 -1.0000 -1.0000 0855887 1579871335.00 151.5438 60.0028 32.0000 1.9870 1.9879 417.7309 417.9531 0.0333 -1.0000 -1.0000 0855949 1579871335.10 151.5438 60.0028 32.0000 1.9873 1.9882 417.6160 417.8378 0.0333 -1.0000 -1.0000 0856012 1579871335.20 151.5438 60.0028 32.0000 1.9880 1.9889 417.6170 417.8392 0.0334 -1.0000 -1.0000 0856090 1579871335.30 151.5438 60.0028 32.0000 1.9868 1.9877 417.6587 417.8806 0.0334 -1.0000 -1.0000 0856153 1579871335.40 151.5438 60.0028 32.0000 1.9865 1.9874 417.8201 418.0421 0.0333 -1.0000 -1.0000 0856230 1579871335.50 151.4984 60.0028 32.0000 1.9865 1.9874 417.8481 418.0691 0.0333 -1.0000 -1.0000 0856293 1579871335.60 151.4984 60.0028 32.0000 1.9866 1.9875 417.6895 417.9117 0.0334 -1.0000 -1.0000 0856355 1579871335.70 151.4984 60.0028 32.0000 1.9867 1.9876 417.6027 417.8243 0.0333 -1.0000 -1.0000 0856434 1579871335.80 151.4984 60.0028 32.0000 1.9870 1.9879 417.6131 417.8349 0.0334 -1.0000 -1.0000 0856496 1579871335.90 151.4984 60.0028 32.0000 1.9863 1.9872 417.6392 417.8623 0.0335 -1.0000 -1.0000 0856762 1579871336.00 151.4984 60.0028 32.0000 1.9868 1.9877 417.8008 418.0227 0.0334 -1.0000 -1.0000 0856840 1579871336.10 151.4461 60.0028 32.0000 1.9863 1.9872 417.6765 417.8991 0.0335 -1.0000 -1.0000 0856902 1579871336.20 151.4409 60.0028 32.0000 1.9876 1.9884 417.6089 417.8310 0.0333 -1.0000 -1.0000 0856965 1579871336.30 151.4409 60.0028 32.0000 1.9867 1.9875 417.5983 417.8200 0.0333 -1.0000 -1.0000 0857027 1579871336.40 151.4409 60.0028 32.0000 1.9868 1.9877 417.6678 417.8904 0.0334 -1.0000 -1.0000 0857090 1579871336.50 151.4409 60.0028 32.0000 1.9861 1.9870 417.7739 417.9968 0.0335 -1.0000 -1.0000 0857215 1579871336.60 151.4409 60.0028 32.0000 1.9868 1.9877 417.7275 417.9514 0.0336 -1.0000 -1.0000 0857293 1579871336.70 151.4409 60.0028 32.0000 1.9872 1.9880 417.5595 417.7809 0.0333 -1.0000 -1.0000 0857355 1579871336.80 151.4567 60.0028 32.0000 1.9871 1.9879 417.6624 417.8846 0.0334 -1.0000 -1.0000 0857418 1579871336.90 151.4567 60.0028 32.0000 1.9864 1.9872 417.7734 417.9953 0.0334 -1.0000 -1.0000 0857480 1579871337.00 151.4567 60.0028 32.0000 1.9874 1.9883 417.8312 418.0542 0.0334 -1.0000 -1.0000 0857949 1579871337.10 151.4567 60.0028 32.0000 1.9879 1.9887 417.6979 417.9200 0.0334 -1.0000 -1.0000 0858012 1579871337.20 151.4567 60.0028 32.0000 1.9870 1.9879 417.5762 417.7987 0.0334 -1.0000 -1.0000 0858090 1579871337.30 151.5505 60.0028 32.0000 1.9862 1.9871 417.7086 417.9306 0.0334 -1.0000 -1.0000 0858153 1579871337.40 151.5505 60.0028 32.0000 1.9866 1.9875 417.7902 418.0126 0.0334 -1.0000 -1.0000 0858230 1579871337.50 151.5505 60.0028 32.0000 1.9868 1.9877 417.7047 417.9260 0.0332 -1.0000 -1.0000 0858480 1579871337.60 151.5505 60.0028 32.0000 1.9873 1.9881 417.5302 417.7520 0.0333 -1.0000 -1.0000 0858543 1579871337.70 151.5505 60.0028 32.0000 1.9851 1.9860 417.8597 418.0820 0.0334 -1.0000 -1.0000 0858605 1579871337.80 151.5505 60.0028 32.0000 1.9860 1.9868 417.7983 418.0208 0.0334 -1.0000 -1.0000 0858668 1579871337.90 151.5505 60.0028 32.0000 1.9863 1.9872 417.7320 417.9534 0.0334 -1.0000 -1.0000 0858746 1579871338.00 151.5505 60.0028 32.0000 1.9867 1.9875 417.5867 417.8094 0.0334 -1.0000 -1.0000 0858809 1579871338.10 151.5505 60.0028 32.0000 1.9867 1.9875 417.6236 417.8452 0.0333 -1.0000 -1.0000 0858871 1579871338.20 151.4449 60.0028 32.0000 1.9859 1.9868 417.8000 418.0229 0.0334 -1.0000 -1.0000 0858934 1579871338.30 151.4449 60.0028 32.0000 1.9854 1.9863 417.8059 418.0284 0.0334 -1.0000 -1.0000 0859012 1579871338.40 151.4449 60.0028 32.0000 1.9864 1.9873 417.6065 417.8287 0.0334 -1.0000 -1.0000 0859074 1579871338.50 151.4330 60.0028 32.0000 1.9865 1.9874 417.5604 417.7824 0.0334 -1.0000 -1.0000 0859246 1579871338.60 151.4330 60.0028 32.0000 1.9862 1.9871 417.7961 418.0187 0.0335 -1.0000 -1.0000 0859324 1579871338.70 151.4330 60.0028 32.0000 1.9870 1.9879 417.7630 417.9857 0.0333 -1.0000 -1.0000 0859387 1579871338.80 151.4330 60.0028 32.0000 1.9873 1.9882 417.6156 417.8374 0.0334 -1.0000 -1.0000 0859449 1579871338.90 151.4330 60.0028 32.0000 1.9870 1.9878 417.6812 417.9027 0.0333 -1.0000 -1.0000 0859527 1579871339.00 151.4399 60.0028 32.0000 1.9855 1.9864 417.7908 418.0127 0.0334 -1.0000 -1.0000 0859746 1579871339.10 151.4700 60.0028 32.0000 1.9866 1.9875 417.8468 418.0692 0.0334 -1.0000 -1.0000 0859809 1579871339.20 151.4700 60.0028 32.0000 1.9875 1.9883 417.6135 417.8349 0.0333 -1.0000 -1.0000 0859887 1579871339.30 151.4700 60.0028 32.0000 1.9880 1.9888 417.5790 417.8010 0.0334 -1.0000 -1.0000 0859949 1579871339.40 151.4700 60.0028 32.0000 1.9869 1.9878 417.6340 417.8551 0.0332 -1.0000 -1.0000 0900027 1579871339.50 151.4700 60.0028 32.0000 1.9861 1.9870 417.6920 417.9142 0.0334 -1.0000 -1.0000 0900762 1579871339.60 151.4726 60.0026 32.0000 1.9869 1.9877 417.5868 417.8093 0.0334 -1.0000 -1.0000 0900824 1579871339.70 151.4745 60.0025 32.0000 1.9869 1.9878 417.5368 417.7583 0.0332 -1.0000 -1.0000 0900902 1579871339.80 151.4745 60.0025 32.0000 1.9864 1.9873 417.5198 417.7419 0.0334 -1.0000 -1.0000 0900965 1579871339.90 151.4745 60.0025 32.0000 1.9863 1.9871 417.6420 417.8643 0.0334 -1.0000 -1.0000 0901027 1579871340.00 151.4745 60.0025 32.0000 1.9857 1.9865 417.7321 417.9548 0.0334 -1.0000 -1.0000 0901105 1579871340.10 151.4745 60.0025 32.0000 1.9864 1.9873 417.7567 417.9786 0.0334 -1.0000 -1.0000 0901184 1579871340.20 151.4736 60.0025 32.0000 1.9869 1.9877 417.6876 417.9094 0.0332 -1.0000 -1.0000 0901246 1579871340.30 151.4736 60.0025 32.0000 1.9867 1.9876 417.5755 417.7974 0.0334 -1.0000 -1.0000 0901309 1579871340.40 151.4736 60.0025 32.0000 1.9863 1.9872 417.4690 417.6909 0.0334 -1.0000 -1.0000 0901371 1579871340.50 151.4736 60.0025 32.0000 1.9869 1.9877 417.6444 417.8667 0.0334 -1.0000 -1.0000 0901465 1579871340.60 151.4736 60.0025 32.0000 1.9858 1.9867 417.8165 418.0396 0.0335 -1.0000 -1.0000 0901527 1579871340.70 151.4735 60.0025 32.0000 1.9861 1.9869 417.5193 417.7410 0.0333 -1.0000 -1.0000 0901590 1579871340.80 151.4735 60.0025 32.0000 1.9868 1.9877 417.5527 417.7741 0.0333 -1.0000 -1.0000 0901652 1579871340.90 151.4735 60.0025 32.0000 1.9875 1.9884 417.5340 417.7555 0.0333 -1.0000 -1.0000 0901730 1579871341.00 151.4735 60.0025 32.0000 1.9864 1.9873 417.7265 417.9476 0.0332 -1.0000 -1.0000 0901793 1579871341.10 151.4735 60.0025 32.0000 1.9863 1.9871 417.8597 418.0806 0.0332 -1.0000 -1.0000 0901855 1579871341.20 151.4735 60.0025 32.0000 1.9858 1.9867 417.7604 417.9830 0.0334 -1.0000 -1.0000 0901934 1579871341.30 151.4712 60.0025 32.0000 1.9868 1.9877 417.7537 417.9763 0.0334 -1.0000 -1.0000 0901996 1579871341.40 151.4712 60.0025 32.0000 1.9868 1.9877 417.5474 417.7694 0.0333 -1.0000 -1.0000 0902074 1579871341.50 151.4712 60.0025 32.0000 1.9877 1.9886 417.5268 417.7488 0.0332 -1.0000 -1.0000 0902137 1579871341.60 151.4712 60.0025 32.0000 1.9871 1.9879 417.6854 417.9066 0.0333 -1.0000 -1.0000 0902230 1579871341.70 151.4712 60.0025 32.0000 1.9865 1.9874 417.8033 418.0259 0.0334 -1.0000 -1.0000 0902309 1579871341.80 151.5061 60.0025 32.0000 1.9871 1.9880 417.6110 417.8327 0.0333 -1.0000 -1.0000 0902371 1579871341.90 151.5061 60.0025 32.0000 1.9872 1.9881 417.5363 417.7581 0.0333 -1.0000 -1.0000 0902434 1579871342.00 151.5061 60.0025 32.0000 1.9872 1.9881 417.5847 417.8072 0.0334 -1.0000 -1.0000 0902496 1579871342.10 151.5061 60.0025 32.0000 1.9868 1.9877 417.6987 417.9206 0.0333 -1.0000 -1.0000 0902777 1579871342.20 151.5061 60.0025 32.0000 1.9862 1.9871 417.7283 417.9503 0.0334 -1.0000 -1.0000 0902840 1579871342.30 151.5116 60.0025 32.0000 1.9860 1.9869 417.6866 417.9097 0.0335 -1.0000 -1.0000 0902918 1579871342.40 151.5207 60.0025 32.0000 1.9869 1.9877 417.6259 417.8481 0.0334 -1.0000 -1.0000 0902980 1579871342.50 151.5207 60.0025 32.0000 1.9869 1.9877 417.6266 417.8487 0.0334 -1.0000 -1.0000 0903043 1579871342.60 151.5207 60.0025 32.0000 1.9858 1.9867 417.7340 417.9567 0.0334 -1.0000 -1.0000 0903480 1579871342.70 151.5207 60.0025 32.0000 1.9859 1.9868 417.8249 418.0472 0.0334 -1.0000 -1.0000 0903543 1579871342.80 151.5207 60.0025 32.0000 1.9856 1.9865 417.7181 417.9398 0.0332 -1.0000 -1.0000 0903605 1579871342.90 151.4174 60.0025 32.0000 1.9857 1.9866 417.5333 417.7548 0.0333 -1.0000 -1.0000 0903684 1579871343.00 151.4174 60.0025 32.0000 1.9863 1.9872 417.5831 417.8047 0.0333 -1.0000 -1.0000 0903746 1579871343.10 151.4174 60.0025 32.0000 1.9864 1.9873 417.6682 417.8905 0.0334 -1.0000 -1.0000 0904027 1579871343.20 151.4174 60.0025 32.0000 1.9863 1.9872 417.8597 418.0809 0.0333 -1.0000 -1.0000 0904090 1579871343.30 151.4174 60.0025 32.0000 1.9869 1.9877 417.6880 417.9105 0.0334 -1.0000 -1.0000 0904153 1579871343.40 151.4174 60.0025 32.0000 1.9865 1.9874 417.5380 417.7604 0.0334 -1.0000 -1.0000 0904230 1579871343.50 151.4521 60.0025 32.0000 1.9864 1.9873 417.5310 417.7543 0.0335 -1.0000 -1.0000 0904293 1579871343.60 151.4521 60.0025 32.0000 1.9859 1.9868 417.6481 417.8701 0.0333 -1.0000 -1.0000 0904355 1579871343.70 151.4521 60.0025 32.0000 1.9866 1.9875 417.8180 418.0407 0.0335 -1.0000 -1.0000 0904574 1579871343.80 151.4521 60.0025 32.0000 1.9866 1.9874 417.8322 418.0541 0.0334 -1.0000 -1.0000 0904637 1579871343.90 151.4521 60.0025 32.0000 1.9872 1.9881 417.6009 417.8237 0.0334 -1.0000 -1.0000 0904699 1579871344.00 151.4521 60.0025 32.0000 1.9873 1.9882 417.5997 417.8216 0.0333 -1.0000 -1.0000 0904762 1579871344.10 151.4521 60.0025 32.0000 1.9867 1.9875 417.8118 418.0337 0.0333 -1.0000 -1.0000 0904824 1579871344.20 151.4521 60.0025 32.0000 1.9868 1.9876 417.8304 418.0525 0.0334 -1.0000 -1.0000 0905012 1579871344.30 151.4522 60.0025 32.0000 1.9869 1.9878 417.6177 417.8399 0.0334 -1.0000 -1.0000 0905074 1579871344.40 151.5005 60.0025 32.0000 1.9872 1.9881 417.5572 417.7793 0.0334 -1.0000 -1.0000 0905137 1579871344.50 151.5005 60.0025 32.0000 1.9868 1.9877 417.5219 417.7439 0.0334 -1.0000 -1.0000 0905199 1579871344.60 151.5553 60.0025 32.0000 1.9870 1.9879 417.6644 417.8846 0.0330 -1.0000 -1.0000 0905277 1579871344.70 151.5553 60.0025 32.0000 1.9867 1.9876 417.8974 418.1194 0.0333 -1.0000 -1.0000 0905480 1579871344.80 151.5553 60.0025 32.0000 1.9862 1.9870 417.7811 418.0030 0.0334 -1.0000 -1.0000 0905543 1579871344.90 151.5553 60.0025 32.0000 1.9868 1.9876 417.7148 417.9368 0.0333 -1.0000 -1.0000 0905605 1579871345.00 151.5553 60.0025 32.0000 1.9868 1.9876 417.4651 417.6865 0.0333 -1.0000 -1.0000 0905668 1579871345.10 151.5373 60.0030 32.0000 1.9865 1.9874 417.6404 417.8625 0.0334 -1.0000 -1.0000 0905730 1579871345.20 151.5300 60.0032 32.0000 1.9863 1.9872 417.7829 418.0052 0.0334 -1.0000 -1.0000 0905980 1579871345.30 151.5300 60.0032 32.0000 1.9862 1.9870 417.7778 417.9988 0.0332 -1.0000 -1.0000 0906043 1579871345.40 151.5300 60.0032 32.0000 1.9869 1.9878 417.6533 417.8749 0.0333 -1.0000 -1.0000 0906121 1579871345.50 151.5300 60.0032 32.0000 1.9868 1.9877 417.5753 417.7973 0.0334 -1.0000 -1.0000 0906184 1579871345.60 151.5300 60.0032 32.0000 1.9862 1.9870 417.6155 417.8375 0.0333 -1.0000 -1.0000 0906246 1579871345.70 151.5462 60.0032 32.0000 1.9861 1.9869 417.7458 417.9680 0.0334 -1.0000 -1.0000 0906980 1579871345.80 151.5462 60.0032 32.0000 1.9866 1.9875 417.7812 418.0036 0.0334 -1.0000 -1.0000 0907043 1579871345.90 151.5462 60.0032 32.0000 1.9871 1.9880 417.5622 417.7844 0.0334 -1.0000 -1.0000 0907105 1579871346.00 151.5462 60.0032 32.0000 1.9881 1.9890 417.5679 417.7897 0.0333 -1.0000 -1.0000 0907184 1579871346.10 151.5462 60.0032 32.0000 1.9870 1.9878 417.6078 417.8295 0.0333 -1.0000 -1.0000 0907246 1579871346.20 151.4651 60.0032 32.0000 1.9859 1.9867 417.6991 417.9207 0.0333 -1.0000 -1.0000 0907309 1579871346.30 151.4249 60.0032 32.0000 1.9864 1.9873 417.7075 417.9294 0.0333 -1.0000 -1.0000 0907387 1579871346.40 151.4249 60.0032 32.0000 1.9870 1.9879 417.5917 417.8141 0.0335 -1.0000 -1.0000 0907449 1579871346.50 151.4249 60.0032 32.0000 1.9871 1.9880 417.5480 417.7694 0.0333 -1.0000 -1.0000 0907512 1579871346.60 151.4249 60.0032 32.0000 1.9870 1.9879 417.6880 417.9099 0.0333 -1.0000 -1.0000 0907574 1579871346.70 151.4249 60.0032 32.0000 1.9860 1.9869 417.7789 418.0009 0.0334 -1.0000 -1.0000 0907637 1579871346.80 151.4610 60.0032 32.0000 1.9864 1.9873 417.8700 418.0914 0.0333 -1.0000 -1.0000 0907824 1579871346.90 151.4610 60.0032 32.0000 1.9874 1.9883 417.7973 418.0196 0.0334 -1.0000 -1.0000 0907887 1579871347.00 151.4610 60.0032 32.0000 1.9878 1.9887 417.6176 417.8401 0.0335 -1.0000 -1.0000 0907949 1579871347.10 151.4610 60.0032 32.0000 1.9869 1.9877 417.7320 417.9532 0.0333 -1.0000 -1.0000 0908012 1579871347.20 151.4610 60.0032 32.0000 1.9875 1.9883 417.7519 417.9739 0.0334 -1.0000 -1.0000 0908090 1579871347.30 151.4407 60.0032 32.0000 1.9860 1.9869 417.8608 418.0827 0.0333 -1.0000 -1.0000 0908215 1579871347.40 151.4407 60.0032 32.0000 1.9865 1.9873 417.5935 417.8157 0.0334 -1.0000 -1.0000 0908293 1579871347.50 151.4407 60.0032 32.0000 1.9875 1.9883 417.5771 417.7998 0.0335 -1.0000 -1.0000 0908355 1579871347.60 151.4407 60.0032 32.0000 1.9868 1.9877 417.5887 417.8109 0.0334 -1.0000 -1.0000 0908418 1579871347.70 151.4407 60.0032 32.0000 1.9858 1.9867 417.8082 418.0298 0.0333 -1.0000 -1.0000 0908480 1579871347.80 151.4507 60.0032 32.0000 1.9863 1.9872 417.7855 418.0079 0.0333 -1.0000 -1.0000 0908543 1579871347.90 151.5466 60.0032 32.0000 1.9868 1.9877 417.6509 417.8726 0.0333 -1.0000 -1.0000 0908605 1579871348.00 151.5466 60.0032 32.0000 1.9873 1.9882 417.6079 417.8297 0.0333 -1.0000 -1.0000 0908684 1579871348.10 151.5466 60.0032 32.0000 1.9860 1.9868 417.6105 417.8323 0.0333 -1.0000 -1.0000 0908746 1579871348.20 151.5466 60.0032 32.0000 1.9864 1.9873 417.8270 418.0486 0.0333 -1.0000 -1.0000 0908809 1579871348.30 151.5466 60.0032 32.0000 1.9858 1.9866 417.7913 418.0129 0.0333 -1.0000 -1.0000 0909262 1579871348.40 151.5016 60.0032 32.0000 1.9864 1.9873 417.7672 417.9889 0.0333 -1.0000 -1.0000 0909324 1579871348.50 151.5016 60.0032 32.0000 1.9872 1.9881 417.6891 417.9109 0.0333 -1.0000 -1.0000 0909387 1579871348.60 151.5016 60.0032 32.0000 1.9864 1.9873 417.8158 418.0375 0.0333 -1.0000 -1.0000 0909449 1579871348.70 151.5016 60.0032 32.0000 1.9862 1.9871 417.8610 418.0829 0.0333 -1.0000 -1.0000 0909512 1579871348.80 151.5016 60.0032 32.0000 1.9864 1.9872 417.8922 418.1147 0.0334 -1.0000 -1.0000 0909574 1579871348.90 151.4910 60.0032 32.0000 1.9870 1.9878 417.6904 417.9123 0.0333 -1.0000 -1.0000 0909653 1579871349.00 151.3820 60.0032 32.0000 1.9861 1.9870 417.6038 417.8257 0.0334 -1.0000 -1.0000 0909715 1579871349.10 151.3820 60.0032 32.0000 1.9865 1.9874 417.6307 417.8525 0.0333 -1.0000 -1.0000 0909777 1579871349.20 151.3820 60.0032 32.0000 1.9867 1.9876 417.8083 418.0305 0.0333 -1.0000 -1.0000 0909856 1579871349.30 151.3820 60.0032 32.0000 1.9876 1.9885 417.7811 418.0027 0.0333 -1.0000 -1.0000 0910027 1579871349.40 151.3820 60.0032 32.0000 1.9868 1.9877 417.6596 417.8814 0.0333 -1.0000 -1.0000 0910105 1579871349.50 151.3820 60.0032 32.0000 1.9872 1.9880 417.5802 417.8013 0.0333 -1.0000 -1.0000 0910168 1579871349.60 151.4786 60.0032 32.0000 1.9870 1.9878 417.6847 417.9065 0.0333 -1.0000 -1.0000 0910230 1579871349.70 151.4786 60.0032 32.0000 1.9877 1.9886 417.7259 417.9480 0.0334 -1.0000 -1.0000 0910293 1579871349.80 151.4786 60.0032 32.0000 1.9876 1.9885 417.6309 417.8528 0.0334 -1.0000 -1.0000 0910527 1579871349.90 151.4786 60.0032 32.0000 1.9873 1.9882 417.6104 417.8331 0.0334 -1.0000 -1.0000 0910590 1579871350.00 151.4786 60.0032 32.0000 1.9865 1.9873 417.7084 417.9310 0.0335 -1.0000 -1.0000 0910668 1579871350.10 151.4923 60.0040 32.0000 1.9865 1.9874 417.7255 417.9481 0.0334 -1.0000 -1.0000 0910730 1579871350.20 151.4923 60.0040 32.0000 1.9861 1.9870 417.9074 418.1292 0.0333 -1.0000 -1.0000 0910793 1579871350.30 151.4923 60.0040 32.0000 1.9860 1.9869 417.9129 418.1357 0.0334 -1.0000 -1.0000 0911090 1579871350.40 151.4923 60.0040 32.0000 1.9868 1.9877 417.6144 417.8369 0.0335 -1.0000 -1.0000 0911153 1579871350.50 151.4923 60.0040 32.0000 1.9870 1.9879 417.5357 417.7584 0.0334 -1.0000 -1.0000 0911215 1579871350.60 151.4923 60.0040 32.0000 1.9868 1.9877 417.6583 417.8794 0.0333 -1.0000 -1.0000 0911293 1579871350.70 151.5529 60.0040 32.0000 1.9866 1.9875 417.6897 417.9125 0.0335 -1.0000 -1.0000 0911356 1579871350.80 151.5529 60.0040 32.0000 1.9869 1.9878 417.7061 417.9278 0.0332 -1.0000 -1.0000 0911418 1579871350.90 151.5529 60.0040 32.0000 1.9873 1.9882 417.6457 417.8676 0.0334 -1.0000 -1.0000 0911653 1579871351.00 151.5529 60.0040 32.0000 1.9871 1.9880 417.5707 417.7920 0.0332 -1.0000 -1.0000 0911715 1579871351.10 151.5529 60.0040 32.0000 1.9867 1.9876 417.7489 417.9705 0.0333 -1.0000 -1.0000 0911777 1579871351.20 151.4409 60.0040 32.0000 1.9866 1.9874 417.8816 418.1040 0.0334 -1.0000 -1.0000 0911856 1579871351.30 151.4313 60.0040 32.0000 1.9865 1.9873 417.7542 417.9758 0.0333 -1.0000 -1.0000 0911918 1579871351.40 151.4313 60.0040 32.0000 1.9868 1.9877 417.7636 417.9852 0.0333 -1.0000 -1.0000 0912512 1579871351.50 151.4313 60.0040 32.0000 1.9874 1.9882 417.6092 417.8308 0.0333 -1.0000 -1.0000 0912574 1579871351.60 151.4313 60.0040 32.0000 1.9875 1.9883 417.6284 417.8508 0.0334 -1.0000 -1.0000 0912637 1579871351.70 151.4312 60.0040 32.0000 1.9864 1.9873 417.6692 417.8909 0.0333 -1.0000 -1.0000 0912715 1579871351.80 151.4269 60.0040 32.0000 1.9864 1.9872 417.7811 418.0046 0.0335 -1.0000 -1.0000 0912777 1579871351.90 151.4269 60.0040 32.0000 1.9877 1.9885 417.6211 417.8433 0.0333 -1.0000 -1.0000 0912840 1579871352.00 151.4269 60.0040 32.0000 1.9872 1.9880 417.5951 417.8164 0.0333 -1.0000 -1.0000 0912918 1579871352.10 151.4269 60.0040 32.0000 1.9876 1.9884 417.5261 417.7487 0.0334 -1.0000 -1.0000 0912980 1579871352.20 151.4269 60.0040 32.0000 1.9867 1.9876 417.7569 417.9794 0.0335 -1.0000 -1.0000 0913043 1579871352.30 151.5057 60.0040 32.0000 1.9864 1.9873 417.8479 418.0694 0.0332 -1.0000 -1.0000 0913105 1579871352.40 151.5057 60.0040 32.0000 1.9876 1.9885 417.6937 417.9163 0.0334 -1.0000 -1.0000 0913230 1579871352.50 151.5057 60.0040 32.0000 1.9871 1.9880 417.5861 417.8073 0.0333 -1.0000 -1.0000 0913293 1579871352.60 151.5057 60.0040 32.0000 1.9865 1.9874 417.7330 417.9554 0.0334 -1.0000 -1.0000 0913371 1579871352.70 151.5057 60.0040 32.0000 1.9870 1.9879 417.8582 418.0803 0.0333 -1.0000 -1.0000 0913434 1579871352.80 151.5090 60.0040 32.0000 1.9866 1.9875 417.8912 418.1137 0.0335 -1.0000 -1.0000 0913496 1579871352.90 151.6157 60.0040 32.0000 1.9874 1.9883 417.8811 418.1031 0.0333 -1.0000 -1.0000 0913746 1579871353.00 151.6157 60.0040 32.0000 1.9873 1.9882 417.5775 417.7992 0.0334 -1.0000 -1.0000 0913809 1579871353.10 151.6157 60.0040 32.0000 1.9875 1.9884 417.6819 417.9040 0.0333 -1.0000 -1.0000 0913871 1579871353.20 151.6157 60.0040 32.0000 1.9870 1.9878 417.8855 418.1066 0.0332 -1.0000 -1.0000 0913949 1579871353.30 151.5762 60.0040 32.0000 1.9871 1.9880 417.9729 418.1956 0.0335 -1.0000 -1.0000 0914012 1579871353.40 151.5762 60.0040 32.0000 1.9877 1.9886 417.7282 417.9513 0.0334 -1.0000 -1.0000 0914199 1579871353.50 151.5762 60.0040 32.0000 1.9874 1.9882 417.5576 417.7792 0.0333 -1.0000 -1.0000 0914262 1579871353.60 151.5762 60.0040 32.0000 1.9878 1.9886 417.6048 417.8264 0.0333 -1.0000 -1.0000 0914324 1579871353.70 151.5762 60.0040 32.0000 1.9872 1.9880 417.7284 417.9498 0.0332 -1.0000 -1.0000 0914402 1579871353.80 151.5762 60.0040 32.0000 1.9867 1.9875 417.8364 418.0580 0.0333 -1.0000 -1.0000 0914465 1579871353.90 151.5717 60.0040 32.0000 1.9864 1.9873 417.8325 418.0552 0.0334 -1.0000 -1.0000 0915230 1579871354.00 151.4981 60.0040 32.0000 1.9866 1.9875 417.7578 417.9806 0.0335 -1.0000 -1.0000 0915309 1579871354.10 151.4981 60.0040 32.0000 1.9872 1.9881 417.8071 418.0290 0.0333 -1.0000 -1.0000 0915356 1579871354.20 151.4981 60.0040 32.0000 1.9869 1.9878 417.8258 418.0470 0.0333 -1.0000 -1.0000 0915418 1579871354.30 151.4981 60.0040 32.0000 1.9877 1.9886 417.8714 418.0935 0.0333 -1.0000 -1.0000 0915496 1579871354.40 151.4981 60.0040 32.0000 1.9872 1.9881 417.7169 417.9387 0.0333 -1.0000 -1.0000 0915559 1579871354.50 151.4981 60.0040 32.0000 1.9877 1.9886 417.6294 417.8511 0.0334 -1.0000 -1.0000 0915621 1579871354.60 151.4573 60.0040 32.0000 1.9878 1.9887 417.5809 417.8036 0.0334 -1.0000 -1.0000 0915699 1579871354.70 151.4573 60.0040 32.0000 1.9869 1.9878 417.6335 417.8555 0.0333 -1.0000 -1.0000 0915762 1579871354.80 151.4573 60.0040 32.0000 1.9860 1.9869 417.7927 418.0144 0.0333 -1.0000 -1.0000 0915824 1579871354.90 151.4573 60.0040 32.0000 1.9868 1.9877 417.7701 417.9921 0.0333 -1.0000 -1.0000 0916262 1579871355.00 151.4573 60.0040 32.0000 1.9865 1.9874 417.7011 417.9228 0.0333 -1.0000 -1.0000 0916324 1579871355.10 151.4573 60.0040 32.0000 1.9874 1.9883 417.6588 417.8809 0.0334 -1.0000 -1.0000 0916387 1579871355.20 151.4616 60.0040 32.0000 1.9873 1.9881 417.6991 417.9213 0.0334 -1.0000 -1.0000 0916465 1579871355.30 151.5336 60.0033 32.0000 1.9872 1.9880 417.9090 418.1306 0.0332 -1.0000 -1.0000 0916527 1579871355.40 151.5336 60.0033 32.0000 1.9866 1.9875 417.7790 417.9998 0.0332 -1.0000 -1.0000 0916605 1579871355.50 151.5336 60.0033 32.0000 1.9877 1.9886 417.6028 417.8252 0.0335 -1.0000 -1.0000 0916668 1579871355.60 151.5381 60.0033 32.0000 1.9864 1.9873 417.5414 417.7631 0.0333 -1.0000 -1.0000 0916730 1579871355.70 151.5937 60.0033 32.0000 1.9861 1.9869 417.6727 417.8953 0.0334 -1.0000 -1.0000 0916793 1579871355.80 151.5937 60.0033 32.0000 1.9866 1.9875 417.7862 418.0082 0.0334 -1.0000 -1.0000 0916871 1579871355.90 151.5937 60.0033 32.0000 1.9873 1.9882 417.7545 417.9768 0.0334 -1.0000 -1.0000 0916934 1579871356.00 151.5937 60.0033 32.0000 1.9880 1.9889 417.5406 417.7627 0.0334 -1.0000 -1.0000 0916996 1579871356.10 151.5937 60.0033 32.0000 1.9873 1.9882 417.5559 417.7784 0.0335 -1.0000 -1.0000 0917059 1579871356.20 151.5937 60.0033 32.0000 1.9866 1.9875 417.6579 417.8791 0.0333 -1.0000 -1.0000 0917121 1579871356.30 151.5516 60.0033 32.0000 1.9864 1.9873 417.6952 417.9173 0.0334 -1.0000 -1.0000 0917199 1579871356.40 151.4644 60.0033 32.0000 1.9870 1.9879 417.5281 417.7505 0.0334 -1.0000 -1.0000 0917262 1579871356.50 151.4644 60.0033 32.0000 1.9876 1.9885 417.5038 417.7256 0.0333 -1.0000 -1.0000 0917324 1579871356.60 151.4644 60.0033 32.0000 1.9871 1.9880 417.6019 417.8240 0.0334 -1.0000 -1.0000 0917402 1579871356.70 151.4644 60.0033 32.0000 1.9867 1.9876 417.7695 417.9918 0.0334 -1.0000 -1.0000 0917465 1579871356.80 151.4644 60.0033 32.0000 1.9869 1.9878 417.8091 418.0311 0.0333 -1.0000 -1.0000 0917527 1579871356.90 151.4644 60.0033 32.0000 1.9869 1.9877 417.7368 417.9583 0.0333 -1.0000 -1.0000 0917590 1579871357.00 151.4644 60.0033 32.0000 1.9875 1.9883 417.6020 417.8243 0.0334 -1.0000 -1.0000 0918027 1579871357.10 151.4644 60.0033 32.0000 1.9869 1.9878 417.6623 417.8838 0.0333 -1.0000 -1.0000 0918090 1579871357.20 151.4644 60.0033 32.0000 1.9865 1.9874 417.8166 418.0384 0.0333 -1.0000 -1.0000 0918153 1579871357.30 151.4644 60.0033 32.0000 1.9875 1.9884 417.8024 418.0245 0.0334 -1.0000 -1.0000 0918230 1579871357.40 151.4644 60.0033 32.0000 1.9871 1.9880 417.8468 418.0691 0.0334 -1.0000 -1.0000 0918293 1579871357.50 151.4932 60.0033 32.0000 1.9875 1.9884 417.6164 417.8388 0.0333 -1.0000 -1.0000 0918730 1579871357.60 151.5903 60.0033 32.0000 1.9869 1.9877 417.7164 417.9379 0.0333 -1.0000 -1.0000 0918793 1579871357.70 151.5903 60.0033 32.0000 1.9871 1.9879 417.7696 417.9923 0.0335 -1.0000 -1.0000 0918871 1579871357.80 151.5903 60.0033 32.0000 1.9879 1.9887 417.7204 417.9431 0.0334 -1.0000 -1.0000 0918934 1579871357.90 151.5903 60.0033 32.0000 1.9872 1.9880 417.5561 417.7776 0.0332 -1.0000 -1.0000 0918996 1579871358.00 151.5903 60.0033 32.0000 1.9877 1.9885 417.5791 417.8006 0.0333 -1.0000 -1.0000 0919059 1579871358.10 151.5839 60.0033 32.0000 1.9870 1.9879 417.6084 417.8302 0.0333 -1.0000 -1.0000 0919121 1579871358.20 151.5839 60.0033 32.0000 1.9869 1.9878 417.7385 417.9609 0.0334 -1.0000 -1.0000 0919184 1579871358.30 151.5839 60.0033 32.0000 1.9860 1.9868 417.8155 418.0379 0.0334 -1.0000 -1.0000 0919262 1579871358.40 151.5839 60.0033 32.0000 1.9868 1.9877 417.8100 418.0322 0.0333 -1.0000 -1.0000 0919324 1579871358.50 151.5839 60.0033 32.0000 1.9869 1.9878 417.6679 417.8894 0.0333 -1.0000 -1.0000 0919387 1579871358.60 151.5839 60.0033 32.0000 1.9871 1.9880 417.6547 417.8771 0.0334 -1.0000 -1.0000 0919465 1579871358.70 151.5349 60.0033 32.0000 1.9871 1.9879 417.7802 418.0018 0.0332 -1.0000 -1.0000 0919527 1579871358.80 151.5349 60.0033 32.0000 1.9864 1.9873 417.8539 418.0760 0.0334 -1.0000 -1.0000 0919590 1579871358.90 151.5349 60.0033 32.0000 1.9863 1.9871 417.6212 417.8430 0.0333 -1.0000 -1.0000 0919668 1579871359.00 151.5349 60.0033 32.0000 1.9874 1.9883 417.4753 417.6969 0.0333 -1.0000 -1.0000 0919730 1579871359.10 151.4702 60.0033 32.0000 1.9869 1.9878 417.5609 417.7826 0.0333 -1.0000 -1.0000 0919949 1579871359.20 151.4702 60.0033 32.0000 1.9872 1.9881 417.6316 417.8535 0.0334 -1.0000 -1.0000 0920027 1579871359.30 151.4702 60.0033 32.0000 1.9858 1.9866 417.7746 417.9975 0.0334 -1.0000 -1.0000 0920090 1579871359.40 151.4702 60.0033 32.0000 1.9871 1.9880 417.7786 418.0005 0.0333 -1.0000 -1.0000 0920168 1579871359.50 151.4702 60.0033 32.0000 1.9867 1.9876 417.6160 417.8373 0.0333 -1.0000 -1.0000 0920230 1579871359.60 151.4702 60.0033 32.0000 1.9872 1.9881 417.5839 417.8069 0.0336 -1.0000 -1.0000 0920293 1579871359.70 151.4707 60.0034 32.0000 1.9870 1.9878 417.7309 417.9537 0.0334 -1.0000 -1.0000 0920355 1579871359.80 151.4743 60.0036 32.0000 1.9858 1.9866 417.8573 418.0797 0.0334 -1.0000 -1.0000 0920418 1579871359.90 151.4743 60.0036 32.0000 1.9868 1.9877 417.8266 418.0488 0.0334 -1.0000 -1.0000 0920480 1579871360.00 151.4743 60.0036 32.0000 1.9870 1.9878 417.6104 417.8336 0.0334 -1.0000 -1.0000 0920559 1579871360.10 151.4743 60.0036 32.0000 1.9868 1.9877 417.6453 417.8664 0.0332 -1.0000 -1.0000 0920746 1579871360.20 151.4743 60.0036 32.0000 1.9866 1.9874 417.8442 418.0663 0.0334 -1.0000 -1.0000 0920809 1579871360.30 151.5239 60.0036 32.0000 1.9868 1.9877 417.6803 417.9022 0.0334 -1.0000 -1.0000 0920887 1579871360.40 151.5239 60.0036 32.0000 1.9864 1.9873 417.7221 417.9446 0.0334 -1.0000 -1.0000 0920949 1579871360.50 151.5239 60.0036 32.0000 1.9868 1.9876 417.5357 417.7575 0.0333 -1.0000 -1.0000 0921012 1579871360.60 151.5239 60.0036 32.0000 1.9873 1.9881 417.5489 417.7713 0.0334 -1.0000 -1.0000 0921496 1579871360.70 151.5239 60.0036 32.0000 1.9865 1.9873 417.6152 417.8375 0.0334 -1.0000 -1.0000 0921559 1579871360.80 151.5151 60.0036 32.0000 1.9860 1.9869 417.7352 417.9568 0.0333 -1.0000 -1.0000 0921621 1579871360.90 151.4754 60.0036 32.0000 1.9864 1.9873 417.5886 417.8099 0.0333 -1.0000 -1.0000 0921699 1579871361.00 151.4754 60.0036 32.0000 1.9870 1.9879 417.5820 417.8039 0.0333 -1.0000 -1.0000 0921762 1579871361.10 151.4754 60.0036 32.0000 1.9859 1.9868 417.5536 417.7748 0.0332 -1.0000 -1.0000 0922027 1579871361.20 151.4754 60.0036 32.0000 1.9854 1.9862 417.7177 417.9396 0.0333 -1.0000 -1.0000 0922106 1579871361.30 151.4754 60.0036 32.0000 1.9860 1.9869 417.7561 417.9784 0.0334 -1.0000 -1.0000 0922168 1579871361.40 151.4787 60.0036 32.0000 1.9873 1.9881 417.6128 417.8348 0.0333 -1.0000 -1.0000 0922246 1579871361.50 151.4787 60.0036 32.0000 1.9868 1.9876 417.5008 417.7228 0.0334 -1.0000 -1.0000 0922309 1579871361.60 151.4787 60.0036 32.0000 1.9870 1.9878 417.5691 417.7911 0.0333 -1.0000 -1.0000 0922746 1579871361.70 151.4787 60.0036 32.0000 1.9866 1.9875 417.7314 417.9523 0.0331 -1.0000 -1.0000 0922824 1579871361.80 151.4787 60.0036 32.0000 1.9856 1.9864 417.7898 418.0103 0.0332 -1.0000 -1.0000 0922887 1579871361.90 151.4769 60.0036 32.0000 1.9857 1.9866 417.6893 417.9119 0.0334 -1.0000 -1.0000 0922949 1579871362.00 151.4622 60.0036 32.0000 1.9878 1.9887 417.5998 417.8213 0.0333 -1.0000 -1.0000 0923027 1579871362.10 151.4622 60.0036 32.0000 1.9873 1.9882 417.7051 417.9277 0.0334 -1.0000 -1.0000 0923090 1579871362.20 151.4622 60.0036 32.0000 1.9866 1.9875 417.7392 417.9612 0.0334 -1.0000 -1.0000 0923262 1579871362.30 151.4622 60.0036 32.0000 1.9865 1.9874 417.8109 418.0330 0.0334 -1.0000 -1.0000 0923340 1579871362.40 151.4622 60.0036 32.0000 1.9873 1.9882 417.6808 417.9025 0.0333 -1.0000 -1.0000 0923402 1579871362.50 151.5270 60.0036 32.0000 1.9874 1.9883 417.6481 417.8701 0.0334 -1.0000 -1.0000 0923465 1579871362.60 151.5906 60.0036 32.0000 1.9870 1.9879 417.6756 417.8982 0.0335 -1.0000 -1.0000 0923543 1579871362.70 151.5906 60.0036 32.0000 1.9864 1.9873 417.8923 418.1151 0.0334 -1.0000 -1.0000 0923715 1579871362.80 151.5906 60.0036 32.0000 1.9862 1.9871 417.8455 418.0667 0.0332 -1.0000 -1.0000 0923777 1579871362.90 151.5906 60.0036 32.0000 1.9867 1.9876 417.7057 417.9286 0.0336 -1.0000 -1.0000 0923840 1579871363.00 151.5906 60.0036 32.0000 1.9875 1.9883 417.6139 417.8357 0.0333 -1.0000 -1.0000 0923902 1579871363.10 151.5906 60.0036 32.0000 1.9867 1.9876 417.8032 418.0254 0.0334 -1.0000 -1.0000 0923965 1579871363.20 151.6127 60.0036 32.0000 1.9861 1.9869 417.7378 417.9599 0.0334 -1.0000 -1.0000 0924262 1579871363.30 151.6179 60.0036 32.0000 1.9868 1.9877 417.7430 417.9660 0.0335 -1.0000 -1.0000 0924324 1579871363.40 151.6179 60.0036 32.0000 1.9865 1.9874 417.6259 417.8486 0.0334 -1.0000 -1.0000 0924387 1579871363.50 151.6179 60.0036 32.0000 1.9868 1.9876 417.7264 417.9488 0.0334 -1.0000 -1.0000 0924449 1579871363.60 151.6179 60.0036 32.0000 1.9870 1.9879 417.8308 418.0536 0.0334 -1.0000 -1.0000 0924512 1579871363.70 151.6179 60.0036 32.0000 1.9861 1.9870 417.8880 418.1105 0.0335 -1.0000 -1.0000 0924980 1579871363.80 151.5123 60.0036 32.0000 1.9870 1.9879 417.7959 418.0182 0.0333 -1.0000 -1.0000 0925043 1579871363.90 151.5123 60.0036 32.0000 1.9872 1.9881 417.6893 417.9125 0.0334 -1.0000 -1.0000 0925105 1579871364.00 151.5123 60.0036 32.0000 1.9872 1.9881 417.5984 417.8209 0.0335 -1.0000 -1.0000 0925184 1579871364.10 151.5123 60.0036 32.0000 1.9869 1.9877 417.6480 417.8705 0.0334 -1.0000 -1.0000 0925246 1579871364.20 151.5123 60.0036 32.0000 1.9864 1.9872 417.8406 418.0626 0.0334 -1.0000 -1.0000 0925309 1579871364.30 151.5123 60.0036 32.0000 1.9869 1.9877 417.8608 418.0830 0.0333 -1.0000 -1.0000 0925371 1579871364.40 151.4605 60.0036 32.0000 1.9872 1.9881 417.6609 417.8824 0.0333 -1.0000 -1.0000 0925434 1579871364.50 151.4605 60.0036 32.0000 1.9873 1.9882 417.6178 417.8406 0.0334 -1.0000 -1.0000 0925496 1579871364.60 151.4605 60.0036 32.0000 1.9862 1.9871 417.7805 418.0023 0.0333 -1.0000 -1.0000 0925574 1579871364.70 151.4605 60.0036 32.0000 1.9867 1.9876 417.8081 418.0295 0.0332 -1.0000 -1.0000 0925746 1579871364.80 151.4605 60.0036 32.0000 1.9872 1.9881 417.6965 417.9176 0.0332 -1.0000 -1.0000 0925809 1579871364.90 151.4675 60.0036 32.0000 1.9885 1.9894 417.6765 417.8981 0.0333 -1.0000 -1.0000 0925887 1579871365.00 151.5590 60.0033 32.0000 1.9873 1.9881 417.6635 417.8848 0.0332 -1.0000 -1.0000 0925949 1579871365.10 151.5590 60.0033 32.0000 1.9865 1.9874 417.8329 418.0547 0.0333 -1.0000 -1.0000 0926012 1579871365.20 151.5590 60.0033 32.0000 1.9861 1.9870 417.8044 418.0270 0.0335 -1.0000 -1.0000 0926246 1579871365.30 151.5590 60.0033 32.0000 1.9869 1.9878 417.7067 417.9284 0.0333 -1.0000 -1.0000 0926309 1579871365.40 151.5590 60.0033 32.0000 1.9873 1.9882 417.5104 417.7316 0.0333 -1.0000 -1.0000 0926387 1579871365.50 151.5304 60.0033 32.0000 1.9863 1.9872 417.6775 417.8994 0.0333 -1.0000 -1.0000 0926449 1579871365.60 151.5304 60.0033 32.0000 1.9866 1.9874 417.7283 417.9500 0.0333 -1.0000 -1.0000 0926512 1579871365.70 151.5304 60.0033 32.0000 1.9868 1.9877 417.6789 417.9006 0.0333 -1.0000 -1.0000 0926574 1579871365.80 151.5304 60.0033 32.0000 1.9873 1.9882 417.5886 417.8101 0.0333 -1.0000 -1.0000 0926746 1579871365.90 151.5304 60.0033 32.0000 1.9871 1.9879 417.6061 417.8276 0.0333 -1.0000 -1.0000 0926809 1579871366.00 151.4880 60.0033 32.0000 1.9864 1.9873 417.7819 418.0046 0.0334 -1.0000 -1.0000 0926887 1579871366.10 151.4626 60.0033 32.0000 1.9860 1.9869 417.8675 418.0898 0.0334 -1.0000 -1.0000 0926949 1579871366.20 151.4626 60.0033 32.0000 1.9869 1.9878 417.7566 417.9789 0.0334 -1.0000 -1.0000 0927012 1579871366.30 151.4626 60.0033 32.0000 1.9870 1.9879 417.6154 417.8372 0.0333 -1.0000 -1.0000 0927246 1579871366.40 151.4626 60.0033 32.0000 1.9879 1.9888 417.6591 417.8812 0.0334 -1.0000 -1.0000 0927309 1579871366.50 151.4626 60.0033 32.0000 1.9869 1.9878 417.8828 418.1052 0.0334 -1.0000 -1.0000 0927371 1579871366.60 151.4626 60.0033 32.0000 1.9867 1.9876 417.8451 418.0682 0.0334 -1.0000 -1.0000 0927449 1579871366.70 151.4626 60.0033 32.0000 1.9871 1.9880 417.5994 417.8211 0.0334 -1.0000 -1.0000 0927512 1579871366.80 151.4917 60.0033 32.0000 1.9865 1.9874 417.6940 417.9168 0.0334 -1.0000 -1.0000 0927731 1579871366.90 151.4917 60.0033 32.0000 1.9860 1.9869 417.7934 418.0172 0.0335 -1.0000 -1.0000 0927809 1579871367.00 151.4917 60.0033 32.0000 1.9864 1.9873 417.7876 418.0096 0.0334 -1.0000 -1.0000 0927871 1579871367.10 151.4917 60.0033 32.0000 1.9873 1.9881 417.7989 418.0214 0.0334 -1.0000 -1.0000 0927934 1579871367.20 151.4917 60.0033 32.0000 1.9874 1.9883 417.5824 417.8051 0.0334 -1.0000 -1.0000 0928012 1579871367.30 151.5119 60.0033 32.0000 1.9867 1.9876 417.5988 417.8204 0.0332 -1.0000 -1.0000 0928465 1579871367.40 151.5402 60.0033 32.0000 1.9863 1.9872 417.7598 417.9819 0.0334 -1.0000 -1.0000 0928543 1579871367.50 151.5402 60.0033 32.0000 1.9862 1.9870 417.7612 417.9834 0.0334 -1.0000 -1.0000 0928606 1579871367.60 151.5402 60.0033 32.0000 1.9870 1.9879 417.5736 417.7956 0.0333 -1.0000 -1.0000 0928668 1579871367.70 151.5402 60.0033 32.0000 1.9863 1.9872 417.5912 417.8126 0.0332 -1.0000 -1.0000 0928731 1579871367.80 151.5402 60.0033 32.0000 1.9867 1.9875 417.6349 417.8585 0.0335 -1.0000 -1.0000 0929027 1579871367.90 151.5423 60.0033 32.0000 1.9862 1.9871 417.8246 418.0465 0.0334 -1.0000 -1.0000 0929090 1579871368.00 151.5428 60.0033 32.0000 1.9862 1.9871 417.7895 418.0121 0.0334 -1.0000 -1.0000 0929168 1579871368.10 151.5428 60.0033 32.0000 1.9871 1.9880 417.7413 417.9641 0.0335 -1.0000 -1.0000 0929231 1579871368.20 151.5428 60.0033 32.0000 1.9870 1.9879 417.6064 417.8292 0.0335 -1.0000 -1.0000 0929293 1579871368.30 151.5428 60.0033 32.0000 1.9871 1.9879 417.6270 417.8486 0.0332 -1.0000 -1.0000 0929356 1579871368.40 151.5379 60.0033 32.0000 1.9863 1.9872 417.7521 417.9740 0.0333 -1.0000 -1.0000 0929434 1579871368.50 151.4382 60.0033 32.0000 1.9862 1.9871 417.8090 418.0306 0.0333 -1.0000 -1.0000 0929496 1579871368.60 151.4382 60.0033 32.0000 1.9867 1.9876 417.6758 417.8987 0.0335 -1.0000 -1.0000 0929559 1579871368.70 151.4382 60.0033 32.0000 1.9866 1.9875 417.7004 417.9233 0.0335 -1.0000 -1.0000 0929637 1579871368.80 151.4382 60.0033 32.0000 1.9866 1.9875 417.7676 417.9904 0.0334 -1.0000 -1.0000 0930262 1579871368.90 151.4382 60.0033 32.0000 1.9863 1.9872 417.9401 418.1622 0.0333 -1.0000 -1.0000 0930340 1579871369.00 151.4463 60.0033 32.0000 1.9865 1.9874 417.7672 417.9896 0.0334 -1.0000 -1.0000 0930418 1579871369.10 151.4463 60.0033 32.0000 1.9876 1.9885 417.6061 417.8290 0.0334 -1.0000 -1.0000 0930480 1579871369.20 151.4463 60.0033 32.0000 1.9866 1.9875 417.6799 417.9018 0.0333 -1.0000 -1.0000 0930543 1579871369.30 151.4463 60.0033 32.0000 1.9873 1.9881 417.6586 417.8805 0.0334 -1.0000 -1.0000 0930605 1579871369.40 151.4463 60.0033 32.0000 1.9865 1.9874 417.7151 417.9377 0.0334 -1.0000 -1.0000 0930684 1579871369.50 151.4548 60.0033 32.0000 1.9869 1.9877 417.8406 418.0628 0.0334 -1.0000 -1.0000 0930746 1579871369.60 151.5410 60.0033 32.0000 1.9872 1.9880 417.7438 417.9664 0.0334 -1.0000 -1.0000 0930809 1579871369.70 151.5410 60.0033 32.0000 1.9871 1.9880 417.6366 417.8595 0.0336 -1.0000 -1.0000 0930887 1579871369.80 151.5410 60.0033 32.0000 1.9872 1.9880 417.7833 418.0059 0.0334 -1.0000 -1.0000 0930949 1579871369.90 151.5410 60.0033 32.0000 1.9864 1.9873 417.8471 418.0698 0.0334 -1.0000 -1.0000 0931012 1579871370.00 151.5410 60.0033 32.0000 1.9866 1.9875 417.8647 418.0871 0.0334 -1.0000 -1.0000 0931090 1579871370.10 151.5410 60.0033 32.0000 1.9866 1.9874 417.7586 417.9813 0.0335 -1.0000 -1.0000 0931152 1579871370.20 151.5447 60.0032 32.0000 1.9876 1.9885 417.6112 417.8339 0.0335 -1.0000 -1.0000 0931215 1579871370.30 151.5553 60.0031 32.0000 1.9867 1.9876 417.7042 417.9265 0.0334 -1.0000 -1.0000 0931277 1579871370.40 151.5553 60.0031 32.0000 1.9863 1.9872 417.7670 417.9895 0.0334 -1.0000 -1.0000 0931559 1579871370.50 151.5553 60.0031 32.0000 1.9867 1.9876 417.8618 418.0835 0.0333 -1.0000 -1.0000 0931637 1579871370.60 151.5553 60.0031 32.0000 1.9867 1.9876 417.8060 418.0278 0.0334 -1.0000 -1.0000 0931699 1579871370.70 151.5553 60.0031 32.0000 1.9872 1.9881 417.6042 417.8264 0.0334 -1.0000 -1.0000 0931762 1579871370.80 151.5553 60.0031 32.0000 1.9877 1.9886 417.5782 417.8010 0.0335 -1.0000 -1.0000 0931824 1579871370.90 151.5553 60.0031 32.0000 1.9869 1.9878 417.7445 417.9667 0.0333 -1.0000 -1.0000 0932012 1579871371.00 151.4643 60.0031 32.0000 1.9863 1.9872 417.7565 417.9787 0.0334 -1.0000 -1.0000 0932074 1579871371.10 151.4643 60.0031 32.0000 1.9870 1.9879 417.6773 417.8994 0.0334 -1.0000 -1.0000 0932137 1579871371.20 151.4643 60.0031 32.0000 1.9876 1.9885 417.6119 417.8345 0.0334 -1.0000 -1.0000 0932231 1579871371.30 151.4643 60.0031 32.0000 1.9870 1.9879 417.7723 417.9954 0.0335 -1.0000 -1.0000 0932293 1579871371.40 151.4643 60.0031 32.0000 1.9870 1.9878 417.7720 417.9939 0.0333 -1.0000 -1.0000 0932355 1579871371.50 151.4661 60.0031 32.0000 1.9879 1.9888 417.6558 417.8778 0.0334 -1.0000 -1.0000 0932418 1579871371.60 151.4725 60.0031 32.0000 1.9880 1.9889 417.6548 417.8767 0.0333 -1.0000 -1.0000 0932480 1579871371.70 151.4725 60.0031 32.0000 1.9866 1.9875 417.8241 418.0466 0.0334 -1.0000 -1.0000 0932559 1579871371.80 151.4725 60.0031 32.0000 1.9863 1.9872 417.9236 418.1461 0.0334 -1.0000 -1.0000 0932621 1579871371.90 151.4725 60.0031 32.0000 1.9867 1.9875 417.7786 418.0005 0.0333 -1.0000 -1.0000 0933012 1579871372.00 151.4725 60.0031 32.0000 1.9871 1.9880 417.6500 417.8717 0.0333 -1.0000 -1.0000 0933074 1579871372.10 151.4613 60.0031 32.0000 1.9873 1.9882 417.7712 417.9930 0.0334 -1.0000 -1.0000 0933137 1579871372.20 151.4588 60.0031 32.0000 1.9864 1.9873 417.8725 418.0949 0.0334 -1.0000 -1.0000 0933199 1579871372.30 151.4588 60.0031 32.0000 1.9863 1.9871 417.8402 418.0619 0.0333 -1.0000 -1.0000 0933293 1579871372.40 151.4588 60.0031 32.0000 1.9872 1.9881 417.6439 417.8662 0.0334 -1.0000 -1.0000 0933512 1579871372.50 151.4588 60.0031 32.0000 1.9870 1.9878 417.5368 417.7595 0.0335 -1.0000 -1.0000 0933574 1579871372.60 151.4588 60.0031 32.0000 1.9863 1.9872 417.6279 417.8505 0.0334 -1.0000 -1.0000 0933653 1579871372.70 151.4588 60.0031 32.0000 1.9853 1.9862 417.6880 417.9095 0.0333 -1.0000 -1.0000 0933715 1579871372.80 151.4500 60.0031 32.0000 1.9855 1.9864 417.7579 417.9796 0.0333 -1.0000 -1.0000 0933777 1579871372.90 151.4027 60.0031 32.0000 1.9858 1.9866 417.7255 417.9487 0.0334 -1.0000 -1.0000 0933840 1579871373.00 151.4027 60.0031 32.0000 1.9862 1.9871 417.7007 417.9228 0.0334 -1.0000 -1.0000 0933918 1579871373.10 151.4027 60.0031 32.0000 1.9867 1.9876 417.5434 417.7648 0.0333 -1.0000 -1.0000 0933980 1579871373.20 151.4027 60.0031 32.0000 1.9859 1.9868 417.7788 418.0007 0.0334 -1.0000 -1.0000 0934043 1579871373.30 151.4027 60.0031 32.0000 1.9857 1.9866 417.8097 418.0320 0.0334 -1.0000 -1.0000 0934106 1579871373.40 151.3568 60.0031 32.0000 1.9863 1.9872 417.6798 417.9025 0.0335 -1.0000 -1.0000 0934184 1579871373.50 151.3568 60.0031 32.0000 1.9867 1.9876 417.5996 417.8227 0.0335 -1.0000 -1.0000 0934246 1579871373.60 151.3568 60.0031 32.0000 1.9864 1.9872 417.6439 417.8658 0.0333 -1.0000 -1.0000 0934309 1579871373.70 151.3568 60.0031 32.0000 1.9861 1.9869 417.7413 417.9635 0.0334 -1.0000 -1.0000 0934387 1579871373.80 151.3568 60.0031 32.0000 1.9855 1.9864 417.7837 418.0055 0.0333 -1.0000 -1.0000 0934449 1579871373.90 151.4106 60.0031 32.0000 1.9864 1.9872 417.7235 417.9444 0.0332 -1.0000 -1.0000 0934512 1579871374.00 151.4379 60.0031 32.0000 1.9868 1.9877 417.5461 417.7684 0.0334 -1.0000 -1.0000 0935137 1579871374.10 151.4379 60.0031 32.0000 1.9868 1.9876 417.5964 417.8180 0.0333 -1.0000 -1.0000 0935199 1579871374.20 151.4379 60.0031 32.0000 1.9863 1.9871 417.6926 417.9146 0.0334 -1.0000 -1.0000 0935262 1579871374.30 151.4379 60.0031 32.0000 1.9859 1.9867 417.7432 417.9650 0.0333 -1.0000 -1.0000 0935340 1579871374.40 151.4379 60.0031 32.0000 1.9861 1.9870 417.6607 417.8835 0.0335 -1.0000 -1.0000 0935402 1579871374.50 151.4246 60.0031 32.0000 1.9862 1.9871 417.5335 417.7567 0.0335 -1.0000 -1.0000 0935480 1579871374.60 151.4246 60.0031 32.0000 1.9859 1.9868 417.6805 417.9025 0.0334 -1.0000 -1.0000 0935559 1579871374.70 151.4246 60.0031 32.0000 1.9851 1.9860 417.8086 418.0316 0.0335 -1.0000 -1.0000 0935621 1579871374.80 151.4246 60.0031 32.0000 1.9856 1.9864 417.7956 418.0183 0.0335 -1.0000 -1.0000 0935684 1579871374.90 151.4246 60.0031 32.0000 1.9858 1.9867 417.8501 418.0739 0.0335 -1.0000 -1.0000 0935762 1579871375.00 151.4246 60.0031 32.0000 1.9860 1.9868 417.6966 417.9192 0.0335 -1.0000 -1.0000 0935824 1579871375.10 151.4246 60.0031 32.0000 1.9865 1.9874 417.5433 417.7655 0.0333 -1.0000 -1.0000 0935887 1579871375.20 151.4246 60.0031 32.0000 1.9860 1.9869 417.6293 417.8510 0.0333 -1.0000 -1.0000 0935965 1579871375.30 151.4246 60.0031 32.0000 1.9860 1.9869 417.7601 417.9821 0.0334 -1.0000 -1.0000 0936027 1579871375.40 151.4594 60.0038 32.0000 1.9859 1.9868 417.7141 417.9368 0.0335 -1.0000 -1.0000 0936090 1579871375.50 151.4594 60.0038 32.0000 1.9861 1.9870 417.6488 417.8709 0.0334 -1.0000 -1.0000 0936777 1579871375.60 151.3695 60.0038 32.0000 1.9858 1.9867 417.6145 417.8370 0.0334 -1.0000 -1.0000 0936840 1579871375.70 151.3695 60.0038 32.0000 1.9855 1.9863 417.6449 417.8668 0.0333 -1.0000 -1.0000 0936902 1579871375.80 151.3695 60.0038 32.0000 1.9861 1.9870 417.8388 418.0610 0.0334 -1.0000 -1.0000 0936965 1579871375.90 151.3695 60.0038 32.0000 1.9867 1.9876 417.7921 418.0148 0.0334 -1.0000 -1.0000 0937043 1579871376.00 151.3695 60.0038 32.0000 1.9870 1.9878 417.6257 417.8481 0.0335 -1.0000 -1.0000 0937105 1579871376.10 151.3991 60.0038 32.0000 1.9862 1.9871 417.5134 417.7355 0.0334 -1.0000 -1.0000 0937168 1579871376.20 151.3991 60.0038 32.0000 1.9858 1.9867 417.7847 418.0068 0.0334 -1.0000 -1.0000 0937230 1579871376.30 151.3991 60.0038 32.0000 1.9860 1.9869 417.7594 417.9820 0.0334 -1.0000 -1.0000 0937309 1579871376.40 151.3991 60.0038 32.0000 1.9862 1.9871 417.7811 418.0038 0.0334 -1.0000 -1.0000 0937371 1579871376.50 151.3991 60.0038 32.0000 1.9861 1.9870 417.6797 417.9016 0.0333 -1.0000 -1.0000 0937434 1579871376.60 151.3991 60.0038 32.0000 1.9861 1.9870 417.6364 417.8584 0.0334 -1.0000 -1.0000 0937512 1579871376.70 151.5001 60.0038 32.0000 1.9852 1.9860 417.6720 417.8933 0.0333 -1.0000 -1.0000 0937574 1579871376.80 151.5001 60.0038 32.0000 1.9854 1.9863 417.7687 417.9913 0.0334 -1.0000 -1.0000 0937637 1579871376.90 151.5001 60.0038 32.0000 1.9868 1.9877 417.6809 417.9028 0.0333 -1.0000 -1.0000 0937699 1579871377.00 151.5001 60.0038 32.0000 1.9871 1.9880 417.5590 417.7822 0.0335 -1.0000 -1.0000 0937762 1579871377.10 151.5001 60.0038 32.0000 1.9867 1.9876 417.6038 417.8261 0.0334 -1.0000 -1.0000 0937824 1579871377.20 151.4802 60.0038 32.0000 1.9865 1.9874 417.6886 417.9109 0.0334 -1.0000 -1.0000 0937902 1579871377.30 151.4802 60.0038 32.0000 1.9861 1.9870 417.8299 418.0521 0.0334 -1.0000 -1.0000 0938059 1579871377.40 151.4802 60.0038 32.0000 1.9867 1.9876 417.6725 417.8947 0.0334 -1.0000 -1.0000 0938153 1579871377.50 151.4802 60.0038 32.0000 1.9873 1.9882 417.6269 417.8494 0.0334 -1.0000 -1.0000 0938215 1579871377.60 151.4802 60.0038 32.0000 1.9867 1.9876 417.5654 417.7878 0.0335 -1.0000 -1.0000 0938277 1579871377.70 151.4802 60.0038 32.0000 1.9861 1.9870 417.7235 417.9463 0.0334 -1.0000 -1.0000 0938355 1579871377.80 151.4802 60.0038 32.0000 1.9859 1.9868 417.7047 417.9268 0.0334 -1.0000 -1.0000 0938418 1579871377.90 151.4446 60.0038 32.0000 1.9868 1.9876 417.5978 417.8207 0.0335 -1.0000 -1.0000 0938480 1579871378.00 151.4446 60.0038 32.0000 1.9862 1.9870 417.6162 417.8389 0.0335 -1.0000 -1.0000 0938543 1579871378.10 151.4446 60.0038 32.0000 1.9866 1.9875 417.7478 417.9700 0.0333 -1.0000 -1.0000 0938809 1579871378.20 151.4446 60.0038 32.0000 1.9861 1.9870 417.8539 418.0751 0.0333 -1.0000 -1.0000 0938871 1579871378.30 151.4446 60.0038 32.0000 1.9861 1.9870 417.8163 418.0390 0.0335 -1.0000 -1.0000 0938934 1579871378.40 151.4504 60.0038 32.0000 1.9874 1.9882 417.6449 417.8676 0.0335 -1.0000 -1.0000 0938996 1579871378.50 151.4504 60.0038 32.0000 1.9870 1.9878 417.6040 417.8260 0.0333 -1.0000 -1.0000 0939059 1579871378.60 151.4504 60.0038 32.0000 1.9876 1.9885 417.5808 417.8029 0.0335 -1.0000 -1.0000 0939246 1579871378.70 151.4504 60.0038 32.0000 1.9868 1.9876 417.7337 417.9555 0.0333 -1.0000 -1.0000 0939309 1579871378.80 151.4504 60.0038 32.0000 1.9870 1.9879 417.7287 417.9507 0.0333 -1.0000 -1.0000 0939371 1579871378.90 151.4697 60.0038 32.0000 1.9871 1.9880 417.7018 417.9234 0.0333 -1.0000 -1.0000 0939465 1579871379.00 151.5317 60.0038 32.0000 1.9866 1.9875 417.5944 417.8165 0.0334 -1.0000 -1.0000 0939527 1579871379.10 151.5317 60.0038 32.0000 1.9872 1.9881 417.5594 417.7808 0.0333 -1.0000 -1.0000 0939746 1579871379.20 151.5317 60.0038 32.0000 1.9872 1.9880 417.8093 418.0321 0.0335 -1.0000 -1.0000 0939824 1579871379.30 151.5317 60.0038 32.0000 1.9865 1.9874 417.8704 418.0927 0.0334 -1.0000 -1.0000 0939887 1579871379.40 151.5317 60.0038 32.0000 1.9867 1.9876 417.7773 417.9998 0.0334 -1.0000 -1.0000 0939965 1579871379.50 151.5755 60.0038 32.0000 1.9885 1.9894 417.6476 417.8702 0.0335 -1.0000 -1.0000 0940027 1579871379.60 151.5755 60.0038 32.0000 1.9870 1.9879 417.6416 417.8643 0.0335 -1.0000 -1.0000 0940512 1579871379.70 151.5755 60.0038 32.0000 1.9858 1.9867 417.8409 418.0638 0.0335 -1.0000 -1.0000 0940574 1579871379.80 151.5755 60.0038 32.0000 1.9863 1.9871 417.8274 418.0504 0.0334 -1.0000 -1.0000 0940637 1579871379.90 151.5755 60.0038 32.0000 1.9866 1.9875 417.5977 417.8195 0.0333 -1.0000 -1.0000 0940699 1579871380.00 151.5755 60.0038 32.0000 1.9868 1.9877 417.6375 417.8591 0.0333 -1.0000 -1.0000 0940777 1579871380.10 151.5755 60.0038 32.0000 1.9867 1.9876 417.7463 417.9688 0.0335 -1.0000 -1.0000 0940996 1579871380.20 151.5755 60.0038 32.0000 1.9862 1.9870 417.7994 418.0216 0.0334 -1.0000 -1.0000 0941059 1579871380.30 151.5755 60.0038 32.0000 1.9868 1.9876 417.7650 417.9872 0.0333 -1.0000 -1.0000 0941137 1579871380.40 151.5755 60.0038 32.0000 1.9867 1.9876 417.6211 417.8426 0.0333 -1.0000 -1.0000 0941199 1579871380.50 151.5755 60.0038 32.0000 1.9869 1.9878 417.6232 417.8446 0.0333 -1.0000 -1.0000 0941262 1579871380.60 151.5623 60.0035 32.0000 1.9870 1.9878 417.6081 417.8311 0.0335 -1.0000 -1.0000 0941496 1579871380.70 151.5623 60.0035 32.0000 1.9866 1.9875 417.7814 418.0050 0.0336 -1.0000 -1.0000 0941559 1579871380.80 151.5623 60.0035 32.0000 1.9860 1.9869 417.8353 418.0572 0.0333 -1.0000 -1.0000 0941621 1579871380.90 151.4425 60.0035 32.0000 1.9867 1.9876 417.7110 417.9332 0.0334 -1.0000 -1.0000 0941699 1579871381.00 151.4425 60.0035 32.0000 1.9874 1.9883 417.6667 417.8889 0.0334 -1.0000 -1.0000 0941762 1579871381.10 151.4460 60.0035 32.0000 1.9864 1.9872 417.8150 418.0374 0.0334 -1.0000 -1.0000 0941824 1579871381.20 151.4471 60.0035 32.0000 1.9868 1.9876 417.8794 418.1024 0.0334 -1.0000 -1.0000 0942027 1579871381.30 151.4471 60.0035 32.0000 1.9861 1.9870 417.6247 417.8464 0.0334 -1.0000 -1.0000 0942090 1579871381.40 151.4471 60.0035 32.0000 1.9877 1.9886 417.5546 417.7766 0.0334 -1.0000 -1.0000 0942153 1579871381.50 151.4471 60.0035 32.0000 1.9866 1.9875 417.6445 417.8675 0.0335 -1.0000 -1.0000 0942231 1579871381.60 151.4471 60.0035 32.0000 1.9868 1.9876 417.7870 418.0091 0.0334 -1.0000 -1.0000 0942293 1579871381.70 151.4928 60.0035 32.0000 1.9862 1.9871 417.8472 418.0691 0.0333 -1.0000 -1.0000 0942527 1579871381.80 151.4928 60.0035 32.0000 1.9864 1.9873 417.6931 417.9157 0.0334 -1.0000 -1.0000 0942590 1579871381.90 151.4928 60.0035 32.0000 1.9881 1.9890 417.5813 417.8036 0.0334 -1.0000 -1.0000 0942652 1579871382.00 151.4928 60.0035 32.0000 1.9874 1.9882 417.6091 417.8322 0.0335 -1.0000 -1.0000 0942730 1579871382.10 151.4928 60.0035 32.0000 1.9868 1.9877 417.7153 417.9379 0.0335 -1.0000 -1.0000 0942793 1579871382.20 151.5369 60.0035 32.0000 1.9875 1.9883 417.6807 417.9039 0.0336 -1.0000 -1.0000 0942996 1579871382.30 151.5406 60.0035 32.0000 1.9872 1.9881 417.6260 417.8486 0.0334 -1.0000 -1.0000 0943074 1579871382.40 151.5406 60.0035 32.0000 1.9874 1.9882 417.6021 417.8250 0.0335 -1.0000 -1.0000 0943137 1579871382.50 151.5406 60.0035 32.0000 1.9872 1.9881 417.7309 417.9539 0.0336 -1.0000 -1.0000 0943199 1579871382.60 151.5406 60.0035 32.0000 1.9867 1.9876 417.7947 418.0168 0.0333 -1.0000 -1.0000 0943262 1579871382.70 151.5407 60.0035 32.0000 1.9863 1.9872 417.7713 417.9933 0.0333 -1.0000 -1.0000 0943496 1579871382.80 151.5415 60.0035 32.0000 1.9869 1.9877 417.7303 417.9516 0.0333 -1.0000 -1.0000 0943559 1579871382.90 151.5415 60.0035 32.0000 1.9869 1.9878 417.5654 417.7877 0.0334 -1.0000 -1.0000 0943621 1579871383.00 151.5415 60.0035 32.0000 1.9868 1.9877 417.7019 417.9242 0.0334 -1.0000 -1.0000 0943684 1579871383.10 151.5415 60.0035 32.0000 1.9870 1.9879 417.7317 417.9544 0.0335 -1.0000 -1.0000 0943762 1579871383.20 151.5415 60.0035 32.0000 1.9869 1.9878 417.8984 418.1202 0.0333 -1.0000 -1.0000 0944246 1579871383.30 151.4365 60.0035 32.0000 1.9872 1.9880 417.5479 417.7704 0.0334 -1.0000 -1.0000 0944309 1579871383.40 151.4365 60.0035 32.0000 1.9868 1.9877 417.5146 417.7374 0.0335 -1.0000 -1.0000 0944387 1579871383.50 151.4365 60.0035 32.0000 1.9867 1.9876 417.6769 417.8988 0.0333 -1.0000 -1.0000 0944449 1579871383.60 151.4365 60.0035 32.0000 1.9867 1.9876 417.8173 418.0396 0.0334 -1.0000 -1.0000 0944512 1579871383.70 151.4365 60.0035 32.0000 1.9865 1.9874 417.7070 417.9294 0.0334 -1.0000 -1.0000 0944762 1579871383.80 151.4365 60.0035 32.0000 1.9876 1.9884 417.5387 417.7600 0.0332 -1.0000 -1.0000 0944824 1579871383.90 151.4365 60.0035 32.0000 1.9881 1.9889 417.5632 417.7852 0.0333 -1.0000 -1.0000 0944887 1579871384.00 151.4365 60.0035 32.0000 1.9858 1.9866 417.7662 417.9884 0.0335 -1.0000 -1.0000 0944965 1579871384.10 151.4365 60.0035 32.0000 1.9860 1.9869 417.7660 417.9888 0.0334 -1.0000 -1.0000 0945027 1579871384.20 151.4365 60.0035 32.0000 1.9868 1.9877 417.8284 418.0511 0.0334 -1.0000 -1.0000 0945309 1579871384.30 151.4365 60.0035 32.0000 1.9871 1.9880 417.7033 417.9251 0.0333 -1.0000 -1.0000 0945371 1579871384.40 151.4491 60.0035 32.0000 1.9871 1.9880 417.6197 417.8421 0.0335 -1.0000 -1.0000 0945434 1579871384.50 151.4491 60.0035 32.0000 1.9864 1.9873 417.7849 418.0077 0.0334 -1.0000 -1.0000 0945512 1579871384.60 151.4491 60.0035 32.0000 1.9863 1.9871 417.8222 418.0442 0.0334 -1.0000 -1.0000 0945574 1579871384.70 151.4491 60.0035 32.0000 1.9866 1.9875 417.6131 417.8358 0.0335 -1.0000 -1.0000 0945637 1579871384.80 151.4491 60.0035 32.0000 1.9874 1.9883 417.6118 417.8335 0.0333 -1.0000 -1.0000 0945699 1579871384.90 151.5561 60.0036 32.0000 1.9875 1.9883 417.5886 417.8110 0.0335 -1.0000 -1.0000 0945777 1579871385.00 151.5561 60.0036 32.0000 1.9873 1.9881 417.6311 417.8544 0.0336 -1.0000 -1.0000 0945840 1579871385.10 151.5561 60.0036 32.0000 1.9871 1.9880 417.8168 418.0398 0.0334 -1.0000 -1.0000 0945902 1579871385.20 151.5561 60.0036 32.0000 1.9862 1.9871 417.7516 417.9730 0.0332 -1.0000 -1.0000 0945980 1579871385.30 151.5561 60.0036 32.0000 1.9872 1.9881 417.5545 417.7758 0.0333 -1.0000 -1.0000 0946246 1579871385.40 151.5322 60.0036 32.0000 1.9871 1.9879 417.5032 417.7251 0.0334 -1.0000 -1.0000 0946324 1579871385.50 151.4854 60.0036 32.0000 1.9869 1.9878 417.6280 417.8510 0.0336 -1.0000 -1.0000 0946387 1579871385.60 151.4854 60.0036 32.0000 1.9867 1.9875 417.7332 417.9559 0.0334 -1.0000 -1.0000 0946465 1579871385.70 151.4854 60.0036 32.0000 1.9866 1.9875 417.5908 417.8135 0.0334 -1.0000 -1.0000 0946527 1579871385.80 151.4854 60.0036 32.0000 1.9864 1.9872 417.5648 417.7867 0.0333 -1.0000 -1.0000 0946605 1579871385.90 151.4854 60.0036 32.0000 1.9870 1.9879 417.7561 417.9783 0.0334 -1.0000 -1.0000 0946668 1579871386.00 151.4825 60.0036 32.0000 1.9859 1.9868 417.8515 418.0737 0.0334 -1.0000 -1.0000 0946730 1579871386.10 151.4561 60.0036 32.0000 1.9870 1.9879 417.6851 417.9075 0.0335 -1.0000 -1.0000 0946793 1579871386.20 151.4561 60.0036 32.0000 1.9871 1.9880 417.6820 417.9045 0.0334 -1.0000 -1.0000 0946871 1579871386.30 151.4561 60.0036 32.0000 1.9872 1.9881 417.6275 417.8491 0.0333 -1.0000 -1.0000 0947027 1579871386.40 151.4561 60.0036 32.0000 1.9866 1.9875 417.6817 417.9035 0.0333 -1.0000 -1.0000 0947090 1579871386.50 151.4561 60.0036 32.0000 1.9867 1.9875 417.7683 417.9896 0.0333 -1.0000 -1.0000 0947152 1579871386.60 151.4561 60.0036 32.0000 1.9869 1.9877 417.9388 418.1615 0.0334 -1.0000 -1.0000 0947215 1579871386.70 151.4561 60.0036 32.0000 1.9877 1.9885 417.5870 417.8097 0.0335 -1.0000 -1.0000 0947277 1579871386.80 151.4912 60.0036 32.0000 1.9862 1.9871 417.7034 417.9268 0.0336 -1.0000 -1.0000 0948043 1579871386.90 151.5482 60.0036 32.0000 1.9868 1.9877 417.7830 418.0056 0.0335 -1.0000 -1.0000 0948121 1579871387.00 151.5482 60.0036 32.0000 1.9871 1.9880 417.8000 418.0230 0.0334 -1.0000 -1.0000 0948184 1579871387.10 151.5482 60.0036 32.0000 1.9885 1.9894 417.6729 417.8951 0.0334 -1.0000 -1.0000 0948246 1579871387.20 151.5922 60.0036 32.0000 1.9874 1.9883 417.5810 417.8039 0.0334 -1.0000 -1.0000 0948324 1579871387.30 151.5922 60.0036 32.0000 1.9864 1.9873 417.6264 417.8489 0.0335 -1.0000 -1.0000 0948387 1579871387.40 151.5922 60.0036 32.0000 1.9870 1.9879 417.7531 417.9765 0.0336 -1.0000 -1.0000 0948449 1579871387.50 151.5922 60.0036 32.0000 1.9868 1.9877 417.7531 417.9757 0.0334 -1.0000 -1.0000 0948512 1579871387.60 151.5922 60.0036 32.0000 1.9874 1.9882 417.5368 417.7587 0.0334 -1.0000 -1.0000 0948574 1579871387.70 151.5856 60.0036 32.0000 1.9872 1.9881 417.5552 417.7777 0.0335 -1.0000 -1.0000 0948652 1579871387.80 151.5724 60.0036 32.0000 1.9866 1.9874 417.7756 417.9979 0.0334 -1.0000 -1.0000 0948746 1579871387.90 151.5724 60.0036 32.0000 1.9864 1.9872 417.8243 418.0467 0.0335 -1.0000 -1.0000 0948809 1579871388.00 151.5724 60.0036 32.0000 1.9871 1.9880 417.8558 418.0786 0.0334 -1.0000 -1.0000 0948887 1579871388.10 151.5724 60.0036 32.0000 1.9866 1.9875 417.7122 417.9351 0.0335 -1.0000 -1.0000 0948949 1579871388.20 151.5724 60.0036 32.0000 1.9872 1.9880 417.5158 417.7384 0.0335 -1.0000 -1.0000 0949012 1579871388.30 151.5180 60.0036 32.0000 1.9864 1.9873 417.6773 417.9000 0.0335 -1.0000 -1.0000 0949090 1579871388.40 151.4734 60.0036 32.0000 1.9858 1.9867 417.7848 418.0085 0.0336 -1.0000 -1.0000 0949762 1579871388.50 151.4734 60.0036 32.0000 1.9861 1.9870 417.7623 417.9854 0.0335 -1.0000 -1.0000 0949840 1579871388.60 151.4734 60.0036 32.0000 1.9875 1.9883 417.6684 417.8908 0.0334 -1.0000 -1.0000 0949902 1579871388.70 151.4734 60.0036 32.0000 1.9878 1.9887 417.6058 417.8285 0.0334 -1.0000 -1.0000 0949965 1579871388.80 151.4734 60.0036 32.0000 1.9872 1.9881 417.5696 417.7920 0.0334 -1.0000 -1.0000 0950027 1579871388.90 151.4734 60.0036 32.0000 1.9871 1.9880 417.6878 417.9098 0.0333 -1.0000 -1.0000 0950106 1579871389.00 151.5763 60.0036 32.0000 1.9874 1.9882 417.7832 418.0064 0.0335 -1.0000 -1.0000 0950168 1579871389.10 151.5763 60.0036 32.0000 1.9876 1.9885 417.6677 417.8908 0.0336 -1.0000 -1.0000 0950231 1579871389.20 151.5763 60.0036 32.0000 1.9882 1.9891 417.6458 417.8695 0.0335 -1.0000 -1.0000 0950309 1579871389.30 151.5763 60.0036 32.0000 1.9876 1.9885 417.6912 417.9124 0.0333 -1.0000 -1.0000 0950371 1579871389.40 151.5763 60.0036 32.0000 1.9865 1.9874 417.7697 417.9924 0.0334 -1.0000 -1.0000 0950434 1579871389.50 151.5623 60.0036 32.0000 1.9863 1.9872 417.7629 417.9857 0.0335 -1.0000 -1.0000 0950496 1579871389.60 151.5497 60.0036 32.0000 1.9871 1.9880 417.7733 417.9965 0.0335 -1.0000 -1.0000 0950559 1579871389.70 151.5497 60.0036 32.0000 1.9883 1.9892 417.7523 417.9751 0.0335 -1.0000 -1.0000 0950637 1579871389.80 151.5497 60.0036 32.0000 1.9881 1.9890 417.6158 417.8384 0.0334 -1.0000 -1.0000 0950699 1579871389.90 151.5497 60.0036 32.0000 1.9877 1.9886 417.6308 417.8522 0.0332 -1.0000 -1.0000 0950762 1579871390.00 151.5497 60.0036 32.0000 1.9864 1.9872 417.6371 417.8591 0.0335 -1.0000 -1.0000 0950840 1579871390.10 151.5899 60.0030 32.0000 1.9865 1.9874 417.6919 417.9142 0.0334 -1.0000 -1.0000 0950902 1579871390.20 151.5758 60.0030 32.0000 1.9875 1.9884 417.5622 417.7849 0.0335 -1.0000 -1.0000 0950965 1579871390.30 151.5422 60.0030 32.0000 1.9870 1.9879 417.6287 417.8508 0.0333 -1.0000 -1.0000 0951027 1579871390.40 151.5422 60.0030 32.0000 1.9869 1.9878 417.7006 417.9227 0.0334 -1.0000 -1.0000 0951090 1579871390.50 151.5422 60.0030 32.0000 1.9864 1.9873 417.8684 418.0909 0.0334 -1.0000 -1.0000 0951152 1579871390.60 151.5422 60.0030 32.0000 1.9866 1.9875 417.8305 418.0537 0.0336 -1.0000 -1.0000 0951230 1579871390.70 151.5422 60.0030 32.0000 1.9872 1.9880 417.6498 417.8728 0.0335 -1.0000 -1.0000 0951293 1579871390.80 151.5422 60.0030 32.0000 1.9874 1.9882 417.6436 417.8665 0.0335 -1.0000 -1.0000 0951355 1579871390.90 151.5422 60.0030 32.0000 1.9861 1.9870 417.6781 417.9006 0.0334 -1.0000 -1.0000 0951434 1579871391.00 151.5422 60.0030 32.0000 1.9861 1.9870 417.7879 418.0103 0.0334 -1.0000 -1.0000 0952199 1579871391.10 151.5422 60.0030 32.0000 1.9858 1.9866 417.7225 417.9451 0.0334 -1.0000 -1.0000 0952262 1579871391.20 151.5422 60.0030 32.0000 1.9870 1.9878 417.5516 417.7738 0.0334 -1.0000 -1.0000 0952324 1579871391.30 151.4618 60.0030 32.0000 1.9863 1.9871 417.5217 417.7447 0.0335 -1.0000 -1.0000 0952387 1579871391.40 151.4618 60.0030 32.0000 1.9867 1.9876 417.5605 417.7827 0.0334 -1.0000 -1.0000 0952465 1579871391.50 151.4618 60.0030 32.0000 1.9867 1.9875 417.6088 417.8306 0.0333 -1.0000 -1.0000 0952527 1579871391.60 151.4618 60.0030 32.0000 1.9861 1.9870 417.7431 417.9662 0.0335 -1.0000 -1.0000 0952590 1579871391.70 151.4618 60.0030 32.0000 1.9874 1.9883 417.7374 417.9598 0.0334 -1.0000 -1.0000 0952668 1579871391.80 151.4618 60.0030 32.0000 1.9878 1.9886 417.5567 417.7786 0.0333 -1.0000 -1.0000 0952730 1579871391.90 151.4618 60.0030 32.0000 1.9875 1.9884 417.6991 417.9212 0.0334 -1.0000 -1.0000 0952793 1579871392.00 151.4618 60.0030 32.0000 1.9869 1.9878 417.8034 418.0256 0.0334 -1.0000 -1.0000 0952871 1579871392.10 151.4618 60.0030 32.0000 1.9862 1.9871 417.7605 417.9836 0.0335 -1.0000 -1.0000 0952934 1579871392.20 151.4618 60.0030 32.0000 1.9859 1.9867 417.6540 417.8764 0.0334 -1.0000 -1.0000 0952996 1579871392.30 151.4618 60.0030 32.0000 1.9866 1.9875 417.5785 417.8007 0.0334 -1.0000 -1.0000 0953059 1579871392.40 151.5221 60.0030 32.0000 1.9874 1.9883 417.6010 417.8234 0.0334 -1.0000 -1.0000 0953137 1579871392.50 151.5349 60.0030 32.0000 1.9873 1.9882 417.6408 417.8633 0.0333 -1.0000 -1.0000 0953262 1579871392.60 151.5349 60.0030 32.0000 1.9868 1.9877 417.8978 418.1198 0.0334 -1.0000 -1.0000 0953324 1579871392.70 151.5349 60.0030 32.0000 1.9866 1.9875 417.8767 418.0996 0.0335 -1.0000 -1.0000 0953387 1579871392.80 151.5349 60.0030 32.0000 1.9862 1.9871 417.8008 418.0240 0.0334 -1.0000 -1.0000 0953449 1579871392.90 151.5349 60.0030 32.0000 1.9873 1.9882 417.6884 417.9103 0.0334 -1.0000 -1.0000 0953527 1579871393.00 151.5349 60.0030 32.0000 1.9871 1.9880 417.5637 417.7852 0.0333 -1.0000 -1.0000 0953777 1579871393.10 151.5639 60.0030 32.0000 1.9869 1.9878 417.6071 417.8290 0.0333 -1.0000 -1.0000 0953840 1579871393.20 151.5639 60.0030 32.0000 1.9863 1.9872 417.7619 417.9840 0.0334 -1.0000 -1.0000 0953903 1579871393.30 151.5639 60.0030 32.0000 1.9869 1.9877 417.8493 418.0717 0.0334 -1.0000 -1.0000 0953980 1579871393.40 151.5639 60.0030 32.0000 1.9874 1.9882 417.5822 417.8034 0.0333 -1.0000 -1.0000 0954043 1579871393.50 151.5639 60.0030 32.0000 1.9872 1.9880 417.5552 417.7775 0.0334 -1.0000 -1.0000 0954246 1579871393.60 151.5607 60.0030 32.0000 1.9869 1.9878 417.5924 417.8149 0.0334 -1.0000 -1.0000 0954309 1579871393.70 151.5607 60.0030 32.0000 1.9860 1.9869 417.8297 418.0515 0.0334 -1.0000 -1.0000 0954387 1579871393.80 151.5607 60.0030 32.0000 1.9868 1.9877 417.7317 417.9545 0.0335 -1.0000 -1.0000 0954449 1579871393.90 151.5607 60.0030 32.0000 1.9871 1.9880 417.6269 417.8497 0.0335 -1.0000 -1.0000 0954512 1579871394.00 151.5607 60.0030 32.0000 1.9879 1.9887 417.6582 417.8809 0.0334 -1.0000 -1.0000 0955277 1579871394.10 151.4941 60.0030 32.0000 1.9867 1.9876 417.8219 418.0447 0.0335 -1.0000 -1.0000 0955356 1579871394.20 151.4704 60.0030 32.0000 1.9864 1.9873 417.9087 418.1317 0.0335 -1.0000 -1.0000 0955403 1579871394.30 151.4704 60.0030 32.0000 1.9857 1.9866 417.7900 418.0117 0.0332 -1.0000 -1.0000 0955480 1579871394.40 151.4704 60.0030 32.0000 1.9862 1.9871 417.8634 418.0853 0.0334 -1.0000 -1.0000 0955559 1579871394.50 151.4704 60.0030 32.0000 1.9866 1.9875 417.5519 417.7741 0.0334 -1.0000 -1.0000 0955621 1579871394.60 151.4704 60.0030 32.0000 1.9871 1.9880 417.5627 417.7853 0.0335 -1.0000 -1.0000 0955684 1579871394.70 151.4704 60.0030 32.0000 1.9865 1.9874 417.8841 418.1073 0.0335 -1.0000 -1.0000 0955746 1579871394.80 151.4704 60.0030 32.0000 1.9866 1.9875 417.8560 418.0786 0.0335 -1.0000 -1.0000 0955809 1579871394.90 151.4704 60.0030 32.0000 1.9869 1.9877 417.8033 418.0265 0.0335 -1.0000 -1.0000 0955887 1579871395.00 151.4704 60.0030 32.0000 1.9869 1.9878 417.7389 417.9600 0.0332 -1.0000 -1.0000 0955949 1579871395.10 151.4704 60.0030 32.0000 1.9879 1.9888 417.6073 417.8285 0.0333 -1.0000 -1.0000 0956012 1579871395.20 151.4518 60.0030 32.0000 1.9872 1.9881 417.7523 417.9751 0.0335 -1.0000 -1.0000 0956090 1579871395.30 151.4474 60.0030 32.0000 1.9865 1.9874 417.9016 418.1248 0.0334 -1.0000 -1.0000 0956153 1579871395.40 151.4474 60.0030 32.0000 1.9865 1.9873 417.9165 418.1387 0.0334 -1.0000 -1.0000 0956231 1579871395.50 151.4474 60.0030 32.0000 1.9862 1.9871 417.7892 418.0115 0.0334 -1.0000 -1.0000 0956293 1579871395.60 151.4474 60.0030 32.0000 1.9865 1.9874 417.5729 417.7948 0.0334 -1.0000 -1.0000 0956355 1579871395.70 151.4474 60.0030 32.0000 1.9874 1.9882 417.6696 417.8918 0.0334 -1.0000 -1.0000 0956418 1579871395.80 151.5492 60.0030 32.0000 1.9866 1.9875 417.8166 418.0391 0.0334 -1.0000 -1.0000 0956480 1579871395.90 151.5492 60.0030 32.0000 1.9867 1.9876 417.7993 418.0217 0.0334 -1.0000 -1.0000 0956543 1579871396.00 151.5492 60.0030 32.0000 1.9867 1.9875 417.6106 417.8320 0.0333 -1.0000 -1.0000 0956621 1579871396.10 151.5492 60.0030 32.0000 1.9869 1.9878 417.5965 417.8177 0.0332 -1.0000 -1.0000 0956746 1579871396.20 151.5492 60.0030 32.0000 1.9867 1.9876 417.6679 417.8899 0.0334 -1.0000 -1.0000 0956809 1579871396.30 151.4518 60.0030 32.0000 1.9859 1.9868 417.8131 418.0365 0.0336 -1.0000 -1.0000 0956887 1579871396.40 151.4518 60.0030 32.0000 1.9871 1.9880 417.7453 417.9683 0.0335 -1.0000 -1.0000 0956949 1579871396.50 151.4518 60.0030 32.0000 1.9864 1.9872 417.7601 417.9819 0.0334 -1.0000 -1.0000 0957012 1579871396.60 151.4518 60.0030 32.0000 1.9878 1.9886 417.7171 417.9393 0.0333 -1.0000 -1.0000 0957090 1579871396.70 151.4518 60.0030 32.0000 1.9870 1.9879 417.8492 418.0713 0.0334 -1.0000 -1.0000 0957152 1579871396.80 151.4531 60.0030 32.0000 1.9865 1.9874 417.8039 418.0261 0.0333 -1.0000 -1.0000 0957215 1579871396.90 151.4914 60.0030 32.0000 1.9864 1.9873 417.7914 418.0131 0.0333 -1.0000 -1.0000 0957293 1579871397.00 151.4914 60.0030 32.0000 1.9875 1.9883 417.7262 417.9485 0.0334 -1.0000 -1.0000 0957356 1579871397.10 151.4914 60.0030 32.0000 1.9869 1.9878 417.6197 417.8433 0.0335 -1.0000 -1.0000 0957777 1579871397.20 151.4914 60.0030 32.0000 1.9867 1.9875 417.8322 418.0536 0.0332 -1.0000 -1.0000 0957856 1579871397.30 151.4914 60.0030 32.0000 1.9867 1.9875 417.8269 418.0487 0.0333 -1.0000 -1.0000 0957918 1579871397.40 151.5129 60.0030 32.0000 1.9874 1.9883 417.7165 417.9381 0.0333 -1.0000 -1.0000 0957996 1579871397.50 151.5202 60.0030 32.0000 1.9880 1.9888 417.6075 417.8296 0.0335 -1.0000 -1.0000 0958059 1579871397.60 151.5202 60.0030 32.0000 1.9875 1.9884 417.7563 417.9785 0.0333 -1.0000 -1.0000 0958121 1579871397.70 151.5202 60.0030 32.0000 1.9870 1.9879 417.8675 418.0903 0.0334 -1.0000 -1.0000 0958543 1579871397.80 151.5202 60.0030 32.0000 1.9875 1.9884 417.7652 417.9872 0.0333 -1.0000 -1.0000 0958605 1579871397.90 151.5202 60.0030 32.0000 1.9882 1.9890 417.6332 417.8544 0.0332 -1.0000 -1.0000 0958668 1579871398.00 151.6009 60.0030 32.0000 1.9870 1.9878 417.6838 417.9061 0.0334 -1.0000 -1.0000 0958746 1579871398.10 151.6009 60.0030 32.0000 1.9873 1.9882 417.7056 417.9275 0.0333 -1.0000 -1.0000 0958809 1579871398.20 151.6009 60.0030 32.0000 1.9864 1.9873 417.8429 418.0656 0.0335 -1.0000 -1.0000 0959043 1579871398.30 151.6009 60.0030 32.0000 1.9867 1.9875 417.6572 417.8784 0.0333 -1.0000 -1.0000 0959105 1579871398.40 151.6009 60.0030 32.0000 1.9870 1.9878 417.7008 417.9232 0.0334 -1.0000 -1.0000 0959168 1579871398.50 151.6099 60.0030 32.0000 1.9877 1.9886 417.6034 417.8257 0.0334 -1.0000 -1.0000 0959246 1579871398.60 151.5497 60.0030 32.0000 1.9872 1.9881 417.6660 417.8867 0.0332 -1.0000 -1.0000 0959309 1579871398.70 151.5497 60.0030 32.0000 1.9864 1.9872 417.8330 418.0545 0.0332 -1.0000 -1.0000 1000043 1579871398.80 151.5497 60.0030 32.0000 1.9871 1.9880 417.8836 418.1054 0.0333 -1.0000 -1.0000 1000105 1579871398.90 151.5497 60.0030 32.0000 1.9869 1.9878 417.6633 417.8860 0.0335 -1.0000 -1.0000 1000184 1579871399.00 151.5497 60.0030 32.0000 1.9872 1.9881 417.6019 417.8247 0.0334 -1.0000 -1.0000 1000246 1579871399.10 151.4609 60.0030 32.0000 1.9865 1.9874 417.7517 417.9737 0.0333 -1.0000 -1.0000 1000309 1579871399.20 151.4609 60.0030 32.0000 1.9869 1.9877 417.7802 418.0018 0.0334 -1.0000 -1.0000 1000387 1579871399.30 151.4609 60.0030 32.0000 1.9872 1.9880 417.6730 417.8961 0.0335 -1.0000 -1.0000 1000449 1579871399.40 151.4609 60.0030 32.0000 1.9874 1.9883 417.5764 417.7990 0.0335 -1.0000 -1.0000 1000527 1579871399.50 151.4609 60.0030 32.0000 1.9866 1.9875 417.6716 417.8948 0.0335 -1.0000 -1.0000 1000590 1579871399.60 151.4748 60.0038 32.0000 1.9869 1.9878 417.8255 418.0477 0.0334 -1.0000 -1.0000 1000652 1579871399.70 151.4764 60.0039 32.0000 1.9877 1.9885 417.8477 418.0699 0.0333 -1.0000 -1.0000 1000715 1579871399.80 151.4764 60.0039 32.0000 1.9878 1.9887 417.5966 417.8191 0.0335 -1.0000 -1.0000 1000777 1579871399.90 151.4764 60.0039 32.0000 1.9872 1.9880 417.5225 417.7453 0.0334 -1.0000 -1.0000 1000840 1579871400.00 151.4764 60.0039 32.0000 1.9863 1.9872 417.6561 417.8779 0.0333 -1.0000 -1.0000 1000918 1579871400.10 151.4764 60.0039 32.0000 1.9867 1.9875 417.7051 417.9280 0.0335 -1.0000 -1.0000 1000980 1579871400.20 151.4764 60.0039 32.0000 1.9872 1.9881 417.5913 417.8132 0.0334 -1.0000 -1.0000 1001043 1579871400.30 151.5315 60.0039 32.0000 1.9874 1.9882 417.5934 417.8162 0.0334 -1.0000 -1.0000 1001121 1579871400.40 151.5315 60.0039 32.0000 1.9857 1.9866 417.6653 417.8872 0.0333 -1.0000 -1.0000 1001184 1579871400.50 151.5315 60.0039 32.0000 1.9857 1.9866 417.8122 418.0346 0.0335 -1.0000 -1.0000 1001246 1579871400.60 151.5315 60.0039 32.0000 1.9856 1.9865 417.7971 418.0200 0.0334 -1.0000 -1.0000 1001309 1579871400.70 151.5315 60.0039 32.0000 1.9864 1.9872 417.7281 417.9496 0.0333 -1.0000 -1.0000 1001840 1579871400.80 151.5315 60.0039 32.0000 1.9862 1.9871 417.6176 417.8402 0.0334 -1.0000 -1.0000 1001902 1579871400.90 151.5315 60.0039 32.0000 1.9866 1.9875 417.6274 417.8496 0.0334 -1.0000 -1.0000 1001980 1579871401.00 151.5315 60.0039 32.0000 1.9859 1.9868 417.8041 418.0261 0.0334 -1.0000 -1.0000 1002043 1579871401.10 151.5315 60.0039 32.0000 1.9856 1.9865 417.8396 418.0621 0.0334 -1.0000 -1.0000 1002106 1579871401.20 151.5315 60.0039 32.0000 1.9864 1.9873 417.7165 417.9390 0.0334 -1.0000 -1.0000 1002340 1579871401.30 151.5315 60.0039 32.0000 1.9866 1.9875 417.5472 417.7689 0.0333 -1.0000 -1.0000 1002402 1579871401.40 151.5315 60.0039 32.0000 1.9869 1.9877 417.6699 417.8919 0.0333 -1.0000 -1.0000 1002480 1579871401.50 151.5315 60.0039 32.0000 1.9857 1.9866 417.7278 417.9497 0.0334 -1.0000 -1.0000 1002543 1579871401.60 151.5315 60.0039 32.0000 1.9854 1.9863 417.8070 418.0294 0.0334 -1.0000 -1.0000 1002605 1579871401.70 151.5315 60.0039 32.0000 1.9859 1.9867 417.7488 417.9707 0.0333 -1.0000 -1.0000 1002668 1579871401.80 151.5315 60.0039 32.0000 1.9866 1.9875 417.5841 417.8068 0.0335 -1.0000 -1.0000 1002730 1579871401.90 151.5315 60.0039 32.0000 1.9870 1.9879 417.6551 417.8772 0.0333 -1.0000 -1.0000 1002793 1579871402.00 151.5315 60.0039 32.0000 1.9860 1.9869 417.8337 418.0554 0.0333 -1.0000 -1.0000 1002871 1579871402.10 151.4192 60.0039 32.0000 1.9857 1.9866 417.9000 418.1224 0.0335 -1.0000 -1.0000 1002934 1579871402.20 151.4192 60.0039 32.0000 1.9865 1.9874 417.7171 417.9382 0.0333 -1.0000 -1.0000 1002996 1579871402.30 151.4192 60.0039 32.0000 1.9872 1.9881 417.6792 417.9019 0.0335 -1.0000 -1.0000 1003293 1579871402.40 151.4192 60.0039 32.0000 1.9858 1.9867 417.7488 417.9714 0.0334 -1.0000 -1.0000 1003355 1579871402.50 151.4192 60.0039 32.0000 1.9864 1.9873 417.8665 418.0894 0.0335 -1.0000 -1.0000 1003418 1579871402.60 151.4865 60.0039 32.0000 1.9864 1.9873 417.8542 418.0766 0.0334 -1.0000 -1.0000 1003496 1579871402.70 151.4993 60.0039 32.0000 1.9876 1.9885 417.6642 417.8866 0.0334 -1.0000 -1.0000 1003559 1579871402.80 151.4993 60.0039 32.0000 1.9869 1.9878 417.6259 417.8480 0.0334 -1.0000 -1.0000 1003621 1579871402.90 151.4993 60.0039 32.0000 1.9866 1.9874 417.6837 417.9064 0.0335 -1.0000 -1.0000 1003699 1579871403.00 151.4993 60.0039 32.0000 1.9868 1.9877 417.7956 418.0182 0.0334 -1.0000 -1.0000 1003762 1579871403.10 151.4993 60.0039 32.0000 1.9860 1.9868 417.8436 418.0655 0.0334 -1.0000 -1.0000 1003824 1579871403.20 151.4993 60.0039 32.0000 1.9867 1.9876 417.7504 417.9729 0.0333 -1.0000 -1.0000 1003903 1579871403.30 151.4993 60.0039 32.0000 1.9872 1.9881 417.6557 417.8768 0.0332 -1.0000 -1.0000 1004246 1579871403.40 151.4993 60.0039 32.0000 1.9869 1.9878 417.6295 417.8514 0.0333 -1.0000 -1.0000 1004324 1579871403.50 151.4993 60.0039 32.0000 1.9862 1.9871 417.8603 418.0824 0.0334 -1.0000 -1.0000 1004387 1579871403.60 151.4993 60.0039 32.0000 1.9860 1.9868 417.7387 417.9601 0.0332 -1.0000 -1.0000 1004449 1579871403.70 151.4993 60.0039 32.0000 1.9876 1.9884 417.5695 417.7922 0.0335 -1.0000 -1.0000 1004527 1579871403.80 151.4811 60.0039 32.0000 1.9862 1.9871 417.6012 417.8224 0.0333 -1.0000 -1.0000 1004590 1579871403.90 151.4464 60.0039 32.0000 1.9856 1.9864 417.8158 418.0386 0.0334 -1.0000 -1.0000 1004652 1579871404.00 151.4464 60.0039 32.0000 1.9859 1.9867 417.8399 418.0620 0.0334 -1.0000 -1.0000 1004730 1579871404.10 151.4464 60.0039 32.0000 1.9862 1.9871 417.8125 418.0352 0.0334 -1.0000 -1.0000 1004777 1579871404.20 151.4464 60.0039 32.0000 1.9872 1.9881 417.6840 417.9064 0.0334 -1.0000 -1.0000 1004840 1579871404.30 151.4464 60.0039 32.0000 1.9869 1.9877 417.6170 417.8402 0.0336 -1.0000 -1.0000 1005168 1579871404.40 151.4703 60.0039 32.0000 1.9867 1.9876 417.6777 417.9007 0.0334 -1.0000 -1.0000 1005230 1579871404.50 151.4703 60.0039 32.0000 1.9863 1.9871 417.7227 417.9448 0.0334 -1.0000 -1.0000 1005293 1579871404.60 151.4703 60.0039 32.0000 1.9872 1.9880 417.7046 417.9268 0.0333 -1.0000 -1.0000 1005356 1579871404.70 151.4703 60.0039 32.0000 1.9878 1.9887 417.5954 417.8167 0.0333 -1.0000 -1.0000 1005434 1579871404.80 151.4703 60.0039 32.0000 1.9867 1.9876 417.6122 417.8342 0.0333 -1.0000 -1.0000 1005574 1579871404.90 151.4897 60.0031 32.0000 1.9867 1.9876 417.6973 417.9206 0.0335 -1.0000 -1.0000 1005653 1579871405.00 151.4956 60.0028 32.0000 1.9864 1.9873 417.8305 418.0522 0.0333 -1.0000 -1.0000 1005715 1579871405.10 151.4956 60.0028 32.0000 1.9858 1.9867 417.8178 418.0398 0.0334 -1.0000 -1.0000 1005777 1579871405.20 151.4956 60.0028 32.0000 1.9877 1.9886 417.7293 417.9514 0.0334 -1.0000 -1.0000 1005840 1579871405.30 151.4956 60.0028 32.0000 1.9878 1.9887 417.6858 417.9082 0.0334 -1.0000 -1.0000 1006059 1579871405.40 151.4956 60.0028 32.0000 1.9863 1.9871 417.7949 418.0178 0.0335 -1.0000 -1.0000 1006137 1579871405.50 151.5067 60.0028 32.0000 1.9861 1.9870 417.7487 417.9701 0.0333 -1.0000 -1.0000 1006215 1579871405.60 151.5067 60.0028 32.0000 1.9857 1.9866 417.7972 418.0197 0.0334 -1.0000 -1.0000 1006277 1579871405.70 151.5067 60.0028 32.0000 1.9867 1.9876 417.7294 417.9515 0.0334 -1.0000 -1.0000 1006355 1579871405.80 151.5067 60.0028 32.0000 1.9859 1.9868 417.8501 418.0726 0.0334 -1.0000 -1.0000 1006402 1579871405.90 151.5067 60.0028 32.0000 1.9860 1.9869 417.8060 418.0292 0.0335 -1.0000 -1.0000 1006527 1579871406.00 151.5067 60.0028 32.0000 1.9860 1.9869 417.8281 418.0513 0.0335 -1.0000 -1.0000 1006605 1579871406.10 151.5067 60.0028 32.0000 1.9862 1.9871 417.6196 417.8429 0.0335 -1.0000 -1.0000 1006668 1579871406.20 151.5067 60.0028 32.0000 1.9867 1.9876 417.5874 417.8093 0.0333 -1.0000 -1.0000 1006730 1579871406.30 151.5067 60.0028 32.0000 1.9870 1.9879 417.6574 417.8795 0.0334 -1.0000 -1.0000 1006809 1579871406.40 151.5067 60.0028 32.0000 1.9857 1.9866 417.7603 417.9825 0.0334 -1.0000 -1.0000 1007074 1579871406.50 151.5105 60.0028 32.0000 1.9857 1.9865 417.7147 417.9365 0.0334 -1.0000 -1.0000 1007137 1579871406.60 151.5163 60.0028 32.0000 1.9861 1.9870 417.6116 417.8346 0.0336 -1.0000 -1.0000 1007215 1579871406.70 151.5163 60.0028 32.0000 1.9867 1.9875 417.5626 417.7853 0.0334 -1.0000 -1.0000 1007293 1579871406.80 151.5163 60.0028 32.0000 1.9864 1.9872 417.6144 417.8360 0.0333 -1.0000 -1.0000 1007355 1579871406.90 151.5163 60.0028 32.0000 1.9855 1.9864 417.8113 418.0331 0.0334 -1.0000 -1.0000 1007543 1579871407.00 151.5163 60.0028 32.0000 1.9868 1.9877 417.7971 418.0191 0.0333 -1.0000 -1.0000 1007606 1579871407.10 151.4252 60.0028 32.0000 1.9872 1.9881 417.6224 417.8444 0.0334 -1.0000 -1.0000 1007668 1579871407.20 151.4252 60.0028 32.0000 1.9858 1.9867 417.5743 417.7972 0.0335 -1.0000 -1.0000 1007746 1579871407.30 151.4252 60.0028 32.0000 1.9858 1.9867 417.7866 418.0082 0.0333 -1.0000 -1.0000 1007809 1579871407.40 151.4252 60.0028 32.0000 1.9855 1.9864 417.8257 418.0480 0.0334 -1.0000 -1.0000 1008043 1579871407.50 151.4201 60.0028 32.0000 1.9868 1.9877 417.7740 417.9967 0.0334 -1.0000 -1.0000 1008106 1579871407.60 151.4303 60.0028 32.0000 1.9870 1.9879 417.7258 417.9480 0.0334 -1.0000 -1.0000 1008168 1579871407.70 151.4490 60.0028 32.0000 1.9869 1.9878 417.5641 417.7868 0.0334 -1.0000 -1.0000 1008246 1579871407.80 151.4490 60.0028 32.0000 1.9867 1.9876 417.6858 417.9078 0.0334 -1.0000 -1.0000 1008309 1579871407.90 151.4490 60.0028 32.0000 1.9855 1.9863 417.8305 418.0522 0.0333 -1.0000 -1.0000 1008840 1579871408.00 151.4490 60.0028 32.0000 1.9868 1.9876 417.5686 417.7906 0.0333 -1.0000 -1.0000 1008918 1579871408.10 151.4490 60.0028 32.0000 1.9873 1.9882 417.5879 417.8093 0.0333 -1.0000 -1.0000 1008980 1579871408.20 151.4847 60.0028 32.0000 1.9870 1.9879 417.6741 417.8958 0.0333 -1.0000 -1.0000 1009043 1579871408.30 151.4847 60.0028 32.0000 1.9862 1.9871 417.8584 418.0815 0.0335 -1.0000 -1.0000 1009121 1579871408.40 151.4847 60.0028 32.0000 1.9865 1.9873 417.8168 418.0391 0.0333 -1.0000 -1.0000 1009293 1579871408.50 151.4847 60.0028 32.0000 1.9871 1.9879 417.7278 417.9492 0.0333 -1.0000 -1.0000 1009356 1579871408.60 151.4847 60.0028 32.0000 1.9869 1.9877 417.6659 417.8879 0.0334 -1.0000 -1.0000 1009418 1579871408.70 151.4680 60.0028 32.0000 1.9861 1.9870 417.7047 417.9272 0.0334 -1.0000 -1.0000 1009480 1579871408.80 151.4646 60.0028 32.0000 1.9853 1.9862 417.8640 418.0872 0.0335 -1.0000 -1.0000 1009543 1579871408.90 151.4646 60.0028 32.0000 1.9864 1.9873 417.8760 418.0997 0.0335 -1.0000 -1.0000 1009809 1579871409.00 151.4646 60.0028 32.0000 1.9855 1.9864 417.7524 417.9752 0.0335 -1.0000 -1.0000 1009871 1579871409.10 151.4646 60.0028 32.0000 1.9869 1.9878 417.6399 417.8630 0.0335 -1.0000 -1.0000 1009934 1579871409.20 151.4579 60.0028 32.0000 1.9864 1.9873 417.7387 417.9614 0.0335 -1.0000 -1.0000 1010012 1579871409.30 151.4245 60.0028 32.0000 1.9866 1.9875 417.8773 418.0999 0.0333 -1.0000 -1.0000 1010074 1579871409.40 151.4245 60.0028 32.0000 1.9862 1.9871 417.8946 418.1175 0.0335 -1.0000 -1.0000 1010137 1579871409.50 151.4245 60.0028 32.0000 1.9867 1.9876 417.6359 417.8592 0.0335 -1.0000 -1.0000 1010309 1579871409.60 151.4245 60.0028 32.0000 1.9876 1.9885 417.5943 417.8165 0.0334 -1.0000 -1.0000 1010387 1579871409.70 151.4245 60.0028 32.0000 1.9871 1.9880 417.7445 417.9659 0.0333 -1.0000 -1.0000 1010449 1579871409.80 151.4586 60.0025 32.0000 1.9869 1.9877 417.7341 417.9571 0.0335 -1.0000 -1.0000 1010512 1579871409.90 151.4586 60.0025 32.0000 1.9864 1.9872 417.7498 417.9727 0.0334 -1.0000 -1.0000 1010574 1579871410.00 151.4586 60.0025 32.0000 1.9874 1.9883 417.7643 417.9866 0.0333 -1.0000 -1.0000 1010809 1579871410.10 151.4586 60.0025 32.0000 1.9872 1.9881 417.5914 417.8128 0.0333 -1.0000 -1.0000 1010871 1579871410.20 151.4586 60.0025 32.0000 1.9871 1.9880 417.7386 417.9603 0.0333 -1.0000 -1.0000 1010934 1579871410.30 151.4586 60.0025 32.0000 1.9862 1.9871 417.8347 418.0569 0.0334 -1.0000 -1.0000 1011012 1579871410.40 151.4586 60.0025 32.0000 1.9872 1.9881 417.7508 417.9732 0.0335 -1.0000 -1.0000 1011074 1579871410.50 151.5627 60.0025 32.0000 1.9873 1.9881 417.6067 417.8296 0.0335 -1.0000 -1.0000 1011293 1579871410.60 151.5627 60.0025 32.0000 1.9864 1.9872 417.6685 417.8916 0.0335 -1.0000 -1.0000 1011371 1579871410.70 151.5627 60.0025 32.0000 1.9861 1.9870 417.8231 418.0453 0.0334 -1.0000 -1.0000 1011434 1579871410.80 151.5627 60.0025 32.0000 1.9860 1.9868 417.8760 418.0984 0.0334 -1.0000 -1.0000 1011496 1579871410.90 151.5627 60.0025 32.0000 1.9866 1.9875 417.7850 418.0067 0.0333 -1.0000 -1.0000 1011574 1579871411.00 151.5169 60.0025 32.0000 1.9870 1.9878 417.6208 417.8422 0.0333 -1.0000 -1.0000 1011840 1579871411.10 151.5101 60.0025 32.0000 1.9866 1.9874 417.7182 417.9412 0.0336 -1.0000 -1.0000 1011903 1579871411.20 151.5101 60.0025 32.0000 1.9857 1.9866 417.8288 418.0511 0.0334 -1.0000 -1.0000 1011980 1579871411.30 151.5101 60.0025 32.0000 1.9863 1.9871 417.7897 418.0121 0.0334 -1.0000 -1.0000 1012043 1579871411.40 151.5101 60.0025 32.0000 1.9877 1.9886 417.6097 417.8326 0.0335 -1.0000 -1.0000 1012106 1579871411.50 151.5112 60.0025 32.0000 1.9870 1.9879 417.6927 417.9156 0.0334 -1.0000 -1.0000 1012543 1579871411.60 151.5214 60.0025 32.0000 1.9876 1.9884 417.7631 417.9850 0.0334 -1.0000 -1.0000 1012605 1579871411.70 151.5214 60.0025 32.0000 1.9860 1.9869 417.8683 418.0912 0.0334 -1.0000 -1.0000 1012684 1579871411.80 151.5214 60.0025 32.0000 1.9860 1.9869 417.8705 418.0930 0.0335 -1.0000 -1.0000 1012746 1579871411.90 151.5214 60.0025 32.0000 1.9866 1.9875 417.8080 418.0311 0.0334 -1.0000 -1.0000 1012809 1579871412.00 151.5214 60.0025 32.0000 1.9878 1.9887 417.6797 417.9022 0.0335 -1.0000 -1.0000 1013043 1579871412.10 151.4714 60.0025 32.0000 1.9867 1.9876 417.6427 417.8654 0.0335 -1.0000 -1.0000 1013105 1579871412.20 151.4714 60.0025 32.0000 1.9863 1.9872 417.7673 417.9900 0.0334 -1.0000 -1.0000 1013168 1579871412.30 151.4714 60.0025 32.0000 1.9854 1.9863 417.8353 418.0575 0.0334 -1.0000 -1.0000 1013246 1579871412.40 151.4714 60.0025 32.0000 1.9864 1.9873 417.8081 418.0303 0.0334 -1.0000 -1.0000 1013309 1579871412.50 151.4714 60.0025 32.0000 1.9880 1.9888 417.5612 417.7835 0.0335 -1.0000 -1.0000 1013371 1579871412.60 151.4712 60.0025 32.0000 1.9872 1.9881 417.6974 417.9195 0.0333 -1.0000 -1.0000 1013512 1579871412.70 151.4705 60.0025 32.0000 1.9868 1.9877 417.9144 418.1371 0.0334 -1.0000 -1.0000 1013574 1579871412.80 151.4705 60.0025 32.0000 1.9865 1.9874 417.8181 418.0410 0.0335 -1.0000 -1.0000 1013637 1579871412.90 151.5785 60.0025 32.0000 1.9875 1.9884 417.6517 417.8746 0.0335 -1.0000 -1.0000 1013699 1579871413.00 151.5785 60.0025 32.0000 1.9873 1.9881 417.5589 417.7805 0.0333 -1.0000 -1.0000 1013762 1579871413.10 151.5785 60.0025 32.0000 1.9871 1.9880 417.8273 418.0502 0.0335 -1.0000 -1.0000 1014012 1579871413.20 151.6012 60.0025 32.0000 1.9869 1.9877 417.9299 418.1529 0.0334 -1.0000 -1.0000 1014090 1579871413.30 151.6012 60.0025 32.0000 1.9866 1.9875 417.7124 417.9339 0.0333 -1.0000 -1.0000 1014152 1579871413.40 151.6012 60.0025 32.0000 1.9873 1.9882 417.5988 417.8215 0.0335 -1.0000 -1.0000 1014215 1579871413.50 151.6012 60.0025 32.0000 1.9872 1.9880 417.5750 417.7981 0.0335 -1.0000 -1.0000 1014277 1579871413.60 151.6012 60.0025 32.0000 1.9870 1.9878 417.7850 418.0074 0.0334 -1.0000 -1.0000 1014340 1579871413.70 151.6012 60.0025 32.0000 1.9875 1.9884 417.7689 417.9920 0.0335 -1.0000 -1.0000 1014418 1579871413.80 151.4652 60.0025 32.0000 1.9874 1.9882 417.6361 417.8587 0.0334 -1.0000 -1.0000 1014480 1579871413.90 151.4652 60.0025 32.0000 1.9867 1.9876 417.5125 417.7363 0.0336 -1.0000 -1.0000 1014543 1579871414.00 151.4652 60.0025 32.0000 1.9864 1.9873 417.7096 417.9320 0.0334 -1.0000 -1.0000 1014621 1579871414.10 151.4652 60.0025 32.0000 1.9865 1.9874 417.8335 418.0558 0.0334 -1.0000 -1.0000 1014684 1579871414.20 151.4652 60.0025 32.0000 1.9866 1.9875 417.8358 418.0579 0.0334 -1.0000 -1.0000 1014746 1579871414.30 151.4767 60.0025 32.0000 1.9868 1.9877 417.8594 418.0823 0.0334 -1.0000 -1.0000 1014809 1579871414.40 151.4768 60.0025 32.0000 1.9865 1.9874 417.5897 417.8117 0.0334 -1.0000 -1.0000 1014871 1579871414.50 151.4768 60.0025 32.0000 1.9872 1.9881 417.6573 417.8803 0.0335 -1.0000 -1.0000 1014934 1579871414.60 151.4768 60.0025 32.0000 1.9877 1.9886 417.6872 417.9092 0.0334 -1.0000 -1.0000 1015324 1579871414.70 151.4768 60.0025 32.0000 1.9866 1.9875 417.7329 417.9555 0.0335 -1.0000 -1.0000 1015387 1579871414.80 151.4768 60.0025 32.0000 1.9872 1.9881 417.6174 417.8414 0.0336 -1.0000 -1.0000 1015449 1579871414.90 151.4768 60.0025 32.0000 1.9872 1.9881 417.5900 417.8122 0.0334 -1.0000 -1.0000 1015527 1579871415.00 151.4768 60.0025 32.0000 1.9867 1.9875 417.6758 417.8987 0.0335 -1.0000 -1.0000 1015590 1579871415.10 151.4768 60.0025 32.0000 1.9861 1.9870 417.8972 418.1203 0.0335 -1.0000 -1.0000 1016309 1579871415.20 151.4768 60.0025 32.0000 1.9864 1.9873 417.9282 418.1512 0.0335 -1.0000 -1.0000 1016387 1579871415.30 151.4768 60.0025 32.0000 1.9872 1.9881 417.8620 418.0846 0.0334 -1.0000 -1.0000 1016449 1579871415.40 151.5562 60.0030 32.0000 1.9874 1.9882 417.6849 417.9073 0.0334 -1.0000 -1.0000 1016527 1579871415.50 151.5562 60.0030 32.0000 1.9872 1.9881 417.6710 417.8943 0.0336 -1.0000 -1.0000 1016590 1579871415.60 151.5562 60.0030 32.0000 1.9866 1.9875 417.8351 418.0586 0.0335 -1.0000 -1.0000 1016652 1579871415.70 151.5562 60.0030 32.0000 1.9866 1.9874 417.8794 418.1014 0.0334 -1.0000 -1.0000 1016715 1579871415.80 151.5562 60.0030 32.0000 1.9864 1.9872 417.7647 417.9882 0.0336 -1.0000 -1.0000 1016777 1579871415.90 151.6042 60.0030 32.0000 1.9874 1.9882 417.6008 417.8233 0.0334 -1.0000 -1.0000 1016840 1579871416.00 151.6099 60.0030 32.0000 1.9868 1.9877 417.6204 417.8427 0.0334 -1.0000 -1.0000 1016918 1579871416.10 151.6099 60.0030 32.0000 1.9864 1.9872 417.7332 417.9554 0.0334 -1.0000 -1.0000 1016980 1579871416.20 151.5216 60.0030 32.0000 1.9859 1.9868 417.7868 418.0107 0.0337 -1.0000 -1.0000 1017043 1579871416.30 151.5216 60.0030 32.0000 1.9866 1.9874 417.8240 418.0468 0.0336 -1.0000 -1.0000 1017121 1579871416.40 151.5216 60.0030 32.0000 1.9867 1.9876 417.7455 417.9693 0.0335 -1.0000 -1.0000 1017184 1579871416.50 151.4468 60.0030 32.0000 1.9875 1.9883 417.6497 417.8730 0.0335 -1.0000 -1.0000 1017246 1579871416.60 151.4468 60.0030 32.0000 1.9868 1.9876 417.6791 417.9007 0.0334 -1.0000 -1.0000 1017309 1579871416.70 151.4468 60.0030 32.0000 1.9866 1.9874 417.6721 417.8952 0.0335 -1.0000 -1.0000 1017371 1579871416.80 151.4468 60.0030 32.0000 1.9854 1.9863 417.8186 418.0411 0.0334 -1.0000 -1.0000 1017434 1579871416.90 151.4468 60.0030 32.0000 1.9861 1.9870 417.8015 418.0237 0.0334 -1.0000 -1.0000 1017512 1579871417.00 151.4468 60.0030 32.0000 1.9870 1.9879 417.6176 417.8402 0.0334 -1.0000 -1.0000 1017574 1579871417.10 151.4468 60.0030 32.0000 1.9867 1.9875 417.7049 417.9283 0.0336 -1.0000 -1.0000 1017637 1579871417.20 151.4468 60.0030 32.0000 1.9865 1.9874 417.6397 417.8630 0.0333 -1.0000 -1.0000 1018043 1579871417.30 151.4468 60.0030 32.0000 1.9858 1.9867 417.8197 418.0430 0.0335 -1.0000 -1.0000 1018106 1579871417.40 151.4468 60.0030 32.0000 1.9864 1.9873 417.8293 418.0527 0.0335 -1.0000 -1.0000 1018184 1579871417.50 151.4468 60.0030 32.0000 1.9872 1.9881 417.7197 417.9425 0.0335 -1.0000 -1.0000 1018246 1579871417.60 151.4827 60.0030 32.0000 1.9869 1.9878 417.6740 417.8962 0.0334 -1.0000 -1.0000 1018309 1579871417.70 151.4827 60.0030 32.0000 1.9869 1.9878 417.6582 417.8805 0.0335 -1.0000 -1.0000 1018699 1579871417.80 151.4827 60.0030 32.0000 1.9871 1.9879 417.8124 418.0357 0.0335 -1.0000 -1.0000 1018762 1579871417.90 151.4827 60.0030 32.0000 1.9860 1.9868 417.8217 418.0453 0.0335 -1.0000 -1.0000 1018824 1579871418.00 151.4827 60.0030 32.0000 1.9864 1.9873 417.7634 417.9860 0.0334 -1.0000 -1.0000 1018902 1579871418.10 151.4827 60.0030 32.0000 1.9881 1.9890 417.6463 417.8691 0.0335 -1.0000 -1.0000 1018965 1579871418.20 151.4827 60.0030 32.0000 1.9869 1.9877 417.7363 417.9587 0.0334 -1.0000 -1.0000 1019184 1579871418.30 151.4827 60.0030 32.0000 1.9862 1.9870 417.7746 417.9968 0.0333 -1.0000 -1.0000 1019262 1579871418.40 151.4827 60.0030 32.0000 1.9867 1.9876 417.7546 417.9763 0.0334 -1.0000 -1.0000 1019324 1579871418.50 151.4827 60.0030 32.0000 1.9866 1.9875 417.6771 417.8995 0.0334 -1.0000 -1.0000 1019403 1579871418.60 151.4827 60.0030 32.0000 1.9872 1.9881 417.6157 417.8389 0.0335 -1.0000 -1.0000 1019465 1579871418.70 151.5108 60.0030 32.0000 1.9872 1.9881 417.6094 417.8315 0.0334 -1.0000 -1.0000 1019527 1579871418.80 151.5086 60.0030 32.0000 1.9864 1.9873 417.8144 418.0369 0.0334 -1.0000 -1.0000 1019590 1579871418.90 151.5086 60.0030 32.0000 1.9867 1.9876 417.8420 418.0649 0.0335 -1.0000 -1.0000 1019668 1579871419.00 151.5086 60.0030 32.0000 1.9859 1.9868 417.7682 417.9901 0.0333 -1.0000 -1.0000 1019731 1579871419.10 151.5086 60.0030 32.0000 1.9874 1.9883 417.6528 417.8759 0.0335 -1.0000 -1.0000 1019793 1579871419.20 151.4981 60.0030 32.0000 1.9867 1.9875 417.7995 418.0225 0.0335 -1.0000 -1.0000 1020059 1579871419.30 151.4453 60.0030 32.0000 1.9855 1.9864 417.8280 418.0506 0.0334 -1.0000 -1.0000 1020121 1579871419.40 151.4453 60.0030 32.0000 1.9866 1.9875 417.7546 417.9785 0.0336 -1.0000 -1.0000 1020199 1579871419.50 151.4453 60.0030 32.0000 1.9874 1.9883 417.6474 417.8701 0.0334 -1.0000 -1.0000 1020262 1579871419.60 151.4453 60.0030 32.0000 1.9875 1.9884 417.6176 417.8399 0.0334 -1.0000 -1.0000 1020324 1579871419.70 151.4453 60.0030 32.0000 1.9866 1.9874 417.7787 418.0014 0.0335 -1.0000 -1.0000 1021059 1579871419.80 151.4628 60.0035 32.0000 1.9863 1.9872 417.9185 418.1418 0.0335 -1.0000 -1.0000 1021121 1579871419.90 151.4628 60.0035 32.0000 1.9867 1.9875 417.7061 417.9289 0.0335 -1.0000 -1.0000 1021184 1579871420.00 151.4628 60.0035 32.0000 1.9872 1.9880 417.5860 417.8096 0.0336 -1.0000 -1.0000 1021262 1579871420.10 151.4628 60.0035 32.0000 1.9866 1.9875 417.6106 417.8333 0.0335 -1.0000 -1.0000 1021324 1579871420.20 151.4628 60.0035 32.0000 1.9862 1.9871 417.7257 417.9482 0.0334 -1.0000 -1.0000 1021387 1579871420.30 151.4628 60.0035 32.0000 1.9862 1.9871 417.7576 417.9802 0.0334 -1.0000 -1.0000 1021449 1579871420.40 151.4628 60.0035 32.0000 1.9873 1.9882 417.6975 417.9192 0.0333 -1.0000 -1.0000 1021527 1579871420.50 151.4628 60.0035 32.0000 1.9872 1.9881 417.5958 417.8182 0.0334 -1.0000 -1.0000 1021590 1579871420.60 151.4628 60.0035 32.0000 1.9866 1.9875 417.7429 417.9648 0.0333 -1.0000 -1.0000 1021653 1579871420.70 151.4999 60.0035 32.0000 1.9861 1.9869 417.7998 418.0230 0.0335 -1.0000 -1.0000 1021715 1579871420.80 151.4999 60.0035 32.0000 1.9860 1.9869 417.7651 417.9877 0.0335 -1.0000 -1.0000 1021777 1579871420.90 151.4999 60.0035 32.0000 1.9868 1.9876 417.6541 417.8771 0.0335 -1.0000 -1.0000 1021856 1579871421.00 151.4999 60.0035 32.0000 1.9870 1.9879 417.6257 417.8481 0.0334 -1.0000 -1.0000 1021934 1579871421.10 151.4999 60.0035 32.0000 1.9865 1.9874 417.7448 417.9673 0.0335 -1.0000 -1.0000 1021996 1579871421.20 151.4999 60.0035 32.0000 1.9859 1.9868 417.8614 418.0836 0.0334 -1.0000 -1.0000 1022059 1579871421.30 151.4992 60.0035 32.0000 1.9865 1.9874 417.8007 418.0240 0.0336 -1.0000 -1.0000 1022121 1579871421.40 151.4985 60.0035 32.0000 1.9864 1.9873 417.6539 417.8769 0.0335 -1.0000 -1.0000 1022199 1579871421.50 151.4424 60.0035 32.0000 1.9868 1.9877 417.6833 417.9072 0.0336 -1.0000 -1.0000 1022262 1579871421.60 151.4424 60.0035 32.0000 1.9874 1.9883 417.6971 417.9199 0.0335 -1.0000 -1.0000 1022324 1579871421.70 151.4424 60.0035 32.0000 1.9862 1.9871 417.8749 418.0988 0.0336 -1.0000 -1.0000 1022402 1579871421.80 151.4424 60.0035 32.0000 1.9863 1.9871 417.7973 418.0204 0.0335 -1.0000 -1.0000 1022527 1579871421.90 151.4424 60.0035 32.0000 1.9868 1.9877 417.6383 417.8609 0.0335 -1.0000 -1.0000 1022590 1579871422.00 151.4424 60.0035 32.0000 1.9871 1.9880 417.5966 417.8192 0.0334 -1.0000 -1.0000 1022652 1579871422.10 151.4424 60.0035 32.0000 1.9861 1.9869 417.6953 417.9183 0.0335 -1.0000 -1.0000 1022730 1579871422.20 151.4424 60.0035 32.0000 1.9854 1.9863 417.8584 418.0812 0.0335 -1.0000 -1.0000 1022777 1579871422.30 151.4424 60.0035 32.0000 1.9856 1.9865 417.8445 418.0676 0.0335 -1.0000 -1.0000 1023027 1579871422.40 151.4424 60.0035 32.0000 1.9861 1.9869 417.8071 418.0297 0.0334 -1.0000 -1.0000 1023090 1579871422.50 151.4424 60.0035 32.0000 1.9868 1.9877 417.6820 417.9041 0.0334 -1.0000 -1.0000 1023152 1579871422.60 151.5499 60.0035 32.0000 1.9865 1.9874 417.6501 417.8729 0.0335 -1.0000 -1.0000 1023215 1579871422.70 151.5505 60.0035 32.0000 1.9867 1.9875 417.7376 417.9603 0.0334 -1.0000 -1.0000 1023293 1579871422.80 151.5505 60.0035 32.0000 1.9865 1.9874 417.8430 418.0656 0.0335 -1.0000 -1.0000 1023777 1579871422.90 151.5505 60.0035 32.0000 1.9865 1.9874 417.7953 418.0186 0.0335 -1.0000 -1.0000 1023840 1579871423.00 151.5505 60.0035 32.0000 1.9872 1.9880 417.7562 417.9793 0.0335 -1.0000 -1.0000 1023903 1579871423.10 151.5505 60.0035 32.0000 1.9876 1.9885 417.6974 417.9198 0.0334 -1.0000 -1.0000 1023965 1579871423.20 151.5329 60.0035 32.0000 1.9862 1.9871 417.5953 417.8173 0.0334 -1.0000 -1.0000 1024043 1579871423.30 151.5329 60.0035 32.0000 1.9862 1.9871 417.7310 417.9535 0.0334 -1.0000 -1.0000 1024262 1579871423.40 151.5329 60.0035 32.0000 1.9858 1.9866 417.8453 418.0681 0.0335 -1.0000 -1.0000 1024340 1579871423.50 151.5329 60.0035 32.0000 1.9859 1.9868 417.9107 418.1338 0.0335 -1.0000 -1.0000 1024402 1579871423.60 151.5329 60.0035 32.0000 1.9863 1.9872 417.6847 417.9075 0.0334 -1.0000 -1.0000 1024465 1579871423.70 151.5031 60.0035 32.0000 1.9865 1.9874 417.6761 417.8985 0.0334 -1.0000 -1.0000 1024543 1579871423.80 151.4546 60.0035 32.0000 1.9862 1.9871 417.8566 418.0809 0.0336 -1.0000 -1.0000 1024605 1579871423.90 151.4546 60.0035 32.0000 1.9861 1.9870 417.8423 418.0654 0.0335 -1.0000 -1.0000 1024668 1579871424.00 151.4546 60.0035 32.0000 1.9870 1.9878 417.7694 417.9923 0.0335 -1.0000 -1.0000 1024746 1579871424.10 151.4546 60.0035 32.0000 1.9870 1.9879 417.6204 417.8425 0.0334 -1.0000 -1.0000 1024809 1579871424.20 151.4546 60.0035 32.0000 1.9868 1.9876 417.6305 417.8537 0.0336 -1.0000 -1.0000 1024871 1579871424.30 151.4650 60.0035 32.0000 1.9864 1.9872 417.6200 417.8422 0.0333 -1.0000 -1.0000 1024934 1579871424.40 151.4650 60.0035 32.0000 1.9864 1.9873 417.8236 418.0462 0.0334 -1.0000 -1.0000 1025309 1579871424.50 151.4650 60.0035 32.0000 1.9869 1.9878 417.7962 418.0192 0.0335 -1.0000 -1.0000 1025387 1579871424.60 151.4650 60.0035 32.0000 1.9873 1.9882 417.8458 418.0682 0.0334 -1.0000 -1.0000 1025465 1579871424.70 151.4650 60.0035 32.0000 1.9876 1.9885 417.7629 417.9858 0.0335 -1.0000 -1.0000 1025527 1579871424.80 151.4650 60.0035 32.0000 1.9866 1.9875 417.7728 417.9954 0.0334 -1.0000 -1.0000 1025590 1579871424.90 151.5170 60.0033 32.0000 1.9870 1.9879 417.8369 418.0603 0.0335 -1.0000 -1.0000 1025777 1579871425.00 151.5170 60.0033 32.0000 1.9871 1.9880 417.9090 418.1310 0.0333 -1.0000 -1.0000 1025840 1579871425.10 151.5170 60.0033 32.0000 1.9873 1.9882 417.7010 417.9238 0.0335 -1.0000 -1.0000 1025902 1579871425.20 151.5170 60.0033 32.0000 1.9877 1.9886 417.6184 417.8410 0.0334 -1.0000 -1.0000 1025980 1579871425.30 151.5170 60.0033 32.0000 1.9871 1.9879 417.7535 417.9767 0.0335 -1.0000 -1.0000 1026043 1579871425.40 151.5570 60.0033 32.0000 1.9858 1.9866 417.8539 418.0762 0.0333 -1.0000 -1.0000 1026293 1579871425.50 151.5910 60.0033 32.0000 1.9866 1.9875 417.8309 418.0527 0.0333 -1.0000 -1.0000 1026355 1579871425.60 151.5910 60.0033 32.0000 1.9874 1.9883 417.6648 417.8875 0.0335 -1.0000 -1.0000 1026418 1579871425.70 151.5910 60.0033 32.0000 1.9874 1.9883 417.6640 417.8866 0.0334 -1.0000 -1.0000 1026496 1579871425.80 151.5910 60.0033 32.0000 1.9876 1.9885 417.6857 417.9086 0.0335 -1.0000 -1.0000 1026559 1579871425.90 151.5910 60.0033 32.0000 1.9865 1.9874 417.8799 418.1030 0.0335 -1.0000 -1.0000 1026621 1579871426.00 151.4823 60.0033 32.0000 1.9865 1.9874 417.8212 418.0440 0.0335 -1.0000 -1.0000 1026809 1579871426.10 151.4823 60.0033 32.0000 1.9865 1.9874 417.6452 417.8675 0.0334 -1.0000 -1.0000 1026871 1579871426.20 151.4823 60.0033 32.0000 1.9866 1.9875 417.6856 417.9090 0.0335 -1.0000 -1.0000 1026934 1579871426.30 151.4823 60.0033 32.0000 1.9860 1.9869 417.7963 418.0195 0.0335 -1.0000 -1.0000 1027012 1579871426.40 151.4823 60.0033 32.0000 1.9866 1.9875 417.9086 418.1314 0.0335 -1.0000 -1.0000 1027074 1579871426.50 151.4038 60.0033 32.0000 1.9870 1.9879 417.7297 417.9529 0.0334 -1.0000 -1.0000 1027293 1579871426.60 151.4004 60.0033 32.0000 1.9872 1.9881 417.6602 417.8830 0.0335 -1.0000 -1.0000 1027371 1579871426.70 151.4004 60.0033 32.0000 1.9864 1.9873 417.6814 417.9044 0.0335 -1.0000 -1.0000 1027434 1579871426.80 151.4004 60.0033 32.0000 1.9848 1.9857 417.8367 418.0598 0.0335 -1.0000 -1.0000 1027496 1579871426.90 151.4004 60.0033 32.0000 1.9863 1.9872 417.8444 418.0679 0.0335 -1.0000 -1.0000 1027574 1579871427.00 151.4004 60.0033 32.0000 1.9867 1.9876 417.6636 417.8867 0.0335 -1.0000 -1.0000 1027793 1579871427.10 151.5008 60.0033 32.0000 1.9870 1.9879 417.5941 417.8168 0.0335 -1.0000 -1.0000 1027856 1579871427.20 151.5008 60.0033 32.0000 1.9867 1.9876 417.7991 418.0222 0.0335 -1.0000 -1.0000 1027934 1579871427.30 151.5008 60.0033 32.0000 1.9863 1.9872 417.7838 418.0070 0.0335 -1.0000 -1.0000 1027996 1579871427.40 151.5008 60.0033 32.0000 1.9867 1.9876 417.6195 417.8424 0.0335 -1.0000 -1.0000 1028074 1579871427.50 151.5008 60.0033 32.0000 1.9873 1.9882 417.6138 417.8373 0.0336 -1.0000 -1.0000 1028137 1579871427.60 151.5424 60.0033 32.0000 1.9868 1.9877 417.7199 417.9428 0.0334 -1.0000 -1.0000 1028199 1579871427.70 151.5424 60.0033 32.0000 1.9865 1.9874 417.8578 418.0808 0.0335 -1.0000 -1.0000 1028262 1579871427.80 151.5424 60.0033 32.0000 1.9867 1.9876 417.8491 418.0719 0.0334 -1.0000 -1.0000 1028324 1579871427.90 151.5424 60.0033 32.0000 1.9865 1.9874 417.6389 417.8603 0.0332 -1.0000 -1.0000 1028387 1579871428.00 151.5424 60.0033 32.0000 1.9875 1.9884 417.5400 417.7612 0.0333 -1.0000 -1.0000 1028574 1579871428.10 151.5424 60.0033 32.0000 1.9867 1.9875 417.6337 417.8563 0.0334 -1.0000 -1.0000 1028637 1579871428.20 151.5424 60.0033 32.0000 1.9871 1.9879 417.7100 417.9323 0.0334 -1.0000 -1.0000 1028715 1579871428.30 151.5074 60.0033 32.0000 1.9866 1.9875 417.6512 417.8737 0.0334 -1.0000 -1.0000 1028793 1579871428.40 151.5074 60.0033 32.0000 1.9876 1.9884 417.5711 417.7933 0.0334 -1.0000 -1.0000 1028855 1579871428.50 151.5074 60.0033 32.0000 1.9863 1.9871 417.6142 417.8359 0.0333 -1.0000 -1.0000 1029590 1579871428.60 151.5074 60.0033 32.0000 1.9863 1.9872 417.7053 417.9288 0.0335 -1.0000 -1.0000 1029653 1579871428.70 151.4422 60.0033 32.0000 1.9861 1.9870 417.8314 418.0544 0.0335 -1.0000 -1.0000 1029715 1579871428.80 151.3979 60.0033 32.0000 1.9858 1.9867 417.7486 417.9716 0.0335 -1.0000 -1.0000 1029777 1579871428.90 151.3979 60.0033 32.0000 1.9866 1.9874 417.5823 417.8050 0.0335 -1.0000 -1.0000 1029856 1579871429.00 151.3979 60.0033 32.0000 1.9862 1.9871 417.5431 417.7657 0.0334 -1.0000 -1.0000 1029918 1579871429.10 151.3979 60.0033 32.0000 1.9864 1.9873 417.6863 417.9091 0.0335 -1.0000 -1.0000 1029980 1579871429.20 151.3979 60.0033 32.0000 1.9862 1.9871 417.8005 418.0237 0.0335 -1.0000 -1.0000 1030059 1579871429.30 151.4804 60.0033 32.0000 1.9880 1.9888 417.6005 417.8236 0.0335 -1.0000 -1.0000 1030121 1579871429.40 151.4804 60.0033 32.0000 1.9878 1.9887 417.5792 417.8020 0.0335 -1.0000 -1.0000 1030199 1579871429.50 151.4804 60.0033 32.0000 1.9876 1.9884 417.6938 417.9165 0.0335 -1.0000 -1.0000 1030277 1579871429.60 151.4804 60.0033 32.0000 1.9863 1.9872 417.8392 418.0623 0.0335 -1.0000 -1.0000 1030340 1579871429.70 151.4804 60.0033 32.0000 1.9873 1.9882 417.7744 417.9970 0.0334 -1.0000 -1.0000 1030418 1579871429.80 151.5355 60.0026 32.0000 1.9878 1.9887 417.6392 417.8616 0.0335 -1.0000 -1.0000 1030480 1579871429.90 151.5355 60.0026 32.0000 1.9878 1.9886 417.6270 417.8496 0.0334 -1.0000 -1.0000 1030543 1579871430.00 151.5355 60.0026 32.0000 1.9863 1.9871 417.7105 417.9333 0.0335 -1.0000 -1.0000 1030840 1579871430.10 151.5355 60.0026 32.0000 1.9865 1.9874 417.8592 418.0830 0.0336 -1.0000 -1.0000 1030902 1579871430.20 151.5355 60.0026 32.0000 1.9869 1.9878 417.7081 417.9310 0.0334 -1.0000 -1.0000 1030965 1579871430.30 151.5355 60.0026 32.0000 1.9868 1.9877 417.5846 417.8070 0.0334 -1.0000 -1.0000 1031027 1579871430.40 151.5355 60.0026 32.0000 1.9866 1.9875 417.7164 417.9400 0.0336 -1.0000 -1.0000 1031090 1579871430.50 151.5388 60.0026 32.0000 1.9857 1.9866 417.7946 418.0180 0.0335 -1.0000 -1.0000 1031152 1579871430.60 151.5388 60.0026 32.0000 1.9865 1.9874 417.7979 418.0206 0.0335 -1.0000 -1.0000 1031293 1579871430.70 151.5388 60.0026 32.0000 1.9870 1.9878 417.6208 417.8432 0.0335 -1.0000 -1.0000 1031355 1579871430.80 151.5388 60.0026 32.0000 1.9877 1.9886 417.6176 417.8413 0.0336 -1.0000 -1.0000 1031418 1579871430.90 151.5388 60.0026 32.0000 1.9869 1.9878 417.8051 418.0285 0.0335 -1.0000 -1.0000 1031496 1579871431.00 151.4554 60.0026 32.0000 1.9862 1.9871 417.7642 417.9865 0.0335 -1.0000 -1.0000 1031559 1579871431.10 151.4554 60.0026 32.0000 1.9859 1.9867 417.8160 418.0400 0.0335 -1.0000 -1.0000 1032043 1579871431.20 151.4554 60.0026 32.0000 1.9876 1.9885 417.6899 417.9126 0.0335 -1.0000 -1.0000 1032121 1579871431.30 151.4554 60.0026 32.0000 1.9876 1.9884 417.5314 417.7537 0.0334 -1.0000 -1.0000 1032184 1579871431.40 151.4554 60.0026 32.0000 1.9878 1.9886 417.6448 417.8679 0.0335 -1.0000 -1.0000 1032262 1579871431.50 151.4545 60.0026 32.0000 1.9872 1.9881 417.7838 418.0076 0.0336 -1.0000 -1.0000 1032324 1579871431.60 151.4536 60.0026 32.0000 1.9872 1.9881 417.7592 417.9824 0.0335 -1.0000 -1.0000 1032559 1579871431.70 151.4536 60.0026 32.0000 1.9876 1.9885 417.6733 417.8963 0.0335 -1.0000 -1.0000 1032621 1579871431.80 151.4536 60.0026 32.0000 1.9863 1.9872 417.5799 417.8022 0.0334 -1.0000 -1.0000 1032684 1579871431.90 151.4536 60.0026 32.0000 1.9861 1.9870 417.7237 417.9476 0.0336 -1.0000 -1.0000 1032746 1579871432.00 151.4536 60.0026 32.0000 1.9869 1.9878 417.8640 418.0874 0.0335 -1.0000 -1.0000 1032824 1579871432.10 151.5588 60.0026 32.0000 1.9872 1.9881 417.7209 417.9444 0.0335 -1.0000 -1.0000 1033043 1579871432.20 151.5588 60.0026 32.0000 1.9874 1.9882 417.6181 417.8403 0.0334 -1.0000 -1.0000 1033105 1579871432.30 151.5588 60.0026 32.0000 1.9859 1.9868 417.6613 417.8848 0.0336 -1.0000 -1.0000 1033184 1579871432.40 151.5588 60.0026 32.0000 1.9864 1.9873 417.8650 418.0886 0.0336 -1.0000 -1.0000 1033246 1579871432.50 151.5588 60.0026 32.0000 1.9868 1.9876 417.8494 418.0739 0.0336 -1.0000 -1.0000 1033309 1579871432.60 151.5358 60.0026 32.0000 1.9858 1.9866 417.6748 417.8976 0.0335 -1.0000 -1.0000 1033793 1579871432.70 151.5334 60.0026 32.0000 1.9863 1.9872 417.5062 417.7291 0.0335 -1.0000 -1.0000 1033855 1579871432.80 151.5334 60.0026 32.0000 1.9858 1.9866 417.6941 417.9173 0.0335 -1.0000 -1.0000 1033918 1579871432.90 151.5334 60.0026 32.0000 1.9862 1.9871 417.7938 418.0173 0.0336 -1.0000 -1.0000 1033996 1579871433.00 151.5334 60.0026 32.0000 1.9864 1.9873 417.8020 418.0253 0.0335 -1.0000 -1.0000 1034059 1579871433.10 151.5334 60.0026 32.0000 1.9873 1.9882 417.7041 417.9263 0.0335 -1.0000 -1.0000 1034121 1579871433.20 151.4649 60.0026 32.0000 1.9878 1.9887 417.5500 417.7738 0.0336 -1.0000 -1.0000 1034199 1579871433.30 151.4649 60.0026 32.0000 1.9866 1.9874 417.5754 417.7989 0.0336 -1.0000 -1.0000 1034262 1579871433.40 151.4649 60.0026 32.0000 1.9861 1.9870 417.8488 418.0722 0.0335 -1.0000 -1.0000 1034340 1579871433.50 151.4649 60.0026 32.0000 1.9861 1.9869 417.8167 418.0391 0.0334 -1.0000 -1.0000 1034402 1579871433.60 151.4649 60.0026 32.0000 1.9866 1.9874 417.8349 418.0585 0.0335 -1.0000 -1.0000 1034465 1579871433.70 151.4649 60.0026 32.0000 1.9867 1.9876 417.7719 417.9947 0.0335 -1.0000 -1.0000 1034527 1579871433.80 151.4649 60.0026 32.0000 1.9873 1.9881 417.6422 417.8654 0.0335 -1.0000 -1.0000 1034605 1579871433.90 151.5128 60.0026 32.0000 1.9864 1.9873 417.7726 417.9947 0.0334 -1.0000 -1.0000 1034684 1579871434.00 151.5128 60.0026 32.0000 1.9868 1.9877 417.8080 418.0316 0.0335 -1.0000 -1.0000 1034762 1579871434.10 151.5128 60.0026 32.0000 1.9870 1.9879 417.7192 417.9421 0.0335 -1.0000 -1.0000 1034824 1579871434.20 151.5128 60.0026 32.0000 1.9871 1.9880 417.5344 417.7570 0.0334 -1.0000 -1.0000 1034887 1579871434.30 151.5128 60.0026 32.0000 1.9872 1.9880 417.6514 417.8738 0.0334 -1.0000 -1.0000 1034965 1579871434.40 151.5819 60.0026 32.0000 1.9869 1.9878 417.7400 417.9627 0.0334 -1.0000 -1.0000 1035012 1579871434.50 151.5819 60.0026 32.0000 1.9871 1.9880 417.8307 418.0536 0.0335 -1.0000 -1.0000 1035090 1579871434.60 151.5819 60.0026 32.0000 1.9866 1.9875 417.7134 417.9367 0.0335 -1.0000 -1.0000 1035152 1579871434.70 151.5819 60.0026 32.0000 1.9871 1.9880 417.7095 417.9327 0.0336 -1.0000 -1.0000 1035355 1579871434.80 151.5819 60.0026 32.0000 1.9877 1.9886 417.5876 417.8107 0.0335 -1.0000 -1.0000 1035418 1579871434.90 151.5716 60.0026 32.0000 1.9870 1.9878 417.8197 418.0430 0.0336 -1.0000 -1.0000 1035480 1579871435.00 151.5195 60.0022 32.0000 1.9866 1.9875 417.8063 418.0293 0.0334 -1.0000 -1.0000 1035543 1579871435.10 151.5195 60.0022 32.0000 1.9869 1.9878 417.7917 418.0148 0.0335 -1.0000 -1.0000 1035605 1579871435.20 151.5195 60.0022 32.0000 1.9877 1.9886 417.6607 417.8830 0.0334 -1.0000 -1.0000 1036293 1579871435.30 151.5195 60.0022 32.0000 1.9871 1.9879 417.6380 417.8604 0.0334 -1.0000 -1.0000 1036371 1579871435.40 151.5195 60.0022 32.0000 1.9861 1.9870 417.7610 417.9839 0.0334 -1.0000 -1.0000 1036449 1579871435.50 151.4790 60.0022 32.0000 1.9859 1.9867 417.8392 418.0619 0.0335 -1.0000 -1.0000 1036496 1579871435.60 151.4736 60.0022 32.0000 1.9863 1.9872 417.7332 417.9567 0.0336 -1.0000 -1.0000 1036574 1579871435.70 151.4736 60.0022 32.0000 1.9871 1.9879 417.6183 417.8418 0.0336 -1.0000 -1.0000 1036637 1579871435.80 151.4736 60.0022 32.0000 1.9869 1.9877 417.6923 417.9154 0.0335 -1.0000 -1.0000 1036699 1579871435.90 151.4736 60.0022 32.0000 1.9872 1.9881 417.8017 418.0256 0.0336 -1.0000 -1.0000 1036762 1579871436.00 151.4760 60.0022 32.0000 1.9867 1.9876 417.8842 418.1069 0.0335 -1.0000 -1.0000 1036840 1579871436.10 151.5445 60.0022 32.0000 1.9874 1.9883 417.6802 417.9033 0.0336 -1.0000 -1.0000 1036902 1579871436.20 151.5445 60.0022 32.0000 1.9872 1.9880 417.6322 417.8552 0.0335 -1.0000 -1.0000 1037027 1579871436.30 151.5445 60.0022 32.0000 1.9868 1.9876 417.7684 417.9914 0.0336 -1.0000 -1.0000 1037105 1579871436.40 151.5445 60.0022 32.0000 1.9859 1.9868 417.9177 418.1414 0.0335 -1.0000 -1.0000 1037168 1579871436.50 151.5445 60.0022 32.0000 1.9867 1.9876 417.8265 418.0501 0.0336 -1.0000 -1.0000 1037230 1579871436.60 151.5776 60.0022 32.0000 1.9876 1.9885 417.6941 417.9178 0.0336 -1.0000 -1.0000 1037309 1579871436.70 151.5776 60.0022 32.0000 1.9877 1.9886 417.6191 417.8425 0.0336 -1.0000 -1.0000 1037543 1579871436.80 151.5776 60.0022 32.0000 1.9867 1.9876 417.7234 417.9468 0.0336 -1.0000 -1.0000 1037605 1579871436.90 151.5776 60.0022 32.0000 1.9863 1.9872 417.8429 418.0664 0.0336 -1.0000 -1.0000 1037668 1579871437.00 151.5776 60.0022 32.0000 1.9856 1.9864 417.8641 418.0873 0.0335 -1.0000 -1.0000 1037731 1579871437.10 151.5776 60.0022 32.0000 1.9870 1.9879 417.6666 417.8905 0.0337 -1.0000 -1.0000 1037793 1579871437.20 151.5771 60.0022 32.0000 1.9879 1.9888 417.6105 417.8335 0.0335 -1.0000 -1.0000 1038027 1579871437.30 151.5562 60.0022 32.0000 1.9863 1.9871 417.6841 417.9072 0.0335 -1.0000 -1.0000 1038090 1579871437.40 151.5562 60.0022 32.0000 1.9865 1.9874 417.7390 417.9616 0.0334 -1.0000 -1.0000 1038168 1579871437.50 151.5562 60.0022 32.0000 1.9868 1.9877 417.7862 418.0089 0.0335 -1.0000 -1.0000 1038231 1579871437.60 151.5562 60.0022 32.0000 1.9871 1.9880 417.6830 417.9061 0.0335 -1.0000 -1.0000 1038293 1579871437.70 151.5562 60.0022 32.0000 1.9871 1.9880 417.6507 417.8729 0.0335 -1.0000 -1.0000 1039074 1579871437.80 151.4982 60.0022 32.0000 1.9863 1.9872 417.6495 417.8733 0.0336 -1.0000 -1.0000 1039137 1579871437.90 151.4893 60.0022 32.0000 1.9867 1.9875 417.7545 417.9769 0.0333 -1.0000 -1.0000 1039199 1579871438.00 151.4893 60.0022 32.0000 1.9861 1.9870 417.8558 418.0791 0.0335 -1.0000 -1.0000 1039277 1579871438.10 151.4893 60.0022 32.0000 1.9877 1.9886 417.8023 418.0252 0.0335 -1.0000 -1.0000 1039340 1579871438.20 151.4893 60.0022 32.0000 1.9874 1.9882 417.5949 417.8182 0.0336 -1.0000 -1.0000 1039403 1579871438.30 151.4883 60.0022 32.0000 1.9866 1.9874 417.7052 417.9279 0.0334 -1.0000 -1.0000 1039465 1579871438.40 151.4814 60.0022 32.0000 1.9856 1.9865 417.8221 418.0443 0.0334 -1.0000 -1.0000 1039527 1579871438.50 151.4814 60.0022 32.0000 1.9876 1.9885 417.8181 418.0412 0.0335 -1.0000 -1.0000 1039590 1579871438.60 151.4814 60.0022 32.0000 1.9877 1.9885 417.6064 417.8296 0.0335 -1.0000 -1.0000 1039668 1579871438.70 151.4814 60.0022 32.0000 1.9882 1.9890 417.5953 417.8178 0.0335 -1.0000 -1.0000 1039777 1579871438.80 151.4814 60.0022 32.0000 1.9872 1.9881 417.6580 417.8803 0.0333 -1.0000 -1.0000 1039840 1579871438.90 151.5451 60.0022 32.0000 1.9866 1.9875 417.7645 417.9865 0.0334 -1.0000 -1.0000 1039903 1579871439.00 151.5451 60.0022 32.0000 1.9864 1.9873 417.8807 418.1044 0.0336 -1.0000 -1.0000 1039965 1579871439.10 151.5451 60.0022 32.0000 1.9871 1.9879 417.6933 417.9168 0.0336 -1.0000 -1.0000 1040027 1579871439.20 151.5451 60.0022 32.0000 1.9871 1.9880 417.5965 417.8195 0.0336 -1.0000 -1.0000 1040105 1579871439.30 151.5451 60.0022 32.0000 1.9869 1.9878 417.6802 417.9039 0.0336 -1.0000 -1.0000 1040168 1579871439.40 151.5446 60.0026 32.0000 1.9860 1.9869 417.7055 417.9282 0.0334 -1.0000 -1.0000 1040246 1579871439.50 151.5445 60.0026 32.0000 1.9871 1.9880 417.6403 417.8632 0.0335 -1.0000 -1.0000 1040309 1579871439.60 151.5445 60.0026 32.0000 1.9875 1.9884 417.6058 417.8283 0.0334 -1.0000 -1.0000 1040371 1579871439.70 151.5445 60.0026 32.0000 1.9857 1.9866 417.7713 417.9940 0.0335 -1.0000 -1.0000 1040434 1579871439.80 151.5445 60.0026 32.0000 1.9866 1.9875 417.8422 418.0650 0.0334 -1.0000 -1.0000 1040496 1579871439.90 151.5445 60.0026 32.0000 1.9872 1.9881 417.7992 418.0223 0.0335 -1.0000 -1.0000 1040559 1579871440.00 151.5445 60.0026 32.0000 1.9878 1.9886 417.6452 417.8688 0.0337 -1.0000 -1.0000 1040637 1579871440.10 151.5445 60.0026 32.0000 1.9876 1.9885 417.6242 417.8476 0.0335 -1.0000 -1.0000 1040699 1579871440.20 151.5445 60.0026 32.0000 1.9871 1.9879 417.8062 418.0295 0.0335 -1.0000 -1.0000 1040762 1579871440.30 151.5445 60.0026 32.0000 1.9867 1.9876 417.8522 418.0744 0.0334 -1.0000 -1.0000 1041105 1579871440.40 151.5445 60.0026 32.0000 1.9858 1.9867 417.8158 418.0402 0.0336 -1.0000 -1.0000 1041168 1579871440.50 151.5114 60.0026 32.0000 1.9864 1.9873 417.5788 417.8017 0.0335 -1.0000 -1.0000 1041230 1579871440.60 151.5114 60.0026 32.0000 1.9869 1.9877 417.7618 417.9845 0.0334 -1.0000 -1.0000 1041309 1579871440.70 151.5114 60.0026 32.0000 1.9869 1.9878 417.8266 418.0494 0.0335 -1.0000 -1.0000 1041371 1579871440.80 151.5114 60.0026 32.0000 1.9864 1.9873 417.8251 418.0489 0.0336 -1.0000 -1.0000 1041543 1579871440.90 151.5114 60.0026 32.0000 1.9872 1.9881 417.6792 417.9022 0.0335 -1.0000 -1.0000 1041621 1579871441.00 151.5114 60.0026 32.0000 1.9876 1.9885 417.5960 417.8202 0.0337 -1.0000 -1.0000 1041684 1579871441.10 151.5320 60.0026 32.0000 1.9864 1.9873 417.6440 417.8668 0.0335 -1.0000 -1.0000 1041746 1579871441.20 151.5611 60.0026 32.0000 1.9860 1.9869 417.7493 417.9731 0.0336 -1.0000 -1.0000 1041824 1579871441.30 151.5611 60.0026 32.0000 1.9864 1.9873 417.8044 418.0272 0.0334 -1.0000 -1.0000 1042090 1579871441.40 151.5611 60.0026 32.0000 1.9873 1.9882 417.7086 417.9312 0.0335 -1.0000 -1.0000 1042168 1579871441.50 151.5611 60.0026 32.0000 1.9886 1.9895 417.5457 417.7684 0.0334 -1.0000 -1.0000 1042231 1579871441.60 151.5611 60.0026 32.0000 1.9863 1.9871 417.7731 417.9954 0.0334 -1.0000 -1.0000 1042293 1579871441.70 151.5365 60.0026 32.0000 1.9864 1.9873 417.8307 418.0532 0.0335 -1.0000 -1.0000 1042371 1579871441.80 151.5365 60.0026 32.0000 1.9860 1.9868 417.7208 417.9442 0.0335 -1.0000 -1.0000 1042793 1579871441.90 151.5365 60.0026 32.0000 1.9866 1.9875 417.5452 417.7679 0.0335 -1.0000 -1.0000 1042855 1579871442.00 151.5365 60.0026 32.0000 1.9872 1.9881 417.7394 417.9629 0.0336 -1.0000 -1.0000 1042918 1579871442.10 151.5365 60.0026 32.0000 1.9863 1.9871 417.7757 417.9996 0.0337 -1.0000 -1.0000 1042996 1579871442.20 151.4869 60.0026 32.0000 1.9859 1.9868 417.7509 417.9730 0.0334 -1.0000 -1.0000 1043043 1579871442.30 151.4764 60.0026 32.0000 1.9872 1.9880 417.5937 417.8171 0.0336 -1.0000 -1.0000 1043121 1579871442.40 151.4764 60.0026 32.0000 1.9873 1.9882 417.5633 417.7865 0.0335 -1.0000 -1.0000 1043309 1579871442.50 151.4764 60.0026 32.0000 1.9866 1.9875 417.8076 418.0305 0.0335 -1.0000 -1.0000 1043371 1579871442.60 151.4764 60.0026 32.0000 1.9861 1.9869 417.8650 418.0877 0.0335 -1.0000 -1.0000 1043449 1579871442.70 151.4764 60.0026 32.0000 1.9870 1.9878 417.7086 417.9314 0.0334 -1.0000 -1.0000 1043512 1579871442.80 151.4975 60.0026 32.0000 1.9877 1.9885 417.5957 417.8188 0.0335 -1.0000 -1.0000 1043574 1579871442.90 151.4975 60.0026 32.0000 1.9867 1.9876 417.7505 417.9733 0.0334 -1.0000 -1.0000 1043777 1579871443.00 151.4975 60.0026 32.0000 1.9866 1.9875 417.8211 418.0436 0.0335 -1.0000 -1.0000 1043840 1579871443.10 151.4975 60.0026 32.0000 1.9865 1.9874 417.7679 417.9913 0.0335 -1.0000 -1.0000 1043903 1579871443.20 151.4975 60.0026 32.0000 1.9871 1.9880 417.6262 417.8488 0.0335 -1.0000 -1.0000 1043980 1579871443.30 151.4975 60.0026 32.0000 1.9865 1.9874 417.6219 417.8453 0.0336 -1.0000 -1.0000 1044043 1579871443.40 151.4975 60.0026 32.0000 1.9870 1.9879 417.4918 417.7149 0.0335 -1.0000 -1.0000 1044277 1579871443.50 151.5434 60.0026 32.0000 1.9857 1.9865 417.8159 418.0385 0.0334 -1.0000 -1.0000 1044340 1579871443.60 151.5434 60.0026 32.0000 1.9862 1.9871 417.8250 418.0483 0.0336 -1.0000 -1.0000 1044402 1579871443.70 151.5434 60.0026 32.0000 1.9868 1.9877 417.7574 417.9814 0.0337 -1.0000 -1.0000 1044480 1579871443.80 151.5434 60.0026 32.0000 1.9871 1.9879 417.6290 417.8531 0.0336 -1.0000 -1.0000 1044543 1579871443.90 151.5434 60.0026 32.0000 1.9860 1.9869 417.7370 417.9611 0.0337 -1.0000 -1.0000 1044605 1579871444.00 151.5434 60.0026 32.0000 1.9860 1.9869 417.8671 418.0904 0.0335 -1.0000 -1.0000 1044684 1579871444.10 151.4354 60.0026 32.0000 1.9865 1.9873 417.7768 417.9999 0.0335 -1.0000 -1.0000 1044746 1579871444.20 151.4271 60.0026 32.0000 1.9875 1.9883 417.5384 417.7612 0.0335 -1.0000 -1.0000 1044809 1579871444.30 151.4271 60.0026 32.0000 1.9864 1.9873 417.7012 417.9231 0.0334 -1.0000 -1.0000 1044871 1579871444.40 151.4271 60.0026 32.0000 1.9862 1.9871 417.7162 417.9394 0.0336 -1.0000 -1.0000 1045918 1579871444.50 151.4271 60.0026 32.0000 1.9867 1.9875 417.8192 418.0422 0.0335 -1.0000 -1.0000 1045980 1579871444.60 151.4396 60.0025 32.0000 1.9872 1.9881 417.7490 417.9726 0.0336 -1.0000 -1.0000 1046059 1579871444.70 151.5155 60.0019 32.0000 1.9880 1.9889 417.6168 417.8401 0.0335 -1.0000 -1.0000 1046121 1579871444.80 151.5155 60.0019 32.0000 1.9870 1.9879 417.6833 417.9067 0.0336 -1.0000 -1.0000 1046184 1579871444.90 151.5155 60.0019 32.0000 1.9861 1.9870 417.7865 418.0097 0.0335 -1.0000 -1.0000 1046262 1579871445.00 151.5155 60.0019 32.0000 1.9872 1.9880 417.6484 417.8713 0.0335 -1.0000 -1.0000 1046324 1579871445.10 151.5155 60.0019 32.0000 1.9866 1.9875 417.5481 417.7703 0.0333 -1.0000 -1.0000 1046387 1579871445.20 151.5783 60.0019 32.0000 1.9873 1.9881 417.6365 417.8593 0.0335 -1.0000 -1.0000 1046449 1579871445.30 151.5783 60.0019 32.0000 1.9868 1.9877 417.6720 417.8952 0.0335 -1.0000 -1.0000 1046512 1579871445.40 151.5783 60.0019 32.0000 1.9863 1.9872 417.8110 418.0341 0.0335 -1.0000 -1.0000 1046590 1579871445.50 151.5783 60.0019 32.0000 1.9871 1.9880 417.6838 417.9074 0.0335 -1.0000 -1.0000 1046824 1579871445.60 151.5783 60.0019 32.0000 1.9869 1.9878 417.6019 417.8247 0.0335 -1.0000 -1.0000 1046902 1579871445.70 151.5190 60.0019 32.0000 1.9872 1.9880 417.5709 417.7938 0.0335 -1.0000 -1.0000 1046965 1579871445.80 151.4500 60.0019 32.0000 1.9865 1.9873 417.8001 418.0238 0.0336 -1.0000 -1.0000 1047027 1579871445.90 151.4500 60.0019 32.0000 1.9864 1.9873 417.7762 417.9994 0.0334 -1.0000 -1.0000 1047090 1579871446.00 151.4500 60.0019 32.0000 1.9867 1.9876 417.7119 417.9336 0.0333 -1.0000 -1.0000 1047168 1579871446.10 151.4500 60.0019 32.0000 1.9874 1.9883 417.5950 417.8167 0.0333 -1.0000 -1.0000 1047230 1579871446.20 151.4500 60.0019 32.0000 1.9879 1.9888 417.7240 417.9467 0.0335 -1.0000 -1.0000 1047293 1579871446.30 151.4500 60.0019 32.0000 1.9866 1.9875 417.8577 418.0804 0.0334 -1.0000 -1.0000 1047371 1579871446.40 151.4500 60.0019 32.0000 1.9866 1.9875 417.7080 417.9315 0.0335 -1.0000 -1.0000 1047418 1579871446.50 151.4500 60.0019 32.0000 1.9879 1.9887 417.5597 417.7822 0.0334 -1.0000 -1.0000 1047528 1579871446.60 151.4500 60.0019 32.0000 1.9871 1.9880 417.5720 417.7951 0.0335 -1.0000 -1.0000 1047590 1579871446.70 151.4500 60.0019 32.0000 1.9873 1.9882 417.7062 417.9283 0.0334 -1.0000 -1.0000 1047653 1579871446.80 151.4584 60.0019 32.0000 1.9863 1.9872 417.7807 418.0034 0.0335 -1.0000 -1.0000 1047715 1579871446.90 151.5296 60.0019 32.0000 1.9877 1.9886 417.7523 417.9754 0.0335 -1.0000 -1.0000 1047793 1579871447.00 151.5296 60.0019 32.0000 1.9879 1.9887 417.6147 417.8372 0.0334 -1.0000 -1.0000 1048324 1579871447.10 151.5296 60.0019 32.0000 1.9869 1.9877 417.6787 417.9017 0.0335 -1.0000 -1.0000 1048371 1579871447.20 151.5296 60.0019 32.0000 1.9867 1.9876 417.6808 417.9041 0.0335 -1.0000 -1.0000 1048449 1579871447.30 151.5296 60.0019 32.0000 1.9874 1.9883 417.6680 417.8906 0.0335 -1.0000 -1.0000 1048527 1579871447.40 151.5296 60.0019 32.0000 1.9865 1.9873 417.6807 417.9040 0.0335 -1.0000 -1.0000 1048590 1579871447.50 151.5296 60.0019 32.0000 1.9871 1.9880 417.6266 417.8490 0.0334 -1.0000 -1.0000 1048652 1579871447.60 151.5296 60.0019 32.0000 1.9860 1.9869 417.8686 418.0920 0.0335 -1.0000 -1.0000 1048715 1579871447.70 151.4793 60.0019 32.0000 1.9857 1.9866 417.7306 417.9532 0.0334 -1.0000 -1.0000 1048793 1579871447.80 151.4793 60.0019 32.0000 1.9870 1.9879 417.7767 417.9998 0.0335 -1.0000 -1.0000 1048855 1579871447.90 151.4793 60.0019 32.0000 1.9885 1.9893 417.6435 417.8669 0.0336 -1.0000 -1.0000 1048918 1579871448.00 151.4793 60.0019 32.0000 1.9871 1.9879 417.5559 417.7788 0.0335 -1.0000 -1.0000 1049105 1579871448.10 151.4793 60.0019 32.0000 1.9865 1.9874 417.7604 417.9838 0.0336 -1.0000 -1.0000 1049168 1579871448.20 151.4936 60.0019 32.0000 1.9868 1.9876 417.8730 418.0966 0.0335 -1.0000 -1.0000 1049230 1579871448.30 151.5031 60.0019 32.0000 1.9872 1.9881 417.7719 417.9943 0.0334 -1.0000 -1.0000 1049309 1579871448.40 151.5031 60.0019 32.0000 1.9863 1.9872 417.7218 417.9446 0.0335 -1.0000 -1.0000 1049371 1579871448.50 151.5031 60.0019 32.0000 1.9864 1.9873 417.8595 418.0822 0.0334 -1.0000 -1.0000 1049434 1579871448.60 151.5031 60.0019 32.0000 1.9866 1.9875 417.7847 418.0072 0.0335 -1.0000 -1.0000 1049512 1579871448.70 151.5031 60.0019 32.0000 1.9877 1.9886 417.6460 417.8689 0.0334 -1.0000 -1.0000 1049574 1579871448.80 151.5060 60.0019 32.0000 1.9869 1.9877 417.7172 417.9400 0.0335 -1.0000 -1.0000 1049637 1579871448.90 151.5060 60.0019 32.0000 1.9869 1.9877 417.7568 417.9802 0.0335 -1.0000 -1.0000 1049715 1579871449.00 151.5060 60.0019 32.0000 1.9861 1.9869 417.8422 418.0654 0.0336 -1.0000 -1.0000 1049777 1579871449.10 151.5060 60.0019 32.0000 1.9865 1.9874 417.8501 418.0736 0.0336 -1.0000 -1.0000 1050028 1579871449.20 151.5060 60.0019 32.0000 1.9868 1.9876 417.7360 417.9590 0.0335 -1.0000 -1.0000 1050090 1579871449.30 151.5283 60.0019 32.0000 1.9875 1.9884 417.6795 417.9020 0.0334 -1.0000 -1.0000 1050153 1579871449.40 151.5303 60.0019 32.0000 1.9873 1.9882 417.6054 417.8273 0.0334 -1.0000 -1.0000 1050231 1579871449.50 151.5303 60.0019 32.0000 1.9865 1.9874 417.8070 418.0294 0.0335 -1.0000 -1.0000 1050293 1579871449.60 151.5303 60.0019 32.0000 1.9866 1.9875 417.7211 417.9447 0.0335 -1.0000 -1.0000 1050574 1579871449.70 151.5303 60.0019 32.0000 1.9873 1.9882 417.5502 417.7723 0.0334 -1.0000 -1.0000 1050652 1579871449.80 151.5303 60.0019 32.0000 1.9867 1.9876 417.6875 417.9098 0.0334 -1.0000 -1.0000 1050715 1579871449.90 151.5075 60.0016 32.0000 1.9863 1.9872 417.7469 417.9701 0.0336 -1.0000 -1.0000 1050777 1579871450.00 151.5075 60.0016 32.0000 1.9859 1.9868 417.8089 418.0324 0.0336 -1.0000 -1.0000 1050855 1579871450.10 151.5075 60.0016 32.0000 1.9860 1.9869 417.8720 418.0954 0.0334 -1.0000 -1.0000 1051043 1579871450.20 151.5075 60.0016 32.0000 1.9873 1.9882 417.6941 417.9166 0.0335 -1.0000 -1.0000 1051105 1579871450.30 151.5075 60.0016 32.0000 1.9871 1.9880 417.6216 417.8443 0.0335 -1.0000 -1.0000 1051184 1579871450.40 151.4431 60.0016 32.0000 1.9871 1.9880 417.7068 417.9292 0.0334 -1.0000 -1.0000 1051246 1579871450.50 151.4108 60.0016 32.0000 1.9865 1.9874 417.8077 418.0303 0.0335 -1.0000 -1.0000 1051309 1579871450.60 151.4108 60.0016 32.0000 1.9863 1.9872 417.6942 417.9171 0.0335 -1.0000 -1.0000 1051605 1579871450.70 151.4108 60.0016 32.0000 1.9872 1.9881 417.4925 417.7156 0.0335 -1.0000 -1.0000 1051668 1579871450.80 151.4108 60.0016 32.0000 1.9872 1.9880 417.6572 417.8794 0.0334 -1.0000 -1.0000 1051731 1579871450.90 151.4108 60.0016 32.0000 1.9869 1.9878 417.9391 418.1618 0.0334 -1.0000 -1.0000 1051809 1579871451.00 151.4174 60.0016 32.0000 1.9867 1.9876 417.9322 418.1550 0.0335 -1.0000 -1.0000 1051871 1579871451.10 151.4810 60.0016 32.0000 1.9875 1.9883 417.6093 417.8326 0.0335 -1.0000 -1.0000 1052246 1579871451.20 151.4810 60.0016 32.0000 1.9871 1.9879 417.5583 417.7809 0.0334 -1.0000 -1.0000 1052324 1579871451.30 151.4810 60.0016 32.0000 1.9870 1.9879 417.7725 417.9952 0.0335 -1.0000 -1.0000 1052387 1579871451.40 151.4810 60.0016 32.0000 1.9860 1.9869 417.9403 418.1634 0.0335 -1.0000 -1.0000 1052465 1579871451.50 151.4810 60.0016 32.0000 1.9864 1.9873 417.8346 418.0574 0.0335 -1.0000 -1.0000 1052527 1579871451.60 151.4576 60.0016 32.0000 1.9870 1.9879 417.8110 418.0353 0.0337 -1.0000 -1.0000 1053059 1579871451.70 151.4576 60.0016 32.0000 1.9872 1.9881 417.7260 417.9496 0.0335 -1.0000 -1.0000 1053121 1579871451.80 151.4576 60.0016 32.0000 1.9866 1.9875 417.8123 418.0353 0.0335 -1.0000 -1.0000 1053184 1579871451.90 151.4576 60.0016 32.0000 1.9860 1.9869 417.9192 418.1419 0.0334 -1.0000 -1.0000 1053262 1579871452.00 151.4576 60.0016 32.0000 1.9871 1.9879 417.8681 418.0908 0.0334 -1.0000 -1.0000 1053324 1579871452.10 151.4854 60.0016 32.0000 1.9873 1.9881 417.6222 417.8440 0.0333 -1.0000 -1.0000 1053387 1579871452.20 151.5548 60.0016 32.0000 1.9868 1.9877 417.6900 417.9125 0.0334 -1.0000 -1.0000 1053449 1579871452.30 151.5548 60.0016 32.0000 1.9871 1.9879 417.6990 417.9218 0.0335 -1.0000 -1.0000 1053528 1579871452.40 151.5548 60.0016 32.0000 1.9865 1.9874 417.8197 418.0430 0.0336 -1.0000 -1.0000 1053590 1579871452.50 151.5548 60.0016 32.0000 1.9862 1.9871 417.9131 418.1369 0.0335 -1.0000 -1.0000 1053652 1579871452.60 151.5548 60.0016 32.0000 1.9865 1.9874 417.7853 418.0078 0.0335 -1.0000 -1.0000 1053731 1579871452.70 151.4924 60.0016 32.0000 1.9868 1.9877 417.6789 417.9033 0.0336 -1.0000 -1.0000 1053793 1579871452.80 151.4584 60.0016 32.0000 1.9871 1.9880 417.6834 417.9059 0.0335 -1.0000 -1.0000 1053855 1579871452.90 151.4584 60.0016 32.0000 1.9866 1.9875 417.8376 418.0611 0.0336 -1.0000 -1.0000 1053918 1579871453.00 151.4584 60.0016 32.0000 1.9874 1.9883 417.7350 417.9580 0.0335 -1.0000 -1.0000 1053980 1579871453.10 151.4584 60.0016 32.0000 1.9874 1.9882 417.5819 417.8048 0.0336 -1.0000 -1.0000 1054043 1579871453.20 151.4584 60.0016 32.0000 1.9873 1.9881 417.7128 417.9365 0.0335 -1.0000 -1.0000 1054121 1579871453.30 151.4722 60.0016 32.0000 1.9868 1.9877 417.8984 418.1210 0.0334 -1.0000 -1.0000 1054184 1579871453.40 151.5871 60.0016 32.0000 1.9863 1.9871 417.8846 418.1080 0.0335 -1.0000 -1.0000 1054262 1579871453.50 151.5871 60.0016 32.0000 1.9869 1.9878 417.7830 418.0057 0.0334 -1.0000 -1.0000 1054324 1579871453.60 151.5871 60.0016 32.0000 1.9868 1.9877 417.7299 417.9526 0.0334 -1.0000 -1.0000 1054387 1579871453.70 151.5871 60.0016 32.0000 1.9875 1.9884 417.6046 417.8263 0.0334 -1.0000 -1.0000 1054574 1579871453.80 151.5871 60.0016 32.0000 1.9865 1.9874 417.6913 417.9140 0.0334 -1.0000 -1.0000 1054652 1579871453.90 151.5871 60.0016 32.0000 1.9863 1.9872 417.8695 418.0928 0.0336 -1.0000 -1.0000 1054715 1579871454.00 151.5871 60.0016 32.0000 1.9875 1.9884 417.6829 417.9065 0.0335 -1.0000 -1.0000 1054793 1579871454.10 151.5871 60.0016 32.0000 1.9876 1.9885 417.6407 417.8633 0.0334 -1.0000 -1.0000 1054855 1579871454.20 151.5871 60.0016 32.0000 1.9870 1.9878 417.6743 417.8976 0.0336 -1.0000 -1.0000 1055090 1579871454.30 151.5871 60.0016 32.0000 1.9863 1.9872 417.8087 418.0320 0.0335 -1.0000 -1.0000 1055152 1579871454.40 151.5871 60.0016 32.0000 1.9864 1.9872 417.7687 417.9908 0.0334 -1.0000 -1.0000 1055215 1579871454.50 151.5804 60.0016 32.0000 1.9866 1.9874 417.7114 417.9332 0.0334 -1.0000 -1.0000 1055277 1579871454.60 151.5804 60.0016 32.0000 1.9869 1.9878 417.6788 417.9025 0.0336 -1.0000 -1.0000 1055355 1579871454.70 151.5804 60.0016 32.0000 1.9870 1.9879 417.6894 417.9119 0.0334 -1.0000 -1.0000 1055793 1579871454.80 151.5804 60.0016 32.0000 1.9865 1.9873 417.8950 418.1187 0.0336 -1.0000 -1.0000 1055855 1579871454.90 151.5804 60.0016 32.0000 1.9861 1.9870 417.8788 418.1021 0.0335 -1.0000 -1.0000 1055934 1579871455.00 151.5804 60.0016 32.0000 1.9863 1.9872 417.8393 418.0628 0.0336 -1.0000 -1.0000 1055996 1579871455.10 151.5060 60.0026 32.0000 1.9870 1.9878 417.6957 417.9179 0.0334 -1.0000 -1.0000 1056059 1579871455.20 151.5060 60.0026 32.0000 1.9870 1.9879 417.7549 417.9778 0.0335 -1.0000 -1.0000 1056121 1579871455.30 151.5060 60.0026 32.0000 1.9867 1.9876 417.7700 417.9926 0.0334 -1.0000 -1.0000 1056293 1579871455.40 151.5060 60.0026 32.0000 1.9865 1.9874 417.9027 418.1260 0.0335 -1.0000 -1.0000 1056371 1579871455.50 151.5060 60.0026 32.0000 1.9872 1.9880 417.7149 417.9381 0.0335 -1.0000 -1.0000 1056434 1579871455.60 151.4646 60.0026 32.0000 1.9870 1.9879 417.6037 417.8267 0.0335 -1.0000 -1.0000 1056512 1579871455.70 151.4637 60.0026 32.0000 1.9878 1.9887 417.6767 417.8997 0.0335 -1.0000 -1.0000 1056574 1579871455.80 151.4637 60.0026 32.0000 1.9862 1.9870 417.8004 418.0239 0.0335 -1.0000 -1.0000 1056637 1579871455.90 151.4637 60.0026 32.0000 1.9873 1.9882 417.9044 418.1269 0.0334 -1.0000 -1.0000 1056699 1579871456.00 151.4637 60.0026 32.0000 1.9873 1.9882 417.7465 417.9685 0.0334 -1.0000 -1.0000 1056777 1579871456.10 151.4623 60.0026 32.0000 1.9873 1.9882 417.6959 417.9198 0.0336 -1.0000 -1.0000 1056840 1579871456.20 151.4586 60.0026 32.0000 1.9869 1.9877 417.7811 418.0043 0.0335 -1.0000 -1.0000 1056902 1579871456.30 151.4586 60.0026 32.0000 1.9861 1.9870 417.7764 418.0010 0.0337 -1.0000 -1.0000 1057090 1579871456.40 151.4586 60.0026 32.0000 1.9862 1.9871 417.8317 418.0539 0.0334 -1.0000 -1.0000 1057152 1579871456.50 151.4586 60.0026 32.0000 1.9867 1.9876 417.6934 417.9159 0.0333 -1.0000 -1.0000 1057215 1579871456.60 151.4586 60.0026 32.0000 1.9870 1.9879 417.6071 417.8299 0.0335 -1.0000 -1.0000 1057293 1579871456.70 151.5853 60.0026 32.0000 1.9883 1.9892 417.6599 417.8828 0.0334 -1.0000 -1.0000 1057355 1579871456.80 151.5853 60.0026 32.0000 1.9866 1.9875 417.7757 417.9981 0.0334 -1.0000 -1.0000 1057840 1579871456.90 151.5853 60.0026 32.0000 1.9859 1.9868 417.8364 418.0581 0.0333 -1.0000 -1.0000 1057918 1579871457.00 151.5853 60.0026 32.0000 1.9874 1.9882 417.6346 417.8568 0.0334 -1.0000 -1.0000 1057980 1579871457.10 151.5853 60.0026 32.0000 1.9874 1.9883 417.6633 417.8861 0.0335 -1.0000 -1.0000 1058043 1579871457.20 151.5106 60.0026 32.0000 1.9864 1.9873 417.7922 418.0151 0.0335 -1.0000 -1.0000 1058105 1579871457.30 151.4636 60.0026 32.0000 1.9862 1.9871 417.7738 417.9970 0.0335 -1.0000 -1.0000 1058355 1579871457.40 151.4636 60.0026 32.0000 1.9874 1.9883 417.6266 417.8495 0.0335 -1.0000 -1.0000 1058418 1579871457.50 151.4636 60.0026 32.0000 1.9870 1.9878 417.5645 417.7870 0.0334 -1.0000 -1.0000 1058480 1579871457.60 151.4636 60.0026 32.0000 1.9870 1.9879 417.6644 417.8872 0.0335 -1.0000 -1.0000 1058543 1579871457.70 151.4636 60.0026 32.0000 1.9856 1.9864 417.8048 418.0276 0.0334 -1.0000 -1.0000 1058621 1579871457.80 151.4556 60.0026 32.0000 1.9860 1.9869 417.8196 418.0434 0.0336 -1.0000 -1.0000 1059105 1579871457.90 151.4556 60.0026 32.0000 1.9869 1.9878 417.7612 417.9835 0.0334 -1.0000 -1.0000 1059168 1579871458.00 151.4556 60.0026 32.0000 1.9873 1.9882 417.7188 417.9417 0.0335 -1.0000 -1.0000 1059230 1579871458.10 151.4556 60.0026 32.0000 1.9870 1.9878 417.7064 417.9298 0.0336 -1.0000 -1.0000 1059293 1579871458.20 151.4556 60.0026 32.0000 1.9863 1.9871 417.8172 418.0411 0.0336 -1.0000 -1.0000 1059355 1579871458.30 151.4556 60.0026 32.0000 1.9862 1.9871 417.8242 418.0474 0.0335 -1.0000 -1.0000 1059434 1579871458.40 151.4885 60.0026 32.0000 1.9856 1.9865 417.7834 418.0064 0.0335 -1.0000 -1.0000 1100074 1579871458.50 151.4885 60.0026 32.0000 1.9874 1.9883 417.5705 417.7929 0.0334 -1.0000 -1.0000 1100137 1579871458.60 151.4885 60.0026 32.0000 1.9868 1.9877 417.7790 418.0019 0.0335 -1.0000 -1.0000 1100215 1579871458.70 151.4885 60.0026 32.0000 1.9863 1.9872 417.8176 418.0399 0.0334 -1.0000 -1.0000 1100277 1579871458.80 151.4885 60.0026 32.0000 1.9862 1.9871 417.7579 417.9802 0.0335 -1.0000 -1.0000 1100340 1579871458.90 151.4904 60.0026 32.0000 1.9873 1.9882 417.6772 417.8999 0.0335 -1.0000 -1.0000 1100418 1579871459.00 151.4906 60.0026 32.0000 1.9874 1.9883 417.6329 417.8559 0.0335 -1.0000 -1.0000 1100480 1579871459.10 151.4906 60.0026 32.0000 1.9873 1.9881 417.7023 417.9247 0.0334 -1.0000 -1.0000 1100543 1579871459.20 151.4906 60.0026 32.0000 1.9868 1.9876 417.8646 418.0877 0.0335 -1.0000 -1.0000 1100621 1579871459.30 151.4906 60.0026 32.0000 1.9858 1.9867 417.8443 418.0678 0.0336 -1.0000 -1.0000 1100684 1579871459.40 151.4927 60.0026 32.0000 1.9867 1.9875 417.7103 417.9335 0.0335 -1.0000 -1.0000 1100746 1579871459.50 151.5236 60.0026 32.0000 1.9870 1.9879 417.6389 417.8621 0.0336 -1.0000 -1.0000 1100809 1579871459.60 151.5236 60.0026 32.0000 1.9861 1.9870 417.7866 418.0098 0.0335 -1.0000 -1.0000 1100871 1579871459.70 151.5236 60.0026 32.0000 1.9864 1.9873 417.8480 418.0712 0.0335 -1.0000 -1.0000 1100949 1579871459.80 151.5236 60.0026 32.0000 1.9869 1.9878 417.8183 418.0414 0.0335 -1.0000 -1.0000 1101012 1579871459.90 151.5236 60.0026 32.0000 1.9866 1.9875 417.5433 417.7662 0.0335 -1.0000 -1.0000 1101074 1579871460.00 151.4816 60.0020 32.0000 1.9867 1.9876 417.6364 417.8594 0.0335 -1.0000 -1.0000 1101152 1579871460.10 151.4816 60.0020 32.0000 1.9855 1.9864 417.8485 418.0721 0.0335 -1.0000 -1.0000 1101215 1579871460.20 151.4816 60.0020 32.0000 1.9862 1.9871 417.8595 418.0834 0.0336 -1.0000 -1.0000 1101293 1579871460.30 151.4816 60.0020 32.0000 1.9869 1.9877 417.6712 417.8943 0.0335 -1.0000 -1.0000 1101355 1579871460.40 151.4816 60.0020 32.0000 1.9880 1.9888 417.6059 417.8286 0.0335 -1.0000 -1.0000 1101418 1579871460.50 151.4816 60.0020 32.0000 1.9867 1.9875 417.6976 417.9202 0.0334 -1.0000 -1.0000 1101480 1579871460.60 151.4816 60.0020 32.0000 1.9864 1.9872 417.8400 418.0623 0.0334 -1.0000 -1.0000 1101559 1579871460.70 151.4816 60.0020 32.0000 1.9863 1.9871 417.7651 417.9886 0.0336 -1.0000 -1.0000 1101621 1579871460.80 151.4816 60.0020 32.0000 1.9869 1.9878 417.6367 417.8600 0.0335 -1.0000 -1.0000 1101684 1579871460.90 151.4816 60.0020 32.0000 1.9866 1.9875 417.7025 417.9265 0.0336 -1.0000 -1.0000 1101855 1579871461.00 151.4816 60.0020 32.0000 1.9871 1.9879 417.8366 418.0599 0.0336 -1.0000 -1.0000 1101918 1579871461.10 151.4816 60.0020 32.0000 1.9883 1.9892 417.6533 417.8767 0.0335 -1.0000 -1.0000 1101980 1579871461.20 151.4816 60.0020 32.0000 1.9878 1.9887 417.6390 417.8622 0.0335 -1.0000 -1.0000 1102059 1579871461.30 151.5603 60.0020 32.0000 1.9871 1.9880 417.8282 418.0513 0.0335 -1.0000 -1.0000 1102137 1579871461.40 151.5603 60.0020 32.0000 1.9863 1.9871 417.8829 418.1060 0.0335 -1.0000 -1.0000 1102199 1579871461.50 151.5603 60.0020 32.0000 1.9871 1.9880 417.6590 417.8818 0.0335 -1.0000 -1.0000 1102355 1579871461.60 151.5603 60.0020 32.0000 1.9873 1.9882 417.6547 417.8777 0.0335 -1.0000 -1.0000 1102418 1579871461.70 151.5603 60.0020 32.0000 1.9871 1.9880 417.6476 417.8701 0.0334 -1.0000 -1.0000 1102496 1579871461.80 151.4762 60.0020 32.0000 1.9861 1.9870 417.8106 418.0330 0.0334 -1.0000 -1.0000 1102590 1579871461.90 151.4201 60.0020 32.0000 1.9865 1.9874 417.7286 417.9508 0.0333 -1.0000 -1.0000 1102652 1579871462.00 151.4201 60.0020 32.0000 1.9873 1.9882 417.5916 417.8134 0.0334 -1.0000 -1.0000 1102902 1579871462.10 151.4201 60.0020 32.0000 1.9872 1.9881 417.6129 417.8344 0.0333 -1.0000 -1.0000 1102965 1579871462.20 151.4201 60.0020 32.0000 1.9865 1.9874 417.7633 417.9867 0.0335 -1.0000 -1.0000 1103027 1579871462.30 151.4201 60.0020 32.0000 1.9867 1.9876 417.8443 418.0671 0.0334 -1.0000 -1.0000 1103090 1579871462.40 151.5105 60.0020 32.0000 1.9865 1.9873 417.7861 418.0077 0.0333 -1.0000 -1.0000 1103168 1579871462.50 151.5105 60.0020 32.0000 1.9867 1.9875 417.6790 417.9021 0.0335 -1.0000 -1.0000 1103293 1579871462.60 151.5105 60.0020 32.0000 1.9868 1.9877 417.6729 417.8955 0.0334 -1.0000 -1.0000 1103355 1579871462.70 151.5105 60.0020 32.0000 1.9864 1.9872 417.6936 417.9154 0.0333 -1.0000 -1.0000 1103434 1579871462.80 151.5105 60.0020 32.0000 1.9858 1.9867 417.8843 418.1065 0.0334 -1.0000 -1.0000 1103496 1579871462.90 151.5105 60.0020 32.0000 1.9869 1.9877 417.8670 418.0905 0.0336 -1.0000 -1.0000 1103559 1579871463.00 151.5105 60.0020 32.0000 1.9877 1.9885 417.7256 417.9486 0.0335 -1.0000 -1.0000 1103809 1579871463.10 151.5105 60.0020 32.0000 1.9875 1.9884 417.6541 417.8771 0.0335 -1.0000 -1.0000 1103871 1579871463.20 151.5105 60.0020 32.0000 1.9871 1.9880 417.8168 418.0402 0.0336 -1.0000 -1.0000 1103934 1579871463.30 151.4612 60.0020 32.0000 1.9867 1.9875 417.8725 418.0953 0.0335 -1.0000 -1.0000 1103996 1579871463.40 151.4958 60.0020 32.0000 1.9870 1.9878 417.6882 417.9117 0.0335 -1.0000 -1.0000 1104074 1579871463.50 151.5374 60.0020 32.0000 1.9871 1.9880 417.6536 417.8761 0.0334 -1.0000 -1.0000 1104309 1579871463.60 151.5374 60.0020 32.0000 1.9870 1.9879 417.5444 417.7671 0.0335 -1.0000 -1.0000 1104371 1579871463.70 151.5374 60.0020 32.0000 1.9873 1.9882 417.7074 417.9302 0.0335 -1.0000 -1.0000 1104449 1579871463.80 151.5374 60.0020 32.0000 1.9865 1.9874 417.8440 418.0667 0.0334 -1.0000 -1.0000 1104512 1579871463.90 151.5374 60.0020 32.0000 1.9866 1.9875 417.8843 418.1072 0.0335 -1.0000 -1.0000 1104574 1579871464.00 151.4635 60.0020 32.0000 1.9868 1.9876 417.7265 417.9499 0.0335 -1.0000 -1.0000 1105309 1579871464.10 151.4499 60.0020 32.0000 1.9867 1.9876 417.7373 417.9602 0.0335 -1.0000 -1.0000 1105371 1579871464.20 151.4499 60.0020 32.0000 1.9864 1.9872 417.8676 418.0910 0.0336 -1.0000 -1.0000 1105434 1579871464.30 151.4499 60.0020 32.0000 1.9870 1.9879 417.7461 417.9698 0.0336 -1.0000 -1.0000 1105512 1579871464.40 151.4499 60.0020 32.0000 1.9873 1.9882 417.6042 417.8270 0.0335 -1.0000 -1.0000 1105574 1579871464.50 151.4499 60.0020 32.0000 1.9863 1.9872 417.6910 417.9138 0.0335 -1.0000 -1.0000 1105637 1579871464.60 151.4683 60.0020 32.0000 1.9859 1.9868 417.8470 418.0715 0.0337 -1.0000 -1.0000 1105699 1579871464.70 151.4683 60.0020 32.0000 1.9868 1.9876 417.8583 418.0820 0.0336 -1.0000 -1.0000 1105777 1579871464.80 151.4683 60.0020 32.0000 1.9874 1.9883 417.8893 418.1128 0.0335 -1.0000 -1.0000 1105840 1579871464.90 151.4683 60.0020 32.0000 1.9878 1.9887 417.6003 417.8233 0.0335 -1.0000 -1.0000 1105902 1579871465.00 151.4683 60.0020 32.0000 1.9865 1.9874 417.6834 417.9060 0.0334 -1.0000 -1.0000 1106074 1579871465.10 151.4843 60.0030 32.0000 1.9863 1.9872 417.7108 417.9332 0.0334 -1.0000 -1.0000 1106137 1579871465.20 151.4843 60.0030 32.0000 1.9864 1.9873 417.8440 418.0673 0.0335 -1.0000 -1.0000 1106215 1579871465.30 151.4843 60.0030 32.0000 1.9878 1.9887 417.6757 417.8989 0.0336 -1.0000 -1.0000 1106277 1579871465.40 151.4843 60.0030 32.0000 1.9871 1.9880 417.6737 417.8973 0.0335 -1.0000 -1.0000 1106355 1579871465.50 151.4843 60.0030 32.0000 1.9866 1.9875 417.6908 417.9138 0.0335 -1.0000 -1.0000 1106590 1579871465.60 151.5005 60.0030 32.0000 1.9868 1.9877 417.9089 418.1313 0.0334 -1.0000 -1.0000 1106652 1579871465.70 151.5523 60.0030 32.0000 1.9877 1.9886 417.8076 418.0296 0.0333 -1.0000 -1.0000 1106715 1579871465.80 151.5523 60.0030 32.0000 1.9875 1.9884 417.6179 417.8398 0.0334 -1.0000 -1.0000 1106777 1579871465.90 151.5523 60.0030 32.0000 1.9879 1.9888 417.6574 417.8802 0.0334 -1.0000 -1.0000 1106840 1579871466.00 151.5523 60.0030 32.0000 1.9864 1.9873 417.7471 417.9695 0.0334 -1.0000 -1.0000 1106918 1579871466.10 151.5523 60.0030 32.0000 1.9860 1.9869 417.8642 418.0876 0.0335 -1.0000 -1.0000 1106980 1579871466.20 151.5523 60.0030 32.0000 1.9861 1.9870 417.8096 418.0327 0.0335 -1.0000 -1.0000 1107043 1579871466.30 151.5523 60.0030 32.0000 1.9864 1.9873 417.6581 417.8810 0.0335 -1.0000 -1.0000 1107121 1579871466.40 151.5523 60.0030 32.0000 1.9860 1.9869 417.7339 417.9563 0.0334 -1.0000 -1.0000 1107168 1579871466.50 151.5523 60.0030 32.0000 1.9862 1.9870 417.7855 418.0079 0.0334 -1.0000 -1.0000 1107246 1579871466.60 151.5523 60.0030 32.0000 1.9859 1.9868 417.8967 418.1197 0.0335 -1.0000 -1.0000 1107574 1579871466.70 151.5482 60.0030 32.0000 1.9866 1.9875 417.6474 417.8697 0.0334 -1.0000 -1.0000 1107637 1579871466.80 151.4737 60.0030 32.0000 1.9873 1.9881 417.5761 417.7989 0.0335 -1.0000 -1.0000 1107715 1579871466.90 151.4737 60.0030 32.0000 1.9867 1.9875 417.6978 417.9212 0.0336 -1.0000 -1.0000 1107777 1579871467.00 151.4737 60.0030 32.0000 1.9859 1.9868 417.7634 417.9858 0.0334 -1.0000 -1.0000 1107840 1579871467.10 151.4737 60.0030 32.0000 1.9865 1.9874 417.7003 417.9224 0.0334 -1.0000 -1.0000 1107902 1579871467.20 151.4737 60.0030 32.0000 1.9870 1.9879 417.5590 417.7815 0.0335 -1.0000 -1.0000 1107980 1579871467.30 151.4737 60.0030 32.0000 1.9871 1.9880 417.7148 417.9374 0.0334 -1.0000 -1.0000 1108043 1579871467.40 151.4737 60.0030 32.0000 1.9866 1.9875 417.6673 417.8901 0.0335 -1.0000 -1.0000 1108121 1579871467.50 151.4827 60.0030 32.0000 1.9865 1.9874 417.7281 417.9500 0.0333 -1.0000 -1.0000 1108184 1579871467.60 151.4827 60.0030 32.0000 1.9873 1.9881 417.7333 417.9550 0.0334 -1.0000 -1.0000 1108355 1579871467.70 151.4827 60.0030 32.0000 1.9875 1.9884 417.6950 417.9183 0.0335 -1.0000 -1.0000 1108434 1579871467.80 151.4827 60.0030 32.0000 1.9872 1.9881 417.7224 417.9453 0.0335 -1.0000 -1.0000 1108480 1579871467.90 151.5511 60.0030 32.0000 1.9862 1.9871 417.9023 418.1253 0.0335 -1.0000 -1.0000 1108559 1579871468.00 151.5625 60.0030 32.0000 1.9873 1.9881 417.8888 418.1109 0.0333 -1.0000 -1.0000 1108621 1579871468.10 151.5625 60.0030 32.0000 1.9866 1.9875 417.8504 418.0730 0.0335 -1.0000 -1.0000 1109059 1579871468.20 151.5625 60.0030 32.0000 1.9873 1.9882 417.6975 417.9201 0.0334 -1.0000 -1.0000 1109121 1579871468.30 151.5625 60.0030 32.0000 1.9871 1.9879 417.5941 417.8164 0.0335 -1.0000 -1.0000 1109199 1579871468.40 151.5625 60.0030 32.0000 1.9862 1.9871 417.6982 417.9218 0.0336 -1.0000 -1.0000 1109262 1579871468.50 151.5625 60.0030 32.0000 1.9869 1.9878 417.8374 418.0601 0.0335 -1.0000 -1.0000 1109324 1579871468.60 151.5625 60.0030 32.0000 1.9864 1.9872 417.7891 418.0128 0.0335 -1.0000 -1.0000 1109387 1579871468.70 151.5625 60.0030 32.0000 1.9873 1.9881 417.6513 417.8742 0.0335 -1.0000 -1.0000 1109449 1579871468.80 151.5625 60.0030 32.0000 1.9868 1.9877 417.7178 417.9405 0.0335 -1.0000 -1.0000 1109512 1579871468.90 151.5625 60.0030 32.0000 1.9865 1.9874 417.8566 418.0795 0.0334 -1.0000 -1.0000 1109590 1579871469.00 151.4718 60.0030 32.0000 1.9861 1.9869 417.8024 418.0244 0.0333 -1.0000 -1.0000 1109652 1579871469.10 151.4718 60.0030 32.0000 1.9864 1.9873 417.6009 417.8226 0.0334 -1.0000 -1.0000 1109824 1579871469.20 151.4718 60.0030 32.0000 1.9869 1.9878 417.5906 417.8138 0.0335 -1.0000 -1.0000 1109902 1579871469.30 151.4718 60.0030 32.0000 1.9863 1.9872 417.5563 417.7790 0.0335 -1.0000 -1.0000 1109965 1579871469.40 151.4718 60.0030 32.0000 1.9859 1.9868 417.7770 417.9992 0.0334 -1.0000 -1.0000 1110028 1579871469.50 151.4718 60.0030 32.0000 1.9860 1.9869 417.9120 418.1342 0.0334 -1.0000 -1.0000 1110090 1579871469.60 151.4685 60.0030 32.0000 1.9864 1.9873 417.8027 418.0252 0.0334 -1.0000 -1.0000 1110543 1579871469.70 151.4685 60.0030 32.0000 1.9874 1.9882 417.7599 417.9820 0.0334 -1.0000 -1.0000 1110605 1579871469.80 151.4685 60.0030 32.0000 1.9868 1.9877 417.7280 417.9513 0.0336 -1.0000 -1.0000 1110668 1579871469.90 151.4685 60.0030 32.0000 1.9863 1.9872 417.7575 417.9807 0.0335 -1.0000 -1.0000 1110730 1579871470.00 151.4685 60.0030 32.0000 1.9863 1.9872 417.8398 418.0618 0.0334 -1.0000 -1.0000 1110809 1579871470.10 151.4732 60.0029 32.0000 1.9872 1.9880 417.6867 417.9085 0.0333 -1.0000 -1.0000 1110871 1579871470.20 151.5337 60.0029 32.0000 1.9876 1.9885 417.6033 417.8256 0.0334 -1.0000 -1.0000 1110934 1579871470.30 151.5337 60.0029 32.0000 1.9880 1.9888 417.6240 417.8458 0.0333 -1.0000 -1.0000 1111012 1579871470.40 151.5337 60.0029 32.0000 1.9865 1.9874 417.7623 417.9843 0.0334 -1.0000 -1.0000 1111074 1579871470.50 151.5337 60.0029 32.0000 1.9869 1.9878 417.7590 417.9824 0.0336 -1.0000 -1.0000 1111137 1579871470.60 151.5380 60.0029 32.0000 1.9868 1.9876 417.6685 417.8921 0.0335 -1.0000 -1.0000 1111199 1579871470.70 151.6175 60.0029 32.0000 1.9875 1.9884 417.5988 417.8219 0.0336 -1.0000 -1.0000 1111340 1579871470.80 151.6175 60.0029 32.0000 1.9872 1.9880 417.5699 417.7917 0.0334 -1.0000 -1.0000 1111402 1579871470.90 151.6175 60.0029 32.0000 1.9874 1.9882 417.8413 418.0647 0.0334 -1.0000 -1.0000 1111480 1579871471.00 151.6175 60.0029 32.0000 1.9877 1.9885 417.6538 417.8750 0.0333 -1.0000 -1.0000 1111543 1579871471.10 151.6175 60.0029 32.0000 1.9876 1.9884 417.5640 417.7862 0.0334 -1.0000 -1.0000 1111605 1579871471.20 151.6175 60.0029 32.0000 1.9866 1.9875 417.6292 417.8519 0.0334 -1.0000 -1.0000 1112043 1579871471.30 151.4694 60.0029 32.0000 1.9864 1.9872 417.7510 417.9738 0.0335 -1.0000 -1.0000 1112105 1579871471.40 151.4694 60.0029 32.0000 1.9861 1.9870 417.8141 418.0380 0.0337 -1.0000 -1.0000 1112184 1579871471.50 151.4694 60.0029 32.0000 1.9862 1.9871 417.8663 418.0898 0.0336 -1.0000 -1.0000 1112246 1579871471.60 151.4694 60.0029 32.0000 1.9874 1.9883 417.6139 417.8369 0.0335 -1.0000 -1.0000 1112309 1579871471.70 151.4694 60.0029 32.0000 1.9866 1.9875 417.4553 417.6785 0.0335 -1.0000 -1.0000 1112621 1579871471.80 151.4266 60.0029 32.0000 1.9868 1.9876 417.6417 417.8647 0.0335 -1.0000 -1.0000 1112684 1579871471.90 151.4266 60.0029 32.0000 1.9866 1.9875 417.7380 417.9614 0.0336 -1.0000 -1.0000 1112746 1579871472.00 151.4266 60.0029 32.0000 1.9870 1.9878 417.6297 417.8528 0.0335 -1.0000 -1.0000 1112824 1579871472.10 151.4266 60.0029 32.0000 1.9869 1.9877 417.4975 417.7209 0.0335 -1.0000 -1.0000 1112887 1579871472.20 151.4266 60.0029 32.0000 1.9871 1.9880 417.6588 417.8810 0.0334 -1.0000 -1.0000 1113824 1579871472.30 151.4267 60.0029 32.0000 1.9863 1.9872 417.7191 417.9415 0.0334 -1.0000 -1.0000 1113887 1579871472.40 151.4271 60.0029 32.0000 1.9872 1.9881 417.9072 418.1300 0.0334 -1.0000 -1.0000 1113949 1579871472.50 151.4271 60.0029 32.0000 1.9869 1.9877 417.8201 418.0422 0.0333 -1.0000 -1.0000 1114012 1579871472.60 151.4271 60.0029 32.0000 1.9871 1.9880 417.6585 417.8802 0.0334 -1.0000 -1.0000 1114090 1579871472.70 151.4271 60.0029 32.0000 1.9865 1.9874 417.6132 417.8371 0.0336 -1.0000 -1.0000 1114168 1579871472.80 151.4271 60.0029 32.0000 1.9862 1.9870 417.8143 418.0374 0.0335 -1.0000 -1.0000 1114230 1579871472.90 151.5523 60.0029 32.0000 1.9867 1.9876 417.7868 418.0100 0.0336 -1.0000 -1.0000 1114309 1579871473.00 151.5523 60.0029 32.0000 1.9877 1.9886 417.6252 417.8468 0.0333 -1.0000 -1.0000 1114371 1579871473.10 151.5523 60.0029 32.0000 1.9880 1.9889 417.7080 417.9305 0.0335 -1.0000 -1.0000 1114434 1579871473.20 151.5523 60.0029 32.0000 1.9867 1.9876 417.8910 418.1143 0.0335 -1.0000 -1.0000 1114496 1579871473.30 151.5523 60.0029 32.0000 1.9867 1.9876 417.7937 418.0160 0.0334 -1.0000 -1.0000 1114559 1579871473.40 151.5678 60.0029 32.0000 1.9876 1.9885 417.6354 417.8573 0.0334 -1.0000 -1.0000 1114637 1579871473.50 151.5722 60.0029 32.0000 1.9874 1.9883 417.6454 417.8673 0.0333 -1.0000 -1.0000 1114699 1579871473.60 151.5722 60.0029 32.0000 1.9875 1.9884 417.7433 417.9659 0.0335 -1.0000 -1.0000 1114762 1579871473.70 151.5722 60.0029 32.0000 1.9863 1.9872 417.8134 418.0361 0.0335 -1.0000 -1.0000 1114840 1579871473.80 151.5722 60.0029 32.0000 1.9863 1.9872 417.8583 418.0812 0.0335 -1.0000 -1.0000 1114902 1579871473.90 151.5722 60.0029 32.0000 1.9859 1.9867 417.7286 417.9516 0.0335 -1.0000 -1.0000 1114965 1579871474.00 151.5204 60.0029 32.0000 1.9869 1.9877 417.6775 417.9002 0.0335 -1.0000 -1.0000 1115027 1579871474.10 151.5204 60.0029 32.0000 1.9865 1.9873 417.5783 417.8013 0.0335 -1.0000 -1.0000 1115090 1579871474.20 151.5204 60.0029 32.0000 1.9865 1.9874 417.7257 417.9490 0.0335 -1.0000 -1.0000 1115355 1579871474.30 151.5204 60.0029 32.0000 1.9866 1.9875 417.8043 418.0276 0.0335 -1.0000 -1.0000 1115434 1579871474.40 151.5204 60.0029 32.0000 1.9867 1.9875 417.6133 417.8360 0.0335 -1.0000 -1.0000 1115496 1579871474.50 151.4615 60.0029 32.0000 1.9865 1.9873 417.5954 417.8177 0.0334 -1.0000 -1.0000 1115574 1579871474.60 151.4132 60.0029 32.0000 1.9866 1.9874 417.7837 418.0068 0.0335 -1.0000 -1.0000 1115637 1579871474.70 151.4132 60.0029 32.0000 1.9862 1.9870 417.8582 418.0815 0.0335 -1.0000 -1.0000 1115699 1579871474.80 151.4132 60.0029 32.0000 1.9866 1.9875 417.8201 418.0428 0.0335 -1.0000 -1.0000 1115762 1579871474.90 151.4132 60.0029 32.0000 1.9867 1.9876 417.6759 417.8993 0.0335 -1.0000 -1.0000 1115840 1579871475.00 151.4132 60.0029 32.0000 1.9867 1.9876 417.6593 417.8824 0.0336 -1.0000 -1.0000 1115902 1579871475.10 151.4376 60.0024 32.0000 1.9868 1.9877 417.7100 417.9333 0.0335 -1.0000 -1.0000 1115965 1579871475.20 151.4376 60.0024 32.0000 1.9859 1.9868 417.7999 418.0232 0.0335 -1.0000 -1.0000 1116043 1579871475.30 151.4376 60.0024 32.0000 1.9861 1.9870 417.7628 417.9863 0.0336 -1.0000 -1.0000 1116105 1579871475.40 151.4376 60.0024 32.0000 1.9869 1.9878 417.6294 417.8511 0.0334 -1.0000 -1.0000 1116168 1579871475.50 151.4376 60.0024 32.0000 1.9866 1.9875 417.6748 417.8976 0.0334 -1.0000 -1.0000 1116231 1579871475.60 151.4376 60.0024 32.0000 1.9869 1.9878 417.7670 417.9895 0.0334 -1.0000 -1.0000 1116293 1579871475.70 151.5491 60.0024 32.0000 1.9870 1.9879 417.8456 418.0668 0.0333 -1.0000 -1.0000 1116371 1579871475.80 151.5491 60.0024 32.0000 1.9868 1.9877 417.7620 417.9844 0.0334 -1.0000 -1.0000 1116559 1579871475.90 151.5491 60.0024 32.0000 1.9877 1.9885 417.5998 417.8226 0.0335 -1.0000 -1.0000 1116621 1579871476.00 151.5491 60.0024 32.0000 1.9871 1.9880 417.5306 417.7534 0.0335 -1.0000 -1.0000 1116684 1579871476.10 151.5491 60.0024 32.0000 1.9866 1.9874 417.7207 417.9437 0.0335 -1.0000 -1.0000 1116746 1579871476.20 151.5491 60.0024 32.0000 1.9868 1.9877 417.7978 418.0191 0.0331 -1.0000 -1.0000 1116809 1579871476.30 151.4658 60.0024 32.0000 1.9874 1.9883 417.7276 417.9491 0.0333 -1.0000 -1.0000 1117059 1579871476.40 151.4658 60.0024 32.0000 1.9870 1.9878 417.6167 417.8393 0.0334 -1.0000 -1.0000 1117121 1579871476.50 151.4658 60.0024 32.0000 1.9875 1.9884 417.7688 417.9915 0.0335 -1.0000 -1.0000 1117184 1579871476.60 151.4658 60.0024 32.0000 1.9863 1.9872 417.8706 418.0928 0.0334 -1.0000 -1.0000 1117262 1579871476.70 151.4658 60.0024 32.0000 1.9865 1.9874 417.8193 418.0422 0.0335 -1.0000 -1.0000 1117324 1579871476.80 151.4658 60.0024 32.0000 1.9867 1.9876 417.6626 417.8848 0.0334 -1.0000 -1.0000 1118059 1579871476.90 151.4685 60.0024 32.0000 1.9866 1.9875 417.7008 417.9247 0.0336 -1.0000 -1.0000 1118137 1579871477.00 151.4685 60.0024 32.0000 1.9864 1.9873 417.7951 418.0169 0.0333 -1.0000 -1.0000 1118199 1579871477.10 151.4685 60.0024 32.0000 1.9863 1.9871 417.8410 418.0645 0.0336 -1.0000 -1.0000 1118262 1579871477.20 151.4685 60.0024 32.0000 1.9871 1.9880 417.8410 418.0637 0.0334 -1.0000 -1.0000 1118324 1579871477.30 151.4685 60.0024 32.0000 1.9879 1.9888 417.6589 417.8809 0.0334 -1.0000 -1.0000 1118387 1579871477.40 151.4728 60.0024 32.0000 1.9869 1.9877 417.6359 417.8578 0.0333 -1.0000 -1.0000 1118465 1579871477.50 151.5119 60.0024 32.0000 1.9872 1.9880 417.7445 417.9667 0.0335 -1.0000 -1.0000 1118527 1579871477.60 151.5119 60.0024 32.0000 1.9868 1.9877 417.7414 417.9650 0.0336 -1.0000 -1.0000 1118590 1579871477.70 151.5119 60.0024 32.0000 1.9873 1.9882 417.7246 417.9474 0.0334 -1.0000 -1.0000 1118668 1579871477.80 151.5119 60.0024 32.0000 1.9870 1.9879 417.5524 417.7742 0.0333 -1.0000 -1.0000 1118730 1579871477.90 151.5119 60.0024 32.0000 1.9872 1.9881 417.6680 417.8895 0.0333 -1.0000 -1.0000 1119637 1579871478.00 151.5312 60.0024 32.0000 1.9862 1.9871 417.8338 418.0570 0.0336 -1.0000 -1.0000 1119715 1579871478.10 151.5312 60.0024 32.0000 1.9859 1.9868 417.8477 418.0710 0.0335 -1.0000 -1.0000 1119777 1579871478.20 151.5312 60.0024 32.0000 1.9867 1.9876 417.7600 417.9825 0.0334 -1.0000 -1.0000 1119840 1579871478.30 151.5312 60.0024 32.0000 1.9872 1.9881 417.5489 417.7710 0.0334 -1.0000 -1.0000 1119918 1579871478.40 151.5312 60.0024 32.0000 1.9872 1.9880 417.6008 417.8240 0.0335 -1.0000 -1.0000 1119980 1579871478.50 151.5039 60.0024 32.0000 1.9857 1.9866 417.6600 417.8830 0.0335 -1.0000 -1.0000 1120043 1579871478.60 151.4881 60.0024 32.0000 1.9865 1.9874 417.8664 418.0899 0.0335 -1.0000 -1.0000 1120121 1579871478.70 151.4881 60.0024 32.0000 1.9862 1.9870 417.6996 417.9219 0.0334 -1.0000 -1.0000 1120184 1579871478.80 151.4881 60.0024 32.0000 1.9874 1.9883 417.5472 417.7688 0.0333 -1.0000 -1.0000 1120246 1579871478.90 151.4881 60.0024 32.0000 1.9878 1.9887 417.6599 417.8825 0.0335 -1.0000 -1.0000 1120324 1579871479.00 151.4881 60.0024 32.0000 1.9872 1.9881 417.8146 418.0378 0.0336 -1.0000 -1.0000 1120387 1579871479.10 151.4767 60.0024 32.0000 1.9867 1.9876 417.7413 417.9640 0.0335 -1.0000 -1.0000 1120449 1579871479.20 151.4767 60.0024 32.0000 1.9873 1.9881 417.6779 417.9000 0.0333 -1.0000 -1.0000 1120527 1579871479.30 151.4767 60.0024 32.0000 1.9874 1.9882 417.6517 417.8730 0.0333 -1.0000 -1.0000 1120590 1579871479.40 151.4767 60.0024 32.0000 1.9872 1.9881 417.6352 417.8576 0.0334 -1.0000 -1.0000 1120652 1579871479.50 151.4767 60.0024 32.0000 1.9867 1.9876 417.8189 418.0421 0.0336 -1.0000 -1.0000 1120715 1579871479.60 151.5593 60.0025 32.0000 1.9873 1.9881 417.8803 418.1041 0.0336 -1.0000 -1.0000 1120777 1579871479.70 151.5681 60.0025 32.0000 1.9867 1.9876 417.7839 418.0064 0.0334 -1.0000 -1.0000 1120855 1579871479.80 151.5681 60.0025 32.0000 1.9876 1.9885 417.5718 417.7954 0.0336 -1.0000 -1.0000 1120918 1579871479.90 151.5681 60.0025 32.0000 1.9866 1.9875 417.8514 418.0740 0.0334 -1.0000 -1.0000 1120980 1579871480.00 151.5681 60.0025 32.0000 1.9867 1.9876 417.8831 418.1055 0.0334 -1.0000 -1.0000 1121059 1579871480.10 151.5681 60.0025 32.0000 1.9867 1.9876 417.8563 418.0789 0.0334 -1.0000 -1.0000 1121121 1579871480.20 151.5681 60.0025 32.0000 1.9877 1.9885 417.6202 417.8428 0.0335 -1.0000 -1.0000 1121184 1579871480.30 151.5681 60.0025 32.0000 1.9879 1.9888 417.5937 417.8162 0.0334 -1.0000 -1.0000 1121246 1579871480.40 151.5905 60.0025 32.0000 1.9875 1.9884 417.7036 417.9258 0.0334 -1.0000 -1.0000 1121309 1579871480.50 151.5905 60.0025 32.0000 1.9869 1.9878 417.7193 417.9415 0.0333 -1.0000 -1.0000 1121371 1579871480.60 151.5905 60.0025 32.0000 1.9858 1.9867 417.7522 417.9742 0.0334 -1.0000 -1.0000 1121449 1579871480.70 151.5905 60.0025 32.0000 1.9868 1.9877 417.6240 417.8460 0.0333 -1.0000 -1.0000 1121512 1579871480.80 151.5905 60.0025 32.0000 1.9867 1.9876 417.5675 417.7894 0.0334 -1.0000 -1.0000 1121574 1579871480.90 151.5576 60.0025 32.0000 1.9876 1.9885 417.5303 417.7533 0.0335 -1.0000 -1.0000 1121652 1579871481.00 151.5136 60.0025 32.0000 1.9864 1.9873 417.8542 418.0765 0.0334 -1.0000 -1.0000 1122402 1579871481.10 151.5136 60.0025 32.0000 1.9876 1.9885 417.7168 417.9393 0.0334 -1.0000 -1.0000 1122465 1579871481.20 151.5136 60.0025 32.0000 1.9872 1.9881 417.6973 417.9195 0.0333 -1.0000 -1.0000 1122527 1579871481.30 151.5136 60.0025 32.0000 1.9873 1.9882 417.5217 417.7445 0.0335 -1.0000 -1.0000 1122605 1579871481.40 151.5136 60.0025 32.0000 1.9870 1.9878 417.6671 417.8901 0.0335 -1.0000 -1.0000 1122668 1579871481.50 151.4450 60.0025 32.0000 1.9865 1.9874 417.7580 417.9806 0.0334 -1.0000 -1.0000 1122730 1579871481.60 151.4450 60.0025 32.0000 1.9866 1.9875 417.8397 418.0630 0.0335 -1.0000 -1.0000 1122793 1579871481.70 151.4450 60.0025 32.0000 1.9883 1.9892 417.7133 417.9358 0.0335 -1.0000 -1.0000 1122871 1579871481.80 151.4450 60.0025 32.0000 1.9872 1.9881 417.6258 417.8490 0.0335 -1.0000 -1.0000 1122934 1579871481.90 151.4450 60.0025 32.0000 1.9874 1.9883 417.7267 417.9495 0.0334 -1.0000 -1.0000 1122996 1579871482.00 151.4617 60.0025 32.0000 1.9870 1.9879 417.8237 418.0461 0.0335 -1.0000 -1.0000 1123074 1579871482.10 151.4617 60.0025 32.0000 1.9871 1.9880 417.6861 417.9086 0.0334 -1.0000 -1.0000 1123137 1579871482.20 151.4617 60.0025 32.0000 1.9870 1.9879 417.6137 417.8374 0.0337 -1.0000 -1.0000 1123199 1579871482.30 151.4617 60.0025 32.0000 1.9863 1.9871 417.6669 417.8896 0.0334 -1.0000 -1.0000 1123262 1579871482.40 151.4617 60.0025 32.0000 1.9861 1.9870 417.8074 418.0296 0.0334 -1.0000 -1.0000 1123324 1579871482.50 151.4723 60.0025 32.0000 1.9870 1.9879 417.7888 418.0115 0.0335 -1.0000 -1.0000 1123387 1579871482.60 151.5471 60.0025 32.0000 1.9879 1.9888 417.6391 417.8614 0.0334 -1.0000 -1.0000 1123465 1579871482.70 151.5471 60.0025 32.0000 1.9874 1.9883 417.6400 417.8629 0.0335 -1.0000 -1.0000 1123528 1579871482.80 151.5471 60.0025 32.0000 1.9867 1.9876 417.6005 417.8223 0.0333 -1.0000 -1.0000 1123590 1579871482.90 151.5471 60.0025 32.0000 1.9861 1.9870 417.8522 418.0744 0.0334 -1.0000 -1.0000 1123668 1579871483.00 151.5471 60.0025 32.0000 1.9861 1.9870 417.8240 418.0467 0.0334 -1.0000 -1.0000 1123840 1579871483.10 151.5101 60.0025 32.0000 1.9870 1.9879 417.6787 417.9019 0.0335 -1.0000 -1.0000 1123902 1579871483.20 151.5101 60.0025 32.0000 1.9867 1.9876 417.7270 417.9495 0.0335 -1.0000 -1.0000 1123965 1579871483.30 151.5101 60.0025 32.0000 1.9867 1.9876 417.7893 418.0122 0.0334 -1.0000 -1.0000 1124028 1579871483.40 151.5101 60.0025 32.0000 1.9866 1.9875 417.7295 417.9523 0.0335 -1.0000 -1.0000 1124105 1579871483.50 151.5101 60.0025 32.0000 1.9869 1.9878 417.7376 417.9607 0.0335 -1.0000 -1.0000 1124293 1579871483.60 151.5101 60.0025 32.0000 1.9876 1.9885 417.5469 417.7698 0.0335 -1.0000 -1.0000 1124355 1579871483.70 151.4827 60.0025 32.0000 1.9865 1.9874 417.6413 417.8640 0.0335 -1.0000 -1.0000 1124434 1579871483.80 151.4827 60.0025 32.0000 1.9866 1.9874 417.7752 417.9981 0.0334 -1.0000 -1.0000 1124496 1579871483.90 151.4827 60.0025 32.0000 1.9860 1.9868 417.9166 418.1383 0.0333 -1.0000 -1.0000 1124559 1579871484.00 151.4827 60.0025 32.0000 1.9871 1.9880 417.6936 417.9159 0.0334 -1.0000 -1.0000 1125637 1579871484.10 151.4827 60.0025 32.0000 1.9877 1.9886 417.6157 417.8387 0.0335 -1.0000 -1.0000 1125699 1579871484.20 151.4313 60.0025 32.0000 1.9871 1.9879 417.6243 417.8476 0.0335 -1.0000 -1.0000 1125762 1579871484.30 151.4313 60.0025 32.0000 1.9864 1.9872 417.6369 417.8586 0.0334 -1.0000 -1.0000 1125824 1579871484.40 151.4313 60.0025 32.0000 1.9870 1.9878 417.8127 418.0356 0.0335 -1.0000 -1.0000 1125887 1579871484.50 151.4313 60.0025 32.0000 1.9872 1.9881 417.6101 417.8335 0.0336 -1.0000 -1.0000 1125965 1579871484.60 151.4313 60.0025 32.0000 1.9874 1.9883 417.6476 417.8712 0.0336 -1.0000 -1.0000 1126043 1579871484.70 151.4894 60.0023 32.0000 1.9870 1.9879 417.8100 418.0322 0.0334 -1.0000 -1.0000 1126105 1579871484.80 151.5668 60.0020 32.0000 1.9863 1.9872 417.8918 418.1151 0.0335 -1.0000 -1.0000 1126168 1579871484.90 151.5668 60.0020 32.0000 1.9864 1.9873 417.8234 418.0472 0.0336 -1.0000 -1.0000 1126246 1579871485.00 151.5668 60.0020 32.0000 1.9871 1.9880 417.6898 417.9127 0.0335 -1.0000 -1.0000 1126309 1579871485.10 151.5668 60.0020 32.0000 1.9876 1.9885 417.6524 417.8757 0.0335 -1.0000 -1.0000 1126371 1579871485.20 151.5668 60.0020 32.0000 1.9867 1.9876 417.6779 417.8994 0.0333 -1.0000 -1.0000 1126449 1579871485.30 151.5742 60.0020 32.0000 1.9864 1.9873 417.6670 417.8891 0.0334 -1.0000 -1.0000 1126512 1579871485.40 151.5742 60.0020 32.0000 1.9863 1.9871 417.7990 418.0203 0.0332 -1.0000 -1.0000 1126590 1579871485.50 151.5742 60.0020 32.0000 1.9864 1.9873 417.5946 417.8169 0.0334 -1.0000 -1.0000 1126637 1579871485.60 151.5742 60.0020 32.0000 1.9876 1.9884 417.5101 417.7316 0.0333 -1.0000 -1.0000 1126715 1579871485.70 151.5742 60.0020 32.0000 1.9868 1.9876 417.6323 417.8551 0.0336 -1.0000 -1.0000 1126777 1579871485.80 151.4697 60.0020 32.0000 1.9865 1.9874 417.8572 418.0793 0.0334 -1.0000 -1.0000 1126840 1579871485.90 151.4697 60.0020 32.0000 1.9858 1.9866 417.8524 418.0758 0.0336 -1.0000 -1.0000 1126902 1579871486.00 151.4697 60.0020 32.0000 1.9866 1.9875 417.7194 417.9432 0.0336 -1.0000 -1.0000 1126980 1579871486.10 151.4697 60.0020 32.0000 1.9868 1.9877 417.6177 417.8401 0.0334 -1.0000 -1.0000 1127043 1579871486.20 151.4697 60.0020 32.0000 1.9873 1.9882 417.6306 417.8529 0.0334 -1.0000 -1.0000 1127105 1579871486.30 151.4697 60.0020 32.0000 1.9868 1.9877 417.5818 417.8040 0.0334 -1.0000 -1.0000 1127184 1579871486.40 151.4697 60.0020 32.0000 1.9865 1.9874 417.6955 417.9184 0.0335 -1.0000 -1.0000 1127246 1579871486.50 151.4983 60.0020 32.0000 1.9860 1.9869 417.7934 418.0161 0.0334 -1.0000 -1.0000 1127309 1579871486.60 151.4983 60.0020 32.0000 1.9870 1.9879 417.7027 417.9250 0.0334 -1.0000 -1.0000 1127371 1579871486.70 151.4983 60.0020 32.0000 1.9878 1.9886 417.5903 417.8122 0.0333 -1.0000 -1.0000 1127434 1579871486.80 151.4983 60.0020 32.0000 1.9874 1.9882 417.8020 418.0245 0.0335 -1.0000 -1.0000 1127496 1579871486.90 151.4983 60.0020 32.0000 1.9865 1.9873 417.8599 418.0821 0.0333 -1.0000 -1.0000 1127574 1579871487.00 151.5986 60.0020 32.0000 1.9868 1.9877 417.7681 417.9904 0.0334 -1.0000 -1.0000 1127637 1579871487.10 151.5986 60.0020 32.0000 1.9880 1.9888 417.5645 417.7874 0.0335 -1.0000 -1.0000 1128074 1579871487.20 151.5986 60.0020 32.0000 1.9874 1.9883 417.5582 417.7813 0.0335 -1.0000 -1.0000 1128137 1579871487.30 151.5986 60.0020 32.0000 1.9866 1.9874 417.6770 417.8988 0.0333 -1.0000 -1.0000 1128199 1579871487.40 151.5986 60.0020 32.0000 1.9869 1.9878 417.8821 418.1051 0.0335 -1.0000 -1.0000 1128277 1579871487.50 151.5986 60.0020 32.0000 1.9867 1.9876 417.8756 418.0978 0.0334 -1.0000 -1.0000 1128340 1579871487.60 151.5893 60.0020 32.0000 1.9863 1.9872 417.8439 418.0670 0.0335 -1.0000 -1.0000 1128402 1579871487.70 151.5893 60.0020 32.0000 1.9867 1.9876 417.7034 417.9264 0.0335 -1.0000 -1.0000 1128480 1579871487.80 151.5893 60.0020 32.0000 1.9869 1.9878 417.7509 417.9738 0.0335 -1.0000 -1.0000 1128543 1579871487.90 151.5893 60.0020 32.0000 1.9868 1.9877 417.7643 417.9877 0.0335 -1.0000 -1.0000 1128605 1579871488.00 151.5893 60.0020 32.0000 1.9863 1.9872 417.8065 418.0293 0.0335 -1.0000 -1.0000 1128684 1579871488.10 151.4817 60.0020 32.0000 1.9870 1.9879 417.5742 417.7979 0.0336 -1.0000 -1.0000 1128855 1579871488.20 151.4660 60.0020 32.0000 1.9884 1.9893 417.6100 417.8326 0.0335 -1.0000 -1.0000 1128918 1579871488.30 151.4660 60.0020 32.0000 1.9866 1.9875 417.6908 417.9125 0.0332 -1.0000 -1.0000 1128996 1579871488.40 151.4660 60.0020 32.0000 1.9861 1.9870 417.7711 417.9941 0.0335 -1.0000 -1.0000 1129059 1579871488.50 151.4660 60.0020 32.0000 1.9859 1.9867 417.7879 418.0109 0.0335 -1.0000 -1.0000 1129121 1579871488.60 151.4660 60.0020 32.0000 1.9873 1.9882 417.7303 417.9533 0.0335 -1.0000 -1.0000 1129184 1579871488.70 151.4974 60.0020 32.0000 1.9878 1.9886 417.6965 417.9189 0.0334 -1.0000 -1.0000 1129590 1579871488.80 151.4974 60.0020 32.0000 1.9875 1.9884 417.7100 417.9319 0.0334 -1.0000 -1.0000 1129652 1579871488.90 151.4974 60.0020 32.0000 1.9866 1.9874 417.7747 417.9971 0.0334 -1.0000 -1.0000 1129715 1579871489.00 151.4974 60.0020 32.0000 1.9875 1.9883 417.8758 418.0982 0.0334 -1.0000 -1.0000 1129777 1579871489.10 151.4974 60.0020 32.0000 1.9877 1.9885 417.6819 417.9041 0.0334 -1.0000 -1.0000 1129840 1579871489.20 151.5420 60.0020 32.0000 1.9869 1.9878 417.6572 417.8793 0.0334 -1.0000 -1.0000 1130090 1579871489.30 151.5658 60.0020 32.0000 1.9861 1.9870 417.7763 417.9995 0.0335 -1.0000 -1.0000 1130152 1579871489.40 151.5658 60.0020 32.0000 1.9870 1.9879 417.8166 418.0393 0.0334 -1.0000 -1.0000 1130231 1579871489.50 151.5658 60.0020 32.0000 1.9869 1.9878 417.8031 418.0265 0.0336 -1.0000 -1.0000 1130293 1579871489.60 151.5658 60.0020 32.0000 1.9876 1.9885 417.5641 417.7872 0.0335 -1.0000 -1.0000 1130355 1579871489.70 151.5658 60.0020 32.0000 1.9876 1.9884 417.6351 417.8578 0.0335 -1.0000 -1.0000 1130809 1579871489.80 151.5628 60.0011 32.0000 1.9868 1.9877 417.6866 417.9089 0.0334 -1.0000 -1.0000 1130871 1579871489.90 151.5628 60.0011 32.0000 1.9867 1.9875 417.7647 417.9865 0.0333 -1.0000 -1.0000 1130934 1579871490.00 151.5628 60.0011 32.0000 1.9875 1.9883 417.6395 417.8611 0.0334 -1.0000 -1.0000 1131012 1579871490.10 151.5628 60.0011 32.0000 1.9868 1.9877 417.5340 417.7565 0.0334 -1.0000 -1.0000 1131074 1579871490.20 151.5628 60.0011 32.0000 1.9866 1.9875 417.6400 417.8617 0.0334 -1.0000 -1.0000 1131137 1579871490.30 151.5008 60.0011 32.0000 1.9864 1.9873 417.7130 417.9357 0.0334 -1.0000 -1.0000 1131199 1579871490.40 151.5008 60.0011 32.0000 1.9854 1.9863 417.8814 418.1037 0.0334 -1.0000 -1.0000 1131262 1579871490.50 151.5008 60.0011 32.0000 1.9861 1.9869 417.7821 418.0049 0.0335 -1.0000 -1.0000 1131324 1579871490.60 151.5008 60.0011 32.0000 1.9863 1.9872 417.6540 417.8769 0.0335 -1.0000 -1.0000 1131402 1579871490.70 151.5008 60.0011 32.0000 1.9871 1.9880 417.6190 417.8424 0.0336 -1.0000 -1.0000 1131465 1579871490.80 151.5008 60.0011 32.0000 1.9864 1.9873 417.6758 417.8979 0.0334 -1.0000 -1.0000 1131527 1579871490.90 151.4944 60.0011 32.0000 1.9860 1.9869 417.7022 417.9250 0.0335 -1.0000 -1.0000 1131605 1579871491.00 151.4944 60.0011 32.0000 1.9857 1.9866 417.8880 418.1108 0.0334 -1.0000 -1.0000 1131668 1579871491.10 151.4944 60.0011 32.0000 1.9869 1.9877 417.6579 417.8800 0.0334 -1.0000 -1.0000 1131730 1579871491.20 151.4944 60.0011 32.0000 1.9868 1.9877 417.6351 417.8573 0.0334 -1.0000 -1.0000 1131840 1579871491.30 151.4944 60.0011 32.0000 1.9873 1.9882 417.6819 417.9045 0.0334 -1.0000 -1.0000 1131902 1579871491.40 151.4867 60.0011 32.0000 1.9861 1.9869 417.8830 418.1057 0.0334 -1.0000 -1.0000 1131965 1579871491.50 151.4821 60.0011 32.0000 1.9863 1.9871 417.8050 418.0270 0.0333 -1.0000 -1.0000 1132043 1579871491.60 151.4821 60.0011 32.0000 1.9860 1.9869 417.8381 418.0609 0.0335 -1.0000 -1.0000 1132090 1579871491.70 151.4821 60.0011 32.0000 1.9874 1.9882 417.7677 417.9898 0.0333 -1.0000 -1.0000 1132371 1579871491.80 151.4821 60.0011 32.0000 1.9880 1.9889 417.6627 417.8853 0.0335 -1.0000 -1.0000 1132434 1579871491.90 151.4821 60.0011 32.0000 1.9871 1.9880 417.7318 417.9537 0.0334 -1.0000 -1.0000 1132496 1579871492.00 151.5435 60.0011 32.0000 1.9864 1.9873 417.7798 418.0020 0.0334 -1.0000 -1.0000 1132574 1579871492.10 151.5435 60.0011 32.0000 1.9864 1.9873 417.8395 418.0618 0.0334 -1.0000 -1.0000 1132637 1579871492.20 151.5435 60.0011 32.0000 1.9871 1.9880 417.5936 417.8158 0.0334 -1.0000 -1.0000 1132871 1579871492.30 151.5435 60.0011 32.0000 1.9875 1.9883 417.6188 417.8412 0.0335 -1.0000 -1.0000 1132934 1579871492.40 151.5435 60.0011 32.0000 1.9870 1.9879 417.7084 417.9322 0.0336 -1.0000 -1.0000 1132996 1579871492.50 151.5436 60.0011 32.0000 1.9866 1.9874 417.8782 418.1011 0.0334 -1.0000 -1.0000 1133059 1579871492.60 151.5503 60.0011 32.0000 1.9867 1.9876 417.7781 418.0001 0.0333 -1.0000 -1.0000 1133137 1579871492.70 151.5503 60.0011 32.0000 1.9867 1.9876 417.5912 417.8137 0.0334 -1.0000 -1.0000 1133199 1579871492.80 151.5503 60.0011 32.0000 1.9865 1.9873 417.5392 417.7611 0.0333 -1.0000 -1.0000 1133840 1579871492.90 151.5503 60.0011 32.0000 1.9859 1.9868 417.8034 418.0254 0.0334 -1.0000 -1.0000 1133902 1579871493.00 151.5503 60.0011 32.0000 1.9861 1.9869 417.9083 418.1311 0.0335 -1.0000 -1.0000 1133965 1579871493.10 151.5171 60.0011 32.0000 1.9863 1.9872 417.9068 418.1297 0.0334 -1.0000 -1.0000 1134028 1579871493.20 151.5117 60.0011 32.0000 1.9869 1.9878 417.7620 417.9847 0.0335 -1.0000 -1.0000 1134105 1579871493.30 151.5117 60.0011 32.0000 1.9865 1.9874 417.7664 417.9887 0.0334 -1.0000 -1.0000 1134168 1579871493.40 151.5117 60.0011 32.0000 1.9867 1.9876 417.8716 418.0942 0.0335 -1.0000 -1.0000 1134246 1579871493.50 151.5117 60.0011 32.0000 1.9857 1.9866 417.8956 418.1196 0.0336 -1.0000 -1.0000 1134309 1579871493.60 151.4979 60.0011 32.0000 1.9871 1.9879 417.7715 417.9938 0.0334 -1.0000 -1.0000 1134371 1579871493.70 151.4497 60.0011 32.0000 1.9873 1.9881 417.5747 417.7974 0.0334 -1.0000 -1.0000 1134434 1579871493.80 151.4497 60.0011 32.0000 1.9867 1.9875 417.7442 417.9666 0.0334 -1.0000 -1.0000 1134574 1579871493.90 151.4497 60.0011 32.0000 1.9862 1.9871 417.7895 418.0118 0.0334 -1.0000 -1.0000 1134637 1579871494.00 151.4497 60.0011 32.0000 1.9870 1.9879 417.7698 417.9927 0.0335 -1.0000 -1.0000 1134699 1579871494.10 151.4497 60.0011 32.0000 1.9871 1.9879 417.6826 417.9059 0.0336 -1.0000 -1.0000 1134762 1579871494.20 151.5664 60.0011 32.0000 1.9865 1.9874 417.6397 417.8628 0.0335 -1.0000 -1.0000 1134824 1579871494.30 151.5664 60.0011 32.0000 1.9863 1.9872 417.7275 417.9502 0.0335 -1.0000 -1.0000 1135137 1579871494.40 151.5664 60.0011 32.0000 1.9862 1.9871 417.7171 417.9404 0.0336 -1.0000 -1.0000 1135199 1579871494.50 151.5664 60.0011 32.0000 1.9871 1.9879 417.6561 417.8787 0.0334 -1.0000 -1.0000 1135262 1579871494.60 151.5664 60.0011 32.0000 1.9870 1.9879 417.5602 417.7829 0.0335 -1.0000 -1.0000 1135324 1579871494.70 151.5161 60.0017 32.0000 1.9860 1.9869 417.6249 417.8473 0.0334 -1.0000 -1.0000 1135387 1579871494.80 151.5114 60.0018 32.0000 1.9852 1.9861 417.6942 417.9168 0.0335 -1.0000 -1.0000 1135574 1579871494.90 151.5114 60.0018 32.0000 1.9858 1.9867 417.8041 418.0260 0.0334 -1.0000 -1.0000 1135637 1579871495.00 151.5114 60.0018 32.0000 1.9869 1.9878 417.6300 417.8529 0.0334 -1.0000 -1.0000 1135699 1579871495.10 151.5114 60.0018 32.0000 1.9873 1.9881 417.5644 417.7868 0.0334 -1.0000 -1.0000 1135762 1579871495.20 151.5099 60.0018 32.0000 1.9866 1.9875 417.7453 417.9677 0.0334 -1.0000 -1.0000 1135840 1579871495.30 151.4606 60.0018 32.0000 1.9859 1.9868 417.7986 418.0207 0.0333 -1.0000 -1.0000 1135902 1579871495.40 151.4606 60.0018 32.0000 1.9863 1.9872 417.8143 418.0369 0.0335 -1.0000 -1.0000 1136137 1579871495.50 151.4606 60.0018 32.0000 1.9873 1.9881 417.6923 417.9137 0.0333 -1.0000 -1.0000 1136199 1579871495.60 151.4606 60.0018 32.0000 1.9864 1.9872 417.7177 417.9397 0.0334 -1.0000 -1.0000 1136262 1579871495.70 151.4606 60.0018 32.0000 1.9861 1.9869 417.8079 418.0307 0.0334 -1.0000 -1.0000 1136340 1579871495.80 151.4612 60.0018 32.0000 1.9860 1.9869 417.8947 418.1175 0.0334 -1.0000 -1.0000 1136402 1579871495.90 151.4637 60.0018 32.0000 1.9871 1.9879 417.6870 417.9088 0.0333 -1.0000 -1.0000 1136637 1579871496.00 151.4637 60.0018 32.0000 1.9871 1.9880 417.6558 417.8776 0.0333 -1.0000 -1.0000 1136699 1579871496.10 151.4637 60.0018 32.0000 1.9869 1.9878 417.6252 417.8477 0.0334 -1.0000 -1.0000 1136762 1579871496.20 151.4637 60.0018 32.0000 1.9867 1.9875 417.8286 418.0502 0.0333 -1.0000 -1.0000 1136824 1579871496.30 151.4637 60.0018 32.0000 1.9865 1.9874 417.8348 418.0576 0.0335 -1.0000 -1.0000 1136902 1579871496.40 151.5261 60.0018 32.0000 1.9872 1.9881 417.6862 417.9092 0.0335 -1.0000 -1.0000 1137324 1579871496.50 151.5261 60.0018 32.0000 1.9877 1.9886 417.6428 417.8659 0.0335 -1.0000 -1.0000 1137387 1579871496.60 151.5261 60.0018 32.0000 1.9870 1.9878 417.6832 417.9060 0.0335 -1.0000 -1.0000 1137465 1579871496.70 151.5261 60.0018 32.0000 1.9864 1.9873 417.7710 417.9934 0.0334 -1.0000 -1.0000 1137528 1579871496.80 151.5261 60.0018 32.0000 1.9867 1.9875 417.6170 417.8399 0.0335 -1.0000 -1.0000 1137590 1579871496.90 151.5171 60.0018 32.0000 1.9874 1.9883 417.5967 417.8193 0.0335 -1.0000 -1.0000 1137824 1579871497.00 151.5171 60.0018 32.0000 1.9865 1.9874 417.6078 417.8315 0.0335 -1.0000 -1.0000 1137887 1579871497.10 151.5171 60.0018 32.0000 1.9859 1.9868 417.7488 417.9707 0.0333 -1.0000 -1.0000 1137949 1579871497.20 151.5171 60.0018 32.0000 1.9859 1.9868 417.7737 417.9952 0.0333 -1.0000 -1.0000 1138028 1579871497.30 151.5171 60.0018 32.0000 1.9863 1.9872 417.8525 418.0739 0.0333 -1.0000 -1.0000 1138090 1579871497.40 151.5161 60.0018 32.0000 1.9868 1.9877 417.6981 417.9206 0.0334 -1.0000 -1.0000 1138340 1579871497.50 151.5103 60.0018 32.0000 1.9870 1.9879 417.5671 417.7894 0.0334 -1.0000 -1.0000 1138402 1579871497.60 151.5103 60.0018 32.0000 1.9867 1.9876 417.6938 417.9158 0.0333 -1.0000 -1.0000 1138465 1579871497.70 151.5103 60.0018 32.0000 1.9865 1.9873 417.7651 417.9868 0.0333 -1.0000 -1.0000 1138527 1579871497.80 151.5103 60.0018 32.0000 1.9869 1.9878 417.6670 417.8891 0.0334 -1.0000 -1.0000 1138590 1579871497.90 151.5103 60.0018 32.0000 1.9878 1.9886 417.6435 417.8665 0.0334 -1.0000 -1.0000 1138652 1579871498.00 151.4771 60.0018 32.0000 1.9874 1.9882 417.6263 417.8475 0.0333 -1.0000 -1.0000 1138824 1579871498.10 151.4771 60.0018 32.0000 1.9866 1.9874 417.6739 417.8970 0.0335 -1.0000 -1.0000 1138887 1579871498.20 151.4771 60.0018 32.0000 1.9865 1.9873 417.7705 417.9927 0.0334 -1.0000 -1.0000 1138949 1579871498.30 151.4771 60.0018 32.0000 1.9870 1.9879 417.8142 418.0371 0.0335 -1.0000 -1.0000 1139027 1579871498.40 151.4771 60.0018 32.0000 1.9873 1.9881 417.7450 417.9668 0.0334 -1.0000 -1.0000 1139090 1579871498.50 151.4771 60.0018 32.0000 1.9881 1.9890 417.6880 417.9105 0.0334 -1.0000 -1.0000 1139152 1579871498.60 151.5383 60.0018 32.0000 1.9870 1.9878 417.6129 417.8351 0.0334 -1.0000 -1.0000 1139215 1579871498.70 151.5383 60.0018 32.0000 1.9866 1.9875 417.7044 417.9275 0.0335 -1.0000 -1.0000 1139277 1579871498.80 151.5383 60.0018 32.0000 1.9869 1.9878 417.7735 417.9971 0.0336 -1.0000 -1.0000 1139340 1579871498.90 151.5383 60.0018 32.0000 1.9872 1.9881 417.6757 417.8990 0.0335 -1.0000 -1.0000 1139418 1579871499.00 151.5383 60.0018 32.0000 1.9877 1.9886 417.6050 417.8271 0.0334 -1.0000 -1.0000 1139793 1579871499.10 151.5375 60.0018 32.0000 1.9866 1.9875 417.6833 417.9061 0.0335 -1.0000 -1.0000 1139855 1579871499.20 151.5370 60.0018 32.0000 1.9870 1.9879 417.7353 417.9581 0.0334 -1.0000 -1.0000 1139934 1579871499.30 151.5370 60.0018 32.0000 1.9868 1.9877 417.7180 417.9412 0.0335 -1.0000 -1.0000 1139996 1579871499.40 151.5370 60.0018 32.0000 1.9870 1.9878 417.6505 417.8726 0.0334 -1.0000 -1.0000 1140059 1579871499.50 151.5370 60.0018 32.0000 1.9876 1.9884 417.5651 417.7884 0.0336 -1.0000 -1.0000 1140121 1579871499.60 151.5370 60.0018 32.0000 1.9871 1.9880 417.6380 417.8602 0.0334 -1.0000 -1.0000 1140184 1579871499.70 151.5382 60.0017 32.0000 1.9856 1.9865 417.8054 418.0279 0.0334 -1.0000 -1.0000 1140262 1579871499.80 151.5382 60.0017 32.0000 1.9860 1.9868 417.8688 418.0916 0.0335 -1.0000 -1.0000 1140324 1579871499.90 151.5382 60.0017 32.0000 1.9859 1.9867 417.8109 418.0339 0.0334 -1.0000 -1.0000 1140387 1579871500.00 151.5382 60.0017 32.0000 1.9867 1.9876 417.7304 417.9524 0.0334 -1.0000 -1.0000 1140824 1579871500.10 151.5382 60.0017 32.0000 1.9866 1.9875 417.6636 417.8861 0.0335 -1.0000 -1.0000 1140887 1579871500.20 151.5382 60.0017 32.0000 1.9862 1.9871 417.8877 418.1103 0.0334 -1.0000 -1.0000 1140949 1579871500.30 151.5052 60.0017 32.0000 1.9859 1.9868 417.7979 418.0197 0.0333 -1.0000 -1.0000 1141027 1579871500.40 151.4908 60.0017 32.0000 1.9866 1.9874 417.6399 417.8618 0.0333 -1.0000 -1.0000 1141090 1579871500.50 151.4908 60.0017 32.0000 1.9870 1.9878 417.6456 417.8664 0.0332 -1.0000 -1.0000 1141324 1579871500.60 151.4908 60.0017 32.0000 1.9879 1.9887 417.6487 417.8707 0.0334 -1.0000 -1.0000 1141402 1579871500.70 151.4908 60.0017 32.0000 1.9866 1.9875 417.7126 417.9345 0.0333 -1.0000 -1.0000 1141465 1579871500.80 151.4908 60.0017 32.0000 1.9860 1.9869 417.8381 418.0606 0.0334 -1.0000 -1.0000 1141528 1579871500.90 151.4800 60.0017 32.0000 1.9862 1.9870 417.8052 418.0282 0.0336 -1.0000 -1.0000 1141590 1579871501.00 151.4800 60.0017 32.0000 1.9872 1.9880 417.7027 417.9243 0.0333 -1.0000 -1.0000 1141824 1579871501.10 151.4800 60.0017 32.0000 1.9858 1.9867 417.6317 417.8549 0.0335 -1.0000 -1.0000 1141887 1579871501.20 151.4800 60.0017 32.0000 1.9866 1.9875 417.7588 417.9821 0.0335 -1.0000 -1.0000 1141965 1579871501.30 151.4800 60.0017 32.0000 1.9866 1.9875 417.7413 417.9644 0.0335 -1.0000 -1.0000 1142028 1579871501.40 151.4800 60.0017 32.0000 1.9870 1.9879 417.7717 417.9935 0.0334 -1.0000 -1.0000 1142105 1579871501.50 151.6199 60.0017 32.0000 1.9865 1.9873 417.6203 417.8432 0.0334 -1.0000 -1.0000 1142168 1579871501.60 151.6199 60.0017 32.0000 1.9866 1.9875 417.7823 418.0037 0.0332 -1.0000 -1.0000 1142355 1579871501.70 151.6199 60.0017 32.0000 1.9862 1.9871 417.9026 418.1247 0.0334 -1.0000 -1.0000 1142418 1579871501.80 151.6199 60.0017 32.0000 1.9868 1.9877 417.8000 418.0234 0.0335 -1.0000 -1.0000 1142480 1579871501.90 151.6199 60.0017 32.0000 1.9873 1.9881 417.6130 417.8355 0.0334 -1.0000 -1.0000 1142543 1579871502.00 151.5868 60.0017 32.0000 1.9866 1.9875 417.7518 417.9754 0.0336 -1.0000 -1.0000 1142621 1579871502.10 151.4343 60.0017 32.0000 1.9861 1.9869 417.8217 418.0443 0.0334 -1.0000 -1.0000 1142996 1579871502.20 151.4343 60.0017 32.0000 1.9857 1.9866 417.7932 418.0159 0.0334 -1.0000 -1.0000 1143059 1579871502.30 151.4343 60.0017 32.0000 1.9870 1.9879 417.6330 417.8557 0.0335 -1.0000 -1.0000 1143137 1579871502.40 151.4343 60.0017 32.0000 1.9868 1.9877 417.6168 417.8394 0.0334 -1.0000 -1.0000 1143199 1579871502.50 151.4343 60.0017 32.0000 1.9862 1.9871 417.7435 417.9660 0.0334 -1.0000 -1.0000 1143262 1579871502.60 151.4496 60.0017 32.0000 1.9870 1.9878 417.8618 418.0841 0.0334 -1.0000 -1.0000 1143355 1579871502.70 151.4496 60.0017 32.0000 1.9872 1.9881 417.7555 417.9782 0.0334 -1.0000 -1.0000 1143418 1579871502.80 151.4496 60.0017 32.0000 1.9879 1.9888 417.6361 417.8576 0.0332 -1.0000 -1.0000 1143480 1579871502.90 151.4496 60.0017 32.0000 1.9877 1.9885 417.6808 417.9021 0.0333 -1.0000 -1.0000 1143559 1579871503.00 151.4496 60.0017 32.0000 1.9866 1.9874 417.7917 418.0138 0.0334 -1.0000 -1.0000 1143621 1579871503.10 151.4496 60.0017 32.0000 1.9867 1.9875 417.7903 418.0141 0.0336 -1.0000 -1.0000 1144105 1579871503.20 151.5005 60.0017 32.0000 1.9865 1.9874 417.8040 418.0271 0.0335 -1.0000 -1.0000 1144184 1579871503.30 151.5005 60.0017 32.0000 1.9864 1.9873 417.8313 418.0547 0.0335 -1.0000 -1.0000 1144231 1579871503.40 151.5005 60.0017 32.0000 1.9871 1.9879 417.6661 417.8885 0.0334 -1.0000 -1.0000 1144309 1579871503.50 151.5005 60.0017 32.0000 1.9871 1.9880 417.7135 417.9362 0.0334 -1.0000 -1.0000 1144371 1579871503.60 151.5005 60.0017 32.0000 1.9864 1.9872 417.8880 418.1098 0.0332 -1.0000 -1.0000 1144605 1579871503.70 151.5318 60.0017 32.0000 1.9878 1.9887 417.6949 417.9168 0.0334 -1.0000 -1.0000 1144684 1579871503.80 151.5318 60.0017 32.0000 1.9872 1.9881 417.6034 417.8256 0.0334 -1.0000 -1.0000 1144746 1579871503.90 151.5318 60.0017 32.0000 1.9868 1.9877 417.6039 417.8264 0.0334 -1.0000 -1.0000 1144809 1579871504.00 151.5318 60.0017 32.0000 1.9865 1.9874 417.7416 417.9643 0.0334 -1.0000 -1.0000 1144871 1579871504.10 151.5318 60.0017 32.0000 1.9862 1.9870 417.8303 418.0526 0.0334 -1.0000 -1.0000 1145121 1579871504.20 151.5318 60.0017 32.0000 1.9869 1.9877 417.6860 417.9079 0.0334 -1.0000 -1.0000 1145184 1579871504.30 151.5591 60.0017 32.0000 1.9867 1.9876 417.5678 417.7903 0.0334 -1.0000 -1.0000 1145262 1579871504.40 151.5591 60.0017 32.0000 1.9866 1.9874 417.5969 417.8191 0.0334 -1.0000 -1.0000 1145324 1579871504.50 151.5591 60.0017 32.0000 1.9867 1.9875 417.6777 417.9003 0.0334 -1.0000 -1.0000 1145387 1579871504.60 151.5591 60.0017 32.0000 1.9857 1.9865 417.8223 418.0449 0.0334 -1.0000 -1.0000 1145465 1579871504.70 151.5591 60.0017 32.0000 1.9863 1.9872 417.7028 417.9259 0.0335 -1.0000 -1.0000 1145527 1579871504.80 151.4441 60.0018 32.0000 1.9875 1.9884 417.5879 417.8109 0.0335 -1.0000 -1.0000 1145590 1579871504.90 151.4228 60.0018 32.0000 1.9867 1.9875 417.7552 417.9780 0.0334 -1.0000 -1.0000 1145652 1579871505.00 151.4228 60.0018 32.0000 1.9863 1.9872 417.8264 418.0496 0.0336 -1.0000 -1.0000 1145715 1579871505.10 151.4228 60.0018 32.0000 1.9860 1.9868 417.8516 418.0756 0.0336 -1.0000 -1.0000 1145777 1579871505.20 151.4228 60.0018 32.0000 1.9870 1.9879 417.7899 418.0136 0.0336 -1.0000 -1.0000 1145855 1579871505.30 151.4241 60.0018 32.0000 1.9872 1.9881 417.6021 417.8243 0.0334 -1.0000 -1.0000 1145918 1579871505.40 151.5188 60.0018 32.0000 1.9873 1.9881 417.7433 417.9658 0.0334 -1.0000 -1.0000 1145996 1579871505.50 151.5188 60.0018 32.0000 1.9866 1.9874 417.8104 418.0323 0.0333 -1.0000 -1.0000 1146059 1579871505.60 151.5188 60.0018 32.0000 1.9867 1.9876 417.8535 418.0755 0.0334 -1.0000 -1.0000 1146121 1579871505.70 151.5188 60.0018 32.0000 1.9875 1.9883 417.6499 417.8727 0.0335 -1.0000 -1.0000 1146355 1579871505.80 151.5188 60.0018 32.0000 1.9877 1.9886 417.6369 417.8596 0.0335 -1.0000 -1.0000 1146418 1579871505.90 151.5188 60.0018 32.0000 1.9865 1.9874 417.8130 418.0357 0.0335 -1.0000 -1.0000 1146480 1579871506.00 151.5261 60.0018 32.0000 1.9867 1.9875 417.8070 418.0297 0.0335 -1.0000 -1.0000 1146559 1579871506.10 151.5261 60.0018 32.0000 1.9868 1.9876 417.7889 418.0124 0.0336 -1.0000 -1.0000 1146621 1579871506.20 151.5261 60.0018 32.0000 1.9877 1.9886 417.6847 417.9063 0.0334 -1.0000 -1.0000 1146840 1579871506.30 151.5261 60.0018 32.0000 1.9881 1.9889 417.6236 417.8468 0.0335 -1.0000 -1.0000 1146918 1579871506.40 151.5261 60.0018 32.0000 1.9863 1.9871 417.6937 417.9161 0.0334 -1.0000 -1.0000 1146980 1579871506.50 151.5288 60.0018 32.0000 1.9859 1.9868 417.7196 417.9428 0.0336 -1.0000 -1.0000 1147043 1579871506.60 151.5288 60.0018 32.0000 1.9862 1.9871 417.8208 418.0435 0.0334 -1.0000 -1.0000 1147105 1579871506.70 151.5288 60.0018 32.0000 1.9865 1.9874 417.8604 418.0821 0.0333 -1.0000 -1.0000 1147605 1579871506.80 151.5288 60.0018 32.0000 1.9875 1.9884 417.6383 417.8600 0.0334 -1.0000 -1.0000 1147668 1579871506.90 151.5288 60.0018 32.0000 1.9865 1.9873 417.5247 417.7473 0.0334 -1.0000 -1.0000 1147731 1579871507.00 151.4484 60.0018 32.0000 1.9867 1.9875 417.6928 417.9148 0.0334 -1.0000 -1.0000 1147793 1579871507.10 151.4246 60.0018 32.0000 1.9857 1.9866 417.8012 418.0241 0.0335 -1.0000 -1.0000 1147855 1579871507.20 151.4246 60.0018 32.0000 1.9860 1.9868 417.7731 417.9964 0.0336 -1.0000 -1.0000 1148090 1579871507.30 151.4246 60.0018 32.0000 1.9866 1.9875 417.6383 417.8606 0.0334 -1.0000 -1.0000 1148152 1579871507.40 151.4246 60.0018 32.0000 1.9871 1.9880 417.6150 417.8374 0.0334 -1.0000 -1.0000 1148231 1579871507.50 151.4246 60.0018 32.0000 1.9867 1.9875 417.6151 417.8372 0.0333 -1.0000 -1.0000 1148293 1579871507.60 151.4542 60.0018 32.0000 1.9862 1.9870 417.8701 418.0928 0.0334 -1.0000 -1.0000 1148355 1579871507.70 151.4542 60.0018 32.0000 1.9863 1.9872 417.8604 418.0834 0.0336 -1.0000 -1.0000 1148590 1579871507.80 151.4542 60.0018 32.0000 1.9866 1.9875 417.8128 418.0358 0.0335 -1.0000 -1.0000 1148652 1579871507.90 151.4542 60.0018 32.0000 1.9874 1.9883 417.5759 417.7984 0.0335 -1.0000 -1.0000 1148715 1579871508.00 151.4542 60.0018 32.0000 1.9869 1.9878 417.6491 417.8727 0.0336 -1.0000 -1.0000 1148793 1579871508.10 151.4754 60.0018 32.0000 1.9862 1.9871 417.7469 417.9695 0.0334 -1.0000 -1.0000 1148855 1579871508.20 151.4754 60.0018 32.0000 1.9866 1.9875 417.7847 418.0074 0.0335 -1.0000 -1.0000 1149090 1579871508.30 151.4754 60.0018 32.0000 1.9875 1.9884 417.6860 417.9097 0.0336 -1.0000 -1.0000 1149152 1579871508.40 151.4754 60.0018 32.0000 1.9872 1.9880 417.6640 417.8873 0.0335 -1.0000 -1.0000 1149215 1579871508.50 151.4754 60.0018 32.0000 1.9867 1.9876 417.5555 417.7785 0.0335 -1.0000 -1.0000 1149277 1579871508.60 151.4754 60.0018 32.0000 1.9867 1.9875 417.6656 417.8882 0.0334 -1.0000 -1.0000 1149355 1579871508.70 151.4993 60.0018 32.0000 1.9857 1.9865 417.7870 418.0091 0.0333 -1.0000 -1.0000 1149824 1579871508.80 151.4993 60.0018 32.0000 1.9858 1.9867 417.8605 418.0825 0.0334 -1.0000 -1.0000 1149902 1579871508.90 151.4993 60.0018 32.0000 1.9863 1.9872 417.8546 418.0785 0.0336 -1.0000 -1.0000 1149965 1579871509.00 151.4993 60.0018 32.0000 1.9871 1.9880 417.5605 417.7823 0.0334 -1.0000 -1.0000 1150043 1579871509.10 151.4993 60.0018 32.0000 1.9871 1.9880 417.6234 417.8460 0.0334 -1.0000 -1.0000 1150105 1579871509.20 151.5010 60.0018 32.0000 1.9866 1.9875 417.7380 417.9607 0.0335 -1.0000 -1.0000 1150340 1579871509.30 151.5544 60.0018 32.0000 1.9864 1.9873 417.7486 417.9710 0.0334 -1.0000 -1.0000 1150402 1579871509.40 151.5544 60.0018 32.0000 1.9867 1.9876 417.6273 417.8499 0.0335 -1.0000 -1.0000 1150465 1579871509.50 151.5544 60.0018 32.0000 1.9870 1.9879 417.5776 417.7998 0.0334 -1.0000 -1.0000 1150527 1579871509.60 151.5544 60.0018 32.0000 1.9870 1.9878 417.4835 417.7055 0.0334 -1.0000 -1.0000 1150590 1579871509.70 151.5544 60.0018 32.0000 1.9860 1.9868 417.6539 417.8770 0.0335 -1.0000 -1.0000 1150668 1579871509.80 151.5382 60.0025 32.0000 1.9860 1.9868 417.8421 418.0652 0.0335 -1.0000 -1.0000 1150730 1579871509.90 151.5382 60.0025 32.0000 1.9858 1.9867 417.7456 417.9681 0.0334 -1.0000 -1.0000 1150793 1579871510.00 151.5382 60.0025 32.0000 1.9868 1.9877 417.6230 417.8452 0.0334 -1.0000 -1.0000 1150871 1579871510.10 151.5382 60.0025 32.0000 1.9870 1.9879 417.6316 417.8545 0.0335 -1.0000 -1.0000 1150934 1579871510.20 151.5382 60.0025 32.0000 1.9864 1.9872 417.7653 417.9879 0.0335 -1.0000 -1.0000 1150996 1579871510.30 151.5490 60.0025 32.0000 1.9860 1.9869 417.8082 418.0310 0.0334 -1.0000 -1.0000 1151090 1579871510.40 151.5530 60.0025 32.0000 1.9869 1.9878 417.7267 417.9486 0.0333 -1.0000 -1.0000 1151152 1579871510.50 151.5530 60.0025 32.0000 1.9870 1.9878 417.6139 417.8360 0.0334 -1.0000 -1.0000 1151215 1579871510.60 151.5530 60.0025 32.0000 1.9878 1.9887 417.6157 417.8381 0.0334 -1.0000 -1.0000 1151293 1579871510.70 151.5530 60.0025 32.0000 1.9879 1.9888 417.4853 417.7076 0.0334 -1.0000 -1.0000 1151355 1579871510.80 151.5530 60.0025 32.0000 1.9866 1.9874 417.6828 417.9049 0.0334 -1.0000 -1.0000 1151418 1579871510.90 151.4830 60.0025 32.0000 1.9861 1.9870 417.7516 417.9749 0.0336 -1.0000 -1.0000 1151496 1579871511.00 151.4830 60.0025 32.0000 1.9869 1.9878 417.7478 417.9703 0.0334 -1.0000 -1.0000 1151559 1579871511.10 151.4830 60.0025 32.0000 1.9870 1.9878 417.6788 417.9012 0.0335 -1.0000 -1.0000 1151621 1579871511.20 151.4830 60.0025 32.0000 1.9874 1.9883 417.7305 417.9533 0.0334 -1.0000 -1.0000 1151684 1579871511.30 151.4830 60.0025 32.0000 1.9866 1.9874 417.7983 418.0210 0.0335 -1.0000 -1.0000 1151855 1579871511.40 151.4830 60.0025 32.0000 1.9864 1.9873 417.8491 418.0719 0.0335 -1.0000 -1.0000 1151934 1579871511.50 151.5628 60.0025 32.0000 1.9869 1.9878 417.6574 417.8801 0.0335 -1.0000 -1.0000 1151996 1579871511.60 151.5628 60.0025 32.0000 1.9865 1.9874 417.6236 417.8464 0.0335 -1.0000 -1.0000 1152059 1579871511.70 151.5628 60.0025 32.0000 1.9863 1.9872 417.8190 418.0418 0.0335 -1.0000 -1.0000 1152137 1579871511.80 151.5628 60.0025 32.0000 1.9860 1.9869 417.8664 418.0887 0.0333 -1.0000 -1.0000 1152605 1579871511.90 151.5628 60.0025 32.0000 1.9865 1.9874 417.7187 417.9418 0.0335 -1.0000 -1.0000 1152668 1579871512.00 151.5447 60.0025 32.0000 1.9868 1.9877 417.5671 417.7897 0.0334 -1.0000 -1.0000 1152746 1579871512.10 151.5043 60.0025 32.0000 1.9866 1.9874 417.5409 417.7633 0.0334 -1.0000 -1.0000 1152809 1579871512.20 151.5043 60.0025 32.0000 1.9862 1.9870 417.6618 417.8851 0.0335 -1.0000 -1.0000 1152887 1579871512.30 151.5043 60.0025 32.0000 1.9857 1.9866 417.7651 417.9872 0.0334 -1.0000 -1.0000 1153309 1579871512.40 151.5043 60.0025 32.0000 1.9873 1.9882 417.6982 417.9204 0.0333 -1.0000 -1.0000 1153371 1579871512.50 151.5043 60.0025 32.0000 1.9871 1.9880 417.5593 417.7821 0.0335 -1.0000 -1.0000 1153434 1579871512.60 151.4391 60.0025 32.0000 1.9870 1.9879 417.5866 417.8090 0.0334 -1.0000 -1.0000 1153512 1579871512.70 151.4391 60.0025 32.0000 1.9862 1.9871 417.7601 417.9825 0.0334 -1.0000 -1.0000 1153574 1579871512.80 151.4391 60.0025 32.0000 1.9860 1.9868 417.7451 417.9678 0.0334 -1.0000 -1.0000 1153637 1579871512.90 151.4391 60.0025 32.0000 1.9864 1.9873 417.7144 417.9366 0.0334 -1.0000 -1.0000 1153715 1579871513.00 151.4391 60.0025 32.0000 1.9872 1.9881 417.7221 417.9444 0.0334 -1.0000 -1.0000 1153777 1579871513.10 151.4421 60.0025 32.0000 1.9872 1.9881 417.6248 417.8466 0.0333 -1.0000 -1.0000 1153840 1579871513.20 151.4509 60.0025 32.0000 1.9865 1.9874 417.7652 417.9879 0.0335 -1.0000 -1.0000 1153918 1579871513.30 151.4509 60.0025 32.0000 1.9864 1.9872 417.9132 418.1364 0.0335 -1.0000 -1.0000 1153980 1579871513.40 151.4509 60.0025 32.0000 1.9872 1.9881 417.6816 417.9035 0.0334 -1.0000 -1.0000 1154074 1579871513.50 151.4509 60.0025 32.0000 1.9870 1.9879 417.6190 417.8418 0.0335 -1.0000 -1.0000 1154137 1579871513.60 151.4509 60.0025 32.0000 1.9865 1.9874 417.6541 417.8769 0.0335 -1.0000 -1.0000 1154199 1579871513.70 151.5255 60.0025 32.0000 1.9866 1.9874 417.8860 418.1091 0.0335 -1.0000 -1.0000 1154277 1579871513.80 151.5255 60.0025 32.0000 1.9868 1.9877 417.8541 418.0768 0.0335 -1.0000 -1.0000 1154340 1579871513.90 151.5255 60.0025 32.0000 1.9876 1.9885 417.7894 418.0128 0.0336 -1.0000 -1.0000 1154621 1579871514.00 151.5255 60.0025 32.0000 1.9878 1.9887 417.5700 417.7930 0.0335 -1.0000 -1.0000 1154684 1579871514.10 151.5255 60.0025 32.0000 1.9870 1.9878 417.5995 417.8215 0.0333 -1.0000 -1.0000 1154746 1579871514.20 151.5615 60.0025 32.0000 1.9858 1.9867 417.8242 418.0466 0.0334 -1.0000 -1.0000 1154809 1579871514.30 151.5950 60.0025 32.0000 1.9863 1.9871 417.7054 417.9287 0.0336 -1.0000 -1.0000 1154887 1579871514.40 151.5950 60.0025 32.0000 1.9869 1.9878 417.8230 418.0466 0.0336 -1.0000 -1.0000 1155105 1579871514.50 151.5950 60.0025 32.0000 1.9869 1.9877 417.8246 418.0472 0.0334 -1.0000 -1.0000 1155168 1579871514.60 151.5950 60.0025 32.0000 1.9876 1.9885 417.6198 417.8420 0.0334 -1.0000 -1.0000 1155246 1579871514.70 151.5950 60.0025 32.0000 1.9862 1.9871 417.6958 417.9189 0.0335 -1.0000 -1.0000 1155309 1579871514.80 151.5830 60.0023 32.0000 1.9864 1.9873 417.7838 418.0070 0.0335 -1.0000 -1.0000 1155371 1579871514.90 151.5830 60.0023 32.0000 1.9863 1.9871 417.8444 418.0667 0.0333 -1.0000 -1.0000 1156121 1579871515.00 151.5830 60.0023 32.0000 1.9866 1.9874 417.7358 417.9577 0.0335 -1.0000 -1.0000 1156184 1579871515.10 151.5830 60.0023 32.0000 1.9870 1.9878 417.7506 417.9737 0.0335 -1.0000 -1.0000 1156246 1579871515.20 151.5830 60.0023 32.0000 1.9880 1.9888 417.5402 417.7623 0.0334 -1.0000 -1.0000 1156324 1579871515.30 151.5063 60.0023 32.0000 1.9868 1.9876 417.5569 417.7798 0.0335 -1.0000 -1.0000 1156387 1579871515.40 151.4910 60.0023 32.0000 1.9865 1.9874 417.8209 418.0428 0.0334 -1.0000 -1.0000 1156730 1579871515.50 151.4910 60.0023 32.0000 1.9867 1.9876 417.8121 418.0349 0.0334 -1.0000 -1.0000 1156793 1579871515.60 151.4910 60.0023 32.0000 1.9872 1.9881 417.6628 417.8847 0.0333 -1.0000 -1.0000 1156855 1579871515.70 151.4910 60.0023 32.0000 1.9864 1.9873 417.6241 417.8460 0.0334 -1.0000 -1.0000 1156934 1579871515.80 151.4910 60.0023 32.0000 1.9864 1.9873 417.6595 417.8819 0.0334 -1.0000 -1.0000 1156996 1579871515.90 151.4500 60.0023 32.0000 1.9863 1.9872 417.8057 418.0278 0.0334 -1.0000 -1.0000 1157059 1579871516.00 151.4500 60.0023 32.0000 1.9865 1.9874 417.7455 417.9678 0.0334 -1.0000 -1.0000 1157121 1579871516.10 151.4500 60.0023 32.0000 1.9869 1.9878 417.6332 417.8556 0.0334 -1.0000 -1.0000 1157184 1579871516.20 151.4500 60.0023 32.0000 1.9873 1.9881 417.5940 417.8153 0.0332 -1.0000 -1.0000 1157246 1579871516.30 151.4500 60.0023 32.0000 1.9872 1.9881 417.6293 417.8521 0.0335 -1.0000 -1.0000 1157324 1579871516.40 151.5304 60.0023 32.0000 1.9866 1.9875 417.7621 417.9850 0.0335 -1.0000 -1.0000 1157402 1579871516.50 151.5485 60.0023 32.0000 1.9873 1.9882 417.8127 418.0361 0.0336 -1.0000 -1.0000 1157465 1579871516.60 151.5485 60.0023 32.0000 1.9873 1.9882 417.6931 417.9158 0.0334 -1.0000 -1.0000 1157528 1579871516.70 151.5485 60.0023 32.0000 1.9876 1.9885 417.5880 417.8104 0.0334 -1.0000 -1.0000 1157605 1579871516.80 151.5485 60.0023 32.0000 1.9864 1.9873 417.7224 417.9449 0.0334 -1.0000 -1.0000 1157668 1579871516.90 151.5485 60.0023 32.0000 1.9867 1.9875 417.8118 418.0329 0.0333 -1.0000 -1.0000 1157731 1579871517.00 151.5481 60.0023 32.0000 1.9860 1.9868 417.6621 417.8837 0.0332 -1.0000 -1.0000 1157809 1579871517.10 151.5365 60.0023 32.0000 1.9871 1.9879 417.5076 417.7305 0.0336 -1.0000 -1.0000 1157871 1579871517.20 151.5365 60.0023 32.0000 1.9867 1.9875 417.6073 417.8293 0.0334 -1.0000 -1.0000 1157934 1579871517.30 151.5365 60.0023 32.0000 1.9865 1.9874 417.7357 417.9591 0.0336 -1.0000 -1.0000 1157996 1579871517.40 151.5365 60.0023 32.0000 1.9856 1.9865 417.7606 417.9834 0.0334 -1.0000 -1.0000 1158074 1579871517.50 151.5365 60.0023 32.0000 1.9869 1.9878 417.8242 418.0459 0.0334 -1.0000 -1.0000 1158137 1579871517.60 151.4486 60.0023 32.0000 1.9867 1.9876 417.5130 417.7358 0.0334 -1.0000 -1.0000 1158199 1579871517.70 151.4486 60.0023 32.0000 1.9867 1.9875 417.6388 417.8612 0.0334 -1.0000 -1.0000 1158277 1579871517.80 151.4486 60.0023 32.0000 1.9868 1.9876 417.7045 417.9269 0.0334 -1.0000 -1.0000 1158340 1579871517.90 151.4486 60.0023 32.0000 1.9863 1.9872 417.6983 417.9200 0.0333 -1.0000 -1.0000 1158402 1579871518.00 151.4486 60.0023 32.0000 1.9865 1.9874 417.5630 417.7854 0.0335 -1.0000 -1.0000 1158637 1579871518.10 151.4658 60.0023 32.0000 1.9864 1.9872 417.6442 417.8669 0.0335 -1.0000 -1.0000 1158699 1579871518.20 151.4754 60.0023 32.0000 1.9866 1.9875 417.6980 417.9211 0.0335 -1.0000 -1.0000 1158762 1579871518.30 151.4754 60.0023 32.0000 1.9862 1.9870 417.7561 417.9793 0.0335 -1.0000 -1.0000 1158824 1579871518.40 151.4754 60.0023 32.0000 1.9873 1.9882 417.6050 417.8277 0.0334 -1.0000 -1.0000 1158902 1579871518.50 151.4754 60.0023 32.0000 1.9878 1.9887 417.6350 417.8573 0.0334 -1.0000 -1.0000 1159121 1579871518.60 151.4754 60.0023 32.0000 1.9871 1.9880 417.6506 417.8733 0.0335 -1.0000 -1.0000 1159199 1579871518.70 151.4830 60.0023 32.0000 1.9866 1.9875 417.8398 418.0622 0.0334 -1.0000 -1.0000 1159262 1579871518.80 151.5859 60.0023 32.0000 1.9868 1.9877 417.8455 418.0673 0.0333 -1.0000 -1.0000 1159324 1579871518.90 151.5859 60.0023 32.0000 1.9871 1.9879 417.6857 417.9069 0.0332 -1.0000 -1.0000 1159402 1579871519.00 151.5859 60.0023 32.0000 1.9876 1.9884 417.6014 417.8231 0.0333 -1.0000 -1.0000 1159652 1579871519.10 151.5859 60.0023 32.0000 1.9865 1.9874 417.6489 417.8714 0.0335 -1.0000 -1.0000 1159715 1579871519.20 151.5859 60.0023 32.0000 1.9863 1.9872 417.7493 417.9713 0.0333 -1.0000 -1.0000 1159777 1579871519.30 151.4977 60.0023 32.0000 1.9864 1.9872 417.7603 417.9823 0.0333 -1.0000 -1.0000 1159840 1579871519.40 151.4977 60.0023 32.0000 1.9876 1.9884 417.6382 417.8604 0.0335 -1.0000 -1.0000 1159918 1579871519.50 151.4977 60.0023 32.0000 1.9870 1.9878 417.4724 417.6949 0.0334 -1.0000 -1.0000 1200340 1579871519.60 151.4977 60.0023 32.0000 1.9867 1.9875 417.5833 417.8058 0.0334 -1.0000 -1.0000 1200402 1579871519.70 151.4977 60.0023 32.0000 1.9854 1.9863 417.7245 417.9461 0.0333 -1.0000 -1.0000 1200480 1579871519.80 151.4900 60.0020 32.0000 1.9866 1.9874 417.7799 418.0018 0.0334 -1.0000 -1.0000 1200543 1579871519.90 151.4738 60.0016 32.0000 1.9871 1.9880 417.5568 417.7785 0.0333 -1.0000 -1.0000 1200605 1579871520.00 151.4738 60.0016 32.0000 1.9875 1.9884 417.6226 417.8448 0.0334 -1.0000 -1.0000 1200855 1579871520.10 151.4738 60.0016 32.0000 1.9868 1.9876 417.6357 417.8582 0.0334 -1.0000 -1.0000 1200918 1579871520.20 151.4738 60.0016 32.0000 1.9862 1.9871 417.7983 418.0207 0.0334 -1.0000 -1.0000 1200980 1579871520.30 151.4738 60.0016 32.0000 1.9874 1.9883 417.6537 417.8757 0.0333 -1.0000 -1.0000 1201059 1579871520.40 151.4738 60.0016 32.0000 1.9881 1.9890 417.5892 417.8104 0.0332 -1.0000 -1.0000 1201121 1579871520.50 151.4358 60.0016 32.0000 1.9871 1.9880 417.6071 417.8298 0.0335 -1.0000 -1.0000 1201340 1579871520.60 151.4358 60.0016 32.0000 1.9870 1.9879 417.7963 418.0190 0.0334 -1.0000 -1.0000 1201418 1579871520.70 151.4358 60.0016 32.0000 1.9864 1.9873 417.7605 417.9828 0.0334 -1.0000 -1.0000 1201480 1579871520.80 151.4358 60.0016 32.0000 1.9865 1.9873 417.6043 417.8266 0.0334 -1.0000 -1.0000 1201543 1579871520.90 151.4358 60.0016 32.0000 1.9870 1.9879 417.5507 417.7732 0.0334 -1.0000 -1.0000 1201621 1579871521.00 151.5326 60.0016 32.0000 1.9867 1.9876 417.6196 417.8423 0.0335 -1.0000 -1.0000 1201855 1579871521.10 151.5326 60.0016 32.0000 1.9870 1.9879 417.7224 417.9447 0.0335 -1.0000 -1.0000 1201918 1579871521.20 151.5326 60.0016 32.0000 1.9864 1.9873 417.7427 417.9654 0.0334 -1.0000 -1.0000 1201996 1579871521.30 151.5326 60.0016 32.0000 1.9873 1.9882 417.6199 417.8421 0.0334 -1.0000 -1.0000 1202059 1579871521.40 151.5326 60.0016 32.0000 1.9867 1.9876 417.6462 417.8682 0.0334 -1.0000 -1.0000 1202121 1579871521.50 151.5454 60.0016 32.0000 1.9866 1.9875 417.7225 417.9450 0.0334 -1.0000 -1.0000 1202184 1579871521.60 151.5743 60.0016 32.0000 1.9858 1.9867 417.8055 418.0277 0.0334 -1.0000 -1.0000 1202371 1579871521.70 151.5743 60.0016 32.0000 1.9870 1.9879 417.7485 417.9708 0.0334 -1.0000 -1.0000 1202434 1579871521.80 151.5743 60.0016 32.0000 1.9866 1.9875 417.6452 417.8681 0.0335 -1.0000 -1.0000 1202496 1579871521.90 151.5743 60.0016 32.0000 1.9872 1.9881 417.5294 417.7527 0.0335 -1.0000 -1.0000 1202559 1579871522.00 151.5743 60.0016 32.0000 1.9866 1.9875 417.5603 417.7828 0.0334 -1.0000 -1.0000 1202637 1579871522.10 151.5187 60.0016 32.0000 1.9857 1.9866 417.7281 417.9509 0.0335 -1.0000 -1.0000 1202965 1579871522.20 151.5187 60.0016 32.0000 1.9863 1.9872 417.8207 418.0429 0.0334 -1.0000 -1.0000 1203027 1579871522.30 151.5187 60.0016 32.0000 1.9866 1.9875 417.7378 417.9602 0.0334 -1.0000 -1.0000 1203090 1579871522.40 151.5187 60.0016 32.0000 1.9867 1.9876 417.6493 417.8713 0.0333 -1.0000 -1.0000 1203152 1579871522.50 151.5187 60.0016 32.0000 1.9870 1.9878 417.6245 417.8457 0.0333 -1.0000 -1.0000 1203215 1579871522.60 151.5110 60.0016 32.0000 1.9867 1.9876 417.6465 417.8694 0.0334 -1.0000 -1.0000 1203324 1579871522.70 151.4963 60.0016 32.0000 1.9859 1.9868 417.7097 417.9325 0.0335 -1.0000 -1.0000 1203387 1579871522.80 151.4963 60.0016 32.0000 1.9862 1.9871 417.6500 417.8724 0.0334 -1.0000 -1.0000 1203449 1579871522.90 151.4963 60.0016 32.0000 1.9876 1.9884 417.6686 417.8912 0.0335 -1.0000 -1.0000 1203527 1579871523.00 151.4963 60.0016 32.0000 1.9879 1.9888 417.5391 417.7629 0.0336 -1.0000 -1.0000 1203590 1579871523.10 151.4963 60.0016 32.0000 1.9875 1.9884 417.5919 417.8148 0.0335 -1.0000 -1.0000 1204105 1579871523.20 151.4473 60.0016 32.0000 1.9863 1.9872 417.7136 417.9361 0.0334 -1.0000 -1.0000 1204184 1579871523.30 151.4473 60.0016 32.0000 1.9868 1.9877 417.7681 417.9908 0.0335 -1.0000 -1.0000 1204246 1579871523.40 151.4473 60.0016 32.0000 1.9862 1.9871 417.6713 417.8943 0.0334 -1.0000 -1.0000 1204324 1579871523.50 151.4473 60.0016 32.0000 1.9876 1.9885 417.5954 417.8173 0.0334 -1.0000 -1.0000 1204387 1579871523.60 151.4473 60.0016 32.0000 1.9863 1.9872 417.5651 417.7877 0.0335 -1.0000 -1.0000 1204559 1579871523.70 151.5733 60.0016 32.0000 1.9861 1.9870 417.8182 418.0416 0.0336 -1.0000 -1.0000 1204637 1579871523.80 151.5733 60.0016 32.0000 1.9860 1.9869 417.7580 417.9810 0.0334 -1.0000 -1.0000 1204699 1579871523.90 151.5733 60.0016 32.0000 1.9873 1.9881 417.6252 417.8478 0.0335 -1.0000 -1.0000 1204762 1579871524.00 151.5733 60.0016 32.0000 1.9872 1.9881 417.4926 417.7152 0.0334 -1.0000 -1.0000 1204840 1579871524.10 151.5733 60.0016 32.0000 1.9865 1.9874 417.5675 417.7892 0.0333 -1.0000 -1.0000 1205074 1579871524.20 151.5608 60.0016 32.0000 1.9862 1.9871 417.7869 418.0090 0.0334 -1.0000 -1.0000 1205137 1579871524.30 151.5078 60.0016 32.0000 1.9862 1.9871 417.6640 417.8861 0.0334 -1.0000 -1.0000 1205199 1579871524.40 151.5078 60.0016 32.0000 1.9862 1.9871 417.5993 417.8215 0.0334 -1.0000 -1.0000 1205262 1579871524.50 151.5078 60.0016 32.0000 1.9872 1.9881 417.5065 417.7301 0.0336 -1.0000 -1.0000 1205324 1579871524.60 151.5078 60.0016 32.0000 1.9867 1.9876 417.5743 417.7973 0.0334 -1.0000 -1.0000 1205402 1579871524.70 151.5078 60.0016 32.0000 1.9858 1.9866 417.7687 417.9904 0.0333 -1.0000 -1.0000 1205465 1579871524.80 151.4911 60.0012 32.0000 1.9868 1.9876 417.7181 417.9398 0.0333 -1.0000 -1.0000 1205528 1579871524.90 151.4911 60.0012 32.0000 1.9877 1.9886 417.4988 417.7219 0.0335 -1.0000 -1.0000 1205605 1579871525.00 151.4911 60.0012 32.0000 1.9870 1.9879 417.5959 417.8186 0.0334 -1.0000 -1.0000 1205668 1579871525.10 151.4911 60.0012 32.0000 1.9864 1.9873 417.6931 417.9149 0.0333 -1.0000 -1.0000 1205731 1579871525.20 151.4911 60.0012 32.0000 1.9860 1.9868 417.8340 418.0564 0.0334 -1.0000 -1.0000 1205855 1579871525.30 151.4855 60.0012 32.0000 1.9862 1.9871 417.8222 418.0448 0.0335 -1.0000 -1.0000 1205918 1579871525.40 151.4764 60.0012 32.0000 1.9877 1.9886 417.6024 417.8249 0.0334 -1.0000 -1.0000 1205996 1579871525.50 151.4764 60.0012 32.0000 1.9869 1.9877 417.5552 417.7763 0.0333 -1.0000 -1.0000 1206059 1579871525.60 151.4764 60.0012 32.0000 1.9868 1.9877 417.6461 417.8686 0.0334 -1.0000 -1.0000 1206121 1579871525.70 151.4764 60.0012 32.0000 1.9872 1.9881 417.7015 417.9226 0.0333 -1.0000 -1.0000 1206574 1579871525.80 151.4764 60.0012 32.0000 1.9873 1.9882 417.5584 417.7813 0.0334 -1.0000 -1.0000 1206637 1579871525.90 151.5876 60.0012 32.0000 1.9873 1.9882 417.5272 417.7485 0.0333 -1.0000 -1.0000 1206715 1579871526.00 151.5894 60.0012 32.0000 1.9870 1.9879 417.6094 417.8321 0.0335 -1.0000 -1.0000 1206777 1579871526.10 151.5894 60.0012 32.0000 1.9866 1.9875 417.7779 418.0000 0.0334 -1.0000 -1.0000 1206840 1579871526.20 151.5894 60.0012 32.0000 1.9866 1.9875 417.7574 417.9796 0.0333 -1.0000 -1.0000 1206902 1579871526.30 151.5894 60.0012 32.0000 1.9872 1.9881 417.5968 417.8188 0.0334 -1.0000 -1.0000 1206980 1579871526.40 151.5894 60.0012 32.0000 1.9868 1.9877 417.5331 417.7553 0.0335 -1.0000 -1.0000 1207043 1579871526.50 151.5894 60.0012 32.0000 1.9855 1.9864 417.5888 417.8113 0.0334 -1.0000 -1.0000 1207105 1579871526.60 151.5086 60.0012 32.0000 1.9861 1.9870 417.7505 417.9726 0.0334 -1.0000 -1.0000 1207184 1579871526.70 151.5086 60.0012 32.0000 1.9868 1.9876 417.6999 417.9227 0.0335 -1.0000 -1.0000 1207371 1579871526.80 151.5086 60.0012 32.0000 1.9869 1.9878 417.6025 417.8258 0.0336 -1.0000 -1.0000 1207434 1579871526.90 151.5086 60.0012 32.0000 1.9863 1.9872 417.7271 417.9501 0.0334 -1.0000 -1.0000 1207512 1579871527.00 151.5086 60.0012 32.0000 1.9862 1.9870 417.6085 417.8313 0.0335 -1.0000 -1.0000 1207574 1579871527.10 151.3984 60.0012 32.0000 1.9865 1.9873 417.7257 417.9488 0.0335 -1.0000 -1.0000 1207637 1579871527.20 151.3984 60.0012 32.0000 1.9868 1.9877 417.7113 417.9338 0.0334 -1.0000 -1.0000 1207871 1579871527.30 151.3984 60.0012 32.0000 1.9877 1.9886 417.5460 417.7682 0.0334 -1.0000 -1.0000 1207934 1579871527.40 151.3984 60.0012 32.0000 1.9866 1.9875 417.5963 417.8188 0.0335 -1.0000 -1.0000 1208012 1579871527.50 151.3984 60.0012 32.0000 1.9857 1.9866 417.7046 417.9268 0.0334 -1.0000 -1.0000 1208059 1579871527.60 151.4151 60.0012 32.0000 1.9855 1.9864 417.7474 417.9703 0.0334 -1.0000 -1.0000 1208121 1579871527.70 151.4468 60.0012 32.0000 1.9872 1.9881 417.6292 417.8514 0.0334 -1.0000 -1.0000 1208871 1579871527.80 151.4468 60.0012 32.0000 1.9875 1.9884 417.4605 417.6822 0.0333 -1.0000 -1.0000 1208934 1579871527.90 151.4468 60.0012 32.0000 1.9871 1.9880 417.5696 417.7919 0.0334 -1.0000 -1.0000 1208996 1579871528.00 151.4468 60.0012 32.0000 1.9873 1.9881 417.6922 417.9144 0.0334 -1.0000 -1.0000 1209059 1579871528.10 151.4468 60.0012 32.0000 1.9864 1.9873 417.6511 417.8734 0.0334 -1.0000 -1.0000 1209121 1579871528.20 151.4774 60.0012 32.0000 1.9870 1.9879 417.5863 417.8094 0.0335 -1.0000 -1.0000 1209184 1579871528.30 151.5216 60.0012 32.0000 1.9871 1.9880 417.5889 417.8110 0.0334 -1.0000 -1.0000 1209262 1579871528.40 151.5216 60.0012 32.0000 1.9857 1.9866 417.7566 417.9795 0.0336 -1.0000 -1.0000 1209324 1579871528.50 151.5216 60.0012 32.0000 1.9857 1.9866 417.8861 418.1090 0.0334 -1.0000 -1.0000 1209387 1579871528.60 151.5216 60.0012 32.0000 1.9865 1.9874 417.6236 417.8459 0.0334 -1.0000 -1.0000 1209465 1579871528.70 151.5216 60.0012 32.0000 1.9870 1.9878 417.6167 417.8399 0.0335 -1.0000 -1.0000 1209652 1579871528.80 151.4819 60.0012 32.0000 1.9875 1.9884 417.6333 417.8550 0.0334 -1.0000 -1.0000 1209715 1579871528.90 151.4819 60.0012 32.0000 1.9862 1.9871 417.7136 417.9369 0.0335 -1.0000 -1.0000 1209793 1579871529.00 151.4819 60.0012 32.0000 1.9853 1.9861 417.6550 417.8774 0.0334 -1.0000 -1.0000 1209856 1579871529.10 151.4819 60.0012 32.0000 1.9858 1.9867 417.6481 417.8713 0.0335 -1.0000 -1.0000 1209918 1579871529.20 151.4819 60.0012 32.0000 1.9869 1.9878 417.4917 417.7137 0.0333 -1.0000 -1.0000 1209996 1579871529.30 151.4538 60.0012 32.0000 1.9867 1.9876 417.6462 417.8680 0.0334 -1.0000 -1.0000 1210340 1579871529.40 151.4465 60.0012 32.0000 1.9867 1.9875 417.7641 417.9863 0.0334 -1.0000 -1.0000 1210402 1579871529.50 151.4465 60.0012 32.0000 1.9871 1.9880 417.6214 417.8440 0.0334 -1.0000 -1.0000 1210465 1579871529.60 151.4465 60.0012 32.0000 1.9874 1.9882 417.5000 417.7225 0.0334 -1.0000 -1.0000 1210527 1579871529.70 151.4465 60.0012 32.0000 1.9867 1.9876 417.6558 417.8780 0.0334 -1.0000 -1.0000 1210605 1579871529.80 151.4465 60.0012 32.0000 1.9865 1.9874 417.6517 417.8733 0.0333 -1.0000 -1.0000 1210824 1579871529.90 151.3934 60.0015 32.0000 1.9869 1.9878 417.8601 418.0823 0.0334 -1.0000 -1.0000 1210902 1579871530.00 151.3934 60.0015 32.0000 1.9872 1.9880 417.6659 417.8886 0.0335 -1.0000 -1.0000 1210965 1579871530.10 151.3934 60.0015 32.0000 1.9871 1.9880 417.5842 417.8064 0.0333 -1.0000 -1.0000 1211027 1579871530.20 151.3934 60.0015 32.0000 1.9864 1.9872 417.6310 417.8533 0.0335 -1.0000 -1.0000 1211090 1579871530.30 151.3934 60.0015 32.0000 1.9858 1.9867 417.7047 417.9269 0.0334 -1.0000 -1.0000 1211168 1579871530.40 151.5633 60.0015 32.0000 1.9867 1.9876 417.6699 417.8917 0.0333 -1.0000 -1.0000 1211230 1579871530.50 151.5633 60.0015 32.0000 1.9879 1.9887 417.5670 417.7889 0.0333 -1.0000 -1.0000 1211293 1579871530.60 151.5633 60.0015 32.0000 1.9868 1.9876 417.6635 417.8863 0.0335 -1.0000 -1.0000 1211371 1579871530.70 151.5633 60.0015 32.0000 1.9869 1.9878 417.7702 417.9923 0.0334 -1.0000 -1.0000 1211434 1579871530.80 151.5633 60.0015 32.0000 1.9880 1.9888 417.7464 417.9692 0.0335 -1.0000 -1.0000 1211496 1579871530.90 151.5633 60.0015 32.0000 1.9877 1.9885 417.5865 417.8100 0.0336 -1.0000 -1.0000 1211559 1579871531.00 151.5713 60.0015 32.0000 1.9871 1.9879 417.5304 417.7521 0.0333 -1.0000 -1.0000 1211621 1579871531.10 151.5713 60.0015 32.0000 1.9866 1.9874 417.7646 417.9868 0.0333 -1.0000 -1.0000 1211684 1579871531.20 151.5713 60.0015 32.0000 1.9856 1.9864 417.8127 418.0346 0.0333 -1.0000 -1.0000 1211762 1579871531.30 151.5713 60.0015 32.0000 1.9856 1.9864 417.7340 417.9558 0.0334 -1.0000 -1.0000 1212402 1579871531.40 151.5713 60.0015 32.0000 1.9865 1.9874 417.6049 417.8271 0.0334 -1.0000 -1.0000 1212480 1579871531.50 151.4319 60.0015 32.0000 1.9867 1.9876 417.5857 417.8077 0.0334 -1.0000 -1.0000 1212543 1579871531.60 151.4071 60.0015 32.0000 1.9861 1.9870 417.6129 417.8358 0.0335 -1.0000 -1.0000 1212590 1579871531.70 151.4071 60.0015 32.0000 1.9857 1.9865 417.7346 417.9568 0.0334 -1.0000 -1.0000 1212668 1579871531.80 151.4071 60.0015 32.0000 1.9863 1.9872 417.7101 417.9323 0.0334 -1.0000 -1.0000 1212730 1579871531.90 151.4071 60.0015 32.0000 1.9866 1.9875 417.6874 417.9103 0.0334 -1.0000 -1.0000 1212793 1579871532.00 151.4071 60.0015 32.0000 1.9874 1.9883 417.5381 417.7599 0.0333 -1.0000 -1.0000 1212871 1579871532.10 151.4050 60.0015 32.0000 1.9876 1.9885 417.5760 417.7973 0.0334 -1.0000 -1.0000 1212934 1579871532.20 151.4050 60.0015 32.0000 1.9864 1.9873 417.7774 418.0007 0.0335 -1.0000 -1.0000 1212996 1579871532.30 151.4050 60.0015 32.0000 1.9862 1.9871 417.8011 418.0236 0.0334 -1.0000 -1.0000 1213230 1579871532.40 151.4050 60.0015 32.0000 1.9861 1.9870 417.7297 417.9517 0.0333 -1.0000 -1.0000 1213293 1579871532.50 151.4050 60.0015 32.0000 1.9869 1.9878 417.6028 417.8246 0.0333 -1.0000 -1.0000 1213356 1579871532.60 151.4929 60.0015 32.0000 1.9867 1.9876 417.6501 417.8727 0.0335 -1.0000 -1.0000 1213434 1579871532.70 151.5043 60.0015 32.0000 1.9863 1.9872 417.7185 417.9413 0.0334 -1.0000 -1.0000 1213496 1579871532.80 151.5043 60.0015 32.0000 1.9868 1.9877 417.6422 417.8646 0.0335 -1.0000 -1.0000 1213574 1579871532.90 151.5043 60.0015 32.0000 1.9870 1.9879 417.5232 417.7456 0.0334 -1.0000 -1.0000 1213856 1579871533.00 151.5043 60.0015 32.0000 1.9873 1.9882 417.5453 417.7684 0.0336 -1.0000 -1.0000 1213918 1579871533.10 151.5043 60.0015 32.0000 1.9871 1.9879 417.5775 417.8014 0.0337 -1.0000 -1.0000 1213980 1579871533.20 151.5433 60.0015 32.0000 1.9862 1.9870 417.6720 417.8943 0.0333 -1.0000 -1.0000 1214059 1579871533.30 151.5433 60.0015 32.0000 1.9862 1.9871 417.7604 417.9819 0.0333 -1.0000 -1.0000 1214121 1579871533.40 151.5433 60.0015 32.0000 1.9865 1.9874 417.6462 417.8688 0.0335 -1.0000 -1.0000 1214355 1579871533.50 151.5433 60.0015 32.0000 1.9868 1.9877 417.5687 417.7907 0.0333 -1.0000 -1.0000 1214418 1579871533.60 151.5433 60.0015 32.0000 1.9865 1.9874 417.4980 417.7209 0.0335 -1.0000 -1.0000 1214480 1579871533.70 151.5074 60.0015 32.0000 1.9866 1.9875 417.6951 417.9179 0.0334 -1.0000 -1.0000 1214559 1579871533.80 151.5035 60.0015 32.0000 1.9874 1.9883 417.6814 417.9042 0.0335 -1.0000 -1.0000 1214621 1579871533.90 151.5035 60.0015 32.0000 1.9873 1.9881 417.5207 417.7432 0.0334 -1.0000 -1.0000 1214840 1579871534.00 151.5035 60.0015 32.0000 1.9862 1.9870 417.5681 417.7896 0.0334 -1.0000 -1.0000 1214918 1579871534.10 151.5035 60.0015 32.0000 1.9863 1.9872 417.7348 417.9576 0.0334 -1.0000 -1.0000 1214980 1579871534.20 151.5035 60.0015 32.0000 1.9871 1.9880 417.7141 417.9357 0.0333 -1.0000 -1.0000 1215043 1579871534.30 151.5035 60.0015 32.0000 1.9868 1.9877 417.5721 417.7942 0.0334 -1.0000 -1.0000 1215121 1579871534.40 151.5035 60.0015 32.0000 1.9864 1.9872 417.5638 417.7868 0.0336 -1.0000 -1.0000 1215356 1579871534.50 151.4103 60.0015 32.0000 1.9864 1.9872 417.5829 417.8051 0.0334 -1.0000 -1.0000 1215418 1579871534.60 151.4103 60.0015 32.0000 1.9864 1.9872 417.5601 417.7826 0.0334 -1.0000 -1.0000 1215480 1579871534.70 151.4103 60.0015 32.0000 1.9862 1.9871 417.7133 417.9369 0.0337 -1.0000 -1.0000 1215543 1579871534.80 151.4103 60.0015 32.0000 1.9873 1.9882 417.5596 417.7829 0.0335 -1.0000 -1.0000 1215606 1579871534.90 151.4725 60.0005 32.0000 1.9871 1.9880 417.5494 417.7710 0.0333 -1.0000 -1.0000 1215840 1579871535.00 151.4725 60.0005 32.0000 1.9873 1.9882 417.6382 417.8605 0.0334 -1.0000 -1.0000 1215902 1579871535.10 151.4725 60.0005 32.0000 1.9868 1.9877 417.7728 417.9953 0.0335 -1.0000 -1.0000 1215965 1579871535.20 151.4725 60.0005 32.0000 1.9868 1.9877 417.7921 418.0154 0.0335 -1.0000 -1.0000 1216043 1579871535.30 151.4725 60.0005 32.0000 1.9865 1.9874 417.6721 417.8942 0.0333 -1.0000 -1.0000 1216106 1579871535.40 151.4725 60.0005 32.0000 1.9873 1.9882 417.5246 417.7480 0.0336 -1.0000 -1.0000 1216855 1579871535.50 151.4790 60.0005 32.0000 1.9870 1.9879 417.6147 417.8379 0.0335 -1.0000 -1.0000 1217121 1579871535.60 151.4803 60.0005 32.0000 1.9866 1.9875 417.6603 417.8830 0.0335 -1.0000 -1.0000 1217184 1579871535.70 151.4803 60.0005 32.0000 1.9859 1.9867 417.7673 417.9895 0.0334 -1.0000 -1.0000 1217262 1579871535.80 151.4803 60.0005 32.0000 1.9854 1.9863 417.7220 417.9438 0.0332 -1.0000 -1.0000 1217324 1579871535.90 151.4803 60.0005 32.0000 1.9859 1.9868 417.5448 417.7656 0.0332 -1.0000 -1.0000 1217387 1579871536.00 151.4809 60.0005 32.0000 1.9870 1.9878 417.4943 417.7156 0.0333 -1.0000 -1.0000 1217449 1579871536.10 151.5354 60.0005 32.0000 1.9862 1.9871 417.7844 418.0068 0.0334 -1.0000 -1.0000 1217527 1579871536.20 151.5354 60.0005 32.0000 1.9860 1.9868 417.8055 418.0285 0.0335 -1.0000 -1.0000 1217574 1579871536.30 151.5354 60.0005 32.0000 1.9866 1.9874 417.6278 417.8500 0.0334 -1.0000 -1.0000 1217652 1579871536.40 151.5354 60.0005 32.0000 1.9869 1.9878 417.5050 417.7269 0.0334 -1.0000 -1.0000 1217715 1579871536.50 151.5354 60.0005 32.0000 1.9872 1.9880 417.4934 417.7156 0.0334 -1.0000 -1.0000 1217777 1579871536.60 151.4372 60.0005 32.0000 1.9863 1.9872 417.6300 417.8522 0.0334 -1.0000 -1.0000 1217856 1579871536.70 151.4248 60.0005 32.0000 1.9856 1.9864 417.8134 418.0358 0.0334 -1.0000 -1.0000 1217918 1579871536.80 151.4248 60.0005 32.0000 1.9859 1.9868 417.6920 417.9148 0.0334 -1.0000 -1.0000 1217980 1579871536.90 151.4248 60.0005 32.0000 1.9865 1.9873 417.5886 417.8107 0.0334 -1.0000 -1.0000 1218059 1579871537.00 151.4248 60.0005 32.0000 1.9871 1.9880 417.6380 417.8603 0.0334 -1.0000 -1.0000 1218121 1579871537.10 151.4238 60.0005 32.0000 1.9864 1.9872 417.7797 418.0013 0.0332 -1.0000 -1.0000 1218184 1579871537.20 151.4320 60.0005 32.0000 1.9866 1.9874 417.8167 418.0374 0.0332 -1.0000 -1.0000 1218262 1579871537.30 151.4718 60.0005 32.0000 1.9869 1.9877 417.6427 417.8648 0.0334 -1.0000 -1.0000 1218324 1579871537.40 151.4718 60.0005 32.0000 1.9870 1.9879 417.5846 417.8057 0.0332 -1.0000 -1.0000 1218387 1579871537.50 151.4718 60.0005 32.0000 1.9866 1.9875 417.7151 417.9389 0.0335 -1.0000 -1.0000 1218449 1579871537.60 151.4718 60.0005 32.0000 1.9869 1.9878 417.7017 417.9239 0.0335 -1.0000 -1.0000 1218512 1579871537.70 151.4718 60.0005 32.0000 1.9867 1.9876 417.7732 417.9970 0.0336 -1.0000 -1.0000 1218590 1579871537.80 151.4718 60.0005 32.0000 1.9871 1.9880 417.6275 417.8506 0.0335 -1.0000 -1.0000 1218652 1579871537.90 151.4718 60.0005 32.0000 1.9868 1.9876 417.5329 417.7555 0.0335 -1.0000 -1.0000 1219090 1579871538.00 151.4718 60.0005 32.0000 1.9869 1.9878 417.5520 417.7746 0.0334 -1.0000 -1.0000 1219152 1579871538.10 151.4718 60.0005 32.0000 1.9866 1.9875 417.6189 417.8406 0.0333 -1.0000 -1.0000 1219215 1579871538.20 151.4718 60.0005 32.0000 1.9874 1.9882 417.7578 417.9800 0.0334 -1.0000 -1.0000 1219277 1579871538.30 151.4633 60.0005 32.0000 1.9872 1.9881 417.6045 417.8265 0.0334 -1.0000 -1.0000 1219355 1579871538.40 151.4633 60.0005 32.0000 1.9868 1.9876 417.5286 417.7511 0.0334 -1.0000 -1.0000 1219418 1579871538.50 151.4633 60.0005 32.0000 1.9859 1.9868 417.6119 417.8338 0.0334 -1.0000 -1.0000 1219480 1579871538.60 151.4633 60.0005 32.0000 1.9855 1.9864 417.6631 417.8852 0.0334 -1.0000 -1.0000 1219559 1579871538.70 151.4633 60.0005 32.0000 1.9860 1.9869 417.7101 417.9328 0.0335 -1.0000 -1.0000 1219621 1579871538.80 151.4633 60.0005 32.0000 1.9872 1.9881 417.6143 417.8367 0.0334 -1.0000 -1.0000 1219684 1579871538.90 151.4301 60.0005 32.0000 1.9873 1.9881 417.5287 417.7509 0.0334 -1.0000 -1.0000 1219746 1579871539.00 151.3907 60.0005 32.0000 1.9863 1.9872 417.5673 417.7895 0.0333 -1.0000 -1.0000 1219856 1579871539.10 151.3907 60.0005 32.0000 1.9862 1.9870 417.7677 417.9900 0.0335 -1.0000 -1.0000 1219902 1579871539.20 151.3907 60.0005 32.0000 1.9865 1.9874 417.7178 417.9399 0.0334 -1.0000 -1.0000 1219980 1579871539.30 151.3907 60.0005 32.0000 1.9866 1.9875 417.5706 417.7927 0.0334 -1.0000 -1.0000 1220043 1579871539.40 151.3907 60.0005 32.0000 1.9866 1.9875 417.7535 417.9761 0.0334 -1.0000 -1.0000 1220121 1579871539.50 151.4309 60.0005 32.0000 1.9859 1.9868 417.8307 418.0525 0.0333 -1.0000 -1.0000 1220355 1579871539.60 151.4309 60.0005 32.0000 1.9864 1.9873 417.6470 417.8701 0.0335 -1.0000 -1.0000 1220418 1579871539.70 151.4309 60.0005 32.0000 1.9870 1.9879 417.5321 417.7546 0.0334 -1.0000 -1.0000 1220496 1579871539.80 151.4309 60.0005 32.0000 1.9868 1.9876 417.4294 417.6506 0.0333 -1.0000 -1.0000 1220559 1579871539.90 151.4309 60.0005 32.0000 1.9864 1.9872 417.4868 417.7096 0.0335 -1.0000 -1.0000 1220621 1579871540.00 151.5111 60.0013 32.0000 1.9859 1.9868 417.6915 417.9139 0.0334 -1.0000 -1.0000 1220855 1579871540.10 151.5450 60.0016 32.0000 1.9863 1.9872 417.7145 417.9365 0.0334 -1.0000 -1.0000 1220918 1579871540.20 151.5450 60.0016 32.0000 1.9861 1.9870 417.7655 417.9882 0.0334 -1.0000 -1.0000 1220980 1579871540.30 151.5450 60.0016 32.0000 1.9867 1.9876 417.5614 417.7844 0.0335 -1.0000 -1.0000 1221059 1579871540.40 151.5450 60.0016 32.0000 1.9863 1.9871 417.6921 417.9156 0.0335 -1.0000 -1.0000 1221121 1579871540.50 151.5450 60.0016 32.0000 1.9865 1.9873 417.7139 417.9368 0.0335 -1.0000 -1.0000 1221605 1579871540.60 151.5335 60.0016 32.0000 1.9860 1.9869 417.8281 418.0510 0.0334 -1.0000 -1.0000 1221668 1579871540.70 151.5335 60.0016 32.0000 1.9860 1.9869 417.6604 417.8830 0.0334 -1.0000 -1.0000 1221731 1579871540.80 151.5335 60.0016 32.0000 1.9876 1.9885 417.5101 417.7320 0.0334 -1.0000 -1.0000 1221793 1579871540.90 151.5335 60.0016 32.0000 1.9862 1.9871 417.5670 417.7901 0.0335 -1.0000 -1.0000 1221871 1579871541.00 151.5335 60.0016 32.0000 1.9863 1.9871 417.6046 417.8270 0.0334 -1.0000 -1.0000 1221934 1579871541.10 151.4695 60.0016 32.0000 1.9852 1.9861 417.7149 417.9374 0.0334 -1.0000 -1.0000 1221996 1579871541.20 151.3894 60.0016 32.0000 1.9870 1.9879 417.6801 417.9031 0.0335 -1.0000 -1.0000 1222074 1579871541.30 151.3894 60.0016 32.0000 1.9870 1.9879 417.5258 417.7475 0.0333 -1.0000 -1.0000 1222137 1579871541.40 151.3894 60.0016 32.0000 1.9868 1.9877 417.5769 417.7993 0.0334 -1.0000 -1.0000 1222215 1579871541.50 151.3894 60.0016 32.0000 1.9868 1.9877 417.6582 417.8801 0.0333 -1.0000 -1.0000 1222262 1579871541.60 151.3894 60.0016 32.0000 1.9867 1.9876 417.6778 417.9002 0.0334 -1.0000 -1.0000 1222324 1579871541.70 151.3894 60.0016 32.0000 1.9870 1.9879 417.5875 417.8100 0.0334 -1.0000 -1.0000 1222402 1579871541.80 151.5056 60.0016 32.0000 1.9872 1.9881 417.5628 417.7852 0.0334 -1.0000 -1.0000 1222465 1579871541.90 151.5056 60.0016 32.0000 1.9871 1.9880 417.8229 418.0451 0.0334 -1.0000 -1.0000 1222527 1579871542.00 151.5056 60.0016 32.0000 1.9873 1.9882 417.7498 417.9724 0.0335 -1.0000 -1.0000 1222871 1579871542.10 151.5056 60.0016 32.0000 1.9873 1.9882 417.6223 417.8446 0.0333 -1.0000 -1.0000 1222934 1579871542.20 151.5750 60.0016 32.0000 1.9873 1.9882 417.5825 417.8046 0.0333 -1.0000 -1.0000 1222996 1579871542.30 151.5811 60.0016 32.0000 1.9868 1.9876 417.7007 417.9231 0.0335 -1.0000 -1.0000 1223059 1579871542.40 151.5811 60.0016 32.0000 1.9863 1.9872 417.7786 418.0009 0.0333 -1.0000 -1.0000 1223121 1579871542.50 151.5811 60.0016 32.0000 1.9866 1.9875 417.8499 418.0734 0.0336 -1.0000 -1.0000 1223356 1579871542.60 151.5811 60.0016 32.0000 1.9862 1.9871 417.7374 417.9606 0.0335 -1.0000 -1.0000 1223418 1579871542.70 151.5811 60.0016 32.0000 1.9872 1.9880 417.6161 417.8393 0.0336 -1.0000 -1.0000 1223480 1579871542.80 151.5130 60.0016 32.0000 1.9866 1.9875 417.6819 417.9040 0.0334 -1.0000 -1.0000 1223543 1579871542.90 151.5130 60.0016 32.0000 1.9860 1.9868 417.8035 418.0261 0.0334 -1.0000 -1.0000 1223621 1579871543.00 151.5130 60.0016 32.0000 1.9870 1.9879 417.7138 417.9367 0.0335 -1.0000 -1.0000 1223684 1579871543.10 151.5130 60.0016 32.0000 1.9869 1.9878 417.6064 417.8283 0.0334 -1.0000 -1.0000 1223871 1579871543.20 151.5130 60.0016 32.0000 1.9871 1.9880 417.5551 417.7777 0.0334 -1.0000 -1.0000 1223949 1579871543.30 151.5130 60.0016 32.0000 1.9868 1.9876 417.6799 417.9019 0.0333 -1.0000 -1.0000 1224012 1579871543.40 151.4432 60.0016 32.0000 1.9874 1.9882 417.8200 418.0421 0.0333 -1.0000 -1.0000 1224074 1579871543.50 151.4432 60.0016 32.0000 1.9862 1.9871 417.7339 417.9560 0.0334 -1.0000 -1.0000 1224137 1579871543.60 151.4432 60.0016 32.0000 1.9876 1.9885 417.5514 417.7738 0.0334 -1.0000 -1.0000 1224371 1579871543.70 151.4432 60.0016 32.0000 1.9881 1.9890 417.5524 417.7747 0.0334 -1.0000 -1.0000 1224449 1579871543.80 151.4432 60.0016 32.0000 1.9870 1.9878 417.7336 417.9561 0.0334 -1.0000 -1.0000 1224512 1579871543.90 151.4432 60.0016 32.0000 1.9864 1.9873 417.7724 417.9949 0.0334 -1.0000 -1.0000 1224574 1579871544.00 151.4432 60.0016 32.0000 1.9871 1.9880 417.5698 417.7926 0.0334 -1.0000 -1.0000 1224652 1579871544.10 151.4432 60.0016 32.0000 1.9874 1.9883 417.5016 417.7231 0.0333 -1.0000 -1.0000 1224902 1579871544.20 151.4432 60.0016 32.0000 1.9866 1.9875 417.6825 417.9039 0.0332 -1.0000 -1.0000 1224965 1579871544.30 151.4498 60.0016 32.0000 1.9863 1.9872 417.7896 418.0118 0.0333 -1.0000 -1.0000 1225027 1579871544.40 151.4947 60.0016 32.0000 1.9868 1.9877 417.8641 418.0867 0.0336 -1.0000 -1.0000 1225105 1579871544.50 151.6741 60.0016 32.0000 1.9879 1.9888 417.6066 417.8292 0.0334 -1.0000 -1.0000 1225152 1579871544.60 151.6741 60.0016 32.0000 1.9871 1.9879 417.5333 417.7556 0.0334 -1.0000 -1.0000 1225356 1579871544.70 151.6741 60.0016 32.0000 1.9872 1.9881 417.6124 417.8350 0.0335 -1.0000 -1.0000 1225418 1579871544.80 151.6741 60.0016 32.0000 1.9874 1.9883 417.8242 418.0470 0.0334 -1.0000 -1.0000 1225480 1579871544.90 151.6741 60.0016 32.0000 1.9881 1.9890 417.7527 417.9748 0.0334 -1.0000 -1.0000 1225543 1579871545.00 151.6911 60.0013 32.0000 1.9888 1.9897 417.5928 417.8149 0.0333 -1.0000 -1.0000 1225606 1579871545.10 151.6936 60.0013 32.0000 1.9891 1.9899 417.6867 417.9085 0.0333 -1.0000 -1.0000 1226090 1579871545.20 151.6936 60.0013 32.0000 1.9879 1.9888 417.8782 418.1006 0.0334 -1.0000 -1.0000 1226168 1579871545.30 151.6936 60.0013 32.0000 1.9878 1.9887 417.8046 418.0270 0.0334 -1.0000 -1.0000 1226231 1579871545.40 151.6936 60.0013 32.0000 1.9881 1.9890 417.7010 417.9238 0.0335 -1.0000 -1.0000 1226293 1579871545.50 151.6936 60.0013 32.0000 1.9879 1.9887 417.6193 417.8417 0.0334 -1.0000 -1.0000 1226355 1579871545.60 151.6924 60.0013 32.0000 1.9881 1.9890 417.6797 417.9026 0.0336 -1.0000 -1.0000 1226699 1579871545.70 151.6255 60.0013 32.0000 1.9871 1.9880 417.6581 417.8805 0.0334 -1.0000 -1.0000 1226793 1579871545.80 151.6255 60.0013 32.0000 1.9861 1.9870 417.8030 418.0258 0.0335 -1.0000 -1.0000 1226855 1579871545.90 151.6255 60.0013 32.0000 1.9870 1.9879 417.8227 418.0444 0.0332 -1.0000 -1.0000 1226918 1579871546.00 151.6255 60.0013 32.0000 1.9877 1.9886 417.6789 417.9010 0.0334 -1.0000 -1.0000 1226980 1579871546.10 151.6255 60.0013 32.0000 1.9880 1.9888 417.5514 417.7739 0.0334 -1.0000 -1.0000 1227043 1579871546.20 151.5322 60.0013 32.0000 1.9871 1.9879 417.6657 417.8882 0.0334 -1.0000 -1.0000 1227105 1579871546.30 151.5322 60.0013 32.0000 1.9865 1.9874 417.8142 418.0371 0.0335 -1.0000 -1.0000 1227184 1579871546.40 151.5322 60.0013 32.0000 1.9877 1.9885 417.8479 418.0700 0.0333 -1.0000 -1.0000 1227246 1579871546.50 151.5322 60.0013 32.0000 1.9879 1.9888 417.5933 417.8153 0.0334 -1.0000 -1.0000 1227309 1579871546.60 151.5322 60.0013 32.0000 1.9878 1.9887 417.5166 417.7398 0.0335 -1.0000 -1.0000 1227387 1579871546.70 151.5564 60.0013 32.0000 1.9880 1.9889 417.6836 417.9058 0.0334 -1.0000 -1.0000 1227449 1579871546.80 151.5858 60.0013 32.0000 1.9861 1.9869 417.8733 418.0968 0.0336 -1.0000 -1.0000 1227512 1579871546.90 151.5858 60.0013 32.0000 1.9869 1.9878 417.7505 417.9726 0.0334 -1.0000 -1.0000 1227574 1579871547.00 151.5858 60.0013 32.0000 1.9871 1.9879 417.6391 417.8620 0.0335 -1.0000 -1.0000 1227637 1579871547.10 151.5858 60.0013 32.0000 1.9871 1.9880 417.7496 417.9726 0.0335 -1.0000 -1.0000 1227699 1579871547.20 151.5858 60.0013 32.0000 1.9862 1.9871 417.7983 418.0207 0.0333 -1.0000 -1.0000 1228106 1579871547.30 151.5496 60.0013 32.0000 1.9855 1.9864 417.8303 418.0522 0.0334 -1.0000 -1.0000 1228168 1579871547.40 151.5496 60.0013 32.0000 1.9867 1.9876 417.6840 417.9065 0.0334 -1.0000 -1.0000 1228231 1579871547.50 151.5496 60.0013 32.0000 1.9870 1.9878 417.5911 417.8136 0.0334 -1.0000 -1.0000 1228309 1579871547.60 151.5496 60.0013 32.0000 1.9870 1.9879 417.5772 417.7997 0.0335 -1.0000 -1.0000 1228371 1579871547.70 151.5496 60.0013 32.0000 1.9867 1.9876 417.7233 417.9464 0.0335 -1.0000 -1.0000 1228605 1579871547.80 151.5496 60.0013 32.0000 1.9864 1.9873 417.7786 418.0020 0.0335 -1.0000 -1.0000 1228668 1579871547.90 151.4926 60.0013 32.0000 1.9866 1.9875 417.5936 417.8162 0.0334 -1.0000 -1.0000 1228730 1579871548.00 151.4926 60.0013 32.0000 1.9871 1.9880 417.5763 417.7979 0.0333 -1.0000 -1.0000 1228809 1579871548.10 151.4926 60.0013 32.0000 1.9865 1.9874 417.6689 417.8921 0.0335 -1.0000 -1.0000 1228871 1579871548.20 151.4926 60.0013 32.0000 1.9866 1.9875 417.8030 418.0253 0.0334 -1.0000 -1.0000 1228934 1579871548.30 151.4926 60.0013 32.0000 1.9874 1.9882 417.5275 417.7505 0.0336 -1.0000 -1.0000 1229012 1579871548.40 151.4926 60.0013 32.0000 1.9871 1.9880 417.6160 417.8388 0.0334 -1.0000 -1.0000 1229074 1579871548.50 151.5858 60.0013 32.0000 1.9863 1.9871 417.6675 417.8896 0.0334 -1.0000 -1.0000 1229137 1579871548.60 151.5858 60.0013 32.0000 1.9867 1.9875 417.7321 417.9550 0.0336 -1.0000 -1.0000 1229199 1579871548.70 151.5858 60.0013 32.0000 1.9861 1.9870 417.6953 417.9189 0.0336 -1.0000 -1.0000 1229402 1579871548.80 151.5858 60.0013 32.0000 1.9874 1.9882 417.6177 417.8407 0.0335 -1.0000 -1.0000 1229465 1579871548.90 151.5858 60.0013 32.0000 1.9874 1.9883 417.5466 417.7693 0.0335 -1.0000 -1.0000 1229543 1579871549.00 151.5473 60.0013 32.0000 1.9863 1.9872 417.6261 417.8490 0.0335 -1.0000 -1.0000 1229606 1579871549.10 151.5260 60.0013 32.0000 1.9869 1.9878 417.7024 417.9253 0.0334 -1.0000 -1.0000 1229668 1579871549.20 151.5260 60.0013 32.0000 1.9860 1.9869 417.7942 418.0168 0.0334 -1.0000 -1.0000 1230371 1579871549.30 151.5260 60.0013 32.0000 1.9862 1.9871 417.7783 418.0020 0.0336 -1.0000 -1.0000 1230434 1579871549.40 151.5260 60.0013 32.0000 1.9871 1.9879 417.5635 417.7861 0.0335 -1.0000 -1.0000 1230512 1579871549.50 151.5260 60.0013 32.0000 1.9857 1.9866 417.6928 417.9150 0.0333 -1.0000 -1.0000 1230574 1579871549.60 151.4472 60.0013 32.0000 1.9868 1.9876 417.7133 417.9358 0.0335 -1.0000 -1.0000 1230637 1579871549.70 151.4472 60.0013 32.0000 1.9870 1.9879 417.6651 417.8886 0.0335 -1.0000 -1.0000 1230699 1579871549.80 151.4472 60.0013 32.0000 1.9874 1.9882 417.4611 417.6840 0.0335 -1.0000 -1.0000 1230762 1579871549.90 151.4472 60.0013 32.0000 1.9868 1.9877 417.5506 417.7738 0.0335 -1.0000 -1.0000 1230824 1579871550.00 151.4472 60.0013 32.0000 1.9869 1.9878 417.6205 417.8427 0.0334 -1.0000 -1.0000 1230902 1579871550.10 151.4509 60.0014 32.0000 1.9867 1.9876 417.7928 418.0153 0.0334 -1.0000 -1.0000 1230965 1579871550.20 151.4624 60.0018 32.0000 1.9867 1.9876 417.6728 417.8958 0.0335 -1.0000 -1.0000 1231027 1579871550.30 151.4624 60.0018 32.0000 1.9874 1.9883 417.6151 417.8373 0.0334 -1.0000 -1.0000 1231105 1579871550.40 151.4624 60.0018 32.0000 1.9874 1.9883 417.5167 417.7389 0.0334 -1.0000 -1.0000 1231168 1579871550.50 151.4624 60.0018 32.0000 1.9867 1.9875 417.7178 417.9405 0.0335 -1.0000 -1.0000 1231230 1579871550.60 151.4624 60.0018 32.0000 1.9861 1.9869 417.6544 417.8772 0.0335 -1.0000 -1.0000 1231293 1579871550.70 151.5256 60.0018 32.0000 1.9875 1.9883 417.5966 417.8190 0.0334 -1.0000 -1.0000 1231355 1579871550.80 151.5256 60.0018 32.0000 1.9870 1.9878 417.4941 417.7159 0.0334 -1.0000 -1.0000 1231840 1579871550.90 151.5256 60.0018 32.0000 1.9866 1.9874 417.5691 417.7917 0.0335 -1.0000 -1.0000 1231918 1579871551.00 151.5256 60.0018 32.0000 1.9865 1.9873 417.7567 417.9798 0.0335 -1.0000 -1.0000 1231981 1579871551.10 151.5256 60.0018 32.0000 1.9868 1.9876 417.6404 417.8632 0.0334 -1.0000 -1.0000 1232043 1579871551.20 151.5485 60.0018 32.0000 1.9875 1.9884 417.5424 417.7639 0.0333 -1.0000 -1.0000 1232121 1579871551.30 151.5782 60.0018 32.0000 1.9870 1.9879 417.5700 417.7924 0.0334 -1.0000 -1.0000 1232184 1579871551.40 151.5782 60.0018 32.0000 1.9861 1.9870 417.6262 417.8480 0.0333 -1.0000 -1.0000 1232246 1579871551.50 151.5782 60.0018 32.0000 1.9862 1.9871 417.7126 417.9353 0.0335 -1.0000 -1.0000 1232309 1579871551.60 151.5782 60.0018 32.0000 1.9865 1.9873 417.6817 417.9044 0.0334 -1.0000 -1.0000 1232371 1579871551.70 151.5782 60.0018 32.0000 1.9867 1.9875 417.6115 417.8339 0.0334 -1.0000 -1.0000 1232449 1579871551.80 151.4362 60.0018 32.0000 1.9860 1.9868 417.6395 417.8625 0.0336 -1.0000 -1.0000 1232637 1579871551.90 151.4362 60.0018 32.0000 1.9861 1.9870 417.7144 417.9380 0.0335 -1.0000 -1.0000 1232699 1579871552.00 151.4362 60.0018 32.0000 1.9872 1.9881 417.6895 417.9121 0.0335 -1.0000 -1.0000 1232777 1579871552.10 151.4362 60.0018 32.0000 1.9867 1.9875 417.5805 417.8035 0.0335 -1.0000 -1.0000 1232840 1579871552.20 151.4362 60.0018 32.0000 1.9873 1.9882 417.4692 417.6918 0.0335 -1.0000 -1.0000 1232902 1579871552.30 151.4458 60.0018 32.0000 1.9868 1.9877 417.4926 417.7152 0.0335 -1.0000 -1.0000 1233184 1579871552.40 151.4458 60.0018 32.0000 1.9859 1.9868 417.6525 417.8759 0.0336 -1.0000 -1.0000 1233246 1579871552.50 151.4458 60.0018 32.0000 1.9861 1.9870 417.7374 417.9611 0.0336 -1.0000 -1.0000 1233309 1579871552.60 151.4458 60.0018 32.0000 1.9873 1.9882 417.6522 417.8741 0.0333 -1.0000 -1.0000 1233387 1579871552.70 151.4458 60.0018 32.0000 1.9876 1.9884 417.6112 417.8334 0.0334 -1.0000 -1.0000 1233449 1579871552.80 151.4495 60.0018 32.0000 1.9858 1.9867 417.6677 417.8904 0.0335 -1.0000 -1.0000 1234355 1579871552.90 151.5257 60.0018 32.0000 1.9860 1.9869 417.8443 418.0660 0.0333 -1.0000 -1.0000 1234418 1579871553.00 151.5257 60.0018 32.0000 1.9870 1.9878 417.7071 417.9294 0.0335 -1.0000 -1.0000 1234480 1579871553.10 151.5257 60.0018 32.0000 1.9883 1.9892 417.5576 417.7806 0.0335 -1.0000 -1.0000 1234543 1579871553.20 151.5257 60.0018 32.0000 1.9875 1.9884 417.5797 417.8024 0.0335 -1.0000 -1.0000 1234621 1579871553.30 151.5257 60.0018 32.0000 1.9874 1.9883 417.7444 417.9676 0.0335 -1.0000 -1.0000 1234684 1579871553.40 151.5257 60.0018 32.0000 1.9861 1.9869 417.7664 417.9900 0.0337 -1.0000 -1.0000 1234762 1579871553.50 151.5653 60.0018 32.0000 1.9864 1.9872 417.7682 417.9914 0.0335 -1.0000 -1.0000 1234824 1579871553.60 151.5653 60.0018 32.0000 1.9870 1.9879 417.5338 417.7566 0.0335 -1.0000 -1.0000 1234887 1579871553.70 151.5653 60.0018 32.0000 1.9874 1.9883 417.5736 417.7964 0.0335 -1.0000 -1.0000 1234949 1579871553.80 151.5653 60.0018 32.0000 1.9868 1.9877 417.5897 417.8120 0.0334 -1.0000 -1.0000 1235012 1579871553.90 151.5653 60.0018 32.0000 1.9868 1.9877 417.7157 417.9376 0.0334 -1.0000 -1.0000 1235074 1579871554.00 151.5168 60.0018 32.0000 1.9873 1.9882 417.5613 417.7843 0.0335 -1.0000 -1.0000 1235152 1579871554.10 151.4764 60.0018 32.0000 1.9870 1.9879 417.4869 417.7091 0.0334 -1.0000 -1.0000 1235215 1579871554.20 151.4764 60.0018 32.0000 1.9868 1.9876 417.6871 417.9105 0.0335 -1.0000 -1.0000 1235277 1579871554.30 151.4764 60.0018 32.0000 1.9857 1.9866 417.8316 418.0542 0.0335 -1.0000 -1.0000 1235355 1579871554.40 151.4764 60.0018 32.0000 1.9868 1.9877 417.8329 418.0559 0.0335 -1.0000 -1.0000 1235418 1579871554.50 151.4764 60.0018 32.0000 1.9865 1.9873 417.6641 417.8861 0.0334 -1.0000 -1.0000 1235481 1579871554.60 151.5360 60.0010 32.0000 1.9868 1.9877 417.6407 417.8635 0.0335 -1.0000 -1.0000 1235559 1579871554.70 151.5360 60.0010 32.0000 1.9855 1.9864 417.7798 418.0036 0.0336 -1.0000 -1.0000 1235621 1579871554.80 151.5360 60.0010 32.0000 1.9865 1.9874 417.8872 418.1107 0.0335 -1.0000 -1.0000 1235684 1579871554.90 151.5360 60.0010 32.0000 1.9879 1.9888 417.6699 417.8922 0.0333 -1.0000 -1.0000 1235762 1579871555.00 151.5360 60.0010 32.0000 1.9875 1.9884 417.6998 417.9221 0.0334 -1.0000 -1.0000 1235824 1579871555.10 151.5360 60.0010 32.0000 1.9862 1.9870 417.8302 418.0530 0.0335 -1.0000 -1.0000 1235887 1579871555.20 151.5360 60.0010 32.0000 1.9871 1.9879 417.7919 418.0143 0.0333 -1.0000 -1.0000 1235949 1579871555.30 151.5360 60.0010 32.0000 1.9868 1.9877 417.7252 417.9480 0.0335 -1.0000 -1.0000 1236012 1579871555.40 151.5360 60.0010 32.0000 1.9875 1.9884 417.5079 417.7309 0.0335 -1.0000 -1.0000 1236652 1579871555.50 151.5360 60.0010 32.0000 1.9865 1.9874 417.7597 417.9821 0.0335 -1.0000 -1.0000 1236715 1579871555.60 151.5316 60.0010 32.0000 1.9859 1.9868 417.8369 418.0604 0.0336 -1.0000 -1.0000 1236777 1579871555.70 151.4972 60.0010 32.0000 1.9860 1.9868 417.8615 418.0851 0.0336 -1.0000 -1.0000 1236855 1579871555.80 151.4972 60.0010 32.0000 1.9869 1.9878 417.6035 417.8259 0.0333 -1.0000 -1.0000 1236949 1579871555.90 151.4972 60.0010 32.0000 1.9865 1.9874 417.5688 417.7908 0.0334 -1.0000 -1.0000 1237074 1579871556.00 151.4972 60.0010 32.0000 1.9861 1.9870 417.7483 417.9699 0.0334 -1.0000 -1.0000 1237152 1579871556.10 151.4972 60.0010 32.0000 1.9858 1.9867 417.7974 418.0200 0.0334 -1.0000 -1.0000 1237215 1579871556.20 151.4972 60.0010 32.0000 1.9861 1.9870 417.5759 417.7980 0.0334 -1.0000 -1.0000 1237277 1579871556.30 151.4089 60.0010 32.0000 1.9866 1.9875 417.5928 417.8151 0.0334 -1.0000 -1.0000 1237371 1579871556.40 151.4089 60.0010 32.0000 1.9857 1.9865 417.6740 417.8968 0.0335 -1.0000 -1.0000 1237434 1579871556.50 151.4089 60.0010 32.0000 1.9859 1.9867 417.7622 417.9845 0.0333 -1.0000 -1.0000 1237496 1579871556.60 151.4089 60.0010 32.0000 1.9863 1.9872 417.5839 417.8065 0.0335 -1.0000 -1.0000 1237574 1579871556.70 151.4089 60.0010 32.0000 1.9872 1.9881 417.5899 417.8133 0.0335 -1.0000 -1.0000 1237637 1579871556.80 151.4508 60.0010 32.0000 1.9862 1.9870 417.6531 417.8760 0.0336 -1.0000 -1.0000 1237699 1579871556.90 151.4903 60.0010 32.0000 1.9865 1.9874 417.8164 418.0392 0.0334 -1.0000 -1.0000 1238340 1579871557.00 151.4903 60.0010 32.0000 1.9868 1.9876 417.8037 418.0271 0.0335 -1.0000 -1.0000 1238402 1579871557.10 151.4903 60.0010 32.0000 1.9865 1.9874 417.6825 417.9053 0.0334 -1.0000 -1.0000 1238465 1579871557.20 151.4903 60.0010 32.0000 1.9876 1.9884 417.5059 417.7280 0.0334 -1.0000 -1.0000 1238543 1579871557.30 151.4903 60.0010 32.0000 1.9864 1.9873 417.8604 418.0829 0.0334 -1.0000 -1.0000 1238621 1579871557.40 151.4903 60.0010 32.0000 1.9854 1.9862 417.8504 418.0728 0.0334 -1.0000 -1.0000 1238699 1579871557.50 151.4903 60.0010 32.0000 1.9859 1.9867 417.8183 418.0408 0.0334 -1.0000 -1.0000 1238762 1579871557.60 151.4903 60.0010 32.0000 1.9869 1.9878 417.7481 417.9711 0.0334 -1.0000 -1.0000 1238824 1579871557.70 151.4903 60.0010 32.0000 1.9869 1.9878 417.6171 417.8388 0.0333 -1.0000 -1.0000 1238887 1579871557.80 151.4903 60.0010 32.0000 1.9869 1.9878 417.7258 417.9481 0.0334 -1.0000 -1.0000 1238949 1579871557.90 151.4908 60.0010 32.0000 1.9863 1.9871 417.7847 418.0066 0.0334 -1.0000 -1.0000 1239090 1579871558.00 151.4908 60.0010 32.0000 1.9861 1.9870 417.7575 417.9807 0.0336 -1.0000 -1.0000 1239152 1579871558.10 151.4908 60.0010 32.0000 1.9869 1.9878 417.6166 417.8386 0.0334 -1.0000 -1.0000 1239215 1579871558.20 151.4908 60.0010 32.0000 1.9879 1.9888 417.5538 417.7762 0.0334 -1.0000 -1.0000 1239277 1579871558.30 151.4908 60.0010 32.0000 1.9876 1.9884 417.6967 417.9189 0.0334 -1.0000 -1.0000 1239355 1579871558.40 151.4908 60.0010 32.0000 1.9870 1.9879 417.6695 417.8919 0.0334 -1.0000 -1.0000 1239418 1579871558.50 151.4918 60.0010 32.0000 1.9870 1.9879 417.5150 417.7368 0.0334 -1.0000 -1.0000 1239606 1579871558.60 151.5372 60.0010 32.0000 1.9869 1.9878 417.6401 417.8628 0.0334 -1.0000 -1.0000 1239668 1579871558.70 151.5372 60.0010 32.0000 1.9868 1.9877 417.6215 417.8440 0.0335 -1.0000 -1.0000 1239731 1579871558.80 151.5372 60.0010 32.0000 1.9863 1.9872 417.8320 418.0547 0.0335 -1.0000 -1.0000 1239793 1579871558.90 151.5372 60.0010 32.0000 1.9858 1.9867 417.7916 418.0142 0.0334 -1.0000 -1.0000 1239871 1579871559.00 151.5372 60.0010 32.0000 1.9874 1.9883 417.5318 417.7539 0.0334 -1.0000 -1.0000 1240246 1579871559.10 151.5372 60.0010 32.0000 1.9874 1.9883 417.6343 417.8571 0.0334 -1.0000 -1.0000 1240309 1579871559.20 151.5372 60.0010 32.0000 1.9867 1.9876 417.7522 417.9753 0.0336 -1.0000 -1.0000 1240387 1579871559.30 151.5372 60.0010 32.0000 1.9861 1.9870 417.8269 418.0494 0.0335 -1.0000 -1.0000 1240449 1579871559.40 151.5372 60.0010 32.0000 1.9865 1.9874 417.8497 418.0735 0.0335 -1.0000 -1.0000 1240527 1579871559.50 151.5372 60.0010 32.0000 1.9873 1.9882 417.6604 417.8830 0.0335 -1.0000 -1.0000 1240590 1579871559.60 151.5372 60.0010 32.0000 1.9872 1.9881 417.5526 417.7759 0.0336 -1.0000 -1.0000 1240652 1579871559.70 151.5849 60.0008 32.0000 1.9863 1.9871 417.6512 417.8742 0.0334 -1.0000 -1.0000 1240730 1579871559.80 151.5849 60.0008 32.0000 1.9863 1.9872 417.7531 417.9756 0.0335 -1.0000 -1.0000 1240793 1579871559.90 151.5849 60.0008 32.0000 1.9862 1.9871 417.7147 417.9373 0.0334 -1.0000 -1.0000 1240855 1579871560.00 151.5849 60.0008 32.0000 1.9874 1.9883 417.6538 417.8762 0.0335 -1.0000 -1.0000 1240934 1579871560.10 151.5849 60.0008 32.0000 1.9870 1.9878 417.5024 417.7245 0.0333 -1.0000 -1.0000 1240996 1579871560.20 151.5751 60.0008 32.0000 1.9869 1.9878 417.5574 417.7808 0.0336 -1.0000 -1.0000 1241059 1579871560.30 151.5016 60.0008 32.0000 1.9857 1.9866 417.7878 418.0108 0.0335 -1.0000 -1.0000 1241121 1579871560.40 151.5016 60.0008 32.0000 1.9866 1.9874 417.7192 417.9420 0.0335 -1.0000 -1.0000 1241184 1579871560.50 151.5016 60.0008 32.0000 1.9876 1.9885 417.5901 417.8136 0.0335 -1.0000 -1.0000 1241387 1579871560.60 151.5016 60.0008 32.0000 1.9877 1.9885 417.5438 417.7659 0.0334 -1.0000 -1.0000 1241449 1579871560.70 151.5016 60.0008 32.0000 1.9862 1.9871 417.7619 417.9839 0.0333 -1.0000 -1.0000 1241512 1579871560.80 151.4552 60.0008 32.0000 1.9864 1.9873 417.6997 417.9220 0.0335 -1.0000 -1.0000 1241590 1579871560.90 151.4552 60.0008 32.0000 1.9867 1.9876 417.6844 417.9078 0.0335 -1.0000 -1.0000 1241653 1579871561.00 151.4552 60.0008 32.0000 1.9872 1.9881 417.5691 417.7919 0.0335 -1.0000 -1.0000 1241887 1579871561.10 151.4552 60.0008 32.0000 1.9868 1.9877 417.6202 417.8429 0.0335 -1.0000 -1.0000 1241949 1579871561.20 151.4552 60.0008 32.0000 1.9866 1.9875 417.7446 417.9678 0.0335 -1.0000 -1.0000 1242012 1579871561.30 151.5154 60.0008 32.0000 1.9862 1.9871 417.8311 418.0554 0.0337 -1.0000 -1.0000 1242074 1579871561.40 151.5154 60.0008 32.0000 1.9871 1.9880 417.7255 417.9473 0.0334 -1.0000 -1.0000 1242153 1579871561.50 151.5154 60.0008 32.0000 1.9876 1.9885 417.5108 417.7334 0.0334 -1.0000 -1.0000 1242652 1579871561.60 151.5154 60.0008 32.0000 1.9874 1.9883 417.6225 417.8448 0.0334 -1.0000 -1.0000 1242715 1579871561.70 151.5154 60.0008 32.0000 1.9874 1.9883 417.6545 417.8775 0.0335 -1.0000 -1.0000 1242777 1579871561.80 151.5154 60.0008 32.0000 1.9872 1.9881 417.6667 417.8900 0.0335 -1.0000 -1.0000 1242840 1579871561.90 151.5154 60.0008 32.0000 1.9873 1.9882 417.5578 417.7809 0.0335 -1.0000 -1.0000 1242902 1579871562.00 151.4956 60.0008 32.0000 1.9869 1.9878 417.6185 417.8415 0.0335 -1.0000 -1.0000 1242980 1579871562.10 151.4956 60.0008 32.0000 1.9858 1.9867 417.6949 417.9179 0.0335 -1.0000 -1.0000 1243043 1579871562.20 151.4956 60.0008 32.0000 1.9862 1.9870 417.7433 417.9663 0.0335 -1.0000 -1.0000 1243121 1579871562.30 151.4956 60.0008 32.0000 1.9868 1.9877 417.6178 417.8412 0.0336 -1.0000 -1.0000 1243184 1579871562.40 151.4956 60.0008 32.0000 1.9877 1.9885 417.5603 417.7837 0.0336 -1.0000 -1.0000 1243246 1579871562.50 151.5089 60.0008 32.0000 1.9873 1.9882 417.5667 417.7897 0.0335 -1.0000 -1.0000 1243309 1579871562.60 151.5128 60.0008 32.0000 1.9857 1.9866 417.7684 417.9914 0.0335 -1.0000 -1.0000 1243387 1579871562.70 151.5128 60.0008 32.0000 1.9864 1.9873 417.7746 417.9971 0.0334 -1.0000 -1.0000 1243449 1579871562.80 151.5128 60.0008 32.0000 1.9860 1.9869 417.7811 418.0047 0.0337 -1.0000 -1.0000 1243512 1579871562.90 151.5128 60.0008 32.0000 1.9870 1.9879 417.5920 417.8155 0.0335 -1.0000 -1.0000 1243574 1579871563.00 151.5026 60.0008 32.0000 1.9863 1.9872 417.6667 417.8894 0.0335 -1.0000 -1.0000 1243652 1579871563.10 151.4334 60.0008 32.0000 1.9863 1.9871 417.7896 418.0130 0.0336 -1.0000 -1.0000 1243918 1579871563.20 151.4334 60.0008 32.0000 1.9864 1.9873 417.6842 417.9070 0.0334 -1.0000 -1.0000 1243996 1579871563.30 151.4334 60.0008 32.0000 1.9874 1.9882 417.5060 417.7283 0.0334 -1.0000 -1.0000 1244059 1579871563.40 151.4334 60.0008 32.0000 1.9866 1.9874 417.5526 417.7745 0.0333 -1.0000 -1.0000 1244137 1579871563.50 151.4334 60.0008 32.0000 1.9861 1.9869 417.7384 417.9604 0.0334 -1.0000 -1.0000 1244199 1579871563.60 151.4334 60.0008 32.0000 1.9865 1.9874 417.8112 418.0340 0.0334 -1.0000 -1.0000 1244824 1579871563.70 151.4334 60.0008 32.0000 1.9868 1.9877 417.5347 417.7566 0.0333 -1.0000 -1.0000 1244902 1579871563.80 151.4334 60.0008 32.0000 1.9873 1.9882 417.4982 417.7205 0.0335 -1.0000 -1.0000 1244965 1579871563.90 151.4334 60.0008 32.0000 1.9864 1.9873 417.6085 417.8299 0.0333 -1.0000 -1.0000 1245027 1579871564.00 151.4334 60.0008 32.0000 1.9864 1.9873 417.6801 417.9029 0.0335 -1.0000 -1.0000 1245105 1579871564.10 151.4334 60.0008 32.0000 1.9870 1.9878 417.6087 417.8320 0.0336 -1.0000 -1.0000 1245168 1579871564.20 151.4320 60.0008 32.0000 1.9871 1.9880 417.5132 417.7351 0.0334 -1.0000 -1.0000 1245230 1579871564.30 151.4320 60.0008 32.0000 1.9877 1.9886 417.5822 417.8051 0.0335 -1.0000 -1.0000 1245293 1579871564.40 151.5693 60.0008 32.0000 1.9862 1.9871 417.7384 417.9611 0.0334 -1.0000 -1.0000 1245371 1579871564.50 151.5693 60.0008 32.0000 1.9862 1.9871 417.7906 418.0133 0.0334 -1.0000 -1.0000 1245434 1579871564.60 151.5693 60.0008 32.0000 1.9870 1.9878 417.6465 417.8686 0.0334 -1.0000 -1.0000 1245512 1579871564.70 151.5211 60.0012 32.0000 1.9870 1.9878 417.5130 417.7357 0.0335 -1.0000 -1.0000 1245559 1579871564.80 151.5211 60.0012 32.0000 1.9862 1.9871 417.6920 417.9142 0.0334 -1.0000 -1.0000 1245637 1579871564.90 151.5211 60.0012 32.0000 1.9850 1.9858 417.8555 418.0779 0.0334 -1.0000 -1.0000 1245699 1579871565.00 151.5211 60.0012 32.0000 1.9859 1.9867 417.8227 418.0459 0.0335 -1.0000 -1.0000 1245762 1579871565.10 151.5211 60.0012 32.0000 1.9861 1.9869 417.6239 417.8469 0.0335 -1.0000 -1.0000 1245824 1579871565.20 151.5211 60.0012 32.0000 1.9858 1.9867 417.6489 417.8715 0.0334 -1.0000 -1.0000 1245903 1579871565.30 151.4941 60.0012 32.0000 1.9862 1.9871 417.7174 417.9387 0.0332 -1.0000 -1.0000 1245965 1579871565.40 151.4941 60.0012 32.0000 1.9862 1.9871 417.7000 417.9226 0.0335 -1.0000 -1.0000 1246027 1579871565.50 151.4941 60.0012 32.0000 1.9865 1.9874 417.6722 417.8956 0.0336 -1.0000 -1.0000 1246090 1579871565.60 151.4941 60.0012 32.0000 1.9868 1.9877 417.5535 417.7758 0.0333 -1.0000 -1.0000 1246153 1579871565.70 151.4941 60.0012 32.0000 1.9869 1.9878 417.4908 417.7138 0.0336 -1.0000 -1.0000 1246231 1579871565.80 151.4941 60.0012 32.0000 1.9854 1.9862 417.5237 417.7467 0.0334 -1.0000 -1.0000 1246293 1579871565.90 151.4941 60.0012 32.0000 1.9862 1.9871 417.6673 417.8901 0.0335 -1.0000 -1.0000 1246355 1579871566.00 151.4941 60.0012 32.0000 1.9859 1.9868 417.7975 418.0202 0.0335 -1.0000 -1.0000 1246434 1579871566.10 151.4941 60.0012 32.0000 1.9871 1.9880 417.6869 417.9093 0.0334 -1.0000 -1.0000 1246871 1579871566.20 151.4941 60.0012 32.0000 1.9879 1.9887 417.4865 417.7072 0.0332 -1.0000 -1.0000 1246934 1579871566.30 151.4941 60.0012 32.0000 1.9871 1.9880 417.7043 417.9272 0.0335 -1.0000 -1.0000 1246996 1579871566.40 151.4941 60.0012 32.0000 1.9863 1.9872 417.8006 418.0239 0.0336 -1.0000 -1.0000 1247059 1579871566.50 151.4941 60.0012 32.0000 1.9864 1.9873 417.7366 417.9596 0.0335 -1.0000 -1.0000 1247121 1579871566.60 151.4941 60.0012 32.0000 1.9867 1.9876 417.6075 417.8296 0.0334 -1.0000 -1.0000 1247199 1579871566.70 151.4941 60.0012 32.0000 1.9866 1.9875 417.5091 417.7317 0.0335 -1.0000 -1.0000 1247371 1579871566.80 151.4941 60.0012 32.0000 1.9869 1.9878 417.5564 417.7785 0.0334 -1.0000 -1.0000 1247434 1579871566.90 151.5232 60.0012 32.0000 1.9862 1.9870 417.5715 417.7941 0.0334 -1.0000 -1.0000 1247512 1579871567.00 151.5248 60.0012 32.0000 1.9864 1.9873 417.6862 417.9086 0.0334 -1.0000 -1.0000 1247574 1579871567.10 151.5248 60.0012 32.0000 1.9864 1.9873 417.6399 417.8624 0.0334 -1.0000 -1.0000 1247637 1579871567.20 151.5248 60.0012 32.0000 1.9873 1.9882 417.5395 417.7620 0.0335 -1.0000 -1.0000 1247871 1579871567.30 151.5337 60.0012 32.0000 1.9870 1.9879 417.5702 417.7927 0.0334 -1.0000 -1.0000 1247934 1579871567.40 151.5287 60.0012 32.0000 1.9861 1.9870 417.7474 417.9705 0.0335 -1.0000 -1.0000 1248012 1579871567.50 151.4904 60.0012 32.0000 1.9862 1.9871 417.7176 417.9408 0.0335 -1.0000 -1.0000 1248074 1579871567.60 151.4904 60.0012 32.0000 1.9862 1.9871 417.6820 417.9052 0.0336 -1.0000 -1.0000 1248137 1579871567.70 151.4904 60.0012 32.0000 1.9866 1.9875 417.5407 417.7632 0.0334 -1.0000 -1.0000 1248371 1579871567.80 151.4904 60.0012 32.0000 1.9864 1.9873 417.5645 417.7865 0.0334 -1.0000 -1.0000 1248434 1579871567.90 151.4904 60.0012 32.0000 1.9853 1.9862 417.7453 417.9689 0.0336 -1.0000 -1.0000 1248496 1579871568.00 151.4481 60.0012 32.0000 1.9860 1.9869 417.7386 417.9617 0.0335 -1.0000 -1.0000 1248574 1579871568.10 151.4481 60.0012 32.0000 1.9870 1.9878 417.5825 417.8050 0.0334 -1.0000 -1.0000 1248637 1579871568.20 151.4481 60.0012 32.0000 1.9879 1.9887 417.4170 417.6390 0.0334 -1.0000 -1.0000 1249355 1579871568.30 151.4481 60.0012 32.0000 1.9870 1.9878 417.5876 417.8108 0.0335 -1.0000 -1.0000 1249434 1579871568.40 151.4481 60.0012 32.0000 1.9866 1.9874 417.7925 418.0152 0.0335 -1.0000 -1.0000 1249496 1579871568.50 151.4481 60.0012 32.0000 1.9864 1.9873 417.7164 417.9392 0.0334 -1.0000 -1.0000 1249559 1579871568.60 151.4822 60.0012 32.0000 1.9873 1.9882 417.5672 417.7898 0.0335 -1.0000 -1.0000 1249637 1579871568.70 151.4822 60.0012 32.0000 1.9861 1.9869 417.6024 417.8251 0.0335 -1.0000 -1.0000 1249699 1579871568.80 151.4822 60.0012 32.0000 1.9868 1.9877 417.7007 417.9240 0.0335 -1.0000 -1.0000 1249762 1579871568.90 151.4822 60.0012 32.0000 1.9864 1.9873 417.7885 418.0117 0.0335 -1.0000 -1.0000 1249840 1579871569.00 151.4822 60.0012 32.0000 1.9879 1.9887 417.5709 417.7936 0.0335 -1.0000 -1.0000 1249903 1579871569.10 151.4822 60.0012 32.0000 1.9869 1.9878 417.5591 417.7822 0.0335 -1.0000 -1.0000 1249965 1579871569.20 151.4822 60.0012 32.0000 1.9860 1.9869 417.5452 417.7667 0.0333 -1.0000 -1.0000 1250199 1579871569.30 151.4822 60.0012 32.0000 1.9856 1.9865 417.7163 417.9390 0.0335 -1.0000 -1.0000 1250262 1579871569.40 151.4822 60.0012 32.0000 1.9863 1.9872 417.6380 417.8619 0.0336 -1.0000 -1.0000 1250340 1579871569.50 151.4822 60.0012 32.0000 1.9873 1.9882 417.5797 417.8025 0.0334 -1.0000 -1.0000 1250402 1579871569.60 151.4822 60.0012 32.0000 1.9875 1.9883 417.5492 417.7705 0.0333 -1.0000 -1.0000 1250465 1579871569.70 151.5796 60.0010 32.0000 1.9862 1.9870 417.7438 417.9669 0.0335 -1.0000 -1.0000 1250527 1579871569.80 151.5796 60.0010 32.0000 1.9863 1.9872 417.7147 417.9375 0.0334 -1.0000 -1.0000 1250590 1579871569.90 151.5796 60.0010 32.0000 1.9867 1.9876 417.7342 417.9578 0.0336 -1.0000 -1.0000 1250652 1579871570.00 151.5796 60.0010 32.0000 1.9865 1.9874 417.5273 417.7504 0.0335 -1.0000 -1.0000 1250730 1579871570.10 151.5796 60.0010 32.0000 1.9874 1.9883 417.4077 417.6302 0.0335 -1.0000 -1.0000 1250793 1579871570.20 151.5588 60.0010 32.0000 1.9861 1.9869 417.5613 417.7839 0.0335 -1.0000 -1.0000 1251137 1579871570.30 151.4541 60.0010 32.0000 1.9859 1.9868 417.6414 417.8642 0.0335 -1.0000 -1.0000 1251199 1579871570.40 151.4541 60.0010 32.0000 1.9862 1.9870 417.7333 417.9568 0.0336 -1.0000 -1.0000 1251262 1579871570.50 151.4541 60.0010 32.0000 1.9868 1.9877 417.6778 417.9001 0.0334 -1.0000 -1.0000 1251340 1579871570.60 151.4541 60.0010 32.0000 1.9869 1.9878 417.5517 417.7741 0.0334 -1.0000 -1.0000 1251403 1579871570.70 151.4541 60.0010 32.0000 1.9865 1.9873 417.5157 417.7375 0.0333 -1.0000 -1.0000 1251465 1579871570.80 151.3996 60.0010 32.0000 1.9857 1.9865 417.7802 418.0021 0.0334 -1.0000 -1.0000 1251621 1579871570.90 151.3996 60.0010 32.0000 1.9864 1.9873 417.6406 417.8634 0.0334 -1.0000 -1.0000 1251699 1579871571.00 151.3996 60.0010 32.0000 1.9872 1.9881 417.5156 417.7369 0.0333 -1.0000 -1.0000 1251762 1579871571.10 151.3996 60.0010 32.0000 1.9874 1.9883 417.5550 417.7782 0.0335 -1.0000 -1.0000 1251824 1579871571.20 151.3996 60.0010 32.0000 1.9868 1.9876 417.7416 417.9641 0.0334 -1.0000 -1.0000 1251887 1579871571.30 151.4282 60.0010 32.0000 1.9858 1.9866 417.7597 417.9830 0.0336 -1.0000 -1.0000 1252121 1579871571.40 151.4862 60.0010 32.0000 1.9866 1.9874 417.7759 417.9985 0.0335 -1.0000 -1.0000 1252199 1579871571.50 151.4862 60.0010 32.0000 1.9865 1.9874 417.6192 417.8418 0.0334 -1.0000 -1.0000 1252262 1579871571.60 151.4862 60.0010 32.0000 1.9874 1.9883 417.5898 417.8121 0.0334 -1.0000 -1.0000 1252324 1579871571.70 151.4862 60.0010 32.0000 1.9869 1.9878 417.6521 417.8747 0.0334 -1.0000 -1.0000 1252387 1579871571.80 151.4862 60.0010 32.0000 1.9860 1.9869 417.7596 417.9824 0.0335 -1.0000 -1.0000 1252637 1579871571.90 151.4862 60.0010 32.0000 1.9868 1.9877 417.7012 417.9243 0.0335 -1.0000 -1.0000 1252699 1579871572.00 151.4862 60.0010 32.0000 1.9864 1.9873 417.6513 417.8739 0.0335 -1.0000 -1.0000 1252762 1579871572.10 151.4862 60.0010 32.0000 1.9870 1.9879 417.4858 417.7090 0.0335 -1.0000 -1.0000 1252824 1579871572.20 151.4862 60.0010 32.0000 1.9860 1.9868 417.6316 417.8549 0.0335 -1.0000 -1.0000 1252887 1579871572.30 151.4862 60.0010 32.0000 1.9861 1.9869 417.8459 418.0687 0.0334 -1.0000 -1.0000 1252965 1579871572.40 151.4862 60.0010 32.0000 1.9861 1.9870 417.8152 418.0377 0.0335 -1.0000 -1.0000 1253027 1579871572.50 151.5405 60.0010 32.0000 1.9863 1.9872 417.7097 417.9332 0.0336 -1.0000 -1.0000 1253090 1579871572.60 151.5405 60.0010 32.0000 1.9871 1.9880 417.6220 417.8452 0.0335 -1.0000 -1.0000 1253215 1579871572.70 151.4513 60.0010 32.0000 1.9868 1.9876 417.6207 417.8432 0.0334 -1.0000 -1.0000 1253277 1579871572.80 151.4458 60.0010 32.0000 1.9862 1.9871 417.7825 418.0052 0.0334 -1.0000 -1.0000 1253606 1579871572.90 151.4458 60.0010 32.0000 1.9862 1.9870 417.8492 418.0718 0.0335 -1.0000 -1.0000 1253684 1579871573.00 151.4648 60.0010 32.0000 1.9865 1.9874 417.6891 417.9118 0.0334 -1.0000 -1.0000 1253746 1579871573.10 151.4648 60.0010 32.0000 1.9865 1.9874 417.4859 417.7084 0.0334 -1.0000 -1.0000 1253809 1579871573.20 151.4648 60.0010 32.0000 1.9867 1.9875 417.7330 417.9556 0.0334 -1.0000 -1.0000 1253887 1579871573.30 151.4648 60.0010 32.0000 1.9870 1.9879 417.8056 418.0276 0.0333 -1.0000 -1.0000 1253949 1579871573.40 151.4648 60.0010 32.0000 1.9870 1.9878 417.5832 417.8063 0.0335 -1.0000 -1.0000 1254012 1579871573.50 151.4653 60.0010 32.0000 1.9879 1.9888 417.5587 417.7818 0.0335 -1.0000 -1.0000 1254074 1579871573.60 151.5173 60.0010 32.0000 1.9865 1.9874 417.5797 417.8021 0.0334 -1.0000 -1.0000 1254137 1579871573.70 151.5173 60.0010 32.0000 1.9859 1.9868 417.7467 417.9694 0.0335 -1.0000 -1.0000 1254215 1579871573.80 151.5173 60.0010 32.0000 1.9863 1.9872 417.8165 418.0392 0.0334 -1.0000 -1.0000 1254387 1579871573.90 151.5173 60.0010 32.0000 1.9865 1.9874 417.7202 417.9437 0.0336 -1.0000 -1.0000 1254449 1579871574.00 151.5173 60.0010 32.0000 1.9862 1.9871 417.4998 417.7221 0.0335 -1.0000 -1.0000 1254527 1579871574.10 151.5442 60.0010 32.0000 1.9857 1.9866 417.6343 417.8579 0.0336 -1.0000 -1.0000 1254590 1579871574.20 151.5442 60.0010 32.0000 1.9858 1.9867 417.8330 418.0560 0.0334 -1.0000 -1.0000 1254652 1579871574.30 151.5442 60.0010 32.0000 1.9868 1.9876 417.7011 417.9231 0.0334 -1.0000 -1.0000 1254730 1579871574.40 151.5442 60.0010 32.0000 1.9866 1.9874 417.5699 417.7920 0.0334 -1.0000 -1.0000 1254902 1579871574.50 151.5442 60.0010 32.0000 1.9873 1.9882 417.5628 417.7851 0.0334 -1.0000 -1.0000 1254965 1579871574.60 151.5006 60.0013 32.0000 1.9857 1.9866 417.6263 417.8498 0.0335 -1.0000 -1.0000 1255027 1579871574.70 151.4352 60.0018 32.0000 1.9862 1.9871 417.7653 417.9888 0.0336 -1.0000 -1.0000 1255090 1579871574.80 151.4352 60.0018 32.0000 1.9863 1.9872 417.8070 418.0300 0.0335 -1.0000 -1.0000 1255152 1579871574.90 151.4352 60.0018 32.0000 1.9867 1.9876 417.7401 417.9631 0.0336 -1.0000 -1.0000 1255965 1579871575.00 151.4352 60.0018 32.0000 1.9871 1.9880 417.5430 417.7659 0.0334 -1.0000 -1.0000 1256028 1579871575.10 151.4352 60.0018 32.0000 1.9869 1.9878 417.5684 417.7906 0.0333 -1.0000 -1.0000 1256090 1579871575.20 151.4352 60.0018 32.0000 1.9871 1.9880 417.6114 417.8328 0.0334 -1.0000 -1.0000 1256168 1579871575.30 151.4352 60.0018 32.0000 1.9869 1.9878 417.7228 417.9453 0.0334 -1.0000 -1.0000 1256231 1579871575.40 151.4352 60.0018 32.0000 1.9874 1.9883 417.5857 417.8094 0.0336 -1.0000 -1.0000 1256293 1579871575.50 151.4352 60.0018 32.0000 1.9877 1.9885 417.5584 417.7811 0.0335 -1.0000 -1.0000 1256355 1579871575.60 151.4352 60.0018 32.0000 1.9871 1.9879 417.6462 417.8691 0.0334 -1.0000 -1.0000 1256418 1579871575.70 151.4344 60.0018 32.0000 1.9866 1.9875 417.8416 418.0642 0.0334 -1.0000 -1.0000 1256496 1579871575.80 151.4339 60.0018 32.0000 1.9851 1.9859 417.8015 418.0243 0.0335 -1.0000 -1.0000 1256559 1579871575.90 151.4339 60.0018 32.0000 1.9867 1.9876 417.8183 418.0408 0.0334 -1.0000 -1.0000 1256777 1579871576.00 151.4339 60.0018 32.0000 1.9872 1.9881 417.6140 417.8371 0.0336 -1.0000 -1.0000 1256855 1579871576.10 151.4339 60.0018 32.0000 1.9872 1.9881 417.6176 417.8410 0.0335 -1.0000 -1.0000 1256918 1579871576.20 151.4339 60.0018 32.0000 1.9860 1.9869 417.7469 417.9706 0.0336 -1.0000 -1.0000 1256980 1579871576.30 151.5555 60.0018 32.0000 1.9856 1.9865 417.8316 418.0546 0.0335 -1.0000 -1.0000 1257043 1579871576.40 151.5555 60.0018 32.0000 1.9873 1.9882 417.5814 417.8043 0.0335 -1.0000 -1.0000 1257121 1579871576.50 151.5555 60.0018 32.0000 1.9874 1.9883 417.5567 417.7791 0.0334 -1.0000 -1.0000 1257184 1579871576.60 151.5555 60.0018 32.0000 1.9868 1.9877 417.6148 417.8375 0.0334 -1.0000 -1.0000 1257246 1579871576.70 151.5555 60.0018 32.0000 1.9856 1.9865 417.7706 417.9928 0.0334 -1.0000 -1.0000 1257309 1579871576.80 151.4955 60.0018 32.0000 1.9865 1.9873 417.7881 418.0110 0.0335 -1.0000 -1.0000 1257371 1579871576.90 151.4955 60.0018 32.0000 1.9868 1.9877 417.6655 417.8890 0.0335 -1.0000 -1.0000 1257887 1579871577.00 151.4955 60.0018 32.0000 1.9864 1.9873 417.6631 417.8854 0.0334 -1.0000 -1.0000 1257949 1579871577.10 151.4955 60.0018 32.0000 1.9865 1.9874 417.5869 417.8094 0.0334 -1.0000 -1.0000 1258012 1579871577.20 151.4955 60.0018 32.0000 1.9864 1.9873 417.6237 417.8463 0.0334 -1.0000 -1.0000 1258090 1579871577.30 151.4943 60.0018 32.0000 1.9864 1.9872 417.8540 418.0780 0.0337 -1.0000 -1.0000 1258152 1579871577.40 151.4462 60.0018 32.0000 1.9868 1.9877 417.7873 418.0097 0.0334 -1.0000 -1.0000 1258387 1579871577.50 151.4462 60.0018 32.0000 1.9871 1.9880 417.5911 417.8138 0.0334 -1.0000 -1.0000 1258449 1579871577.60 151.4462 60.0018 32.0000 1.9870 1.9879 417.6498 417.8718 0.0334 -1.0000 -1.0000 1258512 1579871577.70 151.4462 60.0018 32.0000 1.9865 1.9874 417.8090 418.0315 0.0334 -1.0000 -1.0000 1258605 1579871577.80 151.4462 60.0018 32.0000 1.9868 1.9877 417.8134 418.0358 0.0334 -1.0000 -1.0000 1258668 1579871577.90 151.5323 60.0018 32.0000 1.9872 1.9881 417.7469 417.9684 0.0332 -1.0000 -1.0000 1258730 1579871578.00 151.5323 60.0018 32.0000 1.9875 1.9884 417.5400 417.7616 0.0333 -1.0000 -1.0000 1258793 1579871578.10 151.5323 60.0018 32.0000 1.9864 1.9873 417.5909 417.8131 0.0334 -1.0000 -1.0000 1258855 1579871578.20 151.5323 60.0018 32.0000 1.9856 1.9865 417.7267 417.9490 0.0334 -1.0000 -1.0000 1258918 1579871578.30 151.5323 60.0018 32.0000 1.9865 1.9874 417.8407 418.0642 0.0335 -1.0000 -1.0000 1258996 1579871578.40 151.5366 60.0018 32.0000 1.9870 1.9879 417.6658 417.8879 0.0334 -1.0000 -1.0000 1259059 1579871578.50 151.5394 60.0018 32.0000 1.9870 1.9879 417.5531 417.7749 0.0333 -1.0000 -1.0000 1259840 1579871578.60 151.5394 60.0018 32.0000 1.9864 1.9873 417.7332 417.9559 0.0335 -1.0000 -1.0000 1259918 1579871578.70 151.5394 60.0018 32.0000 1.9862 1.9871 417.8075 418.0293 0.0334 -1.0000 -1.0000 1259965 1579871578.80 151.5394 60.0018 32.0000 1.9864 1.9873 417.6538 417.8764 0.0334 -1.0000 -1.0000 1300043 1579871578.90 151.5394 60.0018 32.0000 1.9868 1.9876 417.5067 417.7295 0.0335 -1.0000 -1.0000 1300105 1579871579.00 151.5394 60.0018 32.0000 1.9865 1.9874 417.5860 417.8079 0.0333 -1.0000 -1.0000 1300184 1579871579.10 151.5394 60.0018 32.0000 1.9858 1.9866 417.7272 417.9492 0.0334 -1.0000 -1.0000 1300246 1579871579.20 151.5394 60.0018 32.0000 1.9858 1.9866 417.7474 417.9701 0.0334 -1.0000 -1.0000 1300309 1579871579.30 151.5394 60.0018 32.0000 1.9871 1.9879 417.8250 418.0474 0.0334 -1.0000 -1.0000 1300371 1579871579.40 151.5394 60.0018 32.0000 1.9876 1.9884 417.6091 417.8318 0.0334 -1.0000 -1.0000 1300449 1579871579.50 151.4377 60.0018 32.0000 1.9876 1.9885 417.6314 417.8548 0.0335 -1.0000 -1.0000 1300621 1579871579.60 151.4377 60.0018 32.0000 1.9869 1.9878 417.6930 417.9157 0.0335 -1.0000 -1.0000 1300684 1579871579.70 151.4377 60.0018 32.0000 1.9866 1.9875 417.6692 417.8914 0.0333 -1.0000 -1.0000 1300762 1579871579.80 151.4377 60.0018 32.0000 1.9875 1.9884 417.7748 417.9981 0.0336 -1.0000 -1.0000 1300824 1579871579.90 151.4377 60.0018 32.0000 1.9882 1.9890 417.5874 417.8108 0.0335 -1.0000 -1.0000 1300887 1579871580.00 151.4392 60.0018 32.0000 1.9876 1.9884 417.6476 417.8702 0.0335 -1.0000 -1.0000 1301387 1579871580.10 151.4941 60.0017 32.0000 1.9863 1.9872 417.7296 417.9509 0.0333 -1.0000 -1.0000 1301449 1579871580.20 151.4941 60.0017 32.0000 1.9855 1.9863 417.7757 417.9981 0.0334 -1.0000 -1.0000 1301512 1579871580.30 151.4941 60.0017 32.0000 1.9866 1.9875 417.7886 418.0113 0.0334 -1.0000 -1.0000 1301590 1579871580.40 151.4941 60.0017 32.0000 1.9872 1.9881 417.7203 417.9432 0.0335 -1.0000 -1.0000 1301652 1579871580.50 151.4941 60.0017 32.0000 1.9875 1.9883 417.6146 417.8378 0.0336 -1.0000 -1.0000 1301715 1579871580.60 151.5919 60.0017 32.0000 1.9870 1.9879 417.7705 417.9937 0.0335 -1.0000 -1.0000 1301793 1579871580.70 151.5919 60.0017 32.0000 1.9868 1.9877 417.7531 417.9764 0.0335 -1.0000 -1.0000 1301855 1579871580.80 151.5919 60.0017 32.0000 1.9862 1.9871 417.7280 417.9499 0.0333 -1.0000 -1.0000 1301918 1579871580.90 151.5919 60.0017 32.0000 1.9878 1.9887 417.5462 417.7685 0.0335 -1.0000 -1.0000 1301996 1579871581.00 151.5919 60.0017 32.0000 1.9872 1.9880 417.6631 417.8860 0.0335 -1.0000 -1.0000 1302059 1579871581.10 151.5919 60.0017 32.0000 1.9867 1.9876 417.7768 417.9986 0.0332 -1.0000 -1.0000 1302121 1579871581.20 151.5919 60.0017 32.0000 1.9862 1.9870 417.7947 418.0175 0.0335 -1.0000 -1.0000 1302184 1579871581.30 151.5919 60.0017 32.0000 1.9874 1.9883 417.6337 417.8562 0.0335 -1.0000 -1.0000 1302246 1579871581.40 151.5919 60.0017 32.0000 1.9871 1.9880 417.6066 417.8294 0.0335 -1.0000 -1.0000 1302324 1579871581.50 151.5919 60.0017 32.0000 1.9873 1.9881 417.5070 417.7300 0.0335 -1.0000 -1.0000 1302387 1579871581.60 151.4929 60.0017 32.0000 1.9864 1.9873 417.7076 417.9300 0.0335 -1.0000 -1.0000 1302449 1579871581.70 151.4620 60.0017 32.0000 1.9860 1.9869 417.7964 418.0199 0.0336 -1.0000 -1.0000 1302527 1579871581.80 151.4886 60.0017 32.0000 1.9873 1.9882 417.7538 417.9773 0.0335 -1.0000 -1.0000 1302590 1579871581.90 151.4886 60.0017 32.0000 1.9872 1.9881 417.6024 417.8251 0.0335 -1.0000 -1.0000 1302652 1579871582.00 151.4886 60.0017 32.0000 1.9873 1.9881 417.6222 417.8450 0.0334 -1.0000 -1.0000 1302730 1579871582.10 151.4886 60.0017 32.0000 1.9864 1.9873 417.7006 417.9231 0.0334 -1.0000 -1.0000 1302855 1579871582.20 151.4886 60.0017 32.0000 1.9870 1.9879 417.6867 417.9095 0.0334 -1.0000 -1.0000 1302918 1579871582.30 151.4886 60.0017 32.0000 1.9875 1.9884 417.5869 417.8105 0.0336 -1.0000 -1.0000 1302980 1579871582.40 151.4886 60.0017 32.0000 1.9874 1.9882 417.5279 417.7505 0.0334 -1.0000 -1.0000 1303059 1579871582.50 151.4886 60.0017 32.0000 1.9867 1.9876 417.6510 417.8738 0.0335 -1.0000 -1.0000 1303121 1579871582.60 151.4886 60.0017 32.0000 1.9863 1.9872 417.6424 417.8644 0.0333 -1.0000 -1.0000 1303355 1579871582.70 151.4886 60.0017 32.0000 1.9865 1.9874 417.6664 417.8891 0.0335 -1.0000 -1.0000 1303418 1579871582.80 151.4886 60.0017 32.0000 1.9863 1.9872 417.5386 417.7609 0.0334 -1.0000 -1.0000 1303480 1579871582.90 151.4942 60.0017 32.0000 1.9869 1.9878 417.5479 417.7706 0.0335 -1.0000 -1.0000 1303559 1579871583.00 151.4953 60.0017 32.0000 1.9870 1.9879 417.5137 417.7374 0.0336 -1.0000 -1.0000 1303621 1579871583.10 151.4953 60.0017 32.0000 1.9856 1.9865 417.7493 417.9723 0.0335 -1.0000 -1.0000 1303855 1579871583.20 151.4953 60.0017 32.0000 1.9855 1.9864 417.6892 417.9122 0.0335 -1.0000 -1.0000 1303918 1579871583.30 151.4953 60.0017 32.0000 1.9867 1.9876 417.6325 417.8553 0.0335 -1.0000 -1.0000 1303981 1579871583.40 151.4953 60.0017 32.0000 1.9872 1.9881 417.6369 417.8594 0.0335 -1.0000 -1.0000 1304059 1579871583.50 151.5134 60.0017 32.0000 1.9866 1.9875 417.6755 417.8983 0.0334 -1.0000 -1.0000 1304121 1579871583.60 151.5134 60.0017 32.0000 1.9866 1.9875 417.6866 417.9084 0.0333 -1.0000 -1.0000 1304340 1579871583.70 151.5134 60.0017 32.0000 1.9863 1.9872 417.8124 418.0350 0.0334 -1.0000 -1.0000 1304418 1579871583.80 151.5134 60.0017 32.0000 1.9864 1.9872 417.7493 417.9728 0.0336 -1.0000 -1.0000 1304480 1579871583.90 151.5134 60.0017 32.0000 1.9869 1.9878 417.5871 417.8104 0.0335 -1.0000 -1.0000 1304543 1579871584.00 151.5134 60.0017 32.0000 1.9874 1.9883 417.5366 417.7587 0.0333 -1.0000 -1.0000 1304621 1579871584.10 151.5134 60.0017 32.0000 1.9869 1.9877 417.3878 417.6113 0.0336 -1.0000 -1.0000 1304684 1579871584.20 151.5134 60.0017 32.0000 1.9864 1.9873 417.7753 417.9978 0.0334 -1.0000 -1.0000 1305418 1579871584.30 151.5134 60.0017 32.0000 1.9867 1.9875 417.7768 417.9999 0.0336 -1.0000 -1.0000 1305481 1579871584.40 151.5134 60.0017 32.0000 1.9871 1.9879 417.5597 417.7830 0.0335 -1.0000 -1.0000 1305543 1579871584.50 151.4194 60.0017 32.0000 1.9869 1.9878 417.6059 417.8288 0.0334 -1.0000 -1.0000 1305606 1579871584.60 151.4194 60.0017 32.0000 1.9865 1.9874 417.7342 417.9563 0.0334 -1.0000 -1.0000 1305684 1579871584.70 151.4194 60.0017 32.0000 1.9862 1.9871 417.8615 418.0837 0.0334 -1.0000 -1.0000 1305746 1579871584.80 151.4194 60.0017 32.0000 1.9860 1.9869 417.7810 418.0042 0.0335 -1.0000 -1.0000 1305809 1579871584.90 151.4194 60.0017 32.0000 1.9872 1.9880 417.6778 417.9003 0.0334 -1.0000 -1.0000 1305887 1579871585.00 151.4194 60.0017 32.0000 1.9870 1.9879 417.5773 417.7999 0.0335 -1.0000 -1.0000 1305949 1579871585.10 151.4716 60.0017 32.0000 1.9870 1.9879 417.5446 417.7675 0.0335 -1.0000 -1.0000 1306012 1579871585.20 151.4716 60.0017 32.0000 1.9864 1.9873 417.6303 417.8519 0.0333 -1.0000 -1.0000 1306152 1579871585.30 151.4716 60.0017 32.0000 1.9865 1.9873 417.6979 417.9211 0.0336 -1.0000 -1.0000 1306215 1579871585.40 151.4716 60.0017 32.0000 1.9874 1.9883 417.6420 417.8655 0.0336 -1.0000 -1.0000 1306278 1579871585.50 151.4716 60.0017 32.0000 1.9864 1.9872 417.6692 417.8927 0.0336 -1.0000 -1.0000 1306355 1579871585.60 151.4788 60.0010 32.0000 1.9862 1.9871 417.7178 417.9408 0.0335 -1.0000 -1.0000 1306418 1579871585.70 151.4794 60.0010 32.0000 1.9862 1.9871 417.8233 418.0461 0.0335 -1.0000 -1.0000 1306496 1579871585.80 151.4794 60.0010 32.0000 1.9854 1.9863 417.7653 417.9889 0.0336 -1.0000 -1.0000 1306559 1579871585.90 151.4794 60.0010 32.0000 1.9857 1.9866 417.7529 417.9750 0.0334 -1.0000 -1.0000 1306621 1579871586.00 151.4794 60.0010 32.0000 1.9867 1.9876 417.5394 417.7624 0.0335 -1.0000 -1.0000 1306684 1579871586.10 151.4794 60.0010 32.0000 1.9868 1.9877 417.5467 417.7690 0.0334 -1.0000 -1.0000 1306746 1579871586.20 151.4464 60.0010 32.0000 1.9864 1.9873 417.6348 417.8568 0.0334 -1.0000 -1.0000 1307121 1579871586.30 151.4464 60.0010 32.0000 1.9857 1.9865 417.7582 417.9809 0.0335 -1.0000 -1.0000 1307199 1579871586.40 151.4464 60.0010 32.0000 1.9869 1.9878 417.6726 417.8951 0.0334 -1.0000 -1.0000 1307262 1579871586.50 151.4464 60.0010 32.0000 1.9871 1.9880 417.6295 417.8521 0.0334 -1.0000 -1.0000 1307324 1579871586.60 151.4464 60.0010 32.0000 1.9871 1.9880 417.5638 417.7862 0.0334 -1.0000 -1.0000 1307403 1579871586.70 151.4464 60.0010 32.0000 1.9867 1.9876 417.7151 417.9367 0.0333 -1.0000 -1.0000 1307637 1579871586.80 151.4464 60.0010 32.0000 1.9876 1.9884 417.7696 417.9928 0.0335 -1.0000 -1.0000 1307699 1579871586.90 151.4464 60.0010 32.0000 1.9865 1.9874 417.7773 418.0002 0.0335 -1.0000 -1.0000 1307762 1579871587.00 151.4464 60.0010 32.0000 1.9869 1.9878 417.6141 417.8364 0.0334 -1.0000 -1.0000 1307824 1579871587.10 151.4464 60.0010 32.0000 1.9860 1.9868 417.5326 417.7554 0.0335 -1.0000 -1.0000 1307887 1579871587.20 151.4464 60.0010 32.0000 1.9862 1.9871 417.6896 417.9132 0.0336 -1.0000 -1.0000 1308137 1579871587.30 151.4333 60.0010 32.0000 1.9860 1.9869 417.8627 418.0844 0.0333 -1.0000 -1.0000 1308199 1579871587.40 151.4319 60.0010 32.0000 1.9876 1.9885 417.7381 417.9606 0.0335 -1.0000 -1.0000 1308278 1579871587.50 151.4319 60.0010 32.0000 1.9875 1.9884 417.6229 417.8456 0.0334 -1.0000 -1.0000 1308340 1579871587.60 151.4319 60.0010 32.0000 1.9864 1.9873 417.6339 417.8568 0.0335 -1.0000 -1.0000 1308402 1579871587.70 151.4319 60.0010 32.0000 1.9860 1.9869 417.7269 417.9494 0.0334 -1.0000 -1.0000 1308465 1579871587.80 151.4383 60.0010 32.0000 1.9864 1.9873 417.7737 417.9965 0.0335 -1.0000 -1.0000 1308590 1579871587.90 151.4833 60.0010 32.0000 1.9873 1.9882 417.5448 417.7673 0.0334 -1.0000 -1.0000 1308652 1579871588.00 151.4833 60.0010 32.0000 1.9875 1.9884 417.5527 417.7769 0.0337 -1.0000 -1.0000 1308730 1579871588.10 151.6427 60.0010 32.0000 1.9867 1.9876 417.5849 417.8079 0.0335 -1.0000 -1.0000 1308793 1579871588.20 151.6427 60.0010 32.0000 1.9864 1.9873 417.7269 417.9502 0.0335 -1.0000 -1.0000 1308855 1579871588.30 151.6427 60.0010 32.0000 1.9874 1.9883 417.8305 418.0533 0.0335 -1.0000 -1.0000 1309137 1579871588.40 151.5940 60.0010 32.0000 1.9881 1.9890 417.7613 417.9842 0.0335 -1.0000 -1.0000 1309199 1579871588.50 151.5826 60.0010 32.0000 1.9874 1.9882 417.5654 417.7883 0.0335 -1.0000 -1.0000 1309262 1579871588.60 151.5826 60.0010 32.0000 1.9869 1.9878 417.6913 417.9141 0.0335 -1.0000 -1.0000 1309340 1579871588.70 151.5826 60.0010 32.0000 1.9868 1.9877 417.7843 418.0077 0.0335 -1.0000 -1.0000 1309403 1579871588.80 151.5826 60.0010 32.0000 1.9880 1.9888 417.6910 417.9137 0.0335 -1.0000 -1.0000 1309590 1579871588.90 151.5287 60.0010 32.0000 1.9886 1.9895 417.6503 417.8727 0.0334 -1.0000 -1.0000 1309668 1579871589.00 151.4757 60.0010 32.0000 1.9869 1.9878 417.6126 417.8345 0.0334 -1.0000 -1.0000 1309731 1579871589.10 151.4757 60.0010 32.0000 1.9866 1.9874 417.7929 418.0158 0.0335 -1.0000 -1.0000 1309793 1579871589.20 151.4757 60.0010 32.0000 1.9865 1.9873 417.8459 418.0682 0.0334 -1.0000 -1.0000 1309871 1579871589.30 151.4757 60.0010 32.0000 1.9868 1.9877 417.8525 418.0755 0.0336 -1.0000 -1.0000 1310231 1579871589.40 151.4757 60.0010 32.0000 1.9876 1.9885 417.5903 417.8126 0.0334 -1.0000 -1.0000 1310309 1579871589.50 151.4724 60.0010 32.0000 1.9877 1.9886 417.6276 417.8506 0.0335 -1.0000 -1.0000 1310371 1579871589.60 151.4724 60.0010 32.0000 1.9863 1.9872 417.6760 417.8988 0.0335 -1.0000 -1.0000 1310434 1579871589.70 151.4724 60.0010 32.0000 1.9861 1.9869 417.7361 417.9578 0.0334 -1.0000 -1.0000 1310512 1579871589.80 151.4724 60.0010 32.0000 1.9868 1.9876 417.6370 417.8604 0.0336 -1.0000 -1.0000 1310684 1579871589.90 151.4724 60.0010 32.0000 1.9875 1.9884 417.5511 417.7745 0.0335 -1.0000 -1.0000 1310746 1579871590.00 151.5004 60.0010 32.0000 1.9870 1.9878 417.6408 417.8631 0.0334 -1.0000 -1.0000 1310824 1579871590.10 151.5004 60.0010 32.0000 1.9863 1.9871 417.7618 417.9842 0.0335 -1.0000 -1.0000 1310887 1579871590.20 151.5004 60.0010 32.0000 1.9862 1.9871 417.6562 417.8795 0.0335 -1.0000 -1.0000 1310949 1579871590.30 151.5004 60.0010 32.0000 1.9870 1.9879 417.6083 417.8315 0.0336 -1.0000 -1.0000 1311012 1579871590.40 151.5004 60.0010 32.0000 1.9867 1.9876 417.5325 417.7550 0.0335 -1.0000 -1.0000 1311074 1579871590.50 151.5004 60.0010 32.0000 1.9852 1.9860 417.6921 417.9156 0.0336 -1.0000 -1.0000 1311137 1579871590.60 151.5004 60.0010 32.0000 1.9865 1.9873 417.7812 418.0042 0.0334 -1.0000 -1.0000 1311215 1579871590.70 151.5004 60.0010 32.0000 1.9863 1.9871 417.6124 417.8347 0.0334 -1.0000 -1.0000 1311277 1579871590.80 151.5004 60.0010 32.0000 1.9863 1.9871 417.4931 417.7159 0.0335 -1.0000 -1.0000 1311652 1579871590.90 151.4161 60.0010 32.0000 1.9858 1.9866 417.6491 417.8719 0.0335 -1.0000 -1.0000 1311730 1579871591.00 151.4161 60.0010 32.0000 1.9862 1.9871 417.7561 417.9784 0.0334 -1.0000 -1.0000 1311793 1579871591.10 151.4161 60.0010 32.0000 1.9865 1.9874 417.6440 417.8668 0.0334 -1.0000 -1.0000 1311855 1579871591.20 151.4161 60.0010 32.0000 1.9870 1.9879 417.4931 417.7159 0.0336 -1.0000 -1.0000 1311918 1579871591.30 151.4109 60.0010 32.0000 1.9865 1.9873 417.5238 417.7465 0.0334 -1.0000 -1.0000 1311980 1579871591.40 151.4109 60.0010 32.0000 1.9865 1.9874 417.6348 417.8576 0.0336 -1.0000 -1.0000 1312059 1579871591.50 151.4109 60.0010 32.0000 1.9859 1.9867 417.7728 417.9962 0.0335 -1.0000 -1.0000 1312121 1579871591.60 151.4109 60.0010 32.0000 1.9870 1.9879 417.8112 418.0345 0.0335 -1.0000 -1.0000 1312184 1579871591.70 151.4109 60.0010 32.0000 1.9865 1.9874 417.5776 417.8012 0.0337 -1.0000 -1.0000 1312262 1579871591.80 151.4109 60.0010 32.0000 1.9863 1.9872 417.5554 417.7795 0.0336 -1.0000 -1.0000 1312449 1579871591.90 151.3566 60.0010 32.0000 1.9863 1.9872 417.6108 417.8329 0.0334 -1.0000 -1.0000 1312512 1579871592.00 151.3524 60.0010 32.0000 1.9864 1.9873 417.7317 417.9544 0.0335 -1.0000 -1.0000 1312574 1579871592.10 151.3524 60.0010 32.0000 1.9860 1.9869 417.6850 417.9087 0.0336 -1.0000 -1.0000 1312652 1579871592.20 151.4438 60.0010 32.0000 1.9868 1.9877 417.5400 417.7634 0.0335 -1.0000 -1.0000 1312699 1579871592.30 151.4438 60.0010 32.0000 1.9869 1.9877 417.5051 417.7279 0.0335 -1.0000 -1.0000 1312902 1579871592.40 151.4438 60.0010 32.0000 1.9857 1.9865 417.7176 417.9415 0.0337 -1.0000 -1.0000 1312965 1579871592.50 151.4438 60.0010 32.0000 1.9857 1.9866 417.7458 417.9676 0.0334 -1.0000 -1.0000 1313027 1579871592.60 151.4438 60.0010 32.0000 1.9853 1.9862 417.7858 418.0089 0.0335 -1.0000 -1.0000 1313105 1579871592.70 151.4523 60.0010 32.0000 1.9862 1.9871 417.6704 417.8935 0.0335 -1.0000 -1.0000 1313168 1579871592.80 151.4668 60.0010 32.0000 1.9856 1.9865 417.5184 417.7410 0.0335 -1.0000 -1.0000 1313230 1579871592.90 151.4668 60.0010 32.0000 1.9864 1.9872 417.4987 417.7215 0.0335 -1.0000 -1.0000 1313637 1579871593.00 151.4668 60.0010 32.0000 1.9864 1.9873 417.5389 417.7618 0.0335 -1.0000 -1.0000 1313699 1579871593.10 151.4668 60.0010 32.0000 1.9860 1.9868 417.6515 417.8742 0.0335 -1.0000 -1.0000 1313762 1579871593.20 151.4668 60.0010 32.0000 1.9870 1.9879 417.6019 417.8255 0.0336 -1.0000 -1.0000 1313824 1579871593.30 151.4304 60.0010 32.0000 1.9867 1.9876 417.4804 417.7041 0.0336 -1.0000 -1.0000 1313903 1579871593.40 151.4304 60.0010 32.0000 1.9868 1.9876 417.4835 417.7067 0.0335 -1.0000 -1.0000 1314137 1579871593.50 151.4304 60.0010 32.0000 1.9850 1.9859 417.6833 417.9056 0.0334 -1.0000 -1.0000 1314199 1579871593.60 151.4304 60.0010 32.0000 1.9855 1.9863 417.7107 417.9333 0.0335 -1.0000 -1.0000 1314262 1579871593.70 151.4304 60.0010 32.0000 1.9860 1.9869 417.6515 417.8747 0.0335 -1.0000 -1.0000 1314324 1579871593.80 151.4304 60.0010 32.0000 1.9866 1.9875 417.5896 417.8125 0.0335 -1.0000 -1.0000 1314387 1579871593.90 151.4304 60.0010 32.0000 1.9871 1.9879 417.5098 417.7323 0.0335 -1.0000 -1.0000 1315168 1579871594.00 151.4304 60.0010 32.0000 1.9870 1.9879 417.6299 417.8531 0.0336 -1.0000 -1.0000 1315246 1579871594.10 151.3531 60.0010 32.0000 1.9863 1.9872 417.7739 417.9969 0.0335 -1.0000 -1.0000 1315309 1579871594.20 151.3531 60.0010 32.0000 1.9863 1.9872 417.7815 418.0043 0.0334 -1.0000 -1.0000 1315371 1579871594.30 151.3531 60.0010 32.0000 1.9868 1.9877 417.5279 417.7502 0.0334 -1.0000 -1.0000 1315449 1579871594.40 151.3531 60.0010 32.0000 1.9871 1.9880 417.4955 417.7185 0.0335 -1.0000 -1.0000 1315512 1579871594.50 151.3531 60.0010 32.0000 1.9862 1.9871 417.7043 417.9266 0.0334 -1.0000 -1.0000 1315574 1579871594.60 151.3965 60.0010 32.0000 1.9861 1.9869 417.8456 418.0691 0.0335 -1.0000 -1.0000 1315637 1579871594.70 151.4298 60.0010 32.0000 1.9878 1.9887 417.6469 417.8703 0.0336 -1.0000 -1.0000 1315699 1579871594.80 151.4298 60.0010 32.0000 1.9874 1.9883 417.5611 417.7841 0.0335 -1.0000 -1.0000 1315762 1579871594.90 151.4298 60.0010 32.0000 1.9876 1.9884 417.5959 417.8180 0.0334 -1.0000 -1.0000 1315871 1579871595.00 151.5127 60.0008 32.0000 1.9857 1.9866 417.7539 417.9765 0.0335 -1.0000 -1.0000 1315934 1579871595.10 151.5127 60.0008 32.0000 1.9862 1.9870 417.7594 417.9820 0.0334 -1.0000 -1.0000 1315996 1579871595.20 151.5127 60.0008 32.0000 1.9873 1.9882 417.6456 417.8683 0.0335 -1.0000 -1.0000 1316074 1579871595.30 151.5127 60.0008 32.0000 1.9872 1.9880 417.5084 417.7315 0.0335 -1.0000 -1.0000 1316137 1579871595.40 151.5103 60.0008 32.0000 1.9866 1.9875 417.7403 417.9639 0.0336 -1.0000 -1.0000 1316371 1579871595.50 151.4961 60.0008 32.0000 1.9865 1.9874 417.7512 417.9759 0.0337 -1.0000 -1.0000 1316434 1579871595.60 151.4961 60.0008 32.0000 1.9875 1.9883 417.6631 417.8867 0.0336 -1.0000 -1.0000 1316496 1579871595.70 151.4961 60.0008 32.0000 1.9872 1.9880 417.5789 417.8021 0.0335 -1.0000 -1.0000 1316559 1579871595.80 151.4961 60.0008 32.0000 1.9864 1.9873 417.7558 417.9789 0.0335 -1.0000 -1.0000 1316621 1579871595.90 151.4961 60.0008 32.0000 1.9862 1.9871 417.7761 417.9998 0.0336 -1.0000 -1.0000 1316684 1579871596.00 151.4961 60.0008 32.0000 1.9865 1.9874 417.7754 417.9995 0.0336 -1.0000 -1.0000 1316918 1579871596.10 151.4961 60.0008 32.0000 1.9872 1.9880 417.6137 417.8371 0.0336 -1.0000 -1.0000 1317012 1579871596.20 151.4961 60.0008 32.0000 1.9871 1.9880 417.4931 417.7164 0.0335 -1.0000 -1.0000 1317074 1579871596.30 151.4961 60.0008 32.0000 1.9862 1.9871 417.6523 417.8759 0.0336 -1.0000 -1.0000 1317152 1579871596.40 151.4961 60.0008 32.0000 1.9858 1.9867 417.7892 418.0123 0.0335 -1.0000 -1.0000 1317215 1579871596.50 151.4879 60.0008 32.0000 1.9870 1.9879 417.7476 417.9713 0.0336 -1.0000 -1.0000 1317387 1579871596.60 151.4523 60.0008 32.0000 1.9870 1.9879 417.5487 417.7724 0.0336 -1.0000 -1.0000 1317465 1579871596.70 151.4523 60.0008 32.0000 1.9865 1.9874 417.7175 417.9417 0.0337 -1.0000 -1.0000 1317528 1579871596.80 151.4523 60.0008 32.0000 1.9866 1.9875 417.7322 417.9556 0.0335 -1.0000 -1.0000 1317590 1579871596.90 151.4523 60.0008 32.0000 1.9859 1.9867 417.8825 418.1054 0.0335 -1.0000 -1.0000 1317668 1579871597.00 151.4523 60.0008 32.0000 1.9869 1.9878 417.6994 417.9225 0.0335 -1.0000 -1.0000 1318402 1579871597.10 151.4523 60.0008 32.0000 1.9870 1.9878 417.6455 417.8684 0.0335 -1.0000 -1.0000 1318465 1579871597.20 151.4523 60.0008 32.0000 1.9872 1.9880 417.5404 417.7653 0.0338 -1.0000 -1.0000 1318543 1579871597.30 151.5202 60.0008 32.0000 1.9872 1.9881 417.6593 417.8832 0.0336 -1.0000 -1.0000 1318605 1579871597.40 151.5202 60.0008 32.0000 1.9863 1.9872 417.8090 418.0317 0.0335 -1.0000 -1.0000 1318668 1579871597.50 151.5202 60.0008 32.0000 1.9863 1.9872 417.8239 418.0475 0.0336 -1.0000 -1.0000 1318730 1579871597.60 151.5202 60.0008 32.0000 1.9866 1.9875 417.7119 417.9351 0.0335 -1.0000 -1.0000 1318793 1579871597.70 151.5202 60.0008 32.0000 1.9865 1.9874 417.6258 417.8488 0.0335 -1.0000 -1.0000 1318871 1579871597.80 151.5147 60.0008 32.0000 1.9869 1.9877 417.7556 417.9792 0.0336 -1.0000 -1.0000 1318934 1579871597.90 151.5009 60.0008 32.0000 1.9864 1.9873 417.8158 418.0390 0.0335 -1.0000 -1.0000 1318996 1579871598.00 151.5009 60.0008 32.0000 1.9860 1.9869 417.6418 417.8650 0.0335 -1.0000 -1.0000 1319074 1579871598.10 151.5009 60.0008 32.0000 1.9866 1.9875 417.5991 417.8223 0.0335 -1.0000 -1.0000 1319137 1579871598.20 151.5016 60.0008 32.0000 1.9863 1.9872 417.6488 417.8721 0.0336 -1.0000 -1.0000 1319199 1579871598.30 151.5016 60.0008 32.0000 1.9861 1.9870 417.8163 418.0402 0.0336 -1.0000 -1.0000 1319277 1579871598.40 151.5016 60.0008 32.0000 1.9871 1.9880 417.7463 417.9701 0.0336 -1.0000 -1.0000 1319324 1579871598.50 151.5016 60.0008 32.0000 1.9870 1.9879 417.5993 417.8215 0.0334 -1.0000 -1.0000 1319403 1579871598.60 151.5016 60.0008 32.0000 1.9864 1.9873 417.6118 417.8352 0.0336 -1.0000 -1.0000 1319480 1579871598.70 151.5127 60.0008 32.0000 1.9872 1.9881 417.6746 417.8976 0.0335 -1.0000 -1.0000 1319528 1579871598.80 151.5239 60.0008 32.0000 1.9868 1.9877 417.6908 417.9140 0.0335 -1.0000 -1.0000 1319590 1579871598.90 151.5239 60.0008 32.0000 1.9872 1.9881 417.6761 417.8987 0.0335 -1.0000 -1.0000 1319668 1579871599.00 151.5239 60.0008 32.0000 1.9872 1.9881 417.5612 417.7844 0.0335 -1.0000 -1.0000 1319730 1579871599.10 151.5239 60.0008 32.0000 1.9866 1.9875 417.6594 417.8829 0.0335 -1.0000 -1.0000 1319855 1579871599.20 151.5239 60.0008 32.0000 1.9869 1.9878 417.8055 418.0287 0.0336 -1.0000 -1.0000 1319934 1579871599.30 151.5239 60.0008 32.0000 1.9866 1.9874 417.7607 417.9838 0.0334 -1.0000 -1.0000 1319996 1579871599.40 151.5239 60.0008 32.0000 1.9871 1.9880 417.6811 417.9044 0.0335 -1.0000 -1.0000 1320074 1579871599.50 151.5239 60.0008 32.0000 1.9868 1.9877 417.6227 417.8460 0.0335 -1.0000 -1.0000 1320137 1579871599.60 151.5239 60.0008 32.0000 1.9872 1.9881 417.6422 417.8647 0.0334 -1.0000 -1.0000 1320465 1579871599.70 151.5239 60.0008 32.0000 1.9869 1.9878 417.7589 417.9827 0.0336 -1.0000 -1.0000 1320527 1579871599.80 151.5702 60.0012 32.0000 1.9869 1.9877 417.8679 418.0915 0.0335 -1.0000 -1.0000 1320590 1579871599.90 151.5795 60.0013 32.0000 1.9871 1.9880 417.6585 417.8819 0.0336 -1.0000 -1.0000 1320652 1579871600.00 151.5795 60.0013 32.0000 1.9874 1.9883 417.6098 417.8329 0.0335 -1.0000 -1.0000 1320730 1579871600.10 151.5795 60.0013 32.0000 1.9875 1.9884 417.7623 417.9858 0.0335 -1.0000 -1.0000 1320902 1579871600.20 151.5795 60.0013 32.0000 1.9862 1.9870 417.8237 418.0469 0.0335 -1.0000 -1.0000 1320965 1579871600.30 151.5795 60.0013 32.0000 1.9869 1.9878 417.7518 417.9753 0.0336 -1.0000 -1.0000 1321043 1579871600.40 151.5607 60.0013 32.0000 1.9872 1.9880 417.5544 417.7779 0.0336 -1.0000 -1.0000 1321105 1579871600.50 151.5607 60.0013 32.0000 1.9876 1.9885 417.5817 417.8055 0.0336 -1.0000 -1.0000 1321184 1579871600.60 151.5607 60.0013 32.0000 1.9877 1.9886 417.6048 417.8281 0.0335 -1.0000 -1.0000 1321371 1579871600.70 151.5607 60.0013 32.0000 1.9861 1.9870 417.8169 418.0403 0.0336 -1.0000 -1.0000 1321434 1579871600.80 151.5607 60.0013 32.0000 1.9861 1.9870 417.7423 417.9657 0.0335 -1.0000 -1.0000 1321496 1579871600.90 151.5607 60.0013 32.0000 1.9869 1.9878 417.8549 418.0779 0.0335 -1.0000 -1.0000 1321574 1579871601.00 151.5211 60.0013 32.0000 1.9868 1.9877 417.7498 417.9731 0.0335 -1.0000 -1.0000 1321637 1579871601.10 151.4899 60.0013 32.0000 1.9870 1.9879 417.7430 417.9667 0.0336 -1.0000 -1.0000 1322121 1579871601.20 151.4899 60.0013 32.0000 1.9871 1.9879 417.7811 418.0044 0.0335 -1.0000 -1.0000 1322184 1579871601.30 151.4899 60.0013 32.0000 1.9867 1.9876 417.8061 418.0290 0.0335 -1.0000 -1.0000 1322246 1579871601.40 151.4899 60.0013 32.0000 1.9877 1.9886 417.7162 417.9392 0.0335 -1.0000 -1.0000 1322324 1579871601.50 151.4899 60.0013 32.0000 1.9871 1.9880 417.6716 417.8948 0.0335 -1.0000 -1.0000 1322387 1579871601.60 151.4700 60.0013 32.0000 1.9878 1.9886 417.5865 417.8103 0.0337 -1.0000 -1.0000 1322621 1579871601.70 151.4700 60.0013 32.0000 1.9871 1.9880 417.5674 417.7911 0.0336 -1.0000 -1.0000 1322699 1579871601.80 151.4700 60.0013 32.0000 1.9866 1.9875 417.7646 417.9876 0.0336 -1.0000 -1.0000 1322762 1579871601.90 151.4700 60.0013 32.0000 1.9865 1.9874 417.8345 418.0583 0.0336 -1.0000 -1.0000 1322824 1579871602.00 151.4700 60.0013 32.0000 1.9868 1.9877 417.7800 418.0037 0.0336 -1.0000 -1.0000 1322887 1579871602.10 151.4700 60.0013 32.0000 1.9874 1.9883 417.7593 417.9836 0.0337 -1.0000 -1.0000 1323137 1579871602.20 151.4981 60.0013 32.0000 1.9877 1.9885 417.7474 417.9708 0.0335 -1.0000 -1.0000 1323199 1579871602.30 151.5633 60.0013 32.0000 1.9864 1.9872 417.8018 418.0263 0.0337 -1.0000 -1.0000 1323277 1579871602.40 151.5633 60.0013 32.0000 1.9856 1.9865 417.8094 418.0325 0.0335 -1.0000 -1.0000 1323340 1579871602.50 151.5633 60.0013 32.0000 1.9868 1.9876 417.6513 417.8740 0.0335 -1.0000 -1.0000 1323403 1579871602.60 151.5633 60.0013 32.0000 1.9871 1.9880 417.6109 417.8334 0.0334 -1.0000 -1.0000 1323480 1579871602.70 151.5633 60.0013 32.0000 1.9875 1.9884 417.6611 417.8838 0.0335 -1.0000 -1.0000 1323528 1579871602.80 151.5524 60.0013 32.0000 1.9865 1.9874 417.8180 418.0423 0.0337 -1.0000 -1.0000 1323621 1579871602.90 151.5524 60.0013 32.0000 1.9865 1.9874 417.7803 418.0046 0.0337 -1.0000 -1.0000 1323684 1579871603.00 151.5524 60.0013 32.0000 1.9864 1.9873 417.7523 417.9758 0.0335 -1.0000 -1.0000 1323746 1579871603.10 151.5524 60.0013 32.0000 1.9868 1.9877 417.7313 417.9547 0.0336 -1.0000 -1.0000 1323809 1579871603.20 151.5524 60.0013 32.0000 1.9872 1.9881 417.6005 417.8242 0.0336 -1.0000 -1.0000 1323887 1579871603.30 151.4903 60.0013 32.0000 1.9858 1.9867 417.8000 418.0237 0.0336 -1.0000 -1.0000 1323949 1579871603.40 151.4838 60.0013 32.0000 1.9858 1.9867 417.8743 418.0986 0.0337 -1.0000 -1.0000 1324028 1579871603.50 151.4838 60.0013 32.0000 1.9866 1.9874 417.7000 417.9238 0.0337 -1.0000 -1.0000 1324090 1579871603.60 151.4838 60.0013 32.0000 1.9873 1.9882 417.6276 417.8512 0.0335 -1.0000 -1.0000 1324152 1579871603.70 151.4838 60.0013 32.0000 1.9866 1.9875 417.6386 417.8617 0.0336 -1.0000 -1.0000 1324402 1579871603.80 151.4838 60.0013 32.0000 1.9865 1.9874 417.7366 417.9608 0.0337 -1.0000 -1.0000 1324465 1579871603.90 151.4619 60.0013 32.0000 1.9867 1.9875 417.8402 418.0647 0.0337 -1.0000 -1.0000 1324527 1579871604.00 151.4487 60.0013 32.0000 1.9873 1.9881 417.7270 417.9502 0.0335 -1.0000 -1.0000 1324605 1579871604.10 151.4487 60.0013 32.0000 1.9877 1.9886 417.7019 417.9252 0.0335 -1.0000 -1.0000 1324668 1579871604.20 151.4487 60.0013 32.0000 1.9874 1.9883 417.5577 417.7814 0.0337 -1.0000 -1.0000 1324902 1579871604.30 151.4487 60.0013 32.0000 1.9871 1.9880 417.5866 417.8116 0.0337 -1.0000 -1.0000 1324980 1579871604.40 151.4487 60.0013 32.0000 1.9868 1.9876 417.8762 418.0996 0.0336 -1.0000 -1.0000 1325043 1579871604.50 151.5071 60.0013 32.0000 1.9864 1.9872 417.7609 417.9840 0.0335 -1.0000 -1.0000 1325105 1579871604.60 151.5071 60.0013 32.0000 1.9871 1.9880 417.5273 417.7506 0.0336 -1.0000 -1.0000 1325184 1579871604.70 151.5071 60.0013 32.0000 1.9871 1.9880 417.6334 417.8568 0.0336 -1.0000 -1.0000 1325387 1579871604.80 151.5071 60.0013 32.0000 1.9867 1.9876 417.7395 417.9632 0.0336 -1.0000 -1.0000 1325449 1579871604.90 151.5071 60.0013 32.0000 1.9867 1.9876 417.8948 418.1187 0.0336 -1.0000 -1.0000 1325512 1579871605.00 151.5185 60.0010 32.0000 1.9863 1.9872 417.8007 418.0240 0.0335 -1.0000 -1.0000 1325574 1579871605.10 151.5192 60.0010 32.0000 1.9871 1.9880 417.6401 417.8630 0.0335 -1.0000 -1.0000 1325637 1579871605.20 151.5192 60.0010 32.0000 1.9869 1.9878 417.5407 417.7644 0.0336 -1.0000 -1.0000 1325887 1579871605.30 151.5192 60.0010 32.0000 1.9868 1.9877 417.6759 417.8982 0.0334 -1.0000 -1.0000 1325949 1579871605.40 151.5192 60.0010 32.0000 1.9865 1.9874 417.7131 417.9358 0.0335 -1.0000 -1.0000 1326028 1579871605.50 151.5192 60.0010 32.0000 1.9866 1.9875 417.6579 417.8822 0.0337 -1.0000 -1.0000 1326090 1579871605.60 151.5330 60.0010 32.0000 1.9868 1.9877 417.5660 417.7898 0.0337 -1.0000 -1.0000 1326152 1579871605.70 151.5330 60.0010 32.0000 1.9874 1.9883 417.6167 417.8405 0.0336 -1.0000 -1.0000 1326402 1579871605.80 151.5330 60.0010 32.0000 1.9864 1.9873 417.6849 417.9084 0.0336 -1.0000 -1.0000 1326465 1579871605.90 151.5330 60.0010 32.0000 1.9857 1.9866 417.9984 418.2225 0.0337 -1.0000 -1.0000 1326527 1579871606.00 151.5330 60.0010 32.0000 1.9867 1.9876 417.7874 418.0112 0.0336 -1.0000 -1.0000 1326605 1579871606.10 151.5330 60.0010 32.0000 1.9872 1.9880 417.5821 417.8065 0.0337 -1.0000 -1.0000 1326668 1579871606.20 151.4131 60.0010 32.0000 1.9872 1.9881 417.5701 417.7934 0.0335 -1.0000 -1.0000 1326730 1579871606.30 151.4131 60.0010 32.0000 1.9870 1.9879 417.6330 417.8563 0.0336 -1.0000 -1.0000 1326902 1579871606.40 151.4131 60.0010 32.0000 1.9848 1.9857 417.7193 417.9442 0.0337 -1.0000 -1.0000 1326965 1579871606.50 151.4131 60.0010 32.0000 1.9855 1.9863 417.8422 418.0654 0.0335 -1.0000 -1.0000 1327027 1579871606.60 151.4131 60.0010 32.0000 1.9869 1.9878 417.6593 417.8836 0.0338 -1.0000 -1.0000 1327137 1579871606.70 151.4257 60.0010 32.0000 1.9873 1.9882 417.5321 417.7545 0.0335 -1.0000 -1.0000 1327199 1579871606.80 151.4263 60.0010 32.0000 1.9864 1.9872 417.6123 417.8355 0.0335 -1.0000 -1.0000 1328199 1579871606.90 151.4263 60.0010 32.0000 1.9863 1.9871 417.7868 418.0115 0.0338 -1.0000 -1.0000 1328278 1579871607.00 151.4263 60.0010 32.0000 1.9864 1.9873 417.8716 418.0940 0.0335 -1.0000 -1.0000 1328340 1579871607.10 151.4263 60.0010 32.0000 1.9871 1.9880 417.7148 417.9387 0.0336 -1.0000 -1.0000 1328402 1579871607.20 151.4428 60.0010 32.0000 1.9875 1.9884 417.5723 417.7960 0.0336 -1.0000 -1.0000 1328480 1579871607.30 151.5012 60.0010 32.0000 1.9869 1.9878 417.7048 417.9279 0.0336 -1.0000 -1.0000 1328543 1579871607.40 151.5012 60.0010 32.0000 1.9864 1.9872 417.7651 417.9889 0.0335 -1.0000 -1.0000 1328605 1579871607.50 151.5012 60.0010 32.0000 1.9859 1.9868 417.8580 418.0819 0.0337 -1.0000 -1.0000 1328684 1579871607.60 151.5012 60.0010 32.0000 1.9863 1.9872 417.7333 417.9570 0.0335 -1.0000 -1.0000 1328746 1579871607.70 151.5012 60.0010 32.0000 1.9876 1.9884 417.6439 417.8669 0.0336 -1.0000 -1.0000 1328809 1579871607.80 151.5247 60.0010 32.0000 1.9867 1.9876 417.7642 417.9881 0.0337 -1.0000 -1.0000 1328871 1579871607.90 151.5247 60.0010 32.0000 1.9867 1.9876 417.8320 418.0556 0.0336 -1.0000 -1.0000 1328934 1579871608.00 151.5247 60.0010 32.0000 1.9867 1.9876 417.8419 418.0653 0.0335 -1.0000 -1.0000 1329012 1579871608.10 151.5247 60.0010 32.0000 1.9871 1.9879 417.6883 417.9122 0.0337 -1.0000 -1.0000 1329074 1579871608.20 151.5247 60.0010 32.0000 1.9864 1.9873 417.6875 417.9118 0.0336 -1.0000 -1.0000 1329137 1579871608.30 151.4156 60.0010 32.0000 1.9872 1.9881 417.6243 417.8477 0.0336 -1.0000 -1.0000 1329215 1579871608.40 151.4156 60.0010 32.0000 1.9865 1.9873 417.7073 417.9322 0.0337 -1.0000 -1.0000 1329277 1579871608.50 151.4156 60.0010 32.0000 1.9855 1.9864 417.8366 418.0597 0.0335 -1.0000 -1.0000 1329340 1579871608.60 151.4156 60.0010 32.0000 1.9864 1.9873 417.8129 418.0358 0.0335 -1.0000 -1.0000 1329403 1579871608.70 151.4156 60.0010 32.0000 1.9868 1.9877 417.7496 417.9733 0.0336 -1.0000 -1.0000 1329465 1579871608.80 151.4156 60.0010 32.0000 1.9874 1.9883 417.7191 417.9424 0.0336 -1.0000 -1.0000 1329528 1579871608.90 151.4156 60.0010 32.0000 1.9872 1.9880 417.8721 418.0962 0.0337 -1.0000 -1.0000 1329606 1579871609.00 151.4156 60.0010 32.0000 1.9862 1.9871 417.8829 418.1072 0.0337 -1.0000 -1.0000 1329668 1579871609.10 151.4156 60.0010 32.0000 1.9868 1.9876 417.6756 417.8990 0.0335 -1.0000 -1.0000 1329730 1579871609.20 151.4156 60.0010 32.0000 1.9877 1.9886 417.5887 417.8120 0.0336 -1.0000 -1.0000 1329809 1579871609.30 151.4156 60.0010 32.0000 1.9874 1.9882 417.6611 417.8843 0.0335 -1.0000 -1.0000 1330137 1579871609.40 151.4388 60.0010 32.0000 1.9869 1.9878 417.8219 418.0452 0.0336 -1.0000 -1.0000 1330199 1579871609.50 151.4857 60.0010 32.0000 1.9869 1.9878 417.7774 418.0007 0.0336 -1.0000 -1.0000 1330262 1579871609.60 151.4857 60.0010 32.0000 1.9870 1.9878 417.6955 417.9198 0.0336 -1.0000 -1.0000 1330324 1579871609.70 151.4857 60.0010 32.0000 1.9872 1.9881 417.5822 417.8048 0.0334 -1.0000 -1.0000 1330402 1579871609.80 151.4857 60.0010 32.0000 1.9875 1.9884 417.5843 417.8086 0.0337 -1.0000 -1.0000 1330637 1579871609.90 151.4857 60.0010 32.0000 1.9867 1.9876 417.7330 417.9558 0.0335 -1.0000 -1.0000 1330699 1579871610.00 151.4857 60.0010 32.0000 1.9860 1.9869 417.8153 418.0387 0.0335 -1.0000 -1.0000 1330777 1579871610.10 151.5678 60.0004 32.0000 1.9870 1.9879 417.7160 417.9394 0.0336 -1.0000 -1.0000 1330840 1579871610.20 151.5678 60.0004 32.0000 1.9877 1.9886 417.6098 417.8329 0.0336 -1.0000 -1.0000 1330902 1579871610.30 151.5678 60.0004 32.0000 1.9873 1.9882 417.6689 417.8930 0.0336 -1.0000 -1.0000 1330965 1579871610.40 151.5678 60.0004 32.0000 1.9867 1.9876 417.7637 417.9878 0.0337 -1.0000 -1.0000 1331043 1579871610.50 151.5678 60.0004 32.0000 1.9864 1.9873 417.8511 418.0740 0.0335 -1.0000 -1.0000 1331090 1579871610.60 151.5527 60.0004 32.0000 1.9861 1.9870 417.8488 418.0726 0.0336 -1.0000 -1.0000 1331168 1579871610.70 151.5378 60.0004 32.0000 1.9864 1.9872 417.6423 417.8666 0.0337 -1.0000 -1.0000 1331230 1579871610.80 151.5378 60.0004 32.0000 1.9864 1.9873 417.6249 417.8477 0.0336 -1.0000 -1.0000 1331418 1579871610.90 151.5378 60.0004 32.0000 1.9871 1.9880 417.6553 417.8795 0.0337 -1.0000 -1.0000 1331480 1579871611.00 151.5378 60.0004 32.0000 1.9870 1.9879 417.7482 417.9717 0.0336 -1.0000 -1.0000 1331543 1579871611.10 151.5378 60.0004 32.0000 1.9865 1.9874 417.8402 418.0633 0.0335 -1.0000 -1.0000 1331606 1579871611.20 151.4833 60.0004 32.0000 1.9869 1.9877 417.7793 418.0030 0.0337 -1.0000 -1.0000 1331684 1579871611.30 151.4833 60.0004 32.0000 1.9872 1.9881 417.6029 417.8262 0.0335 -1.0000 -1.0000 1332418 1579871611.40 151.4833 60.0004 32.0000 1.9865 1.9873 417.8644 418.0877 0.0335 -1.0000 -1.0000 1332480 1579871611.50 151.4833 60.0004 32.0000 1.9870 1.9879 417.8714 418.0946 0.0335 -1.0000 -1.0000 1332559 1579871611.60 151.4833 60.0004 32.0000 1.9865 1.9874 417.8184 418.0420 0.0336 -1.0000 -1.0000 1332621 1579871611.70 151.4529 60.0004 32.0000 1.9878 1.9886 417.6854 417.9090 0.0335 -1.0000 -1.0000 1332684 1579871611.80 151.4441 60.0004 32.0000 1.9870 1.9879 417.6769 417.8993 0.0334 -1.0000 -1.0000 1332918 1579871611.90 151.4441 60.0004 32.0000 1.9864 1.9873 417.7339 417.9582 0.0337 -1.0000 -1.0000 1332980 1579871612.00 151.4441 60.0004 32.0000 1.9859 1.9868 417.8178 418.0412 0.0336 -1.0000 -1.0000 1333043 1579871612.10 151.4441 60.0004 32.0000 1.9869 1.9878 417.9141 418.1370 0.0335 -1.0000 -1.0000 1333105 1579871612.20 151.4441 60.0004 32.0000 1.9872 1.9881 417.7047 417.9289 0.0337 -1.0000 -1.0000 1333168 1579871612.30 151.5264 60.0004 32.0000 1.9869 1.9878 417.7308 417.9540 0.0336 -1.0000 -1.0000 1333246 1579871612.40 151.5264 60.0004 32.0000 1.9860 1.9868 417.8192 418.0432 0.0337 -1.0000 -1.0000 1333309 1579871612.50 151.5264 60.0004 32.0000 1.9863 1.9872 417.8886 418.1125 0.0336 -1.0000 -1.0000 1333371 1579871612.60 151.5264 60.0004 32.0000 1.9862 1.9870 417.7426 417.9664 0.0336 -1.0000 -1.0000 1333449 1579871612.70 151.5264 60.0004 32.0000 1.9882 1.9890 417.6814 417.9056 0.0337 -1.0000 -1.0000 1333512 1579871612.80 151.5472 60.0004 32.0000 1.9875 1.9884 417.5663 417.7901 0.0337 -1.0000 -1.0000 1333574 1579871612.90 151.5487 60.0004 32.0000 1.9860 1.9869 417.7765 418.0005 0.0336 -1.0000 -1.0000 1333903 1579871613.00 151.5487 60.0004 32.0000 1.9863 1.9872 417.8894 418.1124 0.0335 -1.0000 -1.0000 1333965 1579871613.10 151.5487 60.0004 32.0000 1.9859 1.9868 417.8050 418.0288 0.0336 -1.0000 -1.0000 1334027 1579871613.20 151.5487 60.0004 32.0000 1.9866 1.9875 417.8021 418.0255 0.0335 -1.0000 -1.0000 1334106 1579871613.30 151.5487 60.0004 32.0000 1.9865 1.9873 417.7362 417.9600 0.0337 -1.0000 -1.0000 1334168 1579871613.40 151.5487 60.0004 32.0000 1.9863 1.9872 417.7446 417.9679 0.0335 -1.0000 -1.0000 1334465 1579871613.50 151.5061 60.0004 32.0000 1.9849 1.9858 417.8760 418.0994 0.0335 -1.0000 -1.0000 1334512 1579871613.60 151.5061 60.0004 32.0000 1.9872 1.9881 417.8063 418.0292 0.0335 -1.0000 -1.0000 1334574 1579871613.70 151.5061 60.0004 32.0000 1.9876 1.9885 417.4796 417.7030 0.0336 -1.0000 -1.0000 1334652 1579871613.80 151.5061 60.0004 32.0000 1.9865 1.9873 417.6776 417.9010 0.0336 -1.0000 -1.0000 1334715 1579871613.90 151.5061 60.0004 32.0000 1.9862 1.9871 417.7838 418.0066 0.0334 -1.0000 -1.0000 1334777 1579871614.00 151.4802 60.0004 32.0000 1.9862 1.9870 417.8163 418.0403 0.0336 -1.0000 -1.0000 1334855 1579871614.10 151.4802 60.0004 32.0000 1.9872 1.9881 417.6391 417.8625 0.0336 -1.0000 -1.0000 1334918 1579871614.20 151.4802 60.0004 32.0000 1.9873 1.9882 417.6182 417.8416 0.0336 -1.0000 -1.0000 1334980 1579871614.30 151.4802 60.0004 32.0000 1.9868 1.9877 417.6828 417.9065 0.0336 -1.0000 -1.0000 1335059 1579871614.40 151.4802 60.0004 32.0000 1.9874 1.9882 417.7675 417.9910 0.0335 -1.0000 -1.0000 1335152 1579871614.50 151.4802 60.0004 32.0000 1.9867 1.9875 417.7773 418.0001 0.0334 -1.0000 -1.0000 1335215 1579871614.60 151.4823 60.0003 32.0000 1.9872 1.9881 417.8317 418.0546 0.0335 -1.0000 -1.0000 1335293 1579871614.70 151.6048 59.9994 32.0000 1.9881 1.9890 417.7212 417.9448 0.0336 -1.0000 -1.0000 1335355 1579871614.80 151.6048 59.9994 32.0000 1.9869 1.9878 417.7119 417.9357 0.0337 -1.0000 -1.0000 1335418 1579871614.90 151.6048 59.9994 32.0000 1.9866 1.9875 417.8355 418.0596 0.0336 -1.0000 -1.0000 1335480 1579871615.00 151.6048 59.9994 32.0000 1.9869 1.9877 417.8592 418.0831 0.0336 -1.0000 -1.0000 1335668 1579871615.10 151.6048 59.9994 32.0000 1.9878 1.9886 417.8236 418.0473 0.0336 -1.0000 -1.0000 1335730 1579871615.20 151.6343 59.9994 32.0000 1.9875 1.9884 417.6064 417.8297 0.0335 -1.0000 -1.0000 1335793 1579871615.30 151.6825 59.9994 32.0000 1.9871 1.9880 417.7343 417.9570 0.0335 -1.0000 -1.0000 1335855 1579871615.40 151.6825 59.9994 32.0000 1.9868 1.9877 417.8908 418.1146 0.0336 -1.0000 -1.0000 1335934 1579871615.50 151.6825 59.9994 32.0000 1.9874 1.9883 417.9328 418.1565 0.0336 -1.0000 -1.0000 1336152 1579871615.60 151.6825 59.9994 32.0000 1.9876 1.9885 417.6736 417.8971 0.0336 -1.0000 -1.0000 1336215 1579871615.70 151.6825 59.9994 32.0000 1.9881 1.9890 417.7393 417.9635 0.0337 -1.0000 -1.0000 1336293 1579871615.80 151.6194 59.9994 32.0000 1.9875 1.9883 417.7231 417.9455 0.0335 -1.0000 -1.0000 1336355 1579871615.90 151.6194 59.9994 32.0000 1.9868 1.9877 417.8238 418.0472 0.0336 -1.0000 -1.0000 1336418 1579871616.00 151.6194 59.9994 32.0000 1.9877 1.9886 417.8625 418.0861 0.0336 -1.0000 -1.0000 1336965 1579871616.10 151.6194 59.9994 32.0000 1.9879 1.9888 417.7104 417.9338 0.0336 -1.0000 -1.0000 1337027 1579871616.20 151.6194 59.9994 32.0000 1.9881 1.9889 417.6799 417.9044 0.0337 -1.0000 -1.0000 1337090 1579871616.30 151.6042 59.9994 32.0000 1.9882 1.9890 417.8443 418.0683 0.0336 -1.0000 -1.0000 1337152 1579871616.40 151.5997 59.9994 32.0000 1.9873 1.9882 417.8598 418.0833 0.0336 -1.0000 -1.0000 1337230 1579871616.50 151.5997 59.9994 32.0000 1.9874 1.9883 417.8502 418.0742 0.0336 -1.0000 -1.0000 1337449 1579871616.60 151.5997 59.9994 32.0000 1.9883 1.9891 417.7855 418.0095 0.0337 -1.0000 -1.0000 1337527 1579871616.70 151.5997 59.9994 32.0000 1.9875 1.9884 417.8326 418.0562 0.0336 -1.0000 -1.0000 1337590 1579871616.80 151.5997 59.9994 32.0000 1.9876 1.9885 417.9175 418.1413 0.0335 -1.0000 -1.0000 1337652 1579871616.90 151.5831 59.9994 32.0000 1.9872 1.9880 417.8252 418.0486 0.0337 -1.0000 -1.0000 1337715 1579871617.00 151.5831 59.9994 32.0000 1.9878 1.9887 417.8075 418.0303 0.0335 -1.0000 -1.0000 1337903 1579871617.10 151.5831 59.9994 32.0000 1.9878 1.9887 417.6185 417.8417 0.0336 -1.0000 -1.0000 1337965 1579871617.20 151.5831 59.9994 32.0000 1.9877 1.9885 417.7702 417.9928 0.0333 -1.0000 -1.0000 1338027 1579871617.30 151.5831 59.9994 32.0000 1.9865 1.9873 417.8357 418.0584 0.0335 -1.0000 -1.0000 1338090 1579871617.40 151.5392 59.9994 32.0000 1.9856 1.9865 417.8770 418.1018 0.0338 -1.0000 -1.0000 1338168 1579871617.50 151.5392 59.9994 32.0000 1.9868 1.9877 417.7362 417.9604 0.0336 -1.0000 -1.0000 1338402 1579871617.60 151.5392 59.9994 32.0000 1.9875 1.9883 417.5802 417.8035 0.0336 -1.0000 -1.0000 1338465 1579871617.70 151.5392 59.9994 32.0000 1.9874 1.9883 417.6746 417.8984 0.0336 -1.0000 -1.0000 1338543 1579871617.80 151.5392 59.9994 32.0000 1.9865 1.9873 417.7645 417.9879 0.0336 -1.0000 -1.0000 1338605 1579871617.90 151.5391 59.9994 32.0000 1.9864 1.9873 417.7540 417.9774 0.0336 -1.0000 -1.0000 1338668 1579871618.00 151.5387 59.9994 32.0000 1.9875 1.9883 417.7238 417.9481 0.0337 -1.0000 -1.0000 1339184 1579871618.10 151.5387 59.9994 32.0000 1.9873 1.9882 417.6209 417.8446 0.0336 -1.0000 -1.0000 1339246 1579871618.20 151.5387 59.9994 32.0000 1.9861 1.9870 417.7925 418.0159 0.0336 -1.0000 -1.0000 1339309 1579871618.30 151.5387 59.9994 32.0000 1.9866 1.9874 417.8670 418.0908 0.0336 -1.0000 -1.0000 1339371 1579871618.40 151.5387 59.9994 32.0000 1.9860 1.9869 417.8039 418.0278 0.0336 -1.0000 -1.0000 1339434 1579871618.50 151.4669 59.9994 32.0000 1.9869 1.9878 417.6736 417.8970 0.0336 -1.0000 -1.0000 1339637 1579871618.60 151.4492 59.9994 32.0000 1.9872 1.9881 417.6044 417.8280 0.0336 -1.0000 -1.0000 1339699 1579871618.70 151.4492 59.9994 32.0000 1.9866 1.9875 417.6059 417.8297 0.0336 -1.0000 -1.0000 1339762 1579871618.80 151.4492 59.9994 32.0000 1.9866 1.9874 417.6954 417.9191 0.0336 -1.0000 -1.0000 1339824 1579871618.90 151.4492 59.9994 32.0000 1.9861 1.9870 417.6675 417.8922 0.0338 -1.0000 -1.0000 1339903 1579871619.00 151.4492 59.9994 32.0000 1.9875 1.9884 417.6492 417.8727 0.0335 -1.0000 -1.0000 1339965 1579871619.10 151.4727 59.9994 32.0000 1.9869 1.9878 417.6399 417.8637 0.0336 -1.0000 -1.0000 1340152 1579871619.20 151.4727 59.9994 32.0000 1.9873 1.9882 417.7711 417.9950 0.0337 -1.0000 -1.0000 1340230 1579871619.30 151.4727 59.9994 32.0000 1.9867 1.9876 417.8191 418.0435 0.0337 -1.0000 -1.0000 1340293 1579871619.40 151.4727 59.9994 32.0000 1.9867 1.9876 417.8611 418.0867 0.0338 -1.0000 -1.0000 1340355 1579871619.50 151.4727 59.9994 32.0000 1.9868 1.9877 417.7358 417.9598 0.0336 -1.0000 -1.0000 1340434 1579871619.60 151.4727 59.9994 32.0000 1.9873 1.9882 417.6136 417.8365 0.0335 -1.0000 -1.0000 1340496 1579871619.70 151.6134 59.9995 32.0000 1.9871 1.9879 417.7819 418.0056 0.0336 -1.0000 -1.0000 1340574 1579871619.80 151.6134 59.9995 32.0000 1.9868 1.9877 417.9216 418.1449 0.0336 -1.0000 -1.0000 1340637 1579871619.90 151.6134 59.9995 32.0000 1.9867 1.9876 417.8557 418.0784 0.0335 -1.0000 -1.0000 1340699 1579871620.00 151.6134 59.9995 32.0000 1.9872 1.9881 417.7785 418.0027 0.0336 -1.0000 -1.0000 1340762 1579871620.10 151.6134 59.9995 32.0000 1.9876 1.9884 417.6815 417.9041 0.0335 -1.0000 -1.0000 1340887 1579871620.20 151.5878 59.9995 32.0000 1.9867 1.9876 417.8675 418.0903 0.0335 -1.0000 -1.0000 1340949 1579871620.30 151.5812 59.9995 32.0000 1.9857 1.9866 417.8663 418.0903 0.0336 -1.0000 -1.0000 1341027 1579871620.40 151.5812 59.9995 32.0000 1.9859 1.9868 417.8792 418.1026 0.0335 -1.0000 -1.0000 1341090 1579871620.50 151.5812 59.9995 32.0000 1.9873 1.9882 417.7139 417.9373 0.0336 -1.0000 -1.0000 1341168 1579871620.60 151.5812 59.9995 32.0000 1.9877 1.9886 417.6825 417.9066 0.0337 -1.0000 -1.0000 1341403 1579871620.70 151.5812 59.9995 32.0000 1.9864 1.9873 417.6974 417.9214 0.0336 -1.0000 -1.0000 1341465 1579871620.80 151.5374 59.9995 32.0000 1.9861 1.9870 417.8791 418.1031 0.0337 -1.0000 -1.0000 1341527 1579871620.90 151.5374 59.9995 32.0000 1.9863 1.9872 417.9007 418.1250 0.0337 -1.0000 -1.0000 1341606 1579871621.00 151.5374 59.9995 32.0000 1.9872 1.9881 417.8874 418.1120 0.0337 -1.0000 -1.0000 1341668 1579871621.10 151.5374 59.9995 32.0000 1.9875 1.9884 417.6059 417.8288 0.0336 -1.0000 -1.0000 1342152 1579871621.20 151.5374 59.9995 32.0000 1.9862 1.9871 417.7817 418.0059 0.0336 -1.0000 -1.0000 1342215 1579871621.30 151.5374 59.9995 32.0000 1.9858 1.9867 417.8804 418.1043 0.0337 -1.0000 -1.0000 1342277 1579871621.40 151.5095 59.9995 32.0000 1.9868 1.9877 417.9347 418.1594 0.0338 -1.0000 -1.0000 1342355 1579871621.50 151.5095 59.9995 32.0000 1.9878 1.9886 417.6965 417.9210 0.0336 -1.0000 -1.0000 1342418 1579871621.60 151.5095 59.9995 32.0000 1.9877 1.9886 417.6370 417.8604 0.0336 -1.0000 -1.0000 1342480 1579871621.70 151.5095 59.9995 32.0000 1.9874 1.9883 417.7441 417.9667 0.0335 -1.0000 -1.0000 1342559 1579871621.80 151.5095 59.9995 32.0000 1.9865 1.9874 417.8515 418.0751 0.0336 -1.0000 -1.0000 1342621 1579871621.90 151.5451 59.9995 32.0000 1.9863 1.9872 417.7940 418.0177 0.0336 -1.0000 -1.0000 1342684 1579871622.00 151.5593 59.9995 32.0000 1.9876 1.9885 417.7469 417.9715 0.0337 -1.0000 -1.0000 1342746 1579871622.10 151.5593 59.9995 32.0000 1.9873 1.9882 417.6205 417.8444 0.0336 -1.0000 -1.0000 1342824 1579871622.20 151.5593 59.9995 32.0000 1.9878 1.9886 417.6413 417.8659 0.0337 -1.0000 -1.0000 1342887 1579871622.30 151.5593 59.9995 32.0000 1.9868 1.9877 417.9051 418.1288 0.0336 -1.0000 -1.0000 1342949 1579871622.40 151.5593 59.9995 32.0000 1.9864 1.9873 417.7107 417.9343 0.0335 -1.0000 -1.0000 1343012 1579871622.50 151.5061 59.9995 32.0000 1.9874 1.9882 417.6000 417.8221 0.0334 -1.0000 -1.0000 1343074 1579871622.60 151.5061 59.9995 32.0000 1.9867 1.9876 417.7515 417.9754 0.0336 -1.0000 -1.0000 1343152 1579871622.70 151.5061 59.9995 32.0000 1.9864 1.9873 417.8365 418.0601 0.0336 -1.0000 -1.0000 1343887 1579871622.80 151.5061 59.9995 32.0000 1.9854 1.9863 417.8135 418.0370 0.0335 -1.0000 -1.0000 1343949 1579871622.90 151.5061 59.9995 32.0000 1.9866 1.9875 417.7853 418.0090 0.0336 -1.0000 -1.0000 1344027 1579871623.00 151.5061 59.9995 32.0000 1.9861 1.9870 417.6655 417.8893 0.0336 -1.0000 -1.0000 1344152 1579871623.10 151.4680 59.9995 32.0000 1.9863 1.9871 417.6526 417.8763 0.0336 -1.0000 -1.0000 1344215 1579871623.20 151.4680 59.9995 32.0000 1.9867 1.9876 417.7547 417.9778 0.0336 -1.0000 -1.0000 1344355 1579871623.30 151.4680 59.9995 32.0000 1.9860 1.9869 417.8107 418.0339 0.0335 -1.0000 -1.0000 1344418 1579871623.40 151.4680 59.9995 32.0000 1.9867 1.9876 417.7355 417.9579 0.0334 -1.0000 -1.0000 1344480 1579871623.50 151.4680 59.9995 32.0000 1.9865 1.9874 417.6523 417.8766 0.0337 -1.0000 -1.0000 1344543 1579871623.60 151.4749 59.9995 32.0000 1.9868 1.9876 417.7126 417.9364 0.0337 -1.0000 -1.0000 1344605 1579871623.70 151.4750 59.9995 32.0000 1.9867 1.9875 417.7837 418.0071 0.0335 -1.0000 -1.0000 1344684 1579871623.80 151.4750 59.9995 32.0000 1.9871 1.9880 417.7526 417.9756 0.0335 -1.0000 -1.0000 1344746 1579871623.90 151.4750 59.9995 32.0000 1.9869 1.9878 417.6252 417.8488 0.0337 -1.0000 -1.0000 1344809 1579871624.00 151.4750 59.9995 32.0000 1.9874 1.9883 417.6562 417.8804 0.0337 -1.0000 -1.0000 1344887 1579871624.10 151.4750 59.9995 32.0000 1.9869 1.9878 417.7314 417.9560 0.0337 -1.0000 -1.0000 1344949 1579871624.20 151.5478 59.9998 32.0000 1.9864 1.9873 417.8793 418.1036 0.0337 -1.0000 -1.0000 1345012 1579871624.30 151.5628 59.9999 32.0000 1.9865 1.9873 417.8327 418.0568 0.0336 -1.0000 -1.0000 1345074 1579871624.40 151.5628 59.9999 32.0000 1.9864 1.9873 417.7830 418.0062 0.0336 -1.0000 -1.0000 1345137 1579871624.50 151.5628 59.9999 32.0000 1.9869 1.9878 417.7307 417.9545 0.0336 -1.0000 -1.0000 1345199 1579871624.60 151.5628 59.9999 32.0000 1.9858 1.9867 417.8493 418.0730 0.0336 -1.0000 -1.0000 1345277 1579871624.70 151.5628 59.9999 32.0000 1.9857 1.9865 417.7985 418.0218 0.0336 -1.0000 -1.0000 1345418 1579871624.80 151.5628 59.9999 32.0000 1.9866 1.9875 417.7717 417.9958 0.0337 -1.0000 -1.0000 1345480 1579871624.90 151.5628 59.9999 32.0000 1.9872 1.9881 417.6793 417.9034 0.0336 -1.0000 -1.0000 1345543 1579871625.00 151.5628 59.9999 32.0000 1.9868 1.9877 417.6371 417.8604 0.0336 -1.0000 -1.0000 1345606 1579871625.10 151.5628 59.9999 32.0000 1.9864 1.9873 417.8388 418.0621 0.0335 -1.0000 -1.0000 1345668 1579871625.20 151.5628 59.9999 32.0000 1.9860 1.9868 417.8749 418.0990 0.0337 -1.0000 -1.0000 1345918 1579871625.30 151.5040 59.9999 32.0000 1.9872 1.9880 417.6390 417.8611 0.0334 -1.0000 -1.0000 1345980 1579871625.40 151.5040 59.9999 32.0000 1.9878 1.9887 417.5902 417.8132 0.0335 -1.0000 -1.0000 1346059 1579871625.50 151.5040 59.9999 32.0000 1.9872 1.9881 417.6043 417.8279 0.0336 -1.0000 -1.0000 1346121 1579871625.60 151.5040 59.9999 32.0000 1.9873 1.9882 417.6968 417.9214 0.0337 -1.0000 -1.0000 1346184 1579871625.70 151.5040 59.9999 32.0000 1.9865 1.9874 417.8060 418.0297 0.0336 -1.0000 -1.0000 1346402 1579871625.80 151.5040 59.9999 32.0000 1.9871 1.9880 417.6742 417.8977 0.0336 -1.0000 -1.0000 1346465 1579871625.90 151.5040 59.9999 32.0000 1.9879 1.9888 417.6046 417.8281 0.0336 -1.0000 -1.0000 1346527 1579871626.00 151.5040 59.9999 32.0000 1.9866 1.9874 417.8015 418.0246 0.0335 -1.0000 -1.0000 1346605 1579871626.10 151.5285 59.9999 32.0000 1.9869 1.9878 417.8192 418.0433 0.0338 -1.0000 -1.0000 1346668 1579871626.20 151.5285 59.9999 32.0000 1.9877 1.9886 417.6111 417.8351 0.0336 -1.0000 -1.0000 1346730 1579871626.30 151.5285 59.9999 32.0000 1.9871 1.9880 417.5570 417.7800 0.0335 -1.0000 -1.0000 1347403 1579871626.40 151.5285 59.9999 32.0000 1.9870 1.9879 417.7490 417.9725 0.0336 -1.0000 -1.0000 1347465 1579871626.50 151.5285 59.9999 32.0000 1.9865 1.9874 417.8618 418.0847 0.0335 -1.0000 -1.0000 1347527 1579871626.60 151.5479 59.9999 32.0000 1.9867 1.9876 417.8355 418.0590 0.0336 -1.0000 -1.0000 1347590 1579871626.70 151.5676 59.9999 32.0000 1.9874 1.9883 417.9109 418.1340 0.0335 -1.0000 -1.0000 1347652 1579871626.80 151.5676 59.9999 32.0000 1.9874 1.9883 417.7530 417.9767 0.0336 -1.0000 -1.0000 1347887 1579871626.90 151.5676 59.9999 32.0000 1.9869 1.9877 417.6203 417.8437 0.0336 -1.0000 -1.0000 1347949 1579871627.00 151.5676 59.9999 32.0000 1.9860 1.9869 417.7767 418.0005 0.0336 -1.0000 -1.0000 1348012 1579871627.10 151.5676 59.9999 32.0000 1.9858 1.9867 417.8136 418.0379 0.0337 -1.0000 -1.0000 1348090 1579871627.20 151.5817 59.9999 32.0000 1.9868 1.9876 417.7680 417.9919 0.0337 -1.0000 -1.0000 1348152 1579871627.30 151.5817 59.9999 32.0000 1.9874 1.9882 417.6346 417.8587 0.0337 -1.0000 -1.0000 1348215 1579871627.40 151.5817 59.9999 32.0000 1.9872 1.9881 417.5982 417.8214 0.0335 -1.0000 -1.0000 1348293 1579871627.50 151.5817 59.9999 32.0000 1.9873 1.9881 417.6856 417.9085 0.0335 -1.0000 -1.0000 1348355 1579871627.60 151.5817 59.9999 32.0000 1.9862 1.9870 417.9952 418.2184 0.0335 -1.0000 -1.0000 1348418 1579871627.70 151.5817 59.9999 32.0000 1.9859 1.9868 417.8599 418.0825 0.0335 -1.0000 -1.0000 1348496 1579871627.80 151.4771 59.9999 32.0000 1.9865 1.9874 417.7839 418.0073 0.0335 -1.0000 -1.0000 1348730 1579871627.90 151.4771 59.9999 32.0000 1.9866 1.9875 417.7074 417.9300 0.0334 -1.0000 -1.0000 1348793 1579871628.00 151.4771 59.9999 32.0000 1.9860 1.9868 417.7298 417.9528 0.0336 -1.0000 -1.0000 1348855 1579871628.10 151.4771 59.9999 32.0000 1.9863 1.9872 417.8050 418.0293 0.0336 -1.0000 -1.0000 1348918 1579871628.20 151.4771 59.9999 32.0000 1.9869 1.9878 417.6684 417.8927 0.0338 -1.0000 -1.0000 1348980 1579871628.30 151.4307 59.9999 32.0000 1.9866 1.9875 417.4251 417.6482 0.0336 -1.0000 -1.0000 1349668 1579871628.40 151.4307 59.9999 32.0000 1.9854 1.9863 417.7084 417.9320 0.0336 -1.0000 -1.0000 1349730 1579871628.50 151.4307 59.9999 32.0000 1.9854 1.9862 417.8649 418.0882 0.0335 -1.0000 -1.0000 1349793 1579871628.60 151.4307 59.9999 32.0000 1.9863 1.9872 417.8132 418.0364 0.0336 -1.0000 -1.0000 1349871 1579871628.70 151.4307 59.9999 32.0000 1.9869 1.9878 417.6244 417.8479 0.0335 -1.0000 -1.0000 1349934 1579871628.80 151.4424 59.9999 32.0000 1.9873 1.9882 417.6151 417.8384 0.0336 -1.0000 -1.0000 1350121 1579871628.90 151.5011 59.9999 32.0000 1.9867 1.9876 417.6086 417.8305 0.0334 -1.0000 -1.0000 1350199 1579871629.00 151.5011 59.9999 32.0000 1.9865 1.9874 417.7017 417.9247 0.0335 -1.0000 -1.0000 1350262 1579871629.10 151.5011 59.9999 32.0000 1.9865 1.9873 417.8342 418.0574 0.0335 -1.0000 -1.0000 1350324 1579871629.20 151.5011 59.9999 32.0000 1.9870 1.9879 417.6546 417.8779 0.0336 -1.0000 -1.0000 1350402 1579871629.30 151.5011 59.9999 32.0000 1.9873 1.9882 417.5907 417.8145 0.0337 -1.0000 -1.0000 1350465 1579871629.40 151.5186 59.9999 32.0000 1.9866 1.9875 417.6991 417.9223 0.0335 -1.0000 -1.0000 1350527 1579871629.50 151.5186 59.9999 32.0000 1.9862 1.9871 417.8540 418.0777 0.0336 -1.0000 -1.0000 1350590 1579871629.60 151.5186 59.9999 32.0000 1.9859 1.9868 417.8323 418.0558 0.0336 -1.0000 -1.0000 1350652 1579871629.70 151.5186 59.9999 32.0000 1.9863 1.9872 417.7393 417.9634 0.0336 -1.0000 -1.0000 1350730 1579871629.80 151.5186 59.9999 32.0000 1.9868 1.9877 417.5708 417.7938 0.0335 -1.0000 -1.0000 1350793 1579871629.90 151.5186 59.9999 32.0000 1.9869 1.9878 417.6956 417.9188 0.0335 -1.0000 -1.0000 1350855 1579871630.00 151.4908 59.9997 32.0000 1.9870 1.9879 417.8825 418.1057 0.0335 -1.0000 -1.0000 1350934 1579871630.10 151.4890 59.9997 32.0000 1.9868 1.9876 417.7131 417.9368 0.0336 -1.0000 -1.0000 1350996 1579871630.20 151.4890 59.9997 32.0000 1.9862 1.9871 417.5802 417.8043 0.0337 -1.0000 -1.0000 1351059 1579871630.30 151.4890 59.9997 32.0000 1.9871 1.9880 417.5724 417.7960 0.0336 -1.0000 -1.0000 1351121 1579871630.40 151.4890 59.9997 32.0000 1.9870 1.9879 417.7894 418.0131 0.0336 -1.0000 -1.0000 1351652 1579871630.50 151.4890 59.9997 32.0000 1.9862 1.9871 417.7246 417.9478 0.0335 -1.0000 -1.0000 1351715 1579871630.60 151.4890 59.9997 32.0000 1.9872 1.9880 417.7061 417.9288 0.0334 -1.0000 -1.0000 1351793 1579871630.70 151.4890 59.9997 32.0000 1.9878 1.9887 417.5454 417.7691 0.0336 -1.0000 -1.0000 1351855 1579871630.80 151.4890 59.9997 32.0000 1.9875 1.9883 417.5475 417.7708 0.0336 -1.0000 -1.0000 1351918 1579871630.90 151.4890 59.9997 32.0000 1.9861 1.9870 417.7243 417.9473 0.0335 -1.0000 -1.0000 1351996 1579871631.00 151.4890 59.9997 32.0000 1.9863 1.9872 417.8495 418.0735 0.0336 -1.0000 -1.0000 1352059 1579871631.10 151.4890 59.9997 32.0000 1.9877 1.9886 417.8166 418.0391 0.0334 -1.0000 -1.0000 1352121 1579871631.20 151.5264 59.9997 32.0000 1.9871 1.9880 417.7110 417.9344 0.0336 -1.0000 -1.0000 1352184 1579871631.30 151.5264 59.9997 32.0000 1.9868 1.9877 417.7309 417.9555 0.0337 -1.0000 -1.0000 1352262 1579871631.40 151.5264 59.9997 32.0000 1.9859 1.9868 417.8338 418.0573 0.0335 -1.0000 -1.0000 1352387 1579871631.50 151.5264 59.9997 32.0000 1.9869 1.9878 417.7765 417.9997 0.0336 -1.0000 -1.0000 1352449 1579871631.60 151.5264 59.9997 32.0000 1.9873 1.9882 417.7254 417.9493 0.0336 -1.0000 -1.0000 1352512 1579871631.70 151.5264 59.9997 32.0000 1.9872 1.9881 417.5999 417.8231 0.0336 -1.0000 -1.0000 1352590 1579871631.80 151.5091 59.9997 32.0000 1.9869 1.9878 417.5878 417.8122 0.0337 -1.0000 -1.0000 1352652 1579871631.90 151.5091 59.9997 32.0000 1.9866 1.9875 417.6999 417.9237 0.0336 -1.0000 -1.0000 1352715 1579871632.00 151.5091 59.9997 32.0000 1.9865 1.9874 417.8010 418.0246 0.0336 -1.0000 -1.0000 1352902 1579871632.10 151.5091 59.9997 32.0000 1.9864 1.9873 417.7768 417.9995 0.0335 -1.0000 -1.0000 1352965 1579871632.20 151.5091 59.9997 32.0000 1.9865 1.9874 417.6980 417.9222 0.0337 -1.0000 -1.0000 1353027 1579871632.30 151.5091 59.9997 32.0000 1.9865 1.9874 417.6626 417.8859 0.0335 -1.0000 -1.0000 1353090 1579871632.40 151.5091 59.9997 32.0000 1.9859 1.9867 417.6762 417.9003 0.0337 -1.0000 -1.0000 1353152 1579871632.50 151.5091 59.9997 32.0000 1.9862 1.9871 417.8026 418.0265 0.0336 -1.0000 -1.0000 1353215 1579871632.60 151.5091 59.9997 32.0000 1.9868 1.9877 417.7451 417.9687 0.0336 -1.0000 -1.0000 1353293 1579871632.70 151.5091 59.9997 32.0000 1.9875 1.9883 417.6591 417.8842 0.0337 -1.0000 -1.0000 1353355 1579871632.80 151.5091 59.9997 32.0000 1.9876 1.9885 417.6489 417.8723 0.0336 -1.0000 -1.0000 1353418 1579871632.90 151.5047 59.9997 32.0000 1.9873 1.9882 417.7332 417.9572 0.0337 -1.0000 -1.0000 1353496 1579871633.00 151.4754 59.9997 32.0000 1.9867 1.9876 417.8130 418.0359 0.0335 -1.0000 -1.0000 1354574 1579871633.10 151.4754 59.9997 32.0000 1.9868 1.9877 417.8605 418.0835 0.0335 -1.0000 -1.0000 1354637 1579871633.20 151.4754 59.9997 32.0000 1.9869 1.9878 417.7442 417.9674 0.0335 -1.0000 -1.0000 1354715 1579871633.30 151.4754 59.9997 32.0000 1.9879 1.9887 417.6245 417.8476 0.0336 -1.0000 -1.0000 1354777 1579871633.40 151.4754 59.9997 32.0000 1.9872 1.9881 417.6078 417.8318 0.0337 -1.0000 -1.0000 1354855 1579871633.50 151.4574 59.9997 32.0000 1.9871 1.9880 417.7375 417.9616 0.0337 -1.0000 -1.0000 1354918 1579871633.60 151.4574 59.9997 32.0000 1.9866 1.9875 417.7677 417.9914 0.0336 -1.0000 -1.0000 1354980 1579871633.70 151.4574 59.9997 32.0000 1.9871 1.9880 417.5781 417.8007 0.0334 -1.0000 -1.0000 1355043 1579871633.80 151.4574 59.9997 32.0000 1.9872 1.9881 417.6296 417.8534 0.0337 -1.0000 -1.0000 1355121 1579871633.90 151.4574 59.9997 32.0000 1.9868 1.9877 417.8773 418.1009 0.0336 -1.0000 -1.0000 1355184 1579871634.00 151.4574 59.9997 32.0000 1.9873 1.9882 417.8472 418.0717 0.0337 -1.0000 -1.0000 1355246 1579871634.10 151.5400 59.9997 32.0000 1.9864 1.9873 417.6581 417.8815 0.0336 -1.0000 -1.0000 1355309 1579871634.20 151.5400 59.9997 32.0000 1.9870 1.9879 417.5478 417.7716 0.0336 -1.0000 -1.0000 1355371 1579871634.30 151.5400 59.9997 32.0000 1.9865 1.9873 417.5810 417.8045 0.0335 -1.0000 -1.0000 1355449 1579871634.40 151.5400 59.9997 32.0000 1.9863 1.9871 417.7325 417.9562 0.0336 -1.0000 -1.0000 1355512 1579871634.50 151.5400 59.9997 32.0000 1.9870 1.9878 417.8456 418.0692 0.0336 -1.0000 -1.0000 1355652 1579871634.60 151.5034 59.9997 32.0000 1.9862 1.9871 417.6995 417.9230 0.0336 -1.0000 -1.0000 1355730 1579871634.70 151.4997 59.9997 32.0000 1.9864 1.9873 417.4597 417.6829 0.0335 -1.0000 -1.0000 1355793 1579871634.80 151.4997 59.9997 32.0000 1.9865 1.9874 417.7559 417.9800 0.0337 -1.0000 -1.0000 1355855 1579871634.90 151.4997 59.9997 32.0000 1.9859 1.9868 417.7360 417.9600 0.0337 -1.0000 -1.0000 1355934 1579871635.00 151.4997 59.9997 32.0000 1.9863 1.9872 417.7402 417.9646 0.0337 -1.0000 -1.0000 1356152 1579871635.10 151.4997 59.9997 32.0000 1.9874 1.9883 417.6638 417.8870 0.0335 -1.0000 -1.0000 1356215 1579871635.20 151.4997 59.9997 32.0000 1.9874 1.9883 417.6074 417.8306 0.0336 -1.0000 -1.0000 1356293 1579871635.30 151.4997 59.9997 32.0000 1.9861 1.9870 417.6502 417.8733 0.0335 -1.0000 -1.0000 1356355 1579871635.40 151.4997 59.9997 32.0000 1.9862 1.9870 417.7851 418.0087 0.0337 -1.0000 -1.0000 1356418 1579871635.50 151.4997 59.9997 32.0000 1.9864 1.9873 417.9115 418.1364 0.0338 -1.0000 -1.0000 1356652 1579871635.60 151.4997 59.9997 32.0000 1.9871 1.9880 417.7806 418.0053 0.0337 -1.0000 -1.0000 1356715 1579871635.70 151.4974 59.9997 32.0000 1.9874 1.9883 417.6311 417.8548 0.0336 -1.0000 -1.0000 1356793 1579871635.80 151.4974 59.9997 32.0000 1.9864 1.9872 417.6892 417.9127 0.0336 -1.0000 -1.0000 1356855 1579871635.90 151.4974 59.9997 32.0000 1.9863 1.9872 417.8562 418.0801 0.0336 -1.0000 -1.0000 1356918 1579871636.00 151.4974 59.9997 32.0000 1.9874 1.9883 417.8912 418.1150 0.0336 -1.0000 -1.0000 1356980 1579871636.10 151.4974 59.9997 32.0000 1.9876 1.9885 417.6930 417.9160 0.0335 -1.0000 -1.0000 1357137 1579871636.20 151.5285 59.9997 32.0000 1.9876 1.9885 417.6069 417.8313 0.0338 -1.0000 -1.0000 1357199 1579871636.30 151.5617 59.9997 32.0000 1.9869 1.9878 417.6021 417.8260 0.0336 -1.0000 -1.0000 1357277 1579871636.40 151.5617 59.9997 32.0000 1.9869 1.9877 417.8588 418.0825 0.0337 -1.0000 -1.0000 1357340 1579871636.50 151.5617 59.9997 32.0000 1.9867 1.9876 417.8509 418.0754 0.0337 -1.0000 -1.0000 1357403 1579871636.60 151.5617 59.9997 32.0000 1.9872 1.9881 417.5184 417.7416 0.0335 -1.0000 -1.0000 1357465 1579871636.70 151.5617 59.9997 32.0000 1.9874 1.9883 417.6161 417.8392 0.0335 -1.0000 -1.0000 1357527 1579871636.80 151.5268 59.9997 32.0000 1.9871 1.9880 417.7223 417.9457 0.0336 -1.0000 -1.0000 1357590 1579871636.90 151.5268 59.9997 32.0000 1.9871 1.9880 417.8658 418.0903 0.0336 -1.0000 -1.0000 1357668 1579871637.00 151.5268 59.9997 32.0000 1.9870 1.9878 417.7204 417.9436 0.0335 -1.0000 -1.0000 1357730 1579871637.10 151.5268 59.9997 32.0000 1.9867 1.9876 417.6056 417.8288 0.0335 -1.0000 -1.0000 1358168 1579871637.20 151.5268 59.9997 32.0000 1.9871 1.9880 417.6622 417.8851 0.0335 -1.0000 -1.0000 1358246 1579871637.30 151.4981 59.9997 32.0000 1.9862 1.9871 417.9007 418.1245 0.0336 -1.0000 -1.0000 1358309 1579871637.40 151.4981 59.9997 32.0000 1.9862 1.9871 417.8662 418.0900 0.0336 -1.0000 -1.0000 1358387 1579871637.50 151.4981 59.9997 32.0000 1.9863 1.9871 417.8234 418.0477 0.0337 -1.0000 -1.0000 1358449 1579871637.60 151.4981 59.9997 32.0000 1.9873 1.9882 417.6733 417.8984 0.0339 -1.0000 -1.0000 1358637 1579871637.70 151.4981 59.9997 32.0000 1.9868 1.9877 417.7171 417.9406 0.0335 -1.0000 -1.0000 1358699 1579871637.80 151.4704 59.9997 32.0000 1.9866 1.9874 417.8688 418.0921 0.0336 -1.0000 -1.0000 1358762 1579871637.90 151.4296 59.9997 32.0000 1.9862 1.9871 417.8362 418.0596 0.0335 -1.0000 -1.0000 1358824 1579871638.00 151.4296 59.9997 32.0000 1.9867 1.9876 417.7418 417.9650 0.0335 -1.0000 -1.0000 1358902 1579871638.10 151.4296 59.9997 32.0000 1.9873 1.9882 417.5935 417.8154 0.0334 -1.0000 -1.0000 1359184 1579871638.20 151.4296 59.9997 32.0000 1.9869 1.9878 417.6825 417.9055 0.0335 -1.0000 -1.0000 1359246 1579871638.30 151.4296 59.9997 32.0000 1.9869 1.9878 417.6756 417.8997 0.0336 -1.0000 -1.0000 1359309 1579871638.40 151.4873 59.9997 32.0000 1.9866 1.9875 417.9960 418.2187 0.0334 -1.0000 -1.0000 1359371 1579871638.50 151.4873 59.9997 32.0000 1.9867 1.9875 417.8551 418.0778 0.0334 -1.0000 -1.0000 1359449 1579871638.60 151.4873 59.9997 32.0000 1.9871 1.9880 417.5154 417.7390 0.0337 -1.0000 -1.0000 1359637 1579871638.70 151.4873 59.9997 32.0000 1.9874 1.9883 417.6377 417.8625 0.0338 -1.0000 -1.0000 1359699 1579871638.80 151.4873 59.9997 32.0000 1.9860 1.9868 417.7716 417.9956 0.0336 -1.0000 -1.0000 1359762 1579871638.90 151.4896 59.9997 32.0000 1.9861 1.9869 417.9021 418.1265 0.0336 -1.0000 -1.0000 1359840 1579871639.00 151.5357 59.9997 32.0000 1.9858 1.9867 417.9260 418.1489 0.0334 -1.0000 -1.0000 1359903 1579871639.10 151.5357 59.9997 32.0000 1.9871 1.9880 417.7706 417.9943 0.0337 -1.0000 -1.0000 1400184 1579871639.20 151.5357 59.9997 32.0000 1.9870 1.9879 417.7402 417.9635 0.0336 -1.0000 -1.0000 1400262 1579871639.30 151.5357 59.9997 32.0000 1.9863 1.9872 417.8586 418.0822 0.0336 -1.0000 -1.0000 1400309 1579871639.40 151.5357 59.9997 32.0000 1.9862 1.9871 417.8169 418.0408 0.0336 -1.0000 -1.0000 1400402 1579871639.50 151.4568 59.9997 32.0000 1.9866 1.9875 417.7086 417.9320 0.0336 -1.0000 -1.0000 1400480 1579871639.60 151.4568 59.9997 32.0000 1.9865 1.9874 417.6157 417.8392 0.0336 -1.0000 -1.0000 1400543 1579871639.70 151.4568 59.9997 32.0000 1.9868 1.9877 417.6796 417.9030 0.0336 -1.0000 -1.0000 1400684 1579871639.80 151.4568 59.9997 32.0000 1.9864 1.9873 417.8989 418.1233 0.0337 -1.0000 -1.0000 1400746 1579871639.90 151.4568 59.9997 32.0000 1.9864 1.9873 417.9187 418.1427 0.0336 -1.0000 -1.0000 1400809 1579871640.00 151.4666 59.9997 32.0000 1.9866 1.9875 417.7021 417.9266 0.0338 -1.0000 -1.0000 1400871 1579871640.10 151.5081 59.9997 32.0000 1.9871 1.9880 417.6533 417.8758 0.0335 -1.0000 -1.0000 1400934 1579871640.20 151.5081 59.9997 32.0000 1.9874 1.9883 417.7700 417.9943 0.0337 -1.0000 -1.0000 1401418 1579871640.30 151.5081 59.9997 32.0000 1.9868 1.9877 417.8752 418.0988 0.0335 -1.0000 -1.0000 1401496 1579871640.40 151.5081 59.9997 32.0000 1.9867 1.9876 417.8820 418.1059 0.0336 -1.0000 -1.0000 1401559 1579871640.50 151.5081 59.9997 32.0000 1.9874 1.9883 417.6838 417.9077 0.0336 -1.0000 -1.0000 1401621 1579871640.60 151.4610 59.9997 32.0000 1.9872 1.9881 417.7852 418.0090 0.0336 -1.0000 -1.0000 1401699 1579871640.70 151.4610 59.9997 32.0000 1.9861 1.9870 417.9580 418.1821 0.0336 -1.0000 -1.0000 1401762 1579871640.80 151.4610 59.9997 32.0000 1.9864 1.9873 417.8640 418.0878 0.0336 -1.0000 -1.0000 1401824 1579871640.90 151.4610 59.9997 32.0000 1.9874 1.9883 417.6841 417.9070 0.0334 -1.0000 -1.0000 1401902 1579871641.00 151.4610 59.9997 32.0000 1.9872 1.9881 417.6113 417.8337 0.0335 -1.0000 -1.0000 1401965 1579871641.10 151.4923 59.9997 32.0000 1.9868 1.9876 417.7252 417.9493 0.0337 -1.0000 -1.0000 1402027 1579871641.20 151.5099 59.9997 32.0000 1.9869 1.9878 417.7343 417.9574 0.0335 -1.0000 -1.0000 1402168 1579871641.30 151.5099 59.9997 32.0000 1.9863 1.9872 417.8472 418.0709 0.0336 -1.0000 -1.0000 1402230 1579871641.40 151.5099 59.9997 32.0000 1.9864 1.9873 417.6690 417.8929 0.0336 -1.0000 -1.0000 1402293 1579871641.50 151.5099 59.9997 32.0000 1.9869 1.9877 417.6505 417.8739 0.0336 -1.0000 -1.0000 1402355 1579871641.60 151.5099 59.9997 32.0000 1.9868 1.9877 417.6715 417.8958 0.0336 -1.0000 -1.0000 1402418 1579871641.70 151.4064 59.9997 32.0000 1.9860 1.9869 417.7579 417.9815 0.0336 -1.0000 -1.0000 1402652 1579871641.80 151.4064 59.9997 32.0000 1.9861 1.9870 417.8814 418.1048 0.0335 -1.0000 -1.0000 1402715 1579871641.90 151.4064 59.9997 32.0000 1.9859 1.9868 417.8109 418.0346 0.0336 -1.0000 -1.0000 1402777 1579871642.00 151.4064 59.9997 32.0000 1.9866 1.9875 417.6774 417.9012 0.0336 -1.0000 -1.0000 1402855 1579871642.10 151.4064 59.9997 32.0000 1.9871 1.9880 417.6315 417.8551 0.0336 -1.0000 -1.0000 1402918 1579871642.20 151.4067 59.9997 32.0000 1.9864 1.9873 417.6107 417.8347 0.0336 -1.0000 -1.0000 1403152 1579871642.30 151.4205 59.9997 32.0000 1.9871 1.9880 417.7609 417.9844 0.0336 -1.0000 -1.0000 1403215 1579871642.40 151.4205 59.9997 32.0000 1.9862 1.9870 417.8611 418.0848 0.0336 -1.0000 -1.0000 1403277 1579871642.50 151.4205 59.9997 32.0000 1.9871 1.9880 417.6651 417.8883 0.0335 -1.0000 -1.0000 1403355 1579871642.60 151.4205 59.9997 32.0000 1.9874 1.9883 417.6234 417.8453 0.0333 -1.0000 -1.0000 1403418 1579871642.70 151.4205 59.9997 32.0000 1.9871 1.9880 417.7035 417.9281 0.0337 -1.0000 -1.0000 1403480 1579871642.80 151.5121 59.9997 32.0000 1.9862 1.9871 417.8607 418.0843 0.0336 -1.0000 -1.0000 1403543 1579871642.90 151.5151 59.9997 32.0000 1.9871 1.9880 417.8519 418.0754 0.0335 -1.0000 -1.0000 1403621 1579871643.00 151.5151 59.9997 32.0000 1.9873 1.9881 417.7328 417.9564 0.0336 -1.0000 -1.0000 1403684 1579871643.10 151.5151 59.9997 32.0000 1.9876 1.9885 417.6657 417.8899 0.0337 -1.0000 -1.0000 1403746 1579871643.20 151.5151 59.9997 32.0000 1.9870 1.9879 417.6821 417.9056 0.0336 -1.0000 -1.0000 1404543 1579871643.30 151.5209 59.9997 32.0000 1.9863 1.9872 417.8094 418.0337 0.0336 -1.0000 -1.0000 1404605 1579871643.40 151.5308 59.9997 32.0000 1.9861 1.9870 417.8258 418.0498 0.0337 -1.0000 -1.0000 1404684 1579871643.50 151.5308 59.9997 32.0000 1.9870 1.9879 417.8095 418.0351 0.0338 -1.0000 -1.0000 1404746 1579871643.60 151.5308 59.9997 32.0000 1.9868 1.9877 417.6846 417.9062 0.0334 -1.0000 -1.0000 1404809 1579871643.70 151.5308 59.9997 32.0000 1.9866 1.9874 417.7500 417.9736 0.0336 -1.0000 -1.0000 1404887 1579871643.80 151.5308 59.9997 32.0000 1.9864 1.9872 417.8269 418.0497 0.0334 -1.0000 -1.0000 1404949 1579871643.90 151.4506 59.9997 32.0000 1.9868 1.9876 417.8042 418.0284 0.0336 -1.0000 -1.0000 1405012 1579871644.00 151.4506 59.9997 32.0000 1.9870 1.9879 417.6851 417.9087 0.0336 -1.0000 -1.0000 1405074 1579871644.10 151.4506 59.9997 32.0000 1.9872 1.9881 417.5714 417.7945 0.0335 -1.0000 -1.0000 1405168 1579871644.20 151.4506 59.9997 32.0000 1.9859 1.9868 417.6054 417.8292 0.0337 -1.0000 -1.0000 1405230 1579871644.30 151.4506 59.9997 32.0000 1.9852 1.9861 417.7503 417.9744 0.0336 -1.0000 -1.0000 1405293 1579871644.40 151.4004 59.9997 32.0000 1.9857 1.9866 417.8146 418.0376 0.0335 -1.0000 -1.0000 1405355 1579871644.50 151.4004 59.9997 32.0000 1.9869 1.9878 417.7602 417.9846 0.0337 -1.0000 -1.0000 1405418 1579871644.60 151.4004 59.9997 32.0000 1.9871 1.9880 417.6435 417.8671 0.0336 -1.0000 -1.0000 1405496 1579871644.70 151.4004 59.9997 32.0000 1.9860 1.9869 417.7370 417.9606 0.0336 -1.0000 -1.0000 1405559 1579871644.80 151.4004 59.9997 32.0000 1.9865 1.9874 417.8088 418.0320 0.0335 -1.0000 -1.0000 1405621 1579871644.90 151.4004 59.9997 32.0000 1.9862 1.9870 417.8493 418.0730 0.0336 -1.0000 -1.0000 1405699 1579871645.00 151.4739 59.9995 32.0000 1.9874 1.9883 417.6415 417.8659 0.0337 -1.0000 -1.0000 1405762 1579871645.10 151.4739 59.9995 32.0000 1.9874 1.9882 417.6410 417.8652 0.0337 -1.0000 -1.0000 1405824 1579871645.20 151.4739 59.9995 32.0000 1.9868 1.9877 417.7395 417.9631 0.0336 -1.0000 -1.0000 1405887 1579871645.30 151.4739 59.9995 32.0000 1.9862 1.9870 417.7704 417.9943 0.0336 -1.0000 -1.0000 1405949 1579871645.40 151.4739 59.9995 32.0000 1.9866 1.9875 417.8162 418.0395 0.0336 -1.0000 -1.0000 1406027 1579871645.50 151.5236 59.9995 32.0000 1.9875 1.9884 417.6874 417.9117 0.0337 -1.0000 -1.0000 1406090 1579871645.60 151.5236 59.9995 32.0000 1.9872 1.9881 417.6686 417.8928 0.0337 -1.0000 -1.0000 1406168 1579871645.70 151.5236 59.9995 32.0000 1.9868 1.9877 417.6751 417.8982 0.0334 -1.0000 -1.0000 1406230 1579871645.80 151.5236 59.9995 32.0000 1.9866 1.9875 417.7470 417.9699 0.0336 -1.0000 -1.0000 1406465 1579871645.90 151.5236 59.9995 32.0000 1.9870 1.9878 417.6191 417.8433 0.0337 -1.0000 -1.0000 1406527 1579871646.00 151.5262 59.9995 32.0000 1.9868 1.9877 417.6543 417.8801 0.0338 -1.0000 -1.0000 1406590 1579871646.10 151.5620 59.9995 32.0000 1.9873 1.9881 417.6983 417.9216 0.0335 -1.0000 -1.0000 1406652 1579871646.20 151.5620 59.9995 32.0000 1.9862 1.9871 417.7752 417.9985 0.0336 -1.0000 -1.0000 1406715 1579871646.30 151.5620 59.9995 32.0000 1.9862 1.9871 417.8377 418.0612 0.0336 -1.0000 -1.0000 1406949 1579871646.40 151.5620 59.9995 32.0000 1.9863 1.9872 417.7007 417.9237 0.0335 -1.0000 -1.0000 1407012 1579871646.50 151.5620 59.9995 32.0000 1.9874 1.9883 417.5712 417.7948 0.0336 -1.0000 -1.0000 1407074 1579871646.60 151.4880 59.9995 32.0000 1.9864 1.9873 417.7398 417.9631 0.0336 -1.0000 -1.0000 1407152 1579871646.70 151.4880 59.9995 32.0000 1.9859 1.9868 417.7946 418.0184 0.0335 -1.0000 -1.0000 1407215 1579871646.80 151.4880 59.9995 32.0000 1.9864 1.9873 417.8511 418.0744 0.0336 -1.0000 -1.0000 1407949 1579871646.90 151.4880 59.9995 32.0000 1.9858 1.9867 417.7876 418.0118 0.0336 -1.0000 -1.0000 1408027 1579871647.00 151.4880 59.9995 32.0000 1.9876 1.9885 417.6023 417.8251 0.0335 -1.0000 -1.0000 1408090 1579871647.10 151.4820 59.9995 32.0000 1.9872 1.9881 417.5863 417.8093 0.0335 -1.0000 -1.0000 1408152 1579871647.20 151.4481 59.9995 32.0000 1.9866 1.9874 417.6848 417.9081 0.0336 -1.0000 -1.0000 1408230 1579871647.30 151.4481 59.9995 32.0000 1.9865 1.9874 417.8680 418.0910 0.0334 -1.0000 -1.0000 1408402 1579871647.40 151.4481 59.9995 32.0000 1.9864 1.9873 417.7947 418.0183 0.0336 -1.0000 -1.0000 1408465 1579871647.50 151.4481 59.9995 32.0000 1.9873 1.9882 417.6959 417.9193 0.0336 -1.0000 -1.0000 1408527 1579871647.60 151.4481 59.9995 32.0000 1.9873 1.9882 417.6107 417.8348 0.0337 -1.0000 -1.0000 1408590 1579871647.70 151.5024 59.9995 32.0000 1.9870 1.9879 417.7620 417.9859 0.0336 -1.0000 -1.0000 1408668 1579871647.80 151.5024 59.9995 32.0000 1.9863 1.9872 417.7996 418.0231 0.0336 -1.0000 -1.0000 1408730 1579871647.90 151.5024 59.9995 32.0000 1.9870 1.9879 417.8951 418.1184 0.0335 -1.0000 -1.0000 1409512 1579871648.00 151.5024 59.9995 32.0000 1.9873 1.9882 417.8328 418.0576 0.0337 -1.0000 -1.0000 1409590 1579871648.10 151.5024 59.9995 32.0000 1.9870 1.9878 417.6925 417.9164 0.0336 -1.0000 -1.0000 1409652 1579871648.20 151.5302 59.9995 32.0000 1.9868 1.9877 417.7520 417.9759 0.0337 -1.0000 -1.0000 1409715 1579871648.30 151.5336 59.9995 32.0000 1.9860 1.9869 417.8388 418.0620 0.0336 -1.0000 -1.0000 1409793 1579871648.40 151.5336 59.9995 32.0000 1.9861 1.9870 417.7142 417.9379 0.0337 -1.0000 -1.0000 1409855 1579871648.50 151.5336 59.9995 32.0000 1.9870 1.9878 417.7068 417.9294 0.0334 -1.0000 -1.0000 1409918 1579871648.60 151.5336 59.9995 32.0000 1.9868 1.9877 417.6445 417.8689 0.0337 -1.0000 -1.0000 1409996 1579871648.70 151.5336 59.9995 32.0000 1.9872 1.9881 417.6042 417.8284 0.0338 -1.0000 -1.0000 1410059 1579871648.80 151.5618 59.9995 32.0000 1.9860 1.9869 417.7628 417.9864 0.0336 -1.0000 -1.0000 1410121 1579871648.90 151.5618 59.9995 32.0000 1.9864 1.9873 417.7552 417.9791 0.0336 -1.0000 -1.0000 1410184 1579871649.00 151.5618 59.9995 32.0000 1.9861 1.9870 417.7815 418.0050 0.0336 -1.0000 -1.0000 1410246 1579871649.10 151.5618 59.9995 32.0000 1.9867 1.9876 417.6756 417.8997 0.0336 -1.0000 -1.0000 1410309 1579871649.20 151.5618 59.9995 32.0000 1.9861 1.9869 417.7374 417.9604 0.0335 -1.0000 -1.0000 1410387 1579871649.30 151.4203 59.9992 32.0000 1.9861 1.9869 417.7443 417.9678 0.0336 -1.0000 -1.0000 1410449 1579871649.40 151.4203 59.9992 32.0000 1.9863 1.9872 417.7775 417.9999 0.0334 -1.0000 -1.0000 1410527 1579871649.50 151.4203 59.9992 32.0000 1.9871 1.9880 417.8130 418.0365 0.0335 -1.0000 -1.0000 1410590 1579871649.60 151.4203 59.9992 32.0000 1.9869 1.9878 417.5697 417.7930 0.0336 -1.0000 -1.0000 1410652 1579871649.70 151.4203 59.9992 32.0000 1.9869 1.9877 417.5855 417.8085 0.0335 -1.0000 -1.0000 1410715 1579871649.80 151.4203 59.9992 32.0000 1.9859 1.9868 417.7482 417.9715 0.0336 -1.0000 -1.0000 1410777 1579871649.90 151.4203 59.9992 32.0000 1.9867 1.9876 417.8579 418.0814 0.0335 -1.0000 -1.0000 1410840 1579871650.00 151.4203 59.9992 32.0000 1.9873 1.9882 417.7169 417.9398 0.0335 -1.0000 -1.0000 1410949 1579871650.10 151.4203 59.9992 32.0000 1.9871 1.9879 417.6011 417.8244 0.0336 -1.0000 -1.0000 1411012 1579871650.20 151.4203 59.9992 32.0000 1.9873 1.9882 417.6229 417.8470 0.0337 -1.0000 -1.0000 1411074 1579871650.30 151.4203 59.9992 32.0000 1.9868 1.9877 417.8167 418.0413 0.0337 -1.0000 -1.0000 1411137 1579871650.40 151.4203 59.9992 32.0000 1.9864 1.9872 417.8268 418.0513 0.0338 -1.0000 -1.0000 1411199 1579871650.50 151.4203 59.9992 32.0000 1.9875 1.9884 417.6441 417.8679 0.0335 -1.0000 -1.0000 1411262 1579871650.60 151.4929 59.9992 32.0000 1.9875 1.9884 417.6493 417.8733 0.0337 -1.0000 -1.0000 1411340 1579871650.70 151.5048 59.9992 32.0000 1.9862 1.9870 417.7490 417.9723 0.0336 -1.0000 -1.0000 1411403 1579871650.80 151.5048 59.9992 32.0000 1.9861 1.9870 417.7518 417.9760 0.0337 -1.0000 -1.0000 1411465 1579871650.90 151.5048 59.9992 32.0000 1.9857 1.9866 417.9706 418.1943 0.0336 -1.0000 -1.0000 1411543 1579871651.00 151.5048 59.9992 32.0000 1.9865 1.9873 417.6988 417.9223 0.0336 -1.0000 -1.0000 1411668 1579871651.10 151.5048 59.9992 32.0000 1.9872 1.9881 417.6295 417.8525 0.0335 -1.0000 -1.0000 1411730 1579871651.20 151.5426 59.9992 32.0000 1.9867 1.9876 417.6302 417.8542 0.0337 -1.0000 -1.0000 1411809 1579871651.30 151.5426 59.9992 32.0000 1.9862 1.9871 417.7142 417.9379 0.0336 -1.0000 -1.0000 1411871 1579871651.40 151.5426 59.9992 32.0000 1.9868 1.9877 417.7813 418.0050 0.0336 -1.0000 -1.0000 1411934 1579871651.50 151.5426 59.9992 32.0000 1.9871 1.9879 417.7563 417.9792 0.0335 -1.0000 -1.0000 1412168 1579871651.60 151.5426 59.9992 32.0000 1.9876 1.9885 417.7215 417.9455 0.0337 -1.0000 -1.0000 1412230 1579871651.70 151.5364 59.9992 32.0000 1.9867 1.9876 417.7176 417.9414 0.0335 -1.0000 -1.0000 1412293 1579871651.80 151.5110 59.9992 32.0000 1.9864 1.9873 417.8835 418.1063 0.0335 -1.0000 -1.0000 1412355 1579871651.90 151.5110 59.9992 32.0000 1.9864 1.9873 417.8238 418.0475 0.0336 -1.0000 -1.0000 1412434 1579871652.00 151.5110 59.9992 32.0000 1.9867 1.9876 417.7457 417.9686 0.0334 -1.0000 -1.0000 1412668 1579871652.10 151.5110 59.9992 32.0000 1.9869 1.9878 417.6566 417.8796 0.0335 -1.0000 -1.0000 1412730 1579871652.20 151.5110 59.9992 32.0000 1.9871 1.9879 417.6920 417.9152 0.0335 -1.0000 -1.0000 1412793 1579871652.30 151.4355 59.9992 32.0000 1.9866 1.9875 417.8469 418.0702 0.0335 -1.0000 -1.0000 1412855 1579871652.40 151.4355 59.9992 32.0000 1.9866 1.9875 417.9408 418.1636 0.0335 -1.0000 -1.0000 1412918 1579871652.50 151.4355 59.9992 32.0000 1.9870 1.9879 417.7394 417.9637 0.0337 -1.0000 -1.0000 1413199 1579871652.60 151.4355 59.9992 32.0000 1.9880 1.9889 417.6059 417.8304 0.0337 -1.0000 -1.0000 1413277 1579871652.70 151.4355 59.9992 32.0000 1.9866 1.9875 417.6480 417.8718 0.0336 -1.0000 -1.0000 1413340 1579871652.80 151.4355 59.9992 32.0000 1.9863 1.9872 417.8512 418.0749 0.0336 -1.0000 -1.0000 1413403 1579871652.90 151.5301 59.9992 32.0000 1.9862 1.9870 417.8859 418.1097 0.0336 -1.0000 -1.0000 1413480 1579871653.00 151.5301 59.9992 32.0000 1.9865 1.9874 417.7632 417.9871 0.0336 -1.0000 -1.0000 1413527 1579871653.10 151.5301 59.9992 32.0000 1.9875 1.9884 417.6467 417.8705 0.0337 -1.0000 -1.0000 1413668 1579871653.20 151.5301 59.9992 32.0000 1.9867 1.9876 417.5784 417.8015 0.0335 -1.0000 -1.0000 1413746 1579871653.30 151.5301 59.9992 32.0000 1.9870 1.9879 417.7530 417.9765 0.0336 -1.0000 -1.0000 1413809 1579871653.40 151.5615 59.9992 32.0000 1.9865 1.9874 417.8547 418.0785 0.0336 -1.0000 -1.0000 1413887 1579871653.50 151.5615 59.9992 32.0000 1.9867 1.9876 417.8609 418.0846 0.0336 -1.0000 -1.0000 1413949 1579871653.60 151.5615 59.9992 32.0000 1.9872 1.9881 417.7646 417.9886 0.0336 -1.0000 -1.0000 1414434 1579871653.70 151.5615 59.9992 32.0000 1.9874 1.9883 417.7671 417.9905 0.0335 -1.0000 -1.0000 1414496 1579871653.80 151.5615 59.9992 32.0000 1.9863 1.9872 417.7877 418.0107 0.0335 -1.0000 -1.0000 1414559 1579871653.90 151.5482 59.9992 32.0000 1.9868 1.9876 417.9112 418.1343 0.0335 -1.0000 -1.0000 1414621 1579871654.00 151.4994 59.9992 32.0000 1.9869 1.9878 417.7353 417.9585 0.0335 -1.0000 -1.0000 1414699 1579871654.10 151.4994 59.9992 32.0000 1.9867 1.9876 417.5985 417.8216 0.0335 -1.0000 -1.0000 1414949 1579871654.20 151.4994 59.9992 32.0000 1.9871 1.9879 417.6039 417.8277 0.0336 -1.0000 -1.0000 1415012 1579871654.30 151.4994 59.9992 32.0000 1.9864 1.9872 417.6853 417.9082 0.0335 -1.0000 -1.0000 1415074 1579871654.40 151.4994 59.9992 32.0000 1.9865 1.9874 417.8467 418.0708 0.0337 -1.0000 -1.0000 1415137 1579871654.50 151.3973 59.9992 32.0000 1.9865 1.9874 417.7901 418.0142 0.0336 -1.0000 -1.0000 1415199 1579871654.60 151.3973 59.9992 32.0000 1.9870 1.9878 417.6599 417.8841 0.0337 -1.0000 -1.0000 1415449 1579871654.70 151.3973 59.9992 32.0000 1.9872 1.9881 417.6215 417.8451 0.0336 -1.0000 -1.0000 1415512 1579871654.80 151.3973 59.9992 32.0000 1.9859 1.9868 417.8399 418.0631 0.0336 -1.0000 -1.0000 1415574 1579871654.90 151.3973 59.9992 32.0000 1.9867 1.9875 417.7696 417.9933 0.0336 -1.0000 -1.0000 1415637 1579871655.00 151.5126 59.9995 32.0000 1.9873 1.9882 417.6783 417.9019 0.0335 -1.0000 -1.0000 1415699 1579871655.10 151.5587 59.9996 32.0000 1.9870 1.9879 417.6476 417.8702 0.0336 -1.0000 -1.0000 1415887 1579871655.20 151.5587 59.9996 32.0000 1.9870 1.9879 417.7369 417.9605 0.0335 -1.0000 -1.0000 1415965 1579871655.30 151.5587 59.9996 32.0000 1.9860 1.9869 417.9142 418.1363 0.0334 -1.0000 -1.0000 1416027 1579871655.40 151.5587 59.9996 32.0000 1.9863 1.9872 417.8295 418.0533 0.0336 -1.0000 -1.0000 1416106 1579871655.50 151.5587 59.9996 32.0000 1.9875 1.9884 417.7138 417.9380 0.0337 -1.0000 -1.0000 1416168 1579871655.60 151.5841 59.9996 32.0000 1.9869 1.9878 417.6480 417.8722 0.0337 -1.0000 -1.0000 1416402 1579871655.70 151.5841 59.9996 32.0000 1.9866 1.9875 417.7216 417.9458 0.0337 -1.0000 -1.0000 1416465 1579871655.80 151.5841 59.9996 32.0000 1.9868 1.9877 417.8409 418.0651 0.0337 -1.0000 -1.0000 1416527 1579871655.90 151.5841 59.9996 32.0000 1.9868 1.9877 417.7585 417.9822 0.0336 -1.0000 -1.0000 1416590 1579871656.00 151.5841 59.9996 32.0000 1.9867 1.9876 417.6396 417.8629 0.0335 -1.0000 -1.0000 1416668 1579871656.10 151.5841 59.9996 32.0000 1.9866 1.9875 417.6548 417.8779 0.0335 -1.0000 -1.0000 1416902 1579871656.20 151.5385 59.9996 32.0000 1.9864 1.9873 417.8366 418.0601 0.0336 -1.0000 -1.0000 1416980 1579871656.30 151.5385 59.9996 32.0000 1.9865 1.9874 417.8437 418.0673 0.0335 -1.0000 -1.0000 1417043 1579871656.40 151.5385 59.9996 32.0000 1.9877 1.9886 417.7039 417.9271 0.0336 -1.0000 -1.0000 1417105 1579871656.50 151.5385 59.9996 32.0000 1.9880 1.9889 417.6257 417.8489 0.0336 -1.0000 -1.0000 1417168 1579871656.60 151.5385 59.9996 32.0000 1.9866 1.9875 417.7152 417.9389 0.0336 -1.0000 -1.0000 1417246 1579871656.70 151.4916 59.9996 32.0000 1.9873 1.9882 417.8340 418.0573 0.0335 -1.0000 -1.0000 1417824 1579871656.80 151.4855 59.9996 32.0000 1.9865 1.9874 417.9240 418.1481 0.0336 -1.0000 -1.0000 1417887 1579871656.90 151.4855 59.9996 32.0000 1.9870 1.9879 417.8450 418.0688 0.0337 -1.0000 -1.0000 1417965 1579871657.00 151.4855 59.9996 32.0000 1.9875 1.9883 417.6932 417.9167 0.0335 -1.0000 -1.0000 1418027 1579871657.10 151.4855 59.9996 32.0000 1.9870 1.9878 417.7420 417.9657 0.0336 -1.0000 -1.0000 1418090 1579871657.20 151.4855 59.9996 32.0000 1.9873 1.9882 417.8672 418.0907 0.0336 -1.0000 -1.0000 1418168 1579871657.30 151.5082 59.9996 32.0000 1.9873 1.9882 417.9026 418.1257 0.0334 -1.0000 -1.0000 1418230 1579871657.40 151.5082 59.9996 32.0000 1.9875 1.9884 417.8281 418.0514 0.0336 -1.0000 -1.0000 1418293 1579871657.50 151.5082 59.9996 32.0000 1.9875 1.9884 417.6504 417.8742 0.0336 -1.0000 -1.0000 1418355 1579871657.60 151.5082 59.9996 32.0000 1.9873 1.9882 417.7730 417.9969 0.0336 -1.0000 -1.0000 1418434 1579871657.70 151.5082 59.9996 32.0000 1.9865 1.9874 417.7271 417.9510 0.0337 -1.0000 -1.0000 1418699 1579871657.80 151.5889 59.9996 32.0000 1.9869 1.9877 417.9267 418.1512 0.0337 -1.0000 -1.0000 1418762 1579871657.90 151.5889 59.9996 32.0000 1.9865 1.9873 417.8231 418.0472 0.0337 -1.0000 -1.0000 1418824 1579871658.00 151.5889 59.9996 32.0000 1.9869 1.9878 417.7314 417.9555 0.0336 -1.0000 -1.0000 1418902 1579871658.10 151.5889 59.9996 32.0000 1.9880 1.9888 417.6732 417.8963 0.0335 -1.0000 -1.0000 1418965 1579871658.20 151.5889 59.9996 32.0000 1.9859 1.9868 417.8510 418.0753 0.0338 -1.0000 -1.0000 1419027 1579871658.30 151.5708 59.9996 32.0000 1.9864 1.9873 417.8843 418.1088 0.0337 -1.0000 -1.0000 1419105 1579871658.40 151.5541 59.9996 32.0000 1.9870 1.9879 417.7474 417.9710 0.0336 -1.0000 -1.0000 1419168 1579871658.50 151.5541 59.9996 32.0000 1.9868 1.9877 417.5772 417.8003 0.0335 -1.0000 -1.0000 1419230 1579871658.60 151.5541 59.9996 32.0000 1.9866 1.9874 417.6581 417.8818 0.0336 -1.0000 -1.0000 1419293 1579871658.70 151.5541 59.9996 32.0000 1.9862 1.9870 417.8021 418.0258 0.0336 -1.0000 -1.0000 1419355 1579871658.80 151.5541 59.9996 32.0000 1.9862 1.9871 417.7987 418.0238 0.0339 -1.0000 -1.0000 1419418 1579871658.90 151.4780 59.9996 32.0000 1.9868 1.9876 417.5998 417.8228 0.0335 -1.0000 -1.0000 1419496 1579871659.00 151.4780 59.9996 32.0000 1.9874 1.9883 417.6473 417.8709 0.0336 -1.0000 -1.0000 1419559 1579871659.10 151.4780 59.9996 32.0000 1.9868 1.9877 417.5782 417.8024 0.0337 -1.0000 -1.0000 1419621 1579871659.20 151.4780 59.9996 32.0000 1.9871 1.9880 417.6920 417.9149 0.0335 -1.0000 -1.0000 1419699 1579871659.30 151.4780 59.9996 32.0000 1.9859 1.9868 417.8585 418.0817 0.0335 -1.0000 -1.0000 1419762 1579871659.40 151.4687 59.9996 32.0000 1.9859 1.9867 417.8485 418.0723 0.0336 -1.0000 -1.0000 1419840 1579871659.50 151.4319 59.9996 32.0000 1.9867 1.9875 417.6424 417.8659 0.0336 -1.0000 -1.0000 1419903 1579871659.60 151.4319 59.9996 32.0000 1.9871 1.9880 417.6479 417.8717 0.0336 -1.0000 -1.0000 1419965 1579871659.70 151.4319 59.9996 32.0000 1.9874 1.9883 417.6900 417.9131 0.0335 -1.0000 -1.0000 1420215 1579871659.80 151.4319 59.9996 32.0000 1.9862 1.9871 417.7776 418.0013 0.0336 -1.0000 -1.0000 1420277 1579871659.90 151.4319 59.9996 32.0000 1.9858 1.9867 417.8668 418.0907 0.0337 -1.0000 -1.0000 1420340 1579871660.00 151.4664 59.9998 32.0000 1.9871 1.9880 417.7307 417.9552 0.0337 -1.0000 -1.0000 1420402 1579871660.10 151.4664 59.9998 32.0000 1.9881 1.9890 417.6965 417.9211 0.0338 -1.0000 -1.0000 1420465 1579871660.20 151.4664 59.9998 32.0000 1.9875 1.9884 417.5954 417.8193 0.0336 -1.0000 -1.0000 1420527 1579871660.30 151.4664 59.9998 32.0000 1.9872 1.9881 417.6644 417.8878 0.0336 -1.0000 -1.0000 1421027 1579871660.40 151.4664 59.9998 32.0000 1.9871 1.9879 417.7189 417.9431 0.0336 -1.0000 -1.0000 1421090 1579871660.50 151.5622 59.9998 32.0000 1.9875 1.9884 417.6716 417.8949 0.0335 -1.0000 -1.0000 1421152 1579871660.60 151.5770 59.9998 32.0000 1.9879 1.9888 417.6035 417.8272 0.0336 -1.0000 -1.0000 1421215 1579871660.70 151.5770 59.9998 32.0000 1.9873 1.9882 417.7300 417.9538 0.0337 -1.0000 -1.0000 1421277 1579871660.80 151.5770 59.9998 32.0000 1.9868 1.9876 417.8358 418.0603 0.0337 -1.0000 -1.0000 1421684 1579871660.90 151.5770 59.9998 32.0000 1.9876 1.9885 417.8403 418.0636 0.0335 -1.0000 -1.0000 1421746 1579871661.00 151.5770 59.9998 32.0000 1.9871 1.9879 417.7799 418.0031 0.0336 -1.0000 -1.0000 1421809 1579871661.10 151.5280 59.9998 32.0000 1.9871 1.9880 417.6621 417.8858 0.0336 -1.0000 -1.0000 1421871 1579871661.20 151.5280 59.9998 32.0000 1.9868 1.9877 417.5568 417.7803 0.0336 -1.0000 -1.0000 1421949 1579871661.30 151.5280 59.9998 32.0000 1.9865 1.9874 417.7164 417.9403 0.0337 -1.0000 -1.0000 1422012 1579871661.40 151.5280 59.9998 32.0000 1.9863 1.9872 417.7720 417.9954 0.0335 -1.0000 -1.0000 1422090 1579871661.50 151.5280 59.9998 32.0000 1.9867 1.9876 417.6464 417.8695 0.0335 -1.0000 -1.0000 1422152 1579871661.60 151.5020 59.9998 32.0000 1.9876 1.9884 417.6718 417.8950 0.0335 -1.0000 -1.0000 1422215 1579871661.70 151.4990 59.9998 32.0000 1.9871 1.9880 417.5872 417.8107 0.0336 -1.0000 -1.0000 1422277 1579871661.80 151.4990 59.9998 32.0000 1.9870 1.9878 417.7080 417.9318 0.0336 -1.0000 -1.0000 1422418 1579871661.90 151.4990 59.9998 32.0000 1.9863 1.9871 417.8280 418.0516 0.0336 -1.0000 -1.0000 1422480 1579871662.00 151.4990 59.9998 32.0000 1.9876 1.9885 417.7296 417.9532 0.0336 -1.0000 -1.0000 1422559 1579871662.10 151.4954 59.9998 32.0000 1.9871 1.9879 417.6706 417.8935 0.0335 -1.0000 -1.0000 1422621 1579871662.20 151.4467 59.9998 32.0000 1.9874 1.9883 417.6626 417.8856 0.0336 -1.0000 -1.0000 1422684 1579871662.30 151.4467 59.9998 32.0000 1.9867 1.9876 417.7273 417.9508 0.0335 -1.0000 -1.0000 1423434 1579871662.40 151.4467 59.9998 32.0000 1.9863 1.9872 417.7431 417.9663 0.0335 -1.0000 -1.0000 1423496 1579871662.50 151.4467 59.9998 32.0000 1.9869 1.9877 417.8157 418.0390 0.0335 -1.0000 -1.0000 1423543 1579871662.60 151.4467 59.9998 32.0000 1.9872 1.9881 417.6908 417.9133 0.0334 -1.0000 -1.0000 1423637 1579871662.70 151.4509 59.9998 32.0000 1.9869 1.9878 417.8031 418.0273 0.0336 -1.0000 -1.0000 1423699 1579871662.80 151.4725 59.9998 32.0000 1.9867 1.9876 417.7890 418.0124 0.0336 -1.0000 -1.0000 1423762 1579871662.90 151.4725 59.9998 32.0000 1.9868 1.9877 417.8440 418.0680 0.0336 -1.0000 -1.0000 1423840 1579871663.00 151.4725 59.9998 32.0000 1.9874 1.9883 417.5713 417.7943 0.0335 -1.0000 -1.0000 1423902 1579871663.10 151.4725 59.9998 32.0000 1.9875 1.9884 417.6737 417.8978 0.0337 -1.0000 -1.0000 1423965 1579871663.20 151.4725 59.9998 32.0000 1.9870 1.9879 417.5987 417.8217 0.0335 -1.0000 -1.0000 1424043 1579871663.30 151.4805 59.9998 32.0000 1.9865 1.9873 417.7779 418.0026 0.0337 -1.0000 -1.0000 1424106 1579871663.40 151.4842 59.9998 32.0000 1.9860 1.9869 417.8801 418.1042 0.0337 -1.0000 -1.0000 1424340 1579871663.50 151.4842 59.9998 32.0000 1.9871 1.9879 417.7423 417.9666 0.0337 -1.0000 -1.0000 1424402 1579871663.60 151.4842 59.9998 32.0000 1.9867 1.9876 417.6001 417.8255 0.0338 -1.0000 -1.0000 1424465 1579871663.70 151.4842 59.9998 32.0000 1.9871 1.9880 417.6966 417.9205 0.0336 -1.0000 -1.0000 1424543 1579871663.80 151.4842 59.9998 32.0000 1.9864 1.9873 417.8911 418.1145 0.0336 -1.0000 -1.0000 1424605 1579871663.90 151.4895 59.9998 32.0000 1.9867 1.9876 417.7659 417.9896 0.0336 -1.0000 -1.0000 1424668 1579871664.00 151.4895 59.9998 32.0000 1.9872 1.9881 417.6338 417.8584 0.0337 -1.0000 -1.0000 1424746 1579871664.10 151.4895 59.9998 32.0000 1.9866 1.9874 417.5826 417.8068 0.0337 -1.0000 -1.0000 1424793 1579871664.20 151.4895 59.9998 32.0000 1.9857 1.9866 417.7369 417.9616 0.0337 -1.0000 -1.0000 1424871 1579871664.30 151.4895 59.9998 32.0000 1.9859 1.9868 417.8512 418.0755 0.0337 -1.0000 -1.0000 1424934 1579871664.40 151.4161 59.9998 32.0000 1.9872 1.9881 417.8319 418.0561 0.0337 -1.0000 -1.0000 1425418 1579871664.50 151.4129 59.9998 32.0000 1.9872 1.9880 417.6595 417.8832 0.0336 -1.0000 -1.0000 1425480 1579871664.60 151.4129 59.9998 32.0000 1.9858 1.9867 417.6008 417.8247 0.0336 -1.0000 -1.0000 1425559 1579871664.70 151.4129 59.9998 32.0000 1.9866 1.9874 417.7471 417.9709 0.0336 -1.0000 -1.0000 1425621 1579871664.80 151.4129 59.9998 32.0000 1.9857 1.9866 417.8123 418.0375 0.0338 -1.0000 -1.0000 1425684 1579871664.90 151.4118 59.9998 32.0000 1.9868 1.9877 417.5683 417.7921 0.0337 -1.0000 -1.0000 1425762 1579871665.00 151.3853 59.9994 32.0000 1.9873 1.9881 417.6029 417.8270 0.0337 -1.0000 -1.0000 1425824 1579871665.10 151.3853 59.9994 32.0000 1.9866 1.9875 417.7315 417.9550 0.0336 -1.0000 -1.0000 1425887 1579871665.20 151.3853 59.9994 32.0000 1.9857 1.9865 417.9551 418.1784 0.0336 -1.0000 -1.0000 1425965 1579871665.30 151.3853 59.9994 32.0000 1.9865 1.9874 417.7879 418.0120 0.0337 -1.0000 -1.0000 1426027 1579871665.40 151.3853 59.9994 32.0000 1.9873 1.9882 417.6662 417.8903 0.0336 -1.0000 -1.0000 1426168 1579871665.50 151.4285 59.9994 32.0000 1.9877 1.9886 417.5931 417.8162 0.0336 -1.0000 -1.0000 1426230 1579871665.60 151.4314 59.9994 32.0000 1.9863 1.9872 417.6771 417.9010 0.0336 -1.0000 -1.0000 1426293 1579871665.70 151.4314 59.9994 32.0000 1.9857 1.9866 417.8505 418.0742 0.0336 -1.0000 -1.0000 1426355 1579871665.80 151.4314 59.9994 32.0000 1.9865 1.9874 417.7774 418.0007 0.0336 -1.0000 -1.0000 1426418 1579871665.90 151.4314 59.9994 32.0000 1.9873 1.9882 417.6687 417.8927 0.0336 -1.0000 -1.0000 1426652 1579871666.00 151.4314 59.9994 32.0000 1.9872 1.9881 417.7529 417.9769 0.0337 -1.0000 -1.0000 1426715 1579871666.10 151.4461 59.9994 32.0000 1.9862 1.9871 417.7129 417.9377 0.0337 -1.0000 -1.0000 1426777 1579871666.20 151.5410 59.9994 32.0000 1.9865 1.9874 417.7924 418.0173 0.0338 -1.0000 -1.0000 1426855 1579871666.30 151.5410 59.9994 32.0000 1.9866 1.9875 417.7355 417.9595 0.0336 -1.0000 -1.0000 1426918 1579871666.40 151.5410 59.9994 32.0000 1.9868 1.9877 417.6123 417.8365 0.0336 -1.0000 -1.0000 1427152 1579871666.50 151.5410 59.9994 32.0000 1.9863 1.9872 417.6017 417.8254 0.0336 -1.0000 -1.0000 1427215 1579871666.60 151.5410 59.9994 32.0000 1.9861 1.9870 417.7359 417.9593 0.0336 -1.0000 -1.0000 1427277 1579871666.70 151.4385 59.9994 32.0000 1.9855 1.9864 417.7977 418.0215 0.0336 -1.0000 -1.0000 1427340 1579871666.80 151.4385 59.9994 32.0000 1.9866 1.9874 417.7293 417.9521 0.0334 -1.0000 -1.0000 1427403 1579871666.90 151.4385 59.9994 32.0000 1.9863 1.9872 417.6209 417.8443 0.0336 -1.0000 -1.0000 1427949 1579871667.00 151.4385 59.9994 32.0000 1.9860 1.9869 417.5935 417.8177 0.0337 -1.0000 -1.0000 1428012 1579871667.10 151.4385 59.9994 32.0000 1.9866 1.9875 417.7494 417.9736 0.0336 -1.0000 -1.0000 1428074 1579871667.20 151.4385 59.9994 32.0000 1.9873 1.9882 417.7545 417.9778 0.0335 -1.0000 -1.0000 1428137 1579871667.30 151.4552 59.9994 32.0000 1.9873 1.9881 417.6349 417.8590 0.0337 -1.0000 -1.0000 1428199 1579871667.40 151.4637 59.9994 32.0000 1.9869 1.9878 417.6531 417.8778 0.0338 -1.0000 -1.0000 1428449 1579871667.50 151.4637 59.9994 32.0000 1.9860 1.9869 417.6516 417.8748 0.0335 -1.0000 -1.0000 1428512 1579871667.60 151.4637 59.9994 32.0000 1.9862 1.9871 417.8217 418.0448 0.0336 -1.0000 -1.0000 1428574 1579871667.70 151.4637 59.9994 32.0000 1.9873 1.9882 417.9202 418.1447 0.0337 -1.0000 -1.0000 1428637 1579871667.80 151.4640 59.9994 32.0000 1.9877 1.9886 417.8478 418.0714 0.0336 -1.0000 -1.0000 1428699 1579871667.90 151.4697 59.9994 32.0000 1.9876 1.9885 417.6282 417.8524 0.0337 -1.0000 -1.0000 1428762 1579871668.00 151.4697 59.9994 32.0000 1.9875 1.9884 417.6596 417.8830 0.0335 -1.0000 -1.0000 1429168 1579871668.10 151.4697 59.9994 32.0000 1.9866 1.9875 417.7814 418.0047 0.0336 -1.0000 -1.0000 1429230 1579871668.20 151.4697 59.9994 32.0000 1.9864 1.9873 417.7701 417.9935 0.0335 -1.0000 -1.0000 1429293 1579871668.30 151.4697 59.9994 32.0000 1.9874 1.9882 417.6412 417.8648 0.0336 -1.0000 -1.0000 1429387 1579871668.40 151.5478 59.9994 32.0000 1.9871 1.9880 417.6996 417.9240 0.0337 -1.0000 -1.0000 1429434 1579871668.50 151.5478 59.9994 32.0000 1.9872 1.9881 417.7734 417.9977 0.0337 -1.0000 -1.0000 1429543 1579871668.60 151.5478 59.9994 32.0000 1.9860 1.9869 417.9024 418.1263 0.0336 -1.0000 -1.0000 1429621 1579871668.70 151.5478 59.9994 32.0000 1.9869 1.9878 417.7618 417.9859 0.0336 -1.0000 -1.0000 1429684 1579871668.80 151.5478 59.9994 32.0000 1.9874 1.9883 417.6224 417.8462 0.0337 -1.0000 -1.0000 1429746 1579871668.90 151.5467 59.9994 32.0000 1.9876 1.9885 417.5957 417.8200 0.0337 -1.0000 -1.0000 1429809 1579871669.00 151.5290 59.9994 32.0000 1.9869 1.9878 417.7537 417.9771 0.0336 -1.0000 -1.0000 1429871 1579871669.10 151.5290 59.9994 32.0000 1.9855 1.9864 417.7908 418.0151 0.0337 -1.0000 -1.0000 1429949 1579871669.20 151.5290 59.9994 32.0000 1.9863 1.9872 417.8319 418.0564 0.0337 -1.0000 -1.0000 1430012 1579871669.30 151.5290 59.9994 32.0000 1.9875 1.9884 417.7538 417.9788 0.0337 -1.0000 -1.0000 1430074 1579871669.40 151.5290 59.9994 32.0000 1.9876 1.9885 417.6223 417.8464 0.0337 -1.0000 -1.0000 1430152 1579871669.50 151.5290 59.9994 32.0000 1.9866 1.9875 417.7550 417.9799 0.0338 -1.0000 -1.0000 1430215 1579871669.60 151.4920 59.9988 32.0000 1.9865 1.9874 417.9819 418.2064 0.0337 -1.0000 -1.0000 1430277 1579871669.70 151.4920 59.9988 32.0000 1.9875 1.9884 417.7112 417.9351 0.0336 -1.0000 -1.0000 1430355 1579871669.80 151.4920 59.9988 32.0000 1.9873 1.9882 417.5538 417.7780 0.0337 -1.0000 -1.0000 1430418 1579871669.90 151.4920 59.9988 32.0000 1.9870 1.9879 417.6329 417.8574 0.0337 -1.0000 -1.0000 1430480 1579871670.00 151.4920 59.9988 32.0000 1.9868 1.9877 417.7267 417.9500 0.0335 -1.0000 -1.0000 1430559 1579871670.10 151.4920 59.9988 32.0000 1.9872 1.9881 417.7809 418.0052 0.0337 -1.0000 -1.0000 1430684 1579871670.20 151.4920 59.9988 32.0000 1.9872 1.9880 417.7312 417.9550 0.0336 -1.0000 -1.0000 1430746 1579871670.30 151.4782 59.9988 32.0000 1.9877 1.9885 417.6042 417.8283 0.0337 -1.0000 -1.0000 1430824 1579871670.40 151.4782 59.9988 32.0000 1.9871 1.9880 417.4489 417.6720 0.0335 -1.0000 -1.0000 1430887 1579871670.50 151.4782 59.9988 32.0000 1.9862 1.9871 417.8229 418.0463 0.0336 -1.0000 -1.0000 1430949 1579871670.60 151.4782 59.9988 32.0000 1.9870 1.9879 417.7975 418.0221 0.0337 -1.0000 -1.0000 1431230 1579871670.70 151.4782 59.9988 32.0000 1.9872 1.9880 417.7031 417.9273 0.0337 -1.0000 -1.0000 1431293 1579871670.80 151.5081 59.9988 32.0000 1.9869 1.9878 417.5890 417.8126 0.0336 -1.0000 -1.0000 1431355 1579871670.90 151.5081 59.9988 32.0000 1.9869 1.9877 417.6266 417.8509 0.0337 -1.0000 -1.0000 1431434 1579871671.00 151.5081 59.9988 32.0000 1.9863 1.9872 417.7828 418.0078 0.0338 -1.0000 -1.0000 1431496 1579871671.10 151.5081 59.9988 32.0000 1.9865 1.9874 417.8656 418.0904 0.0337 -1.0000 -1.0000 1431934 1579871671.20 151.5081 59.9988 32.0000 1.9864 1.9873 417.7164 417.9397 0.0336 -1.0000 -1.0000 1431996 1579871671.30 151.5081 59.9988 32.0000 1.9869 1.9878 417.5956 417.8196 0.0337 -1.0000 -1.0000 1432059 1579871671.40 151.5421 59.9988 32.0000 1.9869 1.9878 417.6209 417.8452 0.0337 -1.0000 -1.0000 1432137 1579871671.50 151.5421 59.9988 32.0000 1.9860 1.9869 417.7643 417.9881 0.0336 -1.0000 -1.0000 1432199 1579871671.60 151.5421 59.9988 32.0000 1.9867 1.9875 417.7388 417.9629 0.0337 -1.0000 -1.0000 1432418 1579871671.70 151.5421 59.9988 32.0000 1.9874 1.9883 417.5465 417.7698 0.0336 -1.0000 -1.0000 1432496 1579871671.80 151.5421 59.9988 32.0000 1.9872 1.9880 417.5228 417.7466 0.0336 -1.0000 -1.0000 1432559 1579871671.90 151.4544 59.9988 32.0000 1.9864 1.9873 417.6737 417.8973 0.0336 -1.0000 -1.0000 1432621 1579871672.00 151.4544 59.9988 32.0000 1.9859 1.9868 417.8296 418.0537 0.0337 -1.0000 -1.0000 1432699 1579871672.10 151.4544 59.9988 32.0000 1.9864 1.9873 417.7769 418.0015 0.0338 -1.0000 -1.0000 1432918 1579871672.20 151.4544 59.9988 32.0000 1.9872 1.9880 417.7325 417.9569 0.0337 -1.0000 -1.0000 1432980 1579871672.30 151.4544 59.9988 32.0000 1.9883 1.9892 417.6105 417.8337 0.0336 -1.0000 -1.0000 1433059 1579871672.40 151.4764 59.9988 32.0000 1.9870 1.9879 417.7401 417.9641 0.0337 -1.0000 -1.0000 1433121 1579871672.50 151.4903 59.9988 32.0000 1.9860 1.9868 417.8850 418.1090 0.0336 -1.0000 -1.0000 1433184 1579871672.60 151.4903 59.9988 32.0000 1.9860 1.9868 417.8877 418.1114 0.0336 -1.0000 -1.0000 1433434 1579871672.70 151.4903 59.9988 32.0000 1.9867 1.9876 417.6361 417.8603 0.0337 -1.0000 -1.0000 1433480 1579871672.80 151.4903 59.9988 32.0000 1.9869 1.9878 417.5780 417.8014 0.0336 -1.0000 -1.0000 1433543 1579871672.90 151.4903 59.9988 32.0000 1.9867 1.9876 417.6399 417.8640 0.0337 -1.0000 -1.0000 1433621 1579871673.00 151.5103 59.9988 32.0000 1.9865 1.9873 417.7468 417.9706 0.0336 -1.0000 -1.0000 1433684 1579871673.10 151.5103 59.9988 32.0000 1.9859 1.9868 417.7519 417.9742 0.0334 -1.0000 -1.0000 1433918 1579871673.20 151.5103 59.9988 32.0000 1.9868 1.9877 417.5710 417.7949 0.0337 -1.0000 -1.0000 1433980 1579871673.30 151.5103 59.9988 32.0000 1.9869 1.9878 417.5577 417.7818 0.0337 -1.0000 -1.0000 1434043 1579871673.40 151.5103 59.9988 32.0000 1.9868 1.9877 417.6711 417.8950 0.0336 -1.0000 -1.0000 1434121 1579871673.50 151.5103 59.9988 32.0000 1.9866 1.9875 417.7941 418.0179 0.0337 -1.0000 -1.0000 1434184 1579871673.60 151.5422 59.9988 32.0000 1.9860 1.9869 417.6849 417.9090 0.0336 -1.0000 -1.0000 1434387 1579871673.70 151.5422 59.9988 32.0000 1.9873 1.9882 417.5669 417.7904 0.0336 -1.0000 -1.0000 1434465 1579871673.80 151.5422 59.9988 32.0000 1.9870 1.9879 417.5758 417.7995 0.0336 -1.0000 -1.0000 1434527 1579871673.90 151.5422 59.9988 32.0000 1.9863 1.9872 417.7980 418.0220 0.0336 -1.0000 -1.0000 1434590 1579871674.00 151.5422 59.9988 32.0000 1.9872 1.9880 417.6888 417.9128 0.0337 -1.0000 -1.0000 1434668 1579871674.10 151.4433 59.9988 32.0000 1.9867 1.9876 417.6426 417.8661 0.0336 -1.0000 -1.0000 1434730 1579871674.20 151.4433 59.9988 32.0000 1.9867 1.9875 417.6212 417.8459 0.0338 -1.0000 -1.0000 1434949 1579871674.30 151.4433 59.9988 32.0000 1.9874 1.9883 417.6746 417.8992 0.0337 -1.0000 -1.0000 1435027 1579871674.40 151.4433 59.9988 32.0000 1.9865 1.9873 417.7922 418.0168 0.0337 -1.0000 -1.0000 1435090 1579871674.50 151.4433 59.9988 32.0000 1.9867 1.9876 417.8570 418.0811 0.0336 -1.0000 -1.0000 1435152 1579871674.60 151.4592 59.9988 32.0000 1.9872 1.9881 417.6931 417.9178 0.0337 -1.0000 -1.0000 1435215 1579871674.70 151.5350 59.9990 32.0000 1.9876 1.9885 417.5813 417.8049 0.0336 -1.0000 -1.0000 1435652 1579871674.80 151.5350 59.9990 32.0000 1.9874 1.9882 417.5804 417.8055 0.0338 -1.0000 -1.0000 1435715 1579871674.90 151.5350 59.9990 32.0000 1.9871 1.9880 417.6927 417.9168 0.0337 -1.0000 -1.0000 1435777 1579871675.00 151.5350 59.9990 32.0000 1.9867 1.9876 417.8050 418.0298 0.0337 -1.0000 -1.0000 1435840 1579871675.10 151.5350 59.9990 32.0000 1.9872 1.9881 417.7324 417.9564 0.0337 -1.0000 -1.0000 1435903 1579871675.20 151.5979 59.9990 32.0000 1.9875 1.9884 417.5976 417.8221 0.0337 -1.0000 -1.0000 1436168 1579871675.30 151.5979 59.9990 32.0000 1.9872 1.9881 417.6623 417.8859 0.0335 -1.0000 -1.0000 1436230 1579871675.40 151.5979 59.9990 32.0000 1.9870 1.9878 417.8676 418.0919 0.0338 -1.0000 -1.0000 1436309 1579871675.50 151.5979 59.9990 32.0000 1.9864 1.9873 417.8503 418.0737 0.0336 -1.0000 -1.0000 1436371 1579871675.60 151.5979 59.9990 32.0000 1.9868 1.9877 417.6976 417.9212 0.0336 -1.0000 -1.0000 1436434 1579871675.70 151.5910 59.9990 32.0000 1.9876 1.9885 417.5361 417.7601 0.0337 -1.0000 -1.0000 1436684 1579871675.80 151.5903 59.9990 32.0000 1.9869 1.9878 417.5996 417.8229 0.0336 -1.0000 -1.0000 1436746 1579871675.90 151.5903 59.9990 32.0000 1.9869 1.9877 417.7430 417.9677 0.0338 -1.0000 -1.0000 1436793 1579871676.00 151.5903 59.9990 32.0000 1.9866 1.9874 417.7643 417.9887 0.0337 -1.0000 -1.0000 1436871 1579871676.10 151.5903 59.9990 32.0000 1.9873 1.9882 417.6945 417.9186 0.0337 -1.0000 -1.0000 1436934 1579871676.20 151.5903 59.9990 32.0000 1.9878 1.9887 417.6807 417.9051 0.0337 -1.0000 -1.0000 1437168 1579871676.30 151.5277 59.9990 32.0000 1.9873 1.9881 417.6893 417.9134 0.0337 -1.0000 -1.0000 1437246 1579871676.40 151.5277 59.9990 32.0000 1.9871 1.9880 417.8594 418.0839 0.0337 -1.0000 -1.0000 1437293 1579871676.50 151.5277 59.9990 32.0000 1.9865 1.9874 417.9259 418.1498 0.0336 -1.0000 -1.0000 1437355 1579871676.60 151.5277 59.9990 32.0000 1.9876 1.9885 417.7848 418.0086 0.0336 -1.0000 -1.0000 1437434 1579871676.70 151.5277 59.9990 32.0000 1.9877 1.9886 417.7033 417.9277 0.0337 -1.0000 -1.0000 1437668 1579871676.80 151.5072 59.9990 32.0000 1.9876 1.9884 417.7407 417.9645 0.0336 -1.0000 -1.0000 1437730 1579871676.90 151.4868 59.9990 32.0000 1.9865 1.9874 417.8264 418.0504 0.0337 -1.0000 -1.0000 1437793 1579871677.00 151.4868 59.9990 32.0000 1.9867 1.9875 417.9514 418.1760 0.0337 -1.0000 -1.0000 1437855 1579871677.10 151.4868 59.9990 32.0000 1.9866 1.9875 417.8545 418.0784 0.0336 -1.0000 -1.0000 1437918 1579871677.20 151.4868 59.9990 32.0000 1.9871 1.9880 417.6963 417.9201 0.0336 -1.0000 -1.0000 1437996 1579871677.30 151.4868 59.9990 32.0000 1.9866 1.9875 417.7919 418.0164 0.0337 -1.0000 -1.0000 1438059 1579871677.40 151.5859 59.9990 32.0000 1.9865 1.9874 417.9409 418.1660 0.0339 -1.0000 -1.0000 1438137 1579871677.50 151.5859 59.9990 32.0000 1.9871 1.9880 417.7963 418.0205 0.0336 -1.0000 -1.0000 1438199 1579871677.60 151.5859 59.9990 32.0000 1.9874 1.9882 417.6653 417.8890 0.0336 -1.0000 -1.0000 1438262 1579871677.70 151.5859 59.9990 32.0000 1.9876 1.9885 417.6887 417.9124 0.0336 -1.0000 -1.0000 1438449 1579871677.80 151.5859 59.9990 32.0000 1.9867 1.9876 417.7643 417.9871 0.0335 -1.0000 -1.0000 1438512 1579871677.90 151.5642 59.9990 32.0000 1.9863 1.9872 417.8439 418.0671 0.0335 -1.0000 -1.0000 1438574 1579871678.00 151.5608 59.9990 32.0000 1.9855 1.9864 417.8703 418.0940 0.0336 -1.0000 -1.0000 1438637 1579871678.10 151.5608 59.9990 32.0000 1.9865 1.9874 417.8131 418.0378 0.0337 -1.0000 -1.0000 1438699 1579871678.20 151.5608 59.9990 32.0000 1.9872 1.9880 417.7299 417.9533 0.0336 -1.0000 -1.0000 1438762 1579871678.30 151.5608 59.9990 32.0000 1.9873 1.9882 417.7367 417.9607 0.0337 -1.0000 -1.0000 1439449 1579871678.40 151.5578 59.9990 32.0000 1.9857 1.9866 417.9125 418.1370 0.0337 -1.0000 -1.0000 1439512 1579871678.50 151.5082 59.9990 32.0000 1.9862 1.9870 417.7168 417.9412 0.0337 -1.0000 -1.0000 1439590 1579871678.60 151.5082 59.9990 32.0000 1.9872 1.9881 417.6646 417.8886 0.0336 -1.0000 -1.0000 1439668 1579871678.70 151.5082 59.9990 32.0000 1.9863 1.9872 417.7988 418.0231 0.0337 -1.0000 -1.0000 1439730 1579871678.80 151.5082 59.9990 32.0000 1.9861 1.9870 417.8452 418.0699 0.0338 -1.0000 -1.0000 1439793 1579871678.90 151.5082 59.9990 32.0000 1.9865 1.9874 417.8121 418.0372 0.0337 -1.0000 -1.0000 1439871 1579871679.00 151.5088 59.9990 32.0000 1.9878 1.9887 417.7090 417.9324 0.0335 -1.0000 -1.0000 1439934 1579871679.10 151.5410 59.9990 32.0000 1.9879 1.9887 417.6249 417.8476 0.0335 -1.0000 -1.0000 1439996 1579871679.20 151.5410 59.9990 32.0000 1.9864 1.9873 417.7162 417.9398 0.0337 -1.0000 -1.0000 1440059 1579871679.30 151.5410 59.9990 32.0000 1.9864 1.9872 417.8956 418.1204 0.0337 -1.0000 -1.0000 1440152 1579871679.40 151.5410 59.9990 32.0000 1.9865 1.9873 417.8730 418.0965 0.0336 -1.0000 -1.0000 1440230 1579871679.50 151.5410 59.9990 32.0000 1.9878 1.9887 417.6481 417.8716 0.0336 -1.0000 -1.0000 1440293 1579871679.60 151.5410 59.9990 32.0000 1.9868 1.9876 417.5729 417.7973 0.0338 -1.0000 -1.0000 1440355 1579871679.70 151.5243 59.9977 32.0000 1.9862 1.9871 417.8123 418.0367 0.0336 -1.0000 -1.0000 1440434 1579871679.80 151.5243 59.9977 32.0000 1.9863 1.9872 417.8809 418.1045 0.0336 -1.0000 -1.0000 1440762 1579871679.90 151.5243 59.9977 32.0000 1.9869 1.9878 417.8249 418.0492 0.0337 -1.0000 -1.0000 1440824 1579871680.00 151.5243 59.9977 32.0000 1.9872 1.9881 417.7424 417.9663 0.0336 -1.0000 -1.0000 1440887 1579871680.10 151.5243 59.9977 32.0000 1.9867 1.9875 417.6116 417.8360 0.0338 -1.0000 -1.0000 1440949 1579871680.20 151.5243 59.9977 32.0000 1.9871 1.9879 417.6752 417.8991 0.0336 -1.0000 -1.0000 1441012 1579871680.30 151.5302 59.9977 32.0000 1.9874 1.9882 417.7800 418.0045 0.0338 -1.0000 -1.0000 1441668 1579871680.40 151.5493 59.9977 32.0000 1.9865 1.9874 417.8671 418.0915 0.0336 -1.0000 -1.0000 1441730 1579871680.50 151.5493 59.9977 32.0000 1.9861 1.9870 417.9181 418.1423 0.0337 -1.0000 -1.0000 1441793 1579871680.60 151.5493 59.9977 32.0000 1.9868 1.9877 417.6232 417.8481 0.0338 -1.0000 -1.0000 1441871 1579871680.70 151.5493 59.9977 32.0000 1.9859 1.9867 417.7252 417.9492 0.0336 -1.0000 -1.0000 1441934 1579871680.80 151.5493 59.9977 32.0000 1.9864 1.9872 417.8307 418.0542 0.0336 -1.0000 -1.0000 1441996 1579871680.90 151.5026 59.9977 32.0000 1.9862 1.9871 417.8277 418.0514 0.0335 -1.0000 -1.0000 1442059 1579871681.00 151.5026 59.9977 32.0000 1.9870 1.9879 417.7231 417.9469 0.0337 -1.0000 -1.0000 1442121 1579871681.10 151.5026 59.9977 32.0000 1.9869 1.9878 417.6154 417.8383 0.0335 -1.0000 -1.0000 1442184 1579871681.20 151.5026 59.9977 32.0000 1.9864 1.9873 417.7282 417.9519 0.0336 -1.0000 -1.0000 1442262 1579871681.30 151.5026 59.9977 32.0000 1.9861 1.9870 417.8932 418.1173 0.0336 -1.0000 -1.0000 1442324 1579871681.40 151.5026 59.9977 32.0000 1.9864 1.9872 417.8596 418.0846 0.0338 -1.0000 -1.0000 1442402 1579871681.50 151.4626 59.9977 32.0000 1.9871 1.9880 417.8928 418.1173 0.0337 -1.0000 -1.0000 1442465 1579871681.60 151.4626 59.9977 32.0000 1.9873 1.9882 417.7923 418.0172 0.0338 -1.0000 -1.0000 1442527 1579871681.70 151.4626 59.9977 32.0000 1.9873 1.9882 417.7419 417.9659 0.0337 -1.0000 -1.0000 1442590 1579871681.80 151.4626 59.9977 32.0000 1.9870 1.9878 417.8141 418.0382 0.0336 -1.0000 -1.0000 1442652 1579871681.90 151.4626 59.9977 32.0000 1.9865 1.9873 417.8753 418.0996 0.0337 -1.0000 -1.0000 1442715 1579871682.00 151.4689 59.9977 32.0000 1.9871 1.9880 417.7269 417.9513 0.0337 -1.0000 -1.0000 1442793 1579871682.10 151.5498 59.9977 32.0000 1.9877 1.9886 417.6504 417.8743 0.0336 -1.0000 -1.0000 1442855 1579871682.20 151.5498 59.9977 32.0000 1.9875 1.9884 417.6868 417.9102 0.0336 -1.0000 -1.0000 1442918 1579871682.30 151.5498 59.9977 32.0000 1.9870 1.9879 417.8686 418.0930 0.0337 -1.0000 -1.0000 1442996 1579871682.40 151.5498 59.9977 32.0000 1.9867 1.9876 417.9133 418.1371 0.0336 -1.0000 -1.0000 1443184 1579871682.50 151.5498 59.9977 32.0000 1.9876 1.9885 417.6868 417.9103 0.0336 -1.0000 -1.0000 1443246 1579871682.60 151.5358 59.9977 32.0000 1.9877 1.9886 417.7453 417.9691 0.0337 -1.0000 -1.0000 1443324 1579871682.70 151.5358 59.9977 32.0000 1.9873 1.9882 417.7105 417.9348 0.0336 -1.0000 -1.0000 1443387 1579871682.80 151.5358 59.9977 32.0000 1.9865 1.9874 417.7861 418.0097 0.0336 -1.0000 -1.0000 1443449 1579871682.90 151.5358 59.9977 32.0000 1.9872 1.9880 417.8009 418.0261 0.0338 -1.0000 -1.0000 1443684 1579871683.00 151.5358 59.9977 32.0000 1.9874 1.9883 417.6572 417.8805 0.0336 -1.0000 -1.0000 1443746 1579871683.10 151.5358 59.9977 32.0000 1.9865 1.9873 417.6620 417.8861 0.0336 -1.0000 -1.0000 1443809 1579871683.20 151.5358 59.9977 32.0000 1.9862 1.9871 417.7422 417.9653 0.0335 -1.0000 -1.0000 1443887 1579871683.30 151.4416 59.9977 32.0000 1.9860 1.9869 417.9308 418.1552 0.0337 -1.0000 -1.0000 1443949 1579871683.40 151.4416 59.9977 32.0000 1.9860 1.9869 417.9078 418.1318 0.0336 -1.0000 -1.0000 1444355 1579871683.50 151.4416 59.9977 32.0000 1.9865 1.9874 417.7934 418.0171 0.0336 -1.0000 -1.0000 1444418 1579871683.60 151.4416 59.9977 32.0000 1.9862 1.9871 417.5988 417.8229 0.0337 -1.0000 -1.0000 1444480 1579871683.70 151.4416 59.9977 32.0000 1.9873 1.9882 417.5731 417.7970 0.0336 -1.0000 -1.0000 1444574 1579871683.80 151.4133 59.9977 32.0000 1.9872 1.9881 417.8216 418.0455 0.0336 -1.0000 -1.0000 1444637 1579871683.90 151.4117 59.9977 32.0000 1.9866 1.9875 417.8097 418.0336 0.0336 -1.0000 -1.0000 1444699 1579871684.00 151.4117 59.9977 32.0000 1.9877 1.9886 417.6389 417.8623 0.0336 -1.0000 -1.0000 1444762 1579871684.10 151.4117 59.9977 32.0000 1.9876 1.9885 417.6448 417.8690 0.0337 -1.0000 -1.0000 1444824 1579871684.20 151.4117 59.9977 32.0000 1.9871 1.9879 417.7585 417.9829 0.0337 -1.0000 -1.0000 1444887 1579871684.30 151.4117 59.9977 32.0000 1.9859 1.9868 417.8613 418.0860 0.0337 -1.0000 -1.0000 1444965 1579871684.40 151.4219 59.9977 32.0000 1.9867 1.9876 417.7936 418.0176 0.0337 -1.0000 -1.0000 1445199 1579871684.50 151.4219 59.9977 32.0000 1.9875 1.9884 417.7590 417.9838 0.0337 -1.0000 -1.0000 1445262 1579871684.60 151.4219 59.9977 32.0000 1.9879 1.9888 417.7120 417.9359 0.0337 -1.0000 -1.0000 1445340 1579871684.70 151.4219 59.9977 32.0000 1.9874 1.9883 417.8131 418.0371 0.0336 -1.0000 -1.0000 1445403 1579871684.80 151.4219 59.9977 32.0000 1.9863 1.9872 417.9063 418.1300 0.0336 -1.0000 -1.0000 1445465 1579871684.90 151.4452 59.9979 32.0000 1.9866 1.9875 417.9099 418.1338 0.0336 -1.0000 -1.0000 1445918 1579871685.00 151.4778 59.9982 32.0000 1.9869 1.9878 417.7986 418.0230 0.0337 -1.0000 -1.0000 1445980 1579871685.10 151.4778 59.9982 32.0000 1.9868 1.9877 417.6593 417.8834 0.0336 -1.0000 -1.0000 1446043 1579871685.20 151.4778 59.9982 32.0000 1.9864 1.9873 417.8533 418.0777 0.0338 -1.0000 -1.0000 1446106 1579871685.30 151.4778 59.9982 32.0000 1.9858 1.9866 417.8753 418.0991 0.0336 -1.0000 -1.0000 1446168 1579871685.40 151.4778 59.9982 32.0000 1.9870 1.9879 417.7204 417.9443 0.0336 -1.0000 -1.0000 1446434 1579871685.50 151.5096 59.9982 32.0000 1.9870 1.9878 417.6327 417.8563 0.0336 -1.0000 -1.0000 1446496 1579871685.60 151.5096 59.9982 32.0000 1.9866 1.9875 417.6211 417.8448 0.0337 -1.0000 -1.0000 1446559 1579871685.70 151.5096 59.9982 32.0000 1.9863 1.9872 417.8207 418.0451 0.0337 -1.0000 -1.0000 1446637 1579871685.80 151.5096 59.9982 32.0000 1.9858 1.9866 417.8840 418.1085 0.0337 -1.0000 -1.0000 1446699 1579871685.90 151.5096 59.9982 32.0000 1.9868 1.9877 417.6527 417.8756 0.0335 -1.0000 -1.0000 1446762 1579871686.00 151.5096 59.9982 32.0000 1.9866 1.9875 417.5998 417.8235 0.0336 -1.0000 -1.0000 1446840 1579871686.10 151.4556 59.9982 32.0000 1.9871 1.9880 417.6094 417.8334 0.0337 -1.0000 -1.0000 1446902 1579871686.20 151.4556 59.9982 32.0000 1.9868 1.9877 417.8326 418.0568 0.0336 -1.0000 -1.0000 1446965 1579871686.30 151.4556 59.9982 32.0000 1.9867 1.9876 417.7799 418.0031 0.0335 -1.0000 -1.0000 1447027 1579871686.40 151.4556 59.9982 32.0000 1.9868 1.9877 417.6391 417.8619 0.0334 -1.0000 -1.0000 1447090 1579871686.50 151.4556 59.9982 32.0000 1.9876 1.9884 417.6355 417.8593 0.0337 -1.0000 -1.0000 1447465 1579871686.60 151.4534 59.9982 32.0000 1.9865 1.9874 417.7514 417.9761 0.0338 -1.0000 -1.0000 1447543 1579871686.70 151.4523 59.9982 32.0000 1.9866 1.9875 417.7705 417.9956 0.0338 -1.0000 -1.0000 1447621 1579871686.80 151.4523 59.9982 32.0000 1.9863 1.9872 417.9925 418.2179 0.0338 -1.0000 -1.0000 1447684 1579871686.90 151.4523 59.9982 32.0000 1.9879 1.9888 417.8435 418.0673 0.0335 -1.0000 -1.0000 1447746 1579871687.00 151.4523 59.9982 32.0000 1.9876 1.9885 417.7044 417.9273 0.0335 -1.0000 -1.0000 1447809 1579871687.10 151.4523 59.9982 32.0000 1.9878 1.9887 417.7373 417.9615 0.0337 -1.0000 -1.0000 1447871 1579871687.20 151.5017 59.9982 32.0000 1.9875 1.9883 417.7160 417.9398 0.0336 -1.0000 -1.0000 1447949 1579871687.30 151.5017 59.9982 32.0000 1.9873 1.9882 417.8321 418.0566 0.0337 -1.0000 -1.0000 1448012 1579871687.40 151.5017 59.9982 32.0000 1.9872 1.9881 417.7337 417.9567 0.0335 -1.0000 -1.0000 1448090 1579871687.50 151.5017 59.9982 32.0000 1.9877 1.9886 417.6073 417.8311 0.0338 -1.0000 -1.0000 1448402 1579871687.60 151.5017 59.9982 32.0000 1.9869 1.9878 417.7254 417.9500 0.0336 -1.0000 -1.0000 1448465 1579871687.70 151.5017 59.9982 32.0000 1.9868 1.9877 417.9225 418.1463 0.0336 -1.0000 -1.0000 1448543 1579871687.80 151.5017 59.9982 32.0000 1.9868 1.9877 417.7535 417.9778 0.0337 -1.0000 -1.0000 1448605 1579871687.90 151.5394 59.9982 32.0000 1.9864 1.9873 417.6400 417.8644 0.0338 -1.0000 -1.0000 1448668 1579871688.00 151.5394 59.9982 32.0000 1.9870 1.9879 417.5111 417.7339 0.0335 -1.0000 -1.0000 1448918 1579871688.10 151.5394 59.9982 32.0000 1.9863 1.9872 417.8576 418.0816 0.0337 -1.0000 -1.0000 1448980 1579871688.20 151.5394 59.9982 32.0000 1.9860 1.9869 417.8990 418.1241 0.0338 -1.0000 -1.0000 1449043 1579871688.30 151.5394 59.9982 32.0000 1.9867 1.9876 417.7397 417.9640 0.0337 -1.0000 -1.0000 1449105 1579871688.40 151.5220 59.9982 32.0000 1.9870 1.9879 417.6884 417.9124 0.0337 -1.0000 -1.0000 1449168 1579871688.50 151.5190 59.9982 32.0000 1.9858 1.9867 417.8153 418.0399 0.0338 -1.0000 -1.0000 1449449 1579871688.60 151.5190 59.9982 32.0000 1.9860 1.9869 417.8547 418.0791 0.0337 -1.0000 -1.0000 1449527 1579871688.70 151.5190 59.9982 32.0000 1.9857 1.9866 417.7692 417.9932 0.0336 -1.0000 -1.0000 1449590 1579871688.80 151.5190 59.9982 32.0000 1.9869 1.9877 417.6468 417.8707 0.0337 -1.0000 -1.0000 1449684 1579871688.90 151.5190 59.9982 32.0000 1.9874 1.9883 417.6462 417.8702 0.0337 -1.0000 -1.0000 1449762 1579871689.00 151.5132 59.9982 32.0000 1.9869 1.9878 417.6702 417.8942 0.0336 -1.0000 -1.0000 1449918 1579871689.10 151.4527 59.9982 32.0000 1.9870 1.9879 417.8196 418.0429 0.0335 -1.0000 -1.0000 1449981 1579871689.20 151.4527 59.9982 32.0000 1.9866 1.9875 417.8577 418.0813 0.0336 -1.0000 -1.0000 1450059 1579871689.30 151.4527 59.9982 32.0000 1.9870 1.9879 417.7254 417.9488 0.0337 -1.0000 -1.0000 1450121 1579871689.40 151.4527 59.9982 32.0000 1.9871 1.9880 417.6902 417.9155 0.0338 -1.0000 -1.0000 1450199 1579871689.50 151.4527 59.9982 32.0000 1.9869 1.9878 417.5998 417.8239 0.0337 -1.0000 -1.0000 1450465 1579871689.60 151.4880 59.9982 32.0000 1.9866 1.9874 417.8211 418.0454 0.0337 -1.0000 -1.0000 1450527 1579871689.70 151.4880 59.9982 32.0000 1.9862 1.9870 417.7003 417.9242 0.0336 -1.0000 -1.0000 1450605 1579871689.80 151.4880 59.9982 32.0000 1.9871 1.9879 417.7276 417.9517 0.0337 -1.0000 -1.0000 1450668 1579871689.90 151.4880 59.9982 32.0000 1.9868 1.9877 417.6608 417.8840 0.0336 -1.0000 -1.0000 1450730 1579871690.00 151.4880 59.9982 32.0000 1.9871 1.9880 417.8034 418.0273 0.0337 -1.0000 -1.0000 1450793 1579871690.10 151.4880 59.9982 32.0000 1.9862 1.9870 417.9623 418.1871 0.0337 -1.0000 -1.0000 1450871 1579871690.20 151.5410 59.9981 32.0000 1.9859 1.9867 417.9601 418.1842 0.0336 -1.0000 -1.0000 1450934 1579871690.30 151.5410 59.9981 32.0000 1.9878 1.9887 417.8041 418.0282 0.0337 -1.0000 -1.0000 1450996 1579871690.40 151.5410 59.9981 32.0000 1.9873 1.9882 417.6221 417.8462 0.0337 -1.0000 -1.0000 1451059 1579871690.50 151.5410 59.9981 32.0000 1.9876 1.9885 417.6071 417.8313 0.0337 -1.0000 -1.0000 1451121 1579871690.60 151.5410 59.9981 32.0000 1.9865 1.9874 417.7912 418.0156 0.0337 -1.0000 -1.0000 1451199 1579871690.70 151.5546 59.9981 32.0000 1.9862 1.9870 417.7291 417.9531 0.0337 -1.0000 -1.0000 1451262 1579871690.80 151.5565 59.9981 32.0000 1.9871 1.9880 417.6855 417.9100 0.0337 -1.0000 -1.0000 1451324 1579871690.90 151.5565 59.9981 32.0000 1.9873 1.9882 417.6127 417.8365 0.0336 -1.0000 -1.0000 1451403 1579871691.00 151.5565 59.9981 32.0000 1.9866 1.9875 417.7541 417.9779 0.0336 -1.0000 -1.0000 1451465 1579871691.10 151.5565 59.9981 32.0000 1.9862 1.9871 417.9044 418.1285 0.0336 -1.0000 -1.0000 1452184 1579871691.20 151.5565 59.9981 32.0000 1.9863 1.9871 417.8088 418.0330 0.0337 -1.0000 -1.0000 1452262 1579871691.30 151.4159 59.9981 32.0000 1.9866 1.9874 417.7584 417.9808 0.0335 -1.0000 -1.0000 1452324 1579871691.40 151.4159 59.9981 32.0000 1.9869 1.9878 417.5444 417.7679 0.0335 -1.0000 -1.0000 1452402 1579871691.50 151.4159 59.9981 32.0000 1.9869 1.9878 417.7018 417.9247 0.0335 -1.0000 -1.0000 1452465 1579871691.60 151.4159 59.9981 32.0000 1.9859 1.9868 417.8187 418.0430 0.0337 -1.0000 -1.0000 1452527 1579871691.70 151.4159 59.9981 32.0000 1.9859 1.9868 417.8881 418.1122 0.0336 -1.0000 -1.0000 1452590 1579871691.80 151.4169 59.9981 32.0000 1.9864 1.9873 417.7423 417.9660 0.0336 -1.0000 -1.0000 1452652 1579871691.90 151.4610 59.9981 32.0000 1.9871 1.9879 417.6629 417.8866 0.0336 -1.0000 -1.0000 1452715 1579871692.00 151.4610 59.9981 32.0000 1.9870 1.9878 417.7906 418.0142 0.0336 -1.0000 -1.0000 1452793 1579871692.10 151.4610 59.9981 32.0000 1.9868 1.9877 417.9359 418.1601 0.0337 -1.0000 -1.0000 1452902 1579871692.20 151.4610 59.9981 32.0000 1.9872 1.9880 417.8642 418.0888 0.0337 -1.0000 -1.0000 1452949 1579871692.30 151.4610 59.9981 32.0000 1.9870 1.9879 417.7143 417.9387 0.0337 -1.0000 -1.0000 1453027 1579871692.40 151.5060 59.9981 32.0000 1.9875 1.9884 417.6144 417.8394 0.0338 -1.0000 -1.0000 1453090 1579871692.50 151.5060 59.9981 32.0000 1.9868 1.9877 417.7192 417.9436 0.0337 -1.0000 -1.0000 1453168 1579871692.60 151.5060 59.9981 32.0000 1.9865 1.9874 417.9646 418.1887 0.0336 -1.0000 -1.0000 1453449 1579871692.70 151.5060 59.9981 32.0000 1.9874 1.9882 417.8602 418.0844 0.0337 -1.0000 -1.0000 1453512 1579871692.80 151.5060 59.9981 32.0000 1.9873 1.9881 417.7288 417.9531 0.0336 -1.0000 -1.0000 1453574 1579871692.90 151.5060 59.9981 32.0000 1.9871 1.9880 417.7763 417.9998 0.0337 -1.0000 -1.0000 1453652 1579871693.00 151.5060 59.9981 32.0000 1.9857 1.9866 417.9046 418.1289 0.0337 -1.0000 -1.0000 1453715 1579871693.10 151.5568 59.9981 32.0000 1.9864 1.9873 417.8896 418.1139 0.0337 -1.0000 -1.0000 1454137 1579871693.20 151.5568 59.9981 32.0000 1.9871 1.9880 417.8599 418.0840 0.0336 -1.0000 -1.0000 1454215 1579871693.30 151.5568 59.9981 32.0000 1.9875 1.9884 417.7879 418.0118 0.0336 -1.0000 -1.0000 1454277 1579871693.40 151.5568 59.9981 32.0000 1.9861 1.9870 417.7230 417.9475 0.0337 -1.0000 -1.0000 1454340 1579871693.50 151.5568 59.9981 32.0000 1.9863 1.9872 417.8541 418.0778 0.0336 -1.0000 -1.0000 1454402 1579871693.60 151.5170 59.9981 32.0000 1.9867 1.9875 417.8590 418.0833 0.0337 -1.0000 -1.0000 1454684 1579871693.70 151.5170 59.9981 32.0000 1.9869 1.9877 417.6936 417.9180 0.0337 -1.0000 -1.0000 1454746 1579871693.80 151.5170 59.9981 32.0000 1.9866 1.9875 417.6482 417.8719 0.0336 -1.0000 -1.0000 1454809 1579871693.90 151.5170 59.9981 32.0000 1.9866 1.9875 417.7580 417.9813 0.0335 -1.0000 -1.0000 1454871 1579871694.00 151.5170 59.9981 32.0000 1.9853 1.9862 417.8282 418.0526 0.0337 -1.0000 -1.0000 1454949 1579871694.10 151.5114 59.9981 32.0000 1.9865 1.9874 417.7193 417.9435 0.0336 -1.0000 -1.0000 1455184 1579871694.20 151.4995 59.9981 32.0000 1.9875 1.9884 417.6492 417.8722 0.0335 -1.0000 -1.0000 1455246 1579871694.30 151.4995 59.9981 32.0000 1.9872 1.9881 417.5714 417.7953 0.0337 -1.0000 -1.0000 1455309 1579871694.40 151.4995 59.9981 32.0000 1.9873 1.9882 417.8739 418.0981 0.0337 -1.0000 -1.0000 1455371 1579871694.50 151.4995 59.9981 32.0000 1.9859 1.9868 417.9329 418.1577 0.0338 -1.0000 -1.0000 1455434 1579871694.60 151.4995 59.9981 32.0000 1.9863 1.9872 417.8796 418.1047 0.0338 -1.0000 -1.0000 1455512 1579871694.70 151.4346 59.9974 32.0000 1.9872 1.9881 417.7618 417.9862 0.0337 -1.0000 -1.0000 1455574 1579871694.80 151.4346 59.9974 32.0000 1.9879 1.9888 417.6898 417.9134 0.0336 -1.0000 -1.0000 1455637 1579871694.90 151.4346 59.9974 32.0000 1.9868 1.9877 417.7450 417.9694 0.0337 -1.0000 -1.0000 1455715 1579871695.00 151.4346 59.9974 32.0000 1.9857 1.9866 417.8679 418.0925 0.0337 -1.0000 -1.0000 1455777 1579871695.10 151.4346 59.9974 32.0000 1.9862 1.9870 417.9252 418.1491 0.0336 -1.0000 -1.0000 1455840 1579871695.20 151.4346 59.9974 32.0000 1.9859 1.9868 417.6804 417.9040 0.0336 -1.0000 -1.0000 1455949 1579871695.30 151.4628 59.9974 32.0000 1.9871 1.9880 417.6574 417.8813 0.0336 -1.0000 -1.0000 1455996 1579871695.40 151.4628 59.9974 32.0000 1.9858 1.9867 417.7260 417.9502 0.0337 -1.0000 -1.0000 1456074 1579871695.50 151.4628 59.9974 32.0000 1.9859 1.9868 418.0021 418.2275 0.0338 -1.0000 -1.0000 1456137 1579871695.60 151.4628 59.9974 32.0000 1.9860 1.9869 417.7269 417.9504 0.0335 -1.0000 -1.0000 1456215 1579871695.70 151.4628 59.9974 32.0000 1.9872 1.9881 417.6483 417.8715 0.0336 -1.0000 -1.0000 1456449 1579871695.80 151.4797 59.9974 32.0000 1.9866 1.9874 417.6668 417.8914 0.0337 -1.0000 -1.0000 1456512 1579871695.90 151.4926 59.9974 32.0000 1.9865 1.9873 417.8082 418.0310 0.0334 -1.0000 -1.0000 1456574 1579871696.00 151.4926 59.9974 32.0000 1.9855 1.9864 417.8046 418.0282 0.0337 -1.0000 -1.0000 1456652 1579871696.10 151.4926 59.9974 32.0000 1.9867 1.9876 417.7845 418.0080 0.0336 -1.0000 -1.0000 1456715 1579871696.20 151.4926 59.9974 32.0000 1.9867 1.9875 417.7287 417.9531 0.0336 -1.0000 -1.0000 1456949 1579871696.30 151.4926 59.9974 32.0000 1.9868 1.9877 417.8144 418.0383 0.0337 -1.0000 -1.0000 1457012 1579871696.40 151.4821 59.9974 32.0000 1.9858 1.9867 417.8664 418.0902 0.0336 -1.0000 -1.0000 1457074 1579871696.50 151.4517 59.9974 32.0000 1.9856 1.9865 417.8364 418.0599 0.0336 -1.0000 -1.0000 1457137 1579871696.60 151.4517 59.9974 32.0000 1.9867 1.9876 417.7202 417.9449 0.0338 -1.0000 -1.0000 1457215 1579871696.70 151.4517 59.9974 32.0000 1.9865 1.9873 417.5914 417.8143 0.0335 -1.0000 -1.0000 1457449 1579871696.80 151.4517 59.9974 32.0000 1.9860 1.9869 417.7584 417.9831 0.0337 -1.0000 -1.0000 1457512 1579871696.90 151.4517 59.9974 32.0000 1.9867 1.9876 417.8048 418.0289 0.0336 -1.0000 -1.0000 1457574 1579871697.00 151.4324 59.9974 32.0000 1.9875 1.9884 417.8938 418.1178 0.0336 -1.0000 -1.0000 1457637 1579871697.10 151.4324 59.9974 32.0000 1.9874 1.9883 417.8529 418.0772 0.0337 -1.0000 -1.0000 1457715 1579871697.20 151.4324 59.9974 32.0000 1.9872 1.9881 417.6885 417.9131 0.0337 -1.0000 -1.0000 1457949 1579871697.30 151.4324 59.9974 32.0000 1.9879 1.9888 417.6867 417.9102 0.0336 -1.0000 -1.0000 1458012 1579871697.40 151.4324 59.9974 32.0000 1.9871 1.9880 417.7499 417.9735 0.0336 -1.0000 -1.0000 1458090 1579871697.50 151.4324 59.9974 32.0000 1.9868 1.9877 417.8134 418.0376 0.0336 -1.0000 -1.0000 1458152 1579871697.60 151.5283 59.9974 32.0000 1.9871 1.9880 417.6921 417.9165 0.0337 -1.0000 -1.0000 1458215 1579871697.70 151.5283 59.9974 32.0000 1.9870 1.9879 417.7293 417.9530 0.0336 -1.0000 -1.0000 1458449 1579871697.80 151.5283 59.9974 32.0000 1.9872 1.9881 417.7919 418.0163 0.0338 -1.0000 -1.0000 1458512 1579871697.90 151.5283 59.9974 32.0000 1.9863 1.9872 417.8584 418.0826 0.0336 -1.0000 -1.0000 1458574 1579871698.00 151.5283 59.9974 32.0000 1.9864 1.9872 417.8331 418.0565 0.0335 -1.0000 -1.0000 1458652 1579871698.10 151.5358 59.9974 32.0000 1.9872 1.9880 417.7468 417.9695 0.0335 -1.0000 -1.0000 1458715 1579871698.20 151.5379 59.9974 32.0000 1.9875 1.9884 417.6216 417.8450 0.0336 -1.0000 -1.0000 1458777 1579871698.30 151.5379 59.9974 32.0000 1.9863 1.9872 417.7058 417.9295 0.0337 -1.0000 -1.0000 1459215 1579871698.40 151.5379 59.9974 32.0000 1.9858 1.9867 417.8620 418.0858 0.0336 -1.0000 -1.0000 1459277 1579871698.50 151.5379 59.9974 32.0000 1.9864 1.9873 417.8737 418.0983 0.0337 -1.0000 -1.0000 1459340 1579871698.60 151.5379 59.9974 32.0000 1.9874 1.9883 417.6815 417.9055 0.0336 -1.0000 -1.0000 1459402 1579871698.70 151.4173 59.9974 32.0000 1.9865 1.9874 417.6935 417.9168 0.0335 -1.0000 -1.0000 1459465 1579871698.80 151.4173 59.9974 32.0000 1.9868 1.9877 417.7340 417.9580 0.0337 -1.0000 -1.0000 1459699 1579871698.90 151.4173 59.9974 32.0000 1.9854 1.9862 417.8210 418.0451 0.0336 -1.0000 -1.0000 1459762 1579871699.00 151.4173 59.9974 32.0000 1.9865 1.9874 417.7748 417.9985 0.0336 -1.0000 -1.0000 1459824 1579871699.10 151.4173 59.9974 32.0000 1.9876 1.9885 417.6342 417.8589 0.0337 -1.0000 -1.0000 1459887 1579871699.20 151.4572 59.9974 32.0000 1.9874 1.9883 417.6456 417.8694 0.0336 -1.0000 -1.0000 1459965 1579871699.30 151.4572 59.9974 32.0000 1.9876 1.9884 417.8342 418.0577 0.0336 -1.0000 -1.0000 1500199 1579871699.40 151.4572 59.9974 32.0000 1.9866 1.9874 417.7610 417.9846 0.0336 -1.0000 -1.0000 1500262 1579871699.50 151.4572 59.9974 32.0000 1.9860 1.9869 417.8647 418.0889 0.0337 -1.0000 -1.0000 1500324 1579871699.60 151.4572 59.9974 32.0000 1.9866 1.9875 417.8007 418.0246 0.0336 -1.0000 -1.0000 1500387 1579871699.70 151.4638 59.9974 32.0000 1.9874 1.9882 417.6448 417.8679 0.0335 -1.0000 -1.0000 1500465 1579871699.80 151.4699 59.9975 32.0000 1.9870 1.9878 417.7222 417.9456 0.0336 -1.0000 -1.0000 1500746 1579871699.90 151.4699 59.9975 32.0000 1.9867 1.9875 417.7210 417.9446 0.0336 -1.0000 -1.0000 1500809 1579871700.00 151.4699 59.9975 32.0000 1.9870 1.9879 417.7230 417.9466 0.0336 -1.0000 -1.0000 1500871 1579871700.10 151.4699 59.9975 32.0000 1.9878 1.9887 417.6128 417.8372 0.0338 -1.0000 -1.0000 1500949 1579871700.20 151.4699 59.9975 32.0000 1.9869 1.9878 417.5415 417.7654 0.0336 -1.0000 -1.0000 1501012 1579871700.30 151.4766 59.9975 32.0000 1.9866 1.9875 417.7777 418.0010 0.0335 -1.0000 -1.0000 1501199 1579871700.40 151.5143 59.9975 32.0000 1.9863 1.9871 417.8133 418.0368 0.0336 -1.0000 -1.0000 1501262 1579871700.50 151.5143 59.9975 32.0000 1.9864 1.9873 417.7633 417.9864 0.0335 -1.0000 -1.0000 1501340 1579871700.60 151.5143 59.9975 32.0000 1.9872 1.9881 417.6437 417.8676 0.0336 -1.0000 -1.0000 1501402 1579871700.70 151.5143 59.9975 32.0000 1.9860 1.9869 417.5780 417.8017 0.0336 -1.0000 -1.0000 1501480 1579871700.80 151.5143 59.9975 32.0000 1.9858 1.9867 417.7680 417.9914 0.0335 -1.0000 -1.0000 1501543 1579871700.90 151.4957 59.9975 32.0000 1.9862 1.9870 417.8250 418.0489 0.0337 -1.0000 -1.0000 1501668 1579871701.00 151.4957 59.9975 32.0000 1.9869 1.9878 417.7244 417.9495 0.0338 -1.0000 -1.0000 1501746 1579871701.10 151.4957 59.9975 32.0000 1.9868 1.9877 417.6061 417.8305 0.0337 -1.0000 -1.0000 1501809 1579871701.20 151.4957 59.9975 32.0000 1.9868 1.9877 417.6050 417.8285 0.0336 -1.0000 -1.0000 1501871 1579871701.30 151.4957 59.9975 32.0000 1.9868 1.9876 417.7705 417.9940 0.0336 -1.0000 -1.0000 1501934 1579871701.40 151.4710 59.9975 32.0000 1.9868 1.9877 417.8526 418.0762 0.0336 -1.0000 -1.0000 1502434 1579871701.50 151.4594 59.9975 32.0000 1.9868 1.9877 417.8427 418.0664 0.0336 -1.0000 -1.0000 1502496 1579871701.60 151.4594 59.9975 32.0000 1.9877 1.9886 417.5976 417.8210 0.0336 -1.0000 -1.0000 1502559 1579871701.70 151.4594 59.9975 32.0000 1.9871 1.9880 417.5741 417.7975 0.0336 -1.0000 -1.0000 1502637 1579871701.80 151.4594 59.9975 32.0000 1.9869 1.9878 417.6636 417.8879 0.0337 -1.0000 -1.0000 1502699 1579871701.90 151.4561 59.9975 32.0000 1.9864 1.9872 417.6613 417.8853 0.0337 -1.0000 -1.0000 1502934 1579871702.00 151.4364 59.9975 32.0000 1.9873 1.9881 417.6225 417.8462 0.0336 -1.0000 -1.0000 1502996 1579871702.10 151.4364 59.9975 32.0000 1.9875 1.9884 417.5602 417.7845 0.0337 -1.0000 -1.0000 1503059 1579871702.20 151.4364 59.9975 32.0000 1.9874 1.9883 417.6452 417.8695 0.0337 -1.0000 -1.0000 1503121 1579871702.30 151.4364 59.9975 32.0000 1.9868 1.9877 417.8287 418.0529 0.0337 -1.0000 -1.0000 1503199 1579871702.40 151.4364 59.9975 32.0000 1.9867 1.9876 417.7671 417.9910 0.0336 -1.0000 -1.0000 1503434 1579871702.50 151.5143 59.9975 32.0000 1.9874 1.9883 417.6865 417.9108 0.0337 -1.0000 -1.0000 1503496 1579871702.60 151.5143 59.9975 32.0000 1.9874 1.9882 417.6256 417.8511 0.0338 -1.0000 -1.0000 1503559 1579871702.70 151.5143 59.9975 32.0000 1.9869 1.9877 417.7134 417.9370 0.0336 -1.0000 -1.0000 1503621 1579871702.80 151.5143 59.9975 32.0000 1.9863 1.9872 417.8225 418.0452 0.0334 -1.0000 -1.0000 1503684 1579871702.90 151.5143 59.9975 32.0000 1.9860 1.9869 417.9444 418.1691 0.0337 -1.0000 -1.0000 1503934 1579871703.00 151.5136 59.9975 32.0000 1.9859 1.9868 417.7413 417.9658 0.0337 -1.0000 -1.0000 1503996 1579871703.10 151.5057 59.9975 32.0000 1.9870 1.9878 417.6374 417.8606 0.0335 -1.0000 -1.0000 1504059 1579871703.20 151.5057 59.9975 32.0000 1.9870 1.9878 417.5739 417.7988 0.0338 -1.0000 -1.0000 1504121 1579871703.30 151.5057 59.9975 32.0000 1.9858 1.9867 417.8597 418.0840 0.0337 -1.0000 -1.0000 1504184 1579871703.40 151.5057 59.9975 32.0000 1.9864 1.9873 417.8221 418.0462 0.0336 -1.0000 -1.0000 1504262 1579871703.50 151.5057 59.9975 32.0000 1.9871 1.9880 417.6748 417.8991 0.0337 -1.0000 -1.0000 1504324 1579871703.60 151.5080 59.9975 32.0000 1.9870 1.9879 417.5915 417.8157 0.0337 -1.0000 -1.0000 1504387 1579871703.70 151.5084 59.9975 32.0000 1.9853 1.9862 417.7275 417.9510 0.0335 -1.0000 -1.0000 1504465 1579871703.80 151.5084 59.9975 32.0000 1.9863 1.9872 417.8475 418.0717 0.0337 -1.0000 -1.0000 1504527 1579871703.90 151.5084 59.9975 32.0000 1.9864 1.9873 417.8284 418.0516 0.0336 -1.0000 -1.0000 1504590 1579871704.00 151.5084 59.9975 32.0000 1.9864 1.9873 417.6209 417.8443 0.0335 -1.0000 -1.0000 1504668 1579871704.10 151.5084 59.9975 32.0000 1.9876 1.9885 417.6212 417.8452 0.0337 -1.0000 -1.0000 1504730 1579871704.20 151.4555 59.9975 32.0000 1.9870 1.9878 417.8617 418.0854 0.0336 -1.0000 -1.0000 1504793 1579871704.30 151.4555 59.9975 32.0000 1.9858 1.9867 417.8353 418.0599 0.0338 -1.0000 -1.0000 1504855 1579871704.40 151.4555 59.9975 32.0000 1.9871 1.9879 417.8457 418.0701 0.0336 -1.0000 -1.0000 1504918 1579871704.50 151.4555 59.9975 32.0000 1.9874 1.9883 417.6218 417.8444 0.0336 -1.0000 -1.0000 1505699 1579871704.60 151.4555 59.9975 32.0000 1.9874 1.9883 417.6750 417.8994 0.0337 -1.0000 -1.0000 1505777 1579871704.70 151.4115 59.9980 32.0000 1.9867 1.9876 417.8097 418.0339 0.0336 -1.0000 -1.0000 1505840 1579871704.80 151.4115 59.9980 32.0000 1.9867 1.9875 417.8428 418.0661 0.0336 -1.0000 -1.0000 1505903 1579871704.90 151.4115 59.9980 32.0000 1.9865 1.9873 417.8603 418.0847 0.0337 -1.0000 -1.0000 1505981 1579871705.00 151.4115 59.9980 32.0000 1.9872 1.9881 417.7494 417.9741 0.0338 -1.0000 -1.0000 1506043 1579871705.10 151.4115 59.9980 32.0000 1.9874 1.9883 417.6475 417.8718 0.0337 -1.0000 -1.0000 1506106 1579871705.20 151.4115 59.9980 32.0000 1.9870 1.9879 417.6671 417.8912 0.0336 -1.0000 -1.0000 1506168 1579871705.30 151.5358 59.9980 32.0000 1.9867 1.9875 417.7594 417.9843 0.0338 -1.0000 -1.0000 1506231 1579871705.40 151.5358 59.9980 32.0000 1.9871 1.9880 417.6490 417.8729 0.0336 -1.0000 -1.0000 1506309 1579871705.50 151.5358 59.9980 32.0000 1.9863 1.9872 417.6437 417.8671 0.0336 -1.0000 -1.0000 1506402 1579871705.60 151.5358 59.9980 32.0000 1.9860 1.9869 417.7865 418.0104 0.0336 -1.0000 -1.0000 1506465 1579871705.70 151.5358 59.9980 32.0000 1.9863 1.9872 417.8539 418.0779 0.0337 -1.0000 -1.0000 1506527 1579871705.80 151.4762 59.9980 32.0000 1.9867 1.9876 417.9027 418.1271 0.0337 -1.0000 -1.0000 1506605 1579871705.90 151.4762 59.9980 32.0000 1.9871 1.9880 417.7391 417.9640 0.0337 -1.0000 -1.0000 1506668 1579871706.00 151.4762 59.9980 32.0000 1.9870 1.9878 417.6610 417.8846 0.0336 -1.0000 -1.0000 1506902 1579871706.10 151.4762 59.9980 32.0000 1.9868 1.9877 417.5459 417.7704 0.0338 -1.0000 -1.0000 1506965 1579871706.20 151.4762 59.9980 32.0000 1.9864 1.9873 417.8096 418.0347 0.0338 -1.0000 -1.0000 1507027 1579871706.30 151.4762 59.9980 32.0000 1.9856 1.9865 417.8114 418.0357 0.0337 -1.0000 -1.0000 1507105 1579871706.40 151.4762 59.9980 32.0000 1.9866 1.9875 417.6777 417.9021 0.0338 -1.0000 -1.0000 1507168 1579871706.50 151.4762 59.9980 32.0000 1.9873 1.9882 417.6990 417.9227 0.0336 -1.0000 -1.0000 1507403 1579871706.60 151.4762 59.9980 32.0000 1.9866 1.9875 417.7489 417.9727 0.0336 -1.0000 -1.0000 1507465 1579871706.70 151.4762 59.9980 32.0000 1.9860 1.9869 417.8050 418.0289 0.0337 -1.0000 -1.0000 1507527 1579871706.80 151.4762 59.9980 32.0000 1.9860 1.9869 417.7783 418.0030 0.0338 -1.0000 -1.0000 1507590 1579871706.90 151.4303 59.9980 32.0000 1.9869 1.9878 417.5606 417.7851 0.0337 -1.0000 -1.0000 1507668 1579871707.00 151.4303 59.9980 32.0000 1.9876 1.9885 417.6023 417.8268 0.0338 -1.0000 -1.0000 1508059 1579871707.10 151.4303 59.9980 32.0000 1.9865 1.9874 417.6221 417.8465 0.0337 -1.0000 -1.0000 1508121 1579871707.20 151.4303 59.9980 32.0000 1.9861 1.9870 417.8671 418.0911 0.0337 -1.0000 -1.0000 1508199 1579871707.30 151.4303 59.9980 32.0000 1.9861 1.9869 417.8453 418.0693 0.0336 -1.0000 -1.0000 1508262 1579871707.40 151.4303 59.9980 32.0000 1.9870 1.9879 417.8528 418.0764 0.0336 -1.0000 -1.0000 1508324 1579871707.50 151.4303 59.9980 32.0000 1.9870 1.9879 417.7058 417.9290 0.0335 -1.0000 -1.0000 1508402 1579871707.60 151.4182 59.9980 32.0000 1.9869 1.9878 417.6644 417.8882 0.0337 -1.0000 -1.0000 1508465 1579871707.70 151.4182 59.9980 32.0000 1.9865 1.9874 417.8241 418.0473 0.0335 -1.0000 -1.0000 1508543 1579871707.80 151.4182 59.9980 32.0000 1.9859 1.9868 417.7827 418.0069 0.0338 -1.0000 -1.0000 1508605 1579871707.90 151.4182 59.9980 32.0000 1.9863 1.9872 417.8153 418.0410 0.0339 -1.0000 -1.0000 1508668 1579871708.00 151.4182 59.9980 32.0000 1.9871 1.9880 417.7630 417.9875 0.0337 -1.0000 -1.0000 1508746 1579871708.10 151.4182 59.9980 32.0000 1.9876 1.9885 417.7125 417.9368 0.0337 -1.0000 -1.0000 1509168 1579871708.20 151.5126 59.9980 32.0000 1.9868 1.9877 417.8401 418.0641 0.0336 -1.0000 -1.0000 1509230 1579871708.30 151.5126 59.9980 32.0000 1.9863 1.9871 417.9377 418.1619 0.0337 -1.0000 -1.0000 1509309 1579871708.40 151.5126 59.9980 32.0000 1.9860 1.9868 417.7408 417.9648 0.0336 -1.0000 -1.0000 1509371 1579871708.50 151.5126 59.9980 32.0000 1.9872 1.9880 417.6210 417.8447 0.0336 -1.0000 -1.0000 1509434 1579871708.60 151.5126 59.9980 32.0000 1.9875 1.9883 417.5482 417.7718 0.0336 -1.0000 -1.0000 1509496 1579871708.70 151.5392 59.9980 32.0000 1.9865 1.9874 417.8312 418.0552 0.0336 -1.0000 -1.0000 1509559 1579871708.80 151.5623 59.9980 32.0000 1.9865 1.9874 417.8489 418.0731 0.0337 -1.0000 -1.0000 1509621 1579871708.90 151.5623 59.9980 32.0000 1.9861 1.9869 417.7527 417.9773 0.0337 -1.0000 -1.0000 1509699 1579871709.00 151.5623 59.9980 32.0000 1.9869 1.9878 417.6379 417.8609 0.0335 -1.0000 -1.0000 1509762 1579871709.10 151.5623 59.9980 32.0000 1.9871 1.9880 417.5903 417.8138 0.0336 -1.0000 -1.0000 1509934 1579871709.20 151.5623 59.9980 32.0000 1.9860 1.9868 417.7300 417.9540 0.0337 -1.0000 -1.0000 1510012 1579871709.30 151.5013 59.9980 32.0000 1.9864 1.9873 417.7746 417.9994 0.0337 -1.0000 -1.0000 1510074 1579871709.40 151.4985 59.9980 32.0000 1.9867 1.9876 417.7672 417.9917 0.0337 -1.0000 -1.0000 1510137 1579871709.50 151.4985 59.9980 32.0000 1.9870 1.9879 417.7521 417.9758 0.0336 -1.0000 -1.0000 1510215 1579871709.60 151.4985 59.9980 32.0000 1.9875 1.9884 417.6444 417.8677 0.0335 -1.0000 -1.0000 1510434 1579871709.70 151.4985 59.9980 32.0000 1.9876 1.9885 417.6271 417.8512 0.0337 -1.0000 -1.0000 1510512 1579871709.80 151.4927 59.9980 32.0000 1.9870 1.9878 417.7958 418.0199 0.0336 -1.0000 -1.0000 1510574 1579871709.90 151.4447 59.9979 32.0000 1.9859 1.9868 417.8516 418.0757 0.0337 -1.0000 -1.0000 1510637 1579871710.00 151.4447 59.9979 32.0000 1.9873 1.9882 417.6888 417.9135 0.0337 -1.0000 -1.0000 1510699 1579871710.10 151.4447 59.9979 32.0000 1.9872 1.9881 417.6176 417.8404 0.0336 -1.0000 -1.0000 1511824 1579871710.20 151.4447 59.9979 32.0000 1.9876 1.9884 417.7789 418.0028 0.0336 -1.0000 -1.0000 1511887 1579871710.30 151.4447 59.9979 32.0000 1.9865 1.9873 417.8768 418.1007 0.0336 -1.0000 -1.0000 1511965 1579871710.40 151.4447 59.9979 32.0000 1.9868 1.9877 417.8715 418.0952 0.0336 -1.0000 -1.0000 1512012 1579871710.50 151.4465 59.9979 32.0000 1.9878 1.9887 417.7292 417.9533 0.0337 -1.0000 -1.0000 1512090 1579871710.60 151.4466 59.9979 32.0000 1.9868 1.9877 417.5905 417.8146 0.0337 -1.0000 -1.0000 1512152 1579871710.70 151.4466 59.9979 32.0000 1.9867 1.9876 417.6494 417.8736 0.0337 -1.0000 -1.0000 1512215 1579871710.80 151.4466 59.9979 32.0000 1.9870 1.9879 417.7036 417.9271 0.0336 -1.0000 -1.0000 1512278 1579871710.90 151.4466 59.9979 32.0000 1.9867 1.9875 417.7824 418.0065 0.0337 -1.0000 -1.0000 1512355 1579871711.00 151.4466 59.9979 32.0000 1.9871 1.9880 417.5704 417.7941 0.0337 -1.0000 -1.0000 1512418 1579871711.10 151.5095 59.9979 32.0000 1.9867 1.9876 417.6229 417.8470 0.0336 -1.0000 -1.0000 1512777 1579871711.20 151.5095 59.9979 32.0000 1.9860 1.9868 417.7780 418.0011 0.0335 -1.0000 -1.0000 1512855 1579871711.30 151.5095 59.9979 32.0000 1.9852 1.9861 417.9015 418.1253 0.0336 -1.0000 -1.0000 1512918 1579871711.40 151.5095 59.9979 32.0000 1.9868 1.9877 417.7545 417.9783 0.0336 -1.0000 -1.0000 1512996 1579871711.50 151.5095 59.9979 32.0000 1.9866 1.9875 417.5896 417.8132 0.0336 -1.0000 -1.0000 1513059 1579871711.60 151.3743 59.9979 32.0000 1.9854 1.9862 417.6106 417.8342 0.0336 -1.0000 -1.0000 1513121 1579871711.70 151.3652 59.9979 32.0000 1.9856 1.9865 417.7858 418.0095 0.0336 -1.0000 -1.0000 1513184 1579871711.80 151.3652 59.9979 32.0000 1.9863 1.9871 417.8344 418.0582 0.0336 -1.0000 -1.0000 1513277 1579871711.90 151.3652 59.9979 32.0000 1.9863 1.9872 417.6433 417.8660 0.0336 -1.0000 -1.0000 1513340 1579871712.00 151.3652 59.9979 32.0000 1.9866 1.9875 417.6926 417.9173 0.0337 -1.0000 -1.0000 1513403 1579871712.10 151.3652 59.9979 32.0000 1.9853 1.9862 417.8629 418.0861 0.0334 -1.0000 -1.0000 1513465 1579871712.20 151.3652 59.9979 32.0000 1.9862 1.9871 417.8232 418.0456 0.0335 -1.0000 -1.0000 1513528 1579871712.30 151.3652 59.9979 32.0000 1.9872 1.9881 417.6738 417.8976 0.0336 -1.0000 -1.0000 1513606 1579871712.40 151.3652 59.9979 32.0000 1.9866 1.9875 417.5974 417.8207 0.0336 -1.0000 -1.0000 1513668 1579871712.50 151.3652 59.9979 32.0000 1.9865 1.9874 417.7268 417.9510 0.0336 -1.0000 -1.0000 1513731 1579871712.60 151.3652 59.9979 32.0000 1.9859 1.9868 417.8039 418.0274 0.0336 -1.0000 -1.0000 1513809 1579871712.70 151.4907 59.9979 32.0000 1.9859 1.9868 417.9170 418.1405 0.0335 -1.0000 -1.0000 1513871 1579871712.80 151.4907 59.9979 32.0000 1.9867 1.9876 417.7080 417.9313 0.0336 -1.0000 -1.0000 1513934 1579871712.90 151.4907 59.9979 32.0000 1.9862 1.9871 417.6257 417.8498 0.0337 -1.0000 -1.0000 1513996 1579871713.00 151.4907 59.9979 32.0000 1.9870 1.9879 417.6889 417.9125 0.0335 -1.0000 -1.0000 1514059 1579871713.10 151.4907 59.9979 32.0000 1.9864 1.9873 417.7181 417.9415 0.0336 -1.0000 -1.0000 1514121 1579871713.20 151.4907 59.9979 32.0000 1.9862 1.9871 417.7405 417.9643 0.0336 -1.0000 -1.0000 1514481 1579871713.30 151.4907 59.9979 32.0000 1.9861 1.9870 417.6746 417.8982 0.0336 -1.0000 -1.0000 1514543 1579871713.40 151.4907 59.9979 32.0000 1.9866 1.9875 417.6419 417.8659 0.0336 -1.0000 -1.0000 1514606 1579871713.50 151.4907 59.9979 32.0000 1.9860 1.9869 417.7832 418.0067 0.0336 -1.0000 -1.0000 1514668 1579871713.60 151.4907 59.9979 32.0000 1.9864 1.9873 417.7597 417.9838 0.0337 -1.0000 -1.0000 1514731 1579871713.70 151.4907 59.9979 32.0000 1.9865 1.9874 417.7424 417.9654 0.0335 -1.0000 -1.0000 1514809 1579871713.80 151.4907 59.9979 32.0000 1.9864 1.9872 417.5540 417.7777 0.0335 -1.0000 -1.0000 1514871 1579871713.90 151.4907 59.9979 32.0000 1.9862 1.9871 417.5880 417.8111 0.0336 -1.0000 -1.0000 1514934 1579871714.00 151.4427 59.9979 32.0000 1.9861 1.9870 417.8228 418.0474 0.0337 -1.0000 -1.0000 1515012 1579871714.10 151.4027 59.9979 32.0000 1.9860 1.9869 417.8365 418.0608 0.0337 -1.0000 -1.0000 1515074 1579871714.20 151.4027 59.9979 32.0000 1.9862 1.9870 417.6714 417.8946 0.0335 -1.0000 -1.0000 1515715 1579871714.30 151.4027 59.9979 32.0000 1.9865 1.9874 417.5756 417.7992 0.0336 -1.0000 -1.0000 1515778 1579871714.40 151.4027 59.9979 32.0000 1.9865 1.9874 417.6780 417.9018 0.0336 -1.0000 -1.0000 1515840 1579871714.50 151.4027 59.9979 32.0000 1.9859 1.9868 417.7916 418.0149 0.0336 -1.0000 -1.0000 1515918 1579871714.60 151.5082 59.9976 32.0000 1.9870 1.9879 417.8771 418.0999 0.0335 -1.0000 -1.0000 1515981 1579871714.70 151.5082 59.9976 32.0000 1.9872 1.9881 417.6029 417.8265 0.0335 -1.0000 -1.0000 1516043 1579871714.80 151.5082 59.9976 32.0000 1.9877 1.9885 417.5235 417.7470 0.0336 -1.0000 -1.0000 1516106 1579871714.90 151.5082 59.9976 32.0000 1.9872 1.9881 417.5825 417.8069 0.0337 -1.0000 -1.0000 1516184 1579871715.00 151.5082 59.9976 32.0000 1.9851 1.9860 417.8303 418.0544 0.0336 -1.0000 -1.0000 1516246 1579871715.10 151.5082 59.9976 32.0000 1.9857 1.9865 417.8023 418.0265 0.0337 -1.0000 -1.0000 1516309 1579871715.20 151.5082 59.9976 32.0000 1.9862 1.9871 417.6969 417.9214 0.0337 -1.0000 -1.0000 1516387 1579871715.30 151.5082 59.9976 32.0000 1.9867 1.9876 417.6395 417.8630 0.0336 -1.0000 -1.0000 1516449 1579871715.40 151.5082 59.9976 32.0000 1.9871 1.9879 417.6785 417.9014 0.0335 -1.0000 -1.0000 1516543 1579871715.50 151.5082 59.9976 32.0000 1.9862 1.9870 417.8149 418.0393 0.0337 -1.0000 -1.0000 1516605 1579871715.60 151.5082 59.9976 32.0000 1.9861 1.9870 417.7563 417.9808 0.0337 -1.0000 -1.0000 1516668 1579871715.70 151.5082 59.9976 32.0000 1.9871 1.9880 417.7437 417.9668 0.0335 -1.0000 -1.0000 1516730 1579871715.80 151.4555 59.9976 32.0000 1.9870 1.9879 417.6022 417.8282 0.0339 -1.0000 -1.0000 1516793 1579871715.90 151.4203 59.9976 32.0000 1.9869 1.9878 417.6871 417.9109 0.0336 -1.0000 -1.0000 1516855 1579871716.00 151.4203 59.9976 32.0000 1.9867 1.9875 417.7950 418.0180 0.0335 -1.0000 -1.0000 1516934 1579871716.10 151.4203 59.9976 32.0000 1.9854 1.9863 417.8301 418.0533 0.0336 -1.0000 -1.0000 1516996 1579871716.20 151.4203 59.9976 32.0000 1.9865 1.9874 417.7192 417.9430 0.0336 -1.0000 -1.0000 1517059 1579871716.30 151.4203 59.9976 32.0000 1.9869 1.9878 417.5416 417.7661 0.0337 -1.0000 -1.0000 1517246 1579871716.40 151.4203 59.9976 32.0000 1.9867 1.9876 417.5463 417.7703 0.0337 -1.0000 -1.0000 1517309 1579871716.50 151.4203 59.9976 32.0000 1.9866 1.9875 417.6994 417.9239 0.0337 -1.0000 -1.0000 1517371 1579871716.60 151.4203 59.9976 32.0000 1.9864 1.9873 417.8094 418.0342 0.0338 -1.0000 -1.0000 1517449 1579871716.70 151.4203 59.9976 32.0000 1.9872 1.9881 417.6824 417.9074 0.0337 -1.0000 -1.0000 1517512 1579871716.80 151.4203 59.9976 32.0000 1.9874 1.9882 417.6185 417.8420 0.0335 -1.0000 -1.0000 1517684 1579871716.90 151.4203 59.9976 32.0000 1.9871 1.9880 417.6439 417.8679 0.0337 -1.0000 -1.0000 1517762 1579871717.00 151.4149 59.9976 32.0000 1.9864 1.9872 417.8113 418.0368 0.0338 -1.0000 -1.0000 1517824 1579871717.10 151.4133 59.9976 32.0000 1.9857 1.9866 417.8105 418.0345 0.0337 -1.0000 -1.0000 1517887 1579871717.20 151.4133 59.9976 32.0000 1.9873 1.9882 417.7819 418.0054 0.0335 -1.0000 -1.0000 1517965 1579871717.30 151.4133 59.9976 32.0000 1.9873 1.9882 417.6033 417.8263 0.0336 -1.0000 -1.0000 1518231 1579871717.40 151.4133 59.9976 32.0000 1.9869 1.9878 417.6358 417.8593 0.0335 -1.0000 -1.0000 1518309 1579871717.50 151.4133 59.9976 32.0000 1.9869 1.9878 417.7379 417.9624 0.0337 -1.0000 -1.0000 1518371 1579871717.60 151.4133 59.9976 32.0000 1.9866 1.9875 417.7943 418.0186 0.0337 -1.0000 -1.0000 1518434 1579871717.70 151.5103 59.9976 32.0000 1.9875 1.9883 417.6650 417.8890 0.0336 -1.0000 -1.0000 1518512 1579871717.80 151.5103 59.9976 32.0000 1.9869 1.9878 417.5714 417.7949 0.0336 -1.0000 -1.0000 1518574 1579871717.90 151.5103 59.9976 32.0000 1.9871 1.9879 417.7142 417.9379 0.0336 -1.0000 -1.0000 1519481 1579871718.00 151.5103 59.9976 32.0000 1.9867 1.9876 417.8191 418.0425 0.0336 -1.0000 -1.0000 1519559 1579871718.10 151.5103 59.9976 32.0000 1.9868 1.9877 417.8168 418.0418 0.0338 -1.0000 -1.0000 1519606 1579871718.20 151.5249 59.9976 32.0000 1.9865 1.9874 417.7888 418.0127 0.0337 -1.0000 -1.0000 1519684 1579871718.30 151.5401 59.9976 32.0000 1.9865 1.9874 417.5968 417.8204 0.0335 -1.0000 -1.0000 1519746 1579871718.40 151.5401 59.9976 32.0000 1.9857 1.9865 417.5756 417.7983 0.0335 -1.0000 -1.0000 1519809 1579871718.50 151.5401 59.9976 32.0000 1.9861 1.9870 417.8056 418.0299 0.0337 -1.0000 -1.0000 1519871 1579871718.60 151.5401 59.9976 32.0000 1.9866 1.9875 417.8368 418.0607 0.0336 -1.0000 -1.0000 1519949 1579871718.70 151.5401 59.9976 32.0000 1.9866 1.9875 417.7866 418.0102 0.0336 -1.0000 -1.0000 1520012 1579871718.80 151.4825 59.9976 32.0000 1.9871 1.9879 417.6035 417.8280 0.0336 -1.0000 -1.0000 1520074 1579871718.90 151.4825 59.9976 32.0000 1.9870 1.9879 417.7008 417.9241 0.0336 -1.0000 -1.0000 1520137 1579871719.00 151.4825 59.9976 32.0000 1.9861 1.9870 417.8462 418.0703 0.0336 -1.0000 -1.0000 1520199 1579871719.10 151.4825 59.9976 32.0000 1.9871 1.9880 417.8015 418.0248 0.0336 -1.0000 -1.0000 1520262 1579871719.20 151.4825 59.9976 32.0000 1.9867 1.9875 417.6468 417.8712 0.0337 -1.0000 -1.0000 1520340 1579871719.30 151.4825 59.9976 32.0000 1.9870 1.9879 417.5881 417.8119 0.0337 -1.0000 -1.0000 1520402 1579871719.40 151.4859 59.9968 32.0000 1.9870 1.9879 417.6261 417.8506 0.0337 -1.0000 -1.0000 1520480 1579871719.50 151.4861 59.9968 32.0000 1.9867 1.9875 417.7772 418.0009 0.0336 -1.0000 -1.0000 1520543 1579871719.60 151.4861 59.9968 32.0000 1.9871 1.9879 417.7860 418.0107 0.0338 -1.0000 -1.0000 1520605 1579871719.70 151.4861 59.9968 32.0000 1.9876 1.9885 417.7902 418.0147 0.0337 -1.0000 -1.0000 1520668 1579871719.80 151.4861 59.9968 32.0000 1.9878 1.9887 417.7029 417.9260 0.0335 -1.0000 -1.0000 1520730 1579871719.90 151.4861 59.9968 32.0000 1.9865 1.9874 417.7609 417.9849 0.0336 -1.0000 -1.0000 1520809 1579871720.00 151.4861 59.9968 32.0000 1.9862 1.9871 417.9294 418.1529 0.0336 -1.0000 -1.0000 1520871 1579871720.10 151.4861 59.9968 32.0000 1.9872 1.9880 417.7996 418.0246 0.0338 -1.0000 -1.0000 1520934 1579871720.20 151.4861 59.9968 32.0000 1.9878 1.9887 417.6205 417.8448 0.0337 -1.0000 -1.0000 1520996 1579871720.30 151.4861 59.9968 32.0000 1.9876 1.9885 417.6053 417.8292 0.0337 -1.0000 -1.0000 1521074 1579871720.40 151.4861 59.9968 32.0000 1.9869 1.9878 417.6952 417.9184 0.0335 -1.0000 -1.0000 1521262 1579871720.50 151.4861 59.9968 32.0000 1.9866 1.9875 417.8407 418.0647 0.0337 -1.0000 -1.0000 1521324 1579871720.60 151.4861 59.9968 32.0000 1.9872 1.9881 417.8583 418.0829 0.0337 -1.0000 -1.0000 1521403 1579871720.70 151.4522 59.9968 32.0000 1.9872 1.9881 417.7961 418.0197 0.0336 -1.0000 -1.0000 1521449 1579871720.80 151.4522 59.9968 32.0000 1.9872 1.9880 417.6305 417.8542 0.0336 -1.0000 -1.0000 1521528 1579871720.90 151.4522 59.9968 32.0000 1.9873 1.9882 417.5887 417.8122 0.0336 -1.0000 -1.0000 1521965 1579871721.00 151.4522 59.9968 32.0000 1.9872 1.9881 417.7553 417.9784 0.0335 -1.0000 -1.0000 1522028 1579871721.10 151.4522 59.9968 32.0000 1.9877 1.9885 417.8330 418.0569 0.0336 -1.0000 -1.0000 1522090 1579871721.20 151.4522 59.9968 32.0000 1.9871 1.9880 417.7049 417.9289 0.0336 -1.0000 -1.0000 1522152 1579871721.30 151.4522 59.9968 32.0000 1.9870 1.9879 417.6308 417.8555 0.0338 -1.0000 -1.0000 1522215 1579871721.40 151.4522 59.9968 32.0000 1.9861 1.9870 417.8751 418.0988 0.0336 -1.0000 -1.0000 1522465 1579871721.50 151.4522 59.9968 32.0000 1.9865 1.9873 417.8819 418.1062 0.0337 -1.0000 -1.0000 1522527 1579871721.60 151.4522 59.9968 32.0000 1.9866 1.9875 417.9359 418.1607 0.0338 -1.0000 -1.0000 1522590 1579871721.70 151.4522 59.9968 32.0000 1.9882 1.9891 417.8160 418.0400 0.0336 -1.0000 -1.0000 1522652 1579871721.80 151.4579 59.9968 32.0000 1.9873 1.9881 417.6619 417.8849 0.0335 -1.0000 -1.0000 1522715 1579871721.90 151.4579 59.9968 32.0000 1.9872 1.9880 417.6652 417.8881 0.0335 -1.0000 -1.0000 1523246 1579871722.00 151.4579 59.9968 32.0000 1.9867 1.9876 417.8136 418.0376 0.0337 -1.0000 -1.0000 1523324 1579871722.10 151.4579 59.9968 32.0000 1.9871 1.9880 417.7495 417.9740 0.0337 -1.0000 -1.0000 1523387 1579871722.20 151.4579 59.9968 32.0000 1.9877 1.9886 417.6306 417.8536 0.0335 -1.0000 -1.0000 1523449 1579871722.30 151.5005 59.9968 32.0000 1.9870 1.9879 417.6475 417.8725 0.0338 -1.0000 -1.0000 1523528 1579871722.40 151.5188 59.9968 32.0000 1.9867 1.9875 417.7926 418.0170 0.0336 -1.0000 -1.0000 1523590 1579871722.50 151.5188 59.9968 32.0000 1.9867 1.9875 417.8032 418.0273 0.0337 -1.0000 -1.0000 1523652 1579871722.60 151.5188 59.9968 32.0000 1.9873 1.9882 417.6216 417.8451 0.0336 -1.0000 -1.0000 1523731 1579871722.70 151.5188 59.9968 32.0000 1.9874 1.9882 417.5568 417.7813 0.0337 -1.0000 -1.0000 1523793 1579871722.80 151.5188 59.9968 32.0000 1.9860 1.9869 417.6583 417.8820 0.0336 -1.0000 -1.0000 1523855 1579871722.90 151.5625 59.9968 32.0000 1.9851 1.9860 417.8767 418.1007 0.0336 -1.0000 -1.0000 1523918 1579871723.00 151.5625 59.9968 32.0000 1.9868 1.9877 417.8331 418.0566 0.0336 -1.0000 -1.0000 1523981 1579871723.10 151.5625 59.9968 32.0000 1.9869 1.9878 417.6825 417.9075 0.0338 -1.0000 -1.0000 1524043 1579871723.20 151.5625 59.9968 32.0000 1.9872 1.9880 417.6362 417.8602 0.0336 -1.0000 -1.0000 1524121 1579871723.30 151.5625 59.9968 32.0000 1.9855 1.9864 417.7547 417.9783 0.0337 -1.0000 -1.0000 1524184 1579871723.40 151.5625 59.9968 32.0000 1.9860 1.9869 417.8239 418.0476 0.0336 -1.0000 -1.0000 1524262 1579871723.50 151.4340 59.9968 32.0000 1.9863 1.9872 417.8480 418.0725 0.0337 -1.0000 -1.0000 1524324 1579871723.60 151.4340 59.9968 32.0000 1.9875 1.9884 417.7375 417.9619 0.0337 -1.0000 -1.0000 1524387 1579871723.70 151.4340 59.9968 32.0000 1.9872 1.9881 417.5866 417.8095 0.0335 -1.0000 -1.0000 1524465 1579871723.80 151.4340 59.9968 32.0000 1.9864 1.9872 417.6933 417.9175 0.0338 -1.0000 -1.0000 1524527 1579871723.90 151.4340 59.9968 32.0000 1.9862 1.9871 417.7634 417.9878 0.0337 -1.0000 -1.0000 1524590 1579871724.00 151.4340 59.9968 32.0000 1.9867 1.9876 417.8537 418.0784 0.0337 -1.0000 -1.0000 1524777 1579871724.10 151.4340 59.9968 32.0000 1.9867 1.9875 417.8490 418.0729 0.0337 -1.0000 -1.0000 1524840 1579871724.20 151.4893 59.9968 32.0000 1.9870 1.9879 417.6909 417.9162 0.0339 -1.0000 -1.0000 1524902 1579871724.30 151.4893 59.9968 32.0000 1.9870 1.9879 417.6858 417.9098 0.0337 -1.0000 -1.0000 1524996 1579871724.40 151.4893 59.9968 32.0000 1.9857 1.9866 417.8928 418.1170 0.0337 -1.0000 -1.0000 1525059 1579871724.50 151.4893 59.9968 32.0000 1.9867 1.9876 417.9094 418.1329 0.0335 -1.0000 -1.0000 1525184 1579871724.60 151.4893 59.9968 32.0000 1.9869 1.9878 417.8961 418.1210 0.0338 -1.0000 -1.0000 1525262 1579871724.70 151.4893 59.9968 32.0000 1.9873 1.9881 417.6589 417.8831 0.0337 -1.0000 -1.0000 1525324 1579871724.80 151.4904 59.9967 32.0000 1.9864 1.9873 417.7029 417.9276 0.0338 -1.0000 -1.0000 1525387 1579871724.90 151.5669 59.9961 32.0000 1.9865 1.9874 417.6895 417.9136 0.0337 -1.0000 -1.0000 1525449 1579871725.00 151.5669 59.9961 32.0000 1.9862 1.9871 417.8862 418.1100 0.0336 -1.0000 -1.0000 1525934 1579871725.10 151.5669 59.9961 32.0000 1.9864 1.9872 417.8229 418.0470 0.0336 -1.0000 -1.0000 1525996 1579871725.20 151.5669 59.9961 32.0000 1.9868 1.9877 417.7537 417.9771 0.0336 -1.0000 -1.0000 1526074 1579871725.30 151.5669 59.9961 32.0000 1.9881 1.9890 417.6274 417.8516 0.0337 -1.0000 -1.0000 1526137 1579871725.40 151.5637 59.9961 32.0000 1.9867 1.9876 417.6698 417.8937 0.0337 -1.0000 -1.0000 1526215 1579871725.50 151.5637 59.9961 32.0000 1.9864 1.9873 417.8552 418.0801 0.0338 -1.0000 -1.0000 1526278 1579871725.60 151.5637 59.9961 32.0000 1.9868 1.9876 417.8265 418.0503 0.0335 -1.0000 -1.0000 1526449 1579871725.70 151.5637 59.9961 32.0000 1.9869 1.9878 417.7371 417.9605 0.0336 -1.0000 -1.0000 1526527 1579871725.80 151.5637 59.9961 32.0000 1.9865 1.9874 417.6271 417.8513 0.0336 -1.0000 -1.0000 1526590 1579871725.90 151.5418 59.9961 32.0000 1.9869 1.9877 417.7350 417.9589 0.0336 -1.0000 -1.0000 1526668 1579871726.00 151.5141 59.9961 32.0000 1.9867 1.9876 417.8479 418.0714 0.0336 -1.0000 -1.0000 1526746 1579871726.10 151.5141 59.9961 32.0000 1.9870 1.9879 417.8476 418.0706 0.0334 -1.0000 -1.0000 1526809 1579871726.20 151.5141 59.9961 32.0000 1.9873 1.9881 417.6742 417.8973 0.0336 -1.0000 -1.0000 1526871 1579871726.30 151.5141 59.9961 32.0000 1.9869 1.9877 417.6976 417.9215 0.0336 -1.0000 -1.0000 1526934 1579871726.40 151.5141 59.9961 32.0000 1.9861 1.9870 417.8505 418.0743 0.0336 -1.0000 -1.0000 1526996 1579871726.50 151.4549 59.9961 32.0000 1.9864 1.9872 417.9515 418.1748 0.0335 -1.0000 -1.0000 1527059 1579871726.60 151.4549 59.9961 32.0000 1.9868 1.9877 417.7022 417.9251 0.0335 -1.0000 -1.0000 1527215 1579871726.70 151.4549 59.9961 32.0000 1.9870 1.9879 417.6465 417.8713 0.0337 -1.0000 -1.0000 1527277 1579871726.80 151.4549 59.9961 32.0000 1.9867 1.9875 417.7494 417.9725 0.0335 -1.0000 -1.0000 1527340 1579871726.90 151.4549 59.9961 32.0000 1.9864 1.9873 417.8532 418.0754 0.0334 -1.0000 -1.0000 1527418 1579871727.00 151.4630 59.9961 32.0000 1.9870 1.9878 417.6745 417.8984 0.0336 -1.0000 -1.0000 1527481 1579871727.10 151.4903 59.9961 32.0000 1.9874 1.9882 417.5711 417.7943 0.0335 -1.0000 -1.0000 1527949 1579871727.20 151.4903 59.9961 32.0000 1.9883 1.9891 417.6406 417.8646 0.0337 -1.0000 -1.0000 1528028 1579871727.30 151.4903 59.9961 32.0000 1.9876 1.9885 417.7721 417.9965 0.0337 -1.0000 -1.0000 1528090 1579871727.40 151.4903 59.9961 32.0000 1.9867 1.9876 417.8695 418.0932 0.0336 -1.0000 -1.0000 1528168 1579871727.50 151.4903 59.9961 32.0000 1.9870 1.9878 417.8650 418.0895 0.0337 -1.0000 -1.0000 1528231 1579871727.60 151.5514 59.9961 32.0000 1.9871 1.9880 417.6678 417.8918 0.0336 -1.0000 -1.0000 1528293 1579871727.70 151.5514 59.9961 32.0000 1.9869 1.9878 417.6387 417.8625 0.0336 -1.0000 -1.0000 1528355 1579871727.80 151.5514 59.9961 32.0000 1.9866 1.9875 417.8083 418.0324 0.0336 -1.0000 -1.0000 1528418 1579871727.90 151.5514 59.9961 32.0000 1.9859 1.9868 417.8566 418.0809 0.0337 -1.0000 -1.0000 1528480 1579871728.00 151.5514 59.9961 32.0000 1.9864 1.9873 417.7129 417.9370 0.0337 -1.0000 -1.0000 1528559 1579871728.10 151.5712 59.9961 32.0000 1.9869 1.9877 417.6601 417.8838 0.0336 -1.0000 -1.0000 1528746 1579871728.20 151.5729 59.9961 32.0000 1.9865 1.9873 417.7496 417.9736 0.0337 -1.0000 -1.0000 1528809 1579871728.30 151.5729 59.9961 32.0000 1.9864 1.9873 417.7543 417.9793 0.0338 -1.0000 -1.0000 1528871 1579871728.40 151.5729 59.9961 32.0000 1.9875 1.9883 417.8436 418.0671 0.0335 -1.0000 -1.0000 1528934 1579871728.50 151.5729 59.9961 32.0000 1.9877 1.9886 417.7069 417.9300 0.0336 -1.0000 -1.0000 1528996 1579871728.60 151.5729 59.9961 32.0000 1.9863 1.9872 417.6309 417.8550 0.0337 -1.0000 -1.0000 1529074 1579871728.70 151.5015 59.9961 32.0000 1.9863 1.9872 417.7548 417.9790 0.0337 -1.0000 -1.0000 1529793 1579871728.80 151.5015 59.9961 32.0000 1.9866 1.9875 417.8164 418.0398 0.0336 -1.0000 -1.0000 1529855 1579871728.90 151.5015 59.9961 32.0000 1.9877 1.9886 417.7480 417.9721 0.0336 -1.0000 -1.0000 1529934 1579871729.00 151.5015 59.9961 32.0000 1.9876 1.9885 417.5770 417.8008 0.0336 -1.0000 -1.0000 1529996 1579871729.10 151.5015 59.9961 32.0000 1.9874 1.9883 417.6901 417.9138 0.0336 -1.0000 -1.0000 1530059 1579871729.20 151.4890 59.9961 32.0000 1.9868 1.9877 417.7718 417.9959 0.0336 -1.0000 -1.0000 1530199 1579871729.30 151.4871 59.9961 32.0000 1.9868 1.9877 417.7849 418.0080 0.0335 -1.0000 -1.0000 1530262 1579871729.40 151.4871 59.9961 32.0000 1.9864 1.9873 417.8693 418.0930 0.0336 -1.0000 -1.0000 1530324 1579871729.50 151.4871 59.9961 32.0000 1.9872 1.9881 417.8464 418.0706 0.0337 -1.0000 -1.0000 1530387 1579871729.60 151.4871 59.9961 32.0000 1.9882 1.9891 417.6256 417.8505 0.0338 -1.0000 -1.0000 1530449 1579871729.70 151.5240 59.9961 32.0000 1.9882 1.9891 417.6856 417.9097 0.0336 -1.0000 -1.0000 1530527 1579871729.80 151.5637 59.9961 32.0000 1.9868 1.9877 417.8280 418.0518 0.0337 -1.0000 -1.0000 1530590 1579871729.90 151.5637 59.9961 32.0000 1.9868 1.9877 417.9105 418.1339 0.0335 -1.0000 -1.0000 1530652 1579871730.00 151.5637 59.9961 32.0000 1.9872 1.9881 417.6234 417.8470 0.0336 -1.0000 -1.0000 1530730 1579871730.10 151.5637 59.9961 32.0000 1.9879 1.9888 417.5886 417.8126 0.0337 -1.0000 -1.0000 1530793 1579871730.20 151.5637 59.9961 32.0000 1.9871 1.9880 417.6333 417.8578 0.0337 -1.0000 -1.0000 1530965 1579871730.30 151.5612 59.9961 32.0000 1.9859 1.9868 417.7391 417.9625 0.0336 -1.0000 -1.0000 1531043 1579871730.40 151.5612 59.9961 32.0000 1.9867 1.9876 417.8572 418.0811 0.0336 -1.0000 -1.0000 1531090 1579871730.50 151.5612 59.9961 32.0000 1.9873 1.9882 417.7265 417.9513 0.0338 -1.0000 -1.0000 1531152 1579871730.60 151.5612 59.9961 32.0000 1.9873 1.9881 417.6007 417.8237 0.0335 -1.0000 -1.0000 1531230 1579871730.70 151.5612 59.9961 32.0000 1.9863 1.9871 417.6967 417.9203 0.0336 -1.0000 -1.0000 1531465 1579871730.80 151.4931 59.9961 32.0000 1.9861 1.9870 417.7929 418.0167 0.0336 -1.0000 -1.0000 1531528 1579871730.90 151.4839 59.9961 32.0000 1.9865 1.9874 417.7859 418.0107 0.0337 -1.0000 -1.0000 1531590 1579871731.00 151.4839 59.9961 32.0000 1.9873 1.9882 417.7700 417.9945 0.0337 -1.0000 -1.0000 1531652 1579871731.10 151.4839 59.9961 32.0000 1.9861 1.9870 417.6842 417.9092 0.0338 -1.0000 -1.0000 1531715 1579871731.20 151.4839 59.9961 32.0000 1.9865 1.9874 417.8243 418.0493 0.0338 -1.0000 -1.0000 1531981 1579871731.30 151.4839 59.9961 32.0000 1.9861 1.9870 417.8751 418.0996 0.0337 -1.0000 -1.0000 1532043 1579871731.40 151.4514 59.9961 32.0000 1.9864 1.9873 417.7233 417.9479 0.0337 -1.0000 -1.0000 1532121 1579871731.50 151.4514 59.9961 32.0000 1.9867 1.9876 417.5635 417.7877 0.0337 -1.0000 -1.0000 1532184 1579871731.60 151.4514 59.9961 32.0000 1.9864 1.9873 417.6836 417.9076 0.0337 -1.0000 -1.0000 1532246 1579871731.70 151.4514 59.9961 32.0000 1.9862 1.9870 417.7293 417.9541 0.0338 -1.0000 -1.0000 1532465 1579871731.80 151.4514 59.9961 32.0000 1.9862 1.9871 417.9135 418.1379 0.0337 -1.0000 -1.0000 1532543 1579871731.90 151.4795 59.9961 32.0000 1.9876 1.9884 417.7746 417.9986 0.0337 -1.0000 -1.0000 1532590 1579871732.00 151.4807 59.9961 32.0000 1.9864 1.9872 417.6904 417.9150 0.0338 -1.0000 -1.0000 1532668 1579871732.10 151.4807 59.9961 32.0000 1.9876 1.9885 417.6162 417.8406 0.0337 -1.0000 -1.0000 1532730 1579871732.20 151.4807 59.9961 32.0000 1.9870 1.9879 417.7213 417.9456 0.0337 -1.0000 -1.0000 1532965 1579871732.30 151.4807 59.9961 32.0000 1.9863 1.9871 417.8501 418.0748 0.0338 -1.0000 -1.0000 1533027 1579871732.40 151.4833 59.9961 32.0000 1.9874 1.9883 417.7364 417.9603 0.0337 -1.0000 -1.0000 1533090 1579871732.50 151.4960 59.9961 32.0000 1.9872 1.9881 417.6366 417.8604 0.0336 -1.0000 -1.0000 1533168 1579871732.60 151.4960 59.9961 32.0000 1.9863 1.9871 417.7310 417.9550 0.0337 -1.0000 -1.0000 1533230 1579871732.70 151.4960 59.9961 32.0000 1.9857 1.9866 417.8119 418.0369 0.0338 -1.0000 -1.0000 1533293 1579871732.80 151.4960 59.9961 32.0000 1.9855 1.9864 417.9070 418.1311 0.0336 -1.0000 -1.0000 1533481 1579871732.90 151.4960 59.9961 32.0000 1.9863 1.9871 417.9282 418.1514 0.0336 -1.0000 -1.0000 1533543 1579871733.00 151.5729 59.9961 32.0000 1.9867 1.9876 417.7384 417.9634 0.0338 -1.0000 -1.0000 1533606 1579871733.10 151.5729 59.9961 32.0000 1.9871 1.9880 417.6535 417.8790 0.0339 -1.0000 -1.0000 1533684 1579871733.20 151.5729 59.9961 32.0000 1.9868 1.9876 417.5744 417.7983 0.0337 -1.0000 -1.0000 1533746 1579871733.30 151.5729 59.9961 32.0000 1.9857 1.9866 417.7119 417.9364 0.0337 -1.0000 -1.0000 1533934 1579871733.40 151.5729 59.9961 32.0000 1.9875 1.9884 417.6890 417.9119 0.0334 -1.0000 -1.0000 1533996 1579871733.50 151.5729 59.9961 32.0000 1.9874 1.9883 417.6805 417.9037 0.0336 -1.0000 -1.0000 1534059 1579871733.60 151.5674 59.9961 32.0000 1.9868 1.9877 417.6195 417.8442 0.0337 -1.0000 -1.0000 1534137 1579871733.70 151.4625 59.9961 32.0000 1.9853 1.9861 417.7355 417.9598 0.0337 -1.0000 -1.0000 1534199 1579871733.80 151.4625 59.9961 32.0000 1.9853 1.9862 417.8841 418.1084 0.0337 -1.0000 -1.0000 1534434 1579871733.90 151.4625 59.9961 32.0000 1.9868 1.9877 417.8094 418.0342 0.0337 -1.0000 -1.0000 1534496 1579871734.00 151.4625 59.9961 32.0000 1.9869 1.9878 417.7787 418.0031 0.0337 -1.0000 -1.0000 1534574 1579871734.10 151.4625 59.9961 32.0000 1.9867 1.9876 417.6685 417.8946 0.0339 -1.0000 -1.0000 1534637 1579871734.20 151.4782 59.9961 32.0000 1.9871 1.9880 417.5998 417.8236 0.0336 -1.0000 -1.0000 1534684 1579871734.30 151.4782 59.9961 32.0000 1.9869 1.9878 417.7465 417.9707 0.0337 -1.0000 -1.0000 1535168 1579871734.40 151.4782 59.9961 32.0000 1.9867 1.9876 417.8692 418.0930 0.0336 -1.0000 -1.0000 1535230 1579871734.50 151.4782 59.9961 32.0000 1.9876 1.9885 417.8058 418.0301 0.0337 -1.0000 -1.0000 1535293 1579871734.60 151.4782 59.9961 32.0000 1.9874 1.9883 417.5932 417.8177 0.0338 -1.0000 -1.0000 1535371 1579871734.70 151.4781 59.9962 32.0000 1.9874 1.9882 417.7199 417.9441 0.0336 -1.0000 -1.0000 1535434 1579871734.80 151.4777 59.9964 32.0000 1.9869 1.9878 417.8807 418.1037 0.0336 -1.0000 -1.0000 1535699 1579871734.90 151.4777 59.9964 32.0000 1.9869 1.9877 417.9143 418.1394 0.0338 -1.0000 -1.0000 1535777 1579871735.00 151.4777 59.9964 32.0000 1.9867 1.9876 417.8080 418.0326 0.0337 -1.0000 -1.0000 1535840 1579871735.10 151.4777 59.9964 32.0000 1.9878 1.9887 417.6284 417.8523 0.0336 -1.0000 -1.0000 1535903 1579871735.20 151.4777 59.9964 32.0000 1.9872 1.9881 417.7145 417.9383 0.0336 -1.0000 -1.0000 1535981 1579871735.30 151.5679 59.9964 32.0000 1.9859 1.9868 417.8623 418.0859 0.0336 -1.0000 -1.0000 1536199 1579871735.40 151.5679 59.9964 32.0000 1.9860 1.9869 417.8496 418.0739 0.0337 -1.0000 -1.0000 1536278 1579871735.50 151.5679 59.9964 32.0000 1.9871 1.9880 417.9167 418.1401 0.0336 -1.0000 -1.0000 1536340 1579871735.60 151.5679 59.9964 32.0000 1.9869 1.9878 417.7032 417.9278 0.0337 -1.0000 -1.0000 1536402 1579871735.70 151.5679 59.9964 32.0000 1.9866 1.9874 417.6845 417.9086 0.0337 -1.0000 -1.0000 1536465 1579871735.80 151.5603 59.9964 32.0000 1.9859 1.9868 417.8293 418.0533 0.0336 -1.0000 -1.0000 1537215 1579871735.90 151.5091 59.9964 32.0000 1.9858 1.9867 417.7968 418.0215 0.0337 -1.0000 -1.0000 1537277 1579871736.00 151.5091 59.9964 32.0000 1.9865 1.9874 417.6977 417.9219 0.0336 -1.0000 -1.0000 1537340 1579871736.10 151.5091 59.9964 32.0000 1.9871 1.9879 417.5582 417.7828 0.0338 -1.0000 -1.0000 1537403 1579871736.20 151.5091 59.9964 32.0000 1.9870 1.9879 417.6243 417.8487 0.0338 -1.0000 -1.0000 1537481 1579871736.30 151.5091 59.9964 32.0000 1.9869 1.9877 417.7307 417.9552 0.0337 -1.0000 -1.0000 1537543 1579871736.40 151.4523 59.9964 32.0000 1.9863 1.9872 417.7691 417.9932 0.0337 -1.0000 -1.0000 1537606 1579871736.50 151.4523 59.9964 32.0000 1.9868 1.9877 417.8040 418.0285 0.0337 -1.0000 -1.0000 1537668 1579871736.60 151.4523 59.9964 32.0000 1.9863 1.9872 417.6704 417.8950 0.0338 -1.0000 -1.0000 1537746 1579871736.70 151.4523 59.9964 32.0000 1.9867 1.9875 417.6990 417.9233 0.0337 -1.0000 -1.0000 1537809 1579871736.80 151.4523 59.9964 32.0000 1.9869 1.9878 417.7667 417.9903 0.0336 -1.0000 -1.0000 1537871 1579871736.90 151.4523 59.9964 32.0000 1.9866 1.9875 417.8739 418.0979 0.0336 -1.0000 -1.0000 1537949 1579871737.00 151.4523 59.9964 32.0000 1.9867 1.9876 417.6655 417.8899 0.0337 -1.0000 -1.0000 1538012 1579871737.10 151.4642 59.9964 32.0000 1.9873 1.9882 417.6207 417.8456 0.0338 -1.0000 -1.0000 1538074 1579871737.20 151.4642 59.9964 32.0000 1.9872 1.9880 417.6818 417.9063 0.0337 -1.0000 -1.0000 1538152 1579871737.30 151.4642 59.9964 32.0000 1.9867 1.9875 417.7704 417.9949 0.0337 -1.0000 -1.0000 1538215 1579871737.40 151.4642 59.9964 32.0000 1.9869 1.9878 417.8065 418.0300 0.0337 -1.0000 -1.0000 1538293 1579871737.50 151.4642 59.9964 32.0000 1.9867 1.9876 417.8043 418.0284 0.0336 -1.0000 -1.0000 1538355 1579871737.60 151.5667 59.9964 32.0000 1.9872 1.9880 417.6912 417.9158 0.0337 -1.0000 -1.0000 1538418 1579871737.70 151.5667 59.9964 32.0000 1.9874 1.9883 417.6945 417.9193 0.0338 -1.0000 -1.0000 1538480 1579871737.80 151.5667 59.9964 32.0000 1.9867 1.9875 417.8465 418.0714 0.0338 -1.0000 -1.0000 1538543 1579871737.90 151.5667 59.9964 32.0000 1.9866 1.9875 417.7960 418.0200 0.0336 -1.0000 -1.0000 1538934 1579871738.00 151.5667 59.9964 32.0000 1.9871 1.9880 417.6485 417.8733 0.0338 -1.0000 -1.0000 1539012 1579871738.10 151.5667 59.9964 32.0000 1.9873 1.9882 417.6555 417.8798 0.0337 -1.0000 -1.0000 1539074 1579871738.20 151.5667 59.9964 32.0000 1.9866 1.9874 417.7425 417.9665 0.0336 -1.0000 -1.0000 1539137 1579871738.30 151.5388 59.9964 32.0000 1.9859 1.9867 417.7477 417.9718 0.0337 -1.0000 -1.0000 1539215 1579871738.40 151.5388 59.9964 32.0000 1.9862 1.9871 417.9419 418.1669 0.0338 -1.0000 -1.0000 1539434 1579871738.50 151.5388 59.9964 32.0000 1.9869 1.9878 417.8936 418.1177 0.0336 -1.0000 -1.0000 1539496 1579871738.60 151.5388 59.9964 32.0000 1.9869 1.9878 417.6382 417.8617 0.0336 -1.0000 -1.0000 1539574 1579871738.70 151.5388 59.9964 32.0000 1.9872 1.9881 417.5559 417.7797 0.0337 -1.0000 -1.0000 1539637 1579871738.80 151.5388 59.9964 32.0000 1.9868 1.9877 417.7209 417.9446 0.0336 -1.0000 -1.0000 1539699 1579871738.90 151.5041 59.9964 32.0000 1.9864 1.9873 417.7164 417.9398 0.0335 -1.0000 -1.0000 1539778 1579871739.00 151.5041 59.9964 32.0000 1.9869 1.9878 417.7138 417.9373 0.0337 -1.0000 -1.0000 1539840 1579871739.10 151.5041 59.9964 32.0000 1.9872 1.9881 417.5951 417.8205 0.0339 -1.0000 -1.0000 1539903 1579871739.20 151.5041 59.9964 32.0000 1.9865 1.9873 417.6437 417.8685 0.0337 -1.0000 -1.0000 1539965 1579871739.30 151.5041 59.9964 32.0000 1.9862 1.9871 417.8300 418.0536 0.0335 -1.0000 -1.0000 1540028 1579871739.40 151.4813 59.9964 32.0000 1.9862 1.9870 417.8478 418.0727 0.0337 -1.0000 -1.0000 1540106 1579871739.50 151.4509 59.9964 32.0000 1.9865 1.9874 417.8317 418.0563 0.0338 -1.0000 -1.0000 1540168 1579871739.60 151.4509 59.9964 32.0000 1.9872 1.9880 417.7202 417.9451 0.0337 -1.0000 -1.0000 1540230 1579871739.70 151.4509 59.9964 32.0000 1.9876 1.9885 417.6284 417.8514 0.0335 -1.0000 -1.0000 1540309 1579871739.80 151.4509 59.9964 32.0000 1.9869 1.9877 417.6822 417.9062 0.0338 -1.0000 -1.0000 1540371 1579871739.90 151.4509 59.9964 32.0000 1.9868 1.9876 417.6738 417.8975 0.0336 -1.0000 -1.0000 1540434 1579871740.00 151.4882 59.9965 32.0000 1.9862 1.9871 417.8378 418.0616 0.0336 -1.0000 -1.0000 1540496 1579871740.10 151.4975 59.9966 32.0000 1.9877 1.9886 417.6962 417.9200 0.0336 -1.0000 -1.0000 1540574 1579871740.20 151.4975 59.9966 32.0000 1.9872 1.9880 417.5878 417.8129 0.0338 -1.0000 -1.0000 1540637 1579871740.30 151.4975 59.9966 32.0000 1.9868 1.9877 417.6729 417.8965 0.0337 -1.0000 -1.0000 1540715 1579871740.40 151.4975 59.9966 32.0000 1.9856 1.9864 417.7744 417.9993 0.0338 -1.0000 -1.0000 1540778 1579871740.50 151.4975 59.9966 32.0000 1.9861 1.9869 417.9131 418.1375 0.0337 -1.0000 -1.0000 1540996 1579871740.60 151.4975 59.9966 32.0000 1.9867 1.9875 417.7630 417.9871 0.0337 -1.0000 -1.0000 1541074 1579871740.70 151.5468 59.9966 32.0000 1.9873 1.9882 417.6947 417.9186 0.0336 -1.0000 -1.0000 1541137 1579871740.80 151.5652 59.9966 32.0000 1.9870 1.9879 417.6180 417.8413 0.0336 -1.0000 -1.0000 1541199 1579871740.90 151.5652 59.9966 32.0000 1.9866 1.9875 417.6625 417.8869 0.0337 -1.0000 -1.0000 1541278 1579871741.00 151.5652 59.9966 32.0000 1.9863 1.9872 417.9036 418.1281 0.0337 -1.0000 -1.0000 1541528 1579871741.10 151.5652 59.9966 32.0000 1.9865 1.9873 417.7774 418.0020 0.0337 -1.0000 -1.0000 1541590 1579871741.20 151.5652 59.9966 32.0000 1.9868 1.9876 417.6427 417.8660 0.0336 -1.0000 -1.0000 1541668 1579871741.30 151.4192 59.9966 32.0000 1.9864 1.9872 417.6009 417.8251 0.0337 -1.0000 -1.0000 1541730 1579871741.40 151.4192 59.9966 32.0000 1.9857 1.9865 417.6328 417.8566 0.0337 -1.0000 -1.0000 1541809 1579871741.50 151.4192 59.9966 32.0000 1.9868 1.9877 417.7544 417.9793 0.0338 -1.0000 -1.0000 1541981 1579871741.60 151.4192 59.9966 32.0000 1.9869 1.9878 417.6958 417.9200 0.0337 -1.0000 -1.0000 1542043 1579871741.70 151.4192 59.9966 32.0000 1.9875 1.9884 417.6115 417.8354 0.0337 -1.0000 -1.0000 1542106 1579871741.80 151.4608 59.9966 32.0000 1.9871 1.9880 417.7144 417.9387 0.0337 -1.0000 -1.0000 1542168 1579871741.90 151.4608 59.9966 32.0000 1.9861 1.9870 417.8763 418.1012 0.0338 -1.0000 -1.0000 1542230 1579871742.00 151.4608 59.9966 32.0000 1.9870 1.9879 417.8041 418.0290 0.0337 -1.0000 -1.0000 1542730 1579871742.10 151.4608 59.9966 32.0000 1.9873 1.9882 417.6844 417.9090 0.0338 -1.0000 -1.0000 1542793 1579871742.20 151.4608 59.9966 32.0000 1.9875 1.9884 417.6072 417.8314 0.0337 -1.0000 -1.0000 1542856 1579871742.30 151.4756 59.9966 32.0000 1.9872 1.9881 417.8276 418.0519 0.0337 -1.0000 -1.0000 1542934 1579871742.40 151.5064 59.9966 32.0000 1.9874 1.9883 417.8092 418.0328 0.0336 -1.0000 -1.0000 1542996 1579871742.50 151.5064 59.9966 32.0000 1.9874 1.9882 417.6483 417.8727 0.0338 -1.0000 -1.0000 1543215 1579871742.60 151.5064 59.9966 32.0000 1.9876 1.9884 417.7271 417.9518 0.0337 -1.0000 -1.0000 1543293 1579871742.70 151.5064 59.9966 32.0000 1.9863 1.9872 417.8643 418.0886 0.0337 -1.0000 -1.0000 1543356 1579871742.80 151.5064 59.9966 32.0000 1.9865 1.9874 417.7901 418.0149 0.0337 -1.0000 -1.0000 1543418 1579871742.90 151.6298 59.9966 32.0000 1.9870 1.9878 417.6908 417.9154 0.0337 -1.0000 -1.0000 1543496 1579871743.00 151.6298 59.9966 32.0000 1.9883 1.9892 417.6792 417.9032 0.0337 -1.0000 -1.0000 1543559 1579871743.10 151.6298 59.9966 32.0000 1.9870 1.9879 417.6874 417.9119 0.0337 -1.0000 -1.0000 1543730 1579871743.20 151.6298 59.9966 32.0000 1.9870 1.9879 417.8605 418.0853 0.0338 -1.0000 -1.0000 1543809 1579871743.30 151.6298 59.9966 32.0000 1.9861 1.9869 417.9402 418.1649 0.0337 -1.0000 -1.0000 1543871 1579871743.40 151.6109 59.9966 32.0000 1.9869 1.9878 417.7039 417.9282 0.0337 -1.0000 -1.0000 1543934 1579871743.50 151.6051 59.9966 32.0000 1.9877 1.9885 417.6034 417.8279 0.0337 -1.0000 -1.0000 1543996 1579871743.60 151.6051 59.9966 32.0000 1.9880 1.9888 417.6803 417.9042 0.0336 -1.0000 -1.0000 1544230 1579871743.70 151.6051 59.9966 32.0000 1.9880 1.9889 417.8733 418.0971 0.0336 -1.0000 -1.0000 1544309 1579871743.80 151.6051 59.9966 32.0000 1.9873 1.9882 417.8300 418.0547 0.0338 -1.0000 -1.0000 1544371 1579871743.90 151.6051 59.9966 32.0000 1.9876 1.9885 417.7166 417.9410 0.0337 -1.0000 -1.0000 1544418 1579871744.00 151.5151 59.9966 32.0000 1.9882 1.9891 417.6259 417.8494 0.0335 -1.0000 -1.0000 1544496 1579871744.10 151.5151 59.9966 32.0000 1.9871 1.9879 417.7307 417.9548 0.0337 -1.0000 -1.0000 1544730 1579871744.20 151.5151 59.9966 32.0000 1.9877 1.9886 417.7568 417.9811 0.0337 -1.0000 -1.0000 1544793 1579871744.30 151.5151 59.9966 32.0000 1.9870 1.9879 417.8950 418.1195 0.0337 -1.0000 -1.0000 1544855 1579871744.40 151.5151 59.9966 32.0000 1.9876 1.9885 417.9697 418.1941 0.0337 -1.0000 -1.0000 1544918 1579871744.50 151.4983 59.9966 32.0000 1.9861 1.9870 417.7700 417.9946 0.0337 -1.0000 -1.0000 1544980 1579871744.60 151.4983 59.9966 32.0000 1.9871 1.9880 417.7070 417.9311 0.0337 -1.0000 -1.0000 1545277 1579871744.70 151.4983 59.9966 32.0000 1.9871 1.9880 417.8282 418.0512 0.0336 -1.0000 -1.0000 1545340 1579871744.80 151.4983 59.9966 32.0000 1.9870 1.9879 417.8932 418.1172 0.0336 -1.0000 -1.0000 1545403 1579871744.90 151.4983 59.9966 32.0000 1.9881 1.9889 417.7464 417.9702 0.0337 -1.0000 -1.0000 1545480 1579871745.00 151.4983 59.9966 32.0000 1.9879 1.9887 417.6360 417.8614 0.0339 -1.0000 -1.0000 1545543 1579871745.10 151.5442 59.9968 32.0000 1.9875 1.9884 417.6425 417.8676 0.0338 -1.0000 -1.0000 1545684 1579871745.20 151.5442 59.9968 32.0000 1.9869 1.9878 417.7173 417.9411 0.0336 -1.0000 -1.0000 1545746 1579871745.30 151.5442 59.9968 32.0000 1.9866 1.9875 417.9163 418.1407 0.0337 -1.0000 -1.0000 1545809 1579871745.40 151.5442 59.9968 32.0000 1.9864 1.9873 417.8666 418.0917 0.0338 -1.0000 -1.0000 1545887 1579871745.50 151.5442 59.9968 32.0000 1.9870 1.9878 417.7400 417.9650 0.0338 -1.0000 -1.0000 1545949 1579871745.60 151.5796 59.9968 32.0000 1.9877 1.9886 417.6902 417.9139 0.0336 -1.0000 -1.0000 1546684 1579871745.70 151.5796 59.9968 32.0000 1.9864 1.9873 417.8315 418.0561 0.0338 -1.0000 -1.0000 1546746 1579871745.80 151.5796 59.9968 32.0000 1.9867 1.9876 417.8265 418.0506 0.0336 -1.0000 -1.0000 1546824 1579871745.90 151.5796 59.9968 32.0000 1.9871 1.9880 417.7549 417.9793 0.0337 -1.0000 -1.0000 1546887 1579871746.00 151.5796 59.9968 32.0000 1.9873 1.9881 417.7522 417.9762 0.0337 -1.0000 -1.0000 1546949 1579871746.10 151.5499 59.9968 32.0000 1.9871 1.9879 417.7826 418.0071 0.0337 -1.0000 -1.0000 1547012 1579871746.20 151.5424 59.9968 32.0000 1.9866 1.9874 417.9031 418.1279 0.0337 -1.0000 -1.0000 1547074 1579871746.30 151.5424 59.9968 32.0000 1.9869 1.9877 417.9564 418.1801 0.0336 -1.0000 -1.0000 1547152 1579871746.40 151.5424 59.9968 32.0000 1.9870 1.9879 417.8821 418.1070 0.0338 -1.0000 -1.0000 1547215 1579871746.50 151.5424 59.9968 32.0000 1.9869 1.9878 417.7468 417.9710 0.0336 -1.0000 -1.0000 1547277 1579871746.60 151.5424 59.9968 32.0000 1.9881 1.9890 417.6549 417.8783 0.0336 -1.0000 -1.0000 1547465 1579871746.70 151.4757 59.9968 32.0000 1.9875 1.9884 417.6691 417.8942 0.0338 -1.0000 -1.0000 1547528 1579871746.80 151.4757 59.9968 32.0000 1.9867 1.9876 417.8405 418.0647 0.0336 -1.0000 -1.0000 1547590 1579871746.90 151.4757 59.9968 32.0000 1.9875 1.9884 417.8320 418.0556 0.0336 -1.0000 -1.0000 1547668 1579871747.00 151.4757 59.9968 32.0000 1.9879 1.9887 417.7127 417.9366 0.0336 -1.0000 -1.0000 1547730 1579871747.10 151.4757 59.9968 32.0000 1.9874 1.9883 417.6831 417.9073 0.0337 -1.0000 -1.0000 1547949 1579871747.20 151.4740 59.9968 32.0000 1.9869 1.9878 417.8341 418.0583 0.0336 -1.0000 -1.0000 1548028 1579871747.30 151.4740 59.9968 32.0000 1.9869 1.9878 417.9763 418.2004 0.0337 -1.0000 -1.0000 1548090 1579871747.40 151.4740 59.9968 32.0000 1.9876 1.9885 417.8730 418.0963 0.0336 -1.0000 -1.0000 1548168 1579871747.50 151.4740 59.9968 32.0000 1.9879 1.9888 417.7396 417.9645 0.0338 -1.0000 -1.0000 1548230 1579871747.60 151.4740 59.9968 32.0000 1.9879 1.9888 417.7577 417.9823 0.0337 -1.0000 -1.0000 1548293 1579871747.70 151.4800 59.9968 32.0000 1.9875 1.9884 417.8814 418.1055 0.0337 -1.0000 -1.0000 1548465 1579871747.80 151.5078 59.9968 32.0000 1.9867 1.9875 417.8940 418.1188 0.0337 -1.0000 -1.0000 1548527 1579871747.90 151.5078 59.9968 32.0000 1.9866 1.9875 417.7758 417.9995 0.0336 -1.0000 -1.0000 1548590 1579871748.00 151.5078 59.9968 32.0000 1.9875 1.9884 417.6656 417.8903 0.0337 -1.0000 -1.0000 1548668 1579871748.10 151.5078 59.9968 32.0000 1.9872 1.9881 417.6476 417.8711 0.0336 -1.0000 -1.0000 1548730 1579871748.20 151.5078 59.9968 32.0000 1.9862 1.9871 417.8087 418.0327 0.0337 -1.0000 -1.0000 1548918 1579871748.30 151.5106 59.9968 32.0000 1.9861 1.9869 417.9448 418.1691 0.0337 -1.0000 -1.0000 1548996 1579871748.40 151.5106 59.9968 32.0000 1.9865 1.9874 417.8582 418.0820 0.0335 -1.0000 -1.0000 1549059 1579871748.50 151.5106 59.9968 32.0000 1.9866 1.9875 417.8224 418.0454 0.0336 -1.0000 -1.0000 1549121 1579871748.60 151.5106 59.9968 32.0000 1.9876 1.9885 417.6158 417.8403 0.0337 -1.0000 -1.0000 1549184 1579871748.70 151.5106 59.9968 32.0000 1.9868 1.9877 417.6458 417.8699 0.0336 -1.0000 -1.0000 1549465 1579871748.80 151.4866 59.9968 32.0000 1.9865 1.9874 417.7314 417.9562 0.0337 -1.0000 -1.0000 1549528 1579871748.90 151.4723 59.9968 32.0000 1.9868 1.9877 417.8592 418.0833 0.0337 -1.0000 -1.0000 1549606 1579871749.00 151.4723 59.9968 32.0000 1.9865 1.9874 417.7076 417.9314 0.0336 -1.0000 -1.0000 1549668 1579871749.10 151.4723 59.9968 32.0000 1.9876 1.9885 417.6928 417.9176 0.0338 -1.0000 -1.0000 1549730 1579871749.20 151.4723 59.9968 32.0000 1.9868 1.9877 417.7050 417.9291 0.0337 -1.0000 -1.0000 1550465 1579871749.30 151.4726 59.9968 32.0000 1.9868 1.9877 417.7629 417.9875 0.0338 -1.0000 -1.0000 1550527 1579871749.40 151.4860 59.9968 32.0000 1.9867 1.9876 417.9366 418.1611 0.0337 -1.0000 -1.0000 1550605 1579871749.50 151.4860 59.9968 32.0000 1.9858 1.9867 417.9129 418.1378 0.0338 -1.0000 -1.0000 1550668 1579871749.60 151.4860 59.9968 32.0000 1.9866 1.9875 417.8123 418.0368 0.0337 -1.0000 -1.0000 1550730 1579871749.70 151.4860 59.9968 32.0000 1.9876 1.9885 417.6469 417.8710 0.0337 -1.0000 -1.0000 1550809 1579871749.80 151.4860 59.9968 32.0000 1.9877 1.9886 417.7166 417.9411 0.0337 -1.0000 -1.0000 1550855 1579871749.90 151.4137 59.9966 32.0000 1.9866 1.9875 417.7445 417.9703 0.0339 -1.0000 -1.0000 1550934 1579871750.00 151.4137 59.9966 32.0000 1.9863 1.9872 417.8476 418.0719 0.0337 -1.0000 -1.0000 1550996 1579871750.10 151.4137 59.9966 32.0000 1.9863 1.9872 417.7451 417.9700 0.0338 -1.0000 -1.0000 1551059 1579871750.20 151.4137 59.9966 32.0000 1.9876 1.9884 417.6957 417.9198 0.0337 -1.0000 -1.0000 1551121 1579871750.30 151.4137 59.9966 32.0000 1.9878 1.9887 417.6221 417.8470 0.0338 -1.0000 -1.0000 1551199 1579871750.40 151.4260 59.9966 32.0000 1.9871 1.9880 417.7684 417.9926 0.0336 -1.0000 -1.0000 1551262 1579871750.50 151.5320 59.9966 32.0000 1.9867 1.9875 417.9049 418.1296 0.0338 -1.0000 -1.0000 1551324 1579871750.60 151.5320 59.9966 32.0000 1.9867 1.9875 417.8752 418.0996 0.0337 -1.0000 -1.0000 1551403 1579871750.70 151.5320 59.9966 32.0000 1.9869 1.9878 417.7788 418.0025 0.0336 -1.0000 -1.0000 1551465 1579871750.80 151.5320 59.9966 32.0000 1.9870 1.9879 417.6531 417.8784 0.0338 -1.0000 -1.0000 1551528 1579871750.90 151.5320 59.9966 32.0000 1.9873 1.9882 417.6859 417.9097 0.0336 -1.0000 -1.0000 1551590 1579871751.00 151.5593 59.9966 32.0000 1.9867 1.9875 417.8076 418.0317 0.0337 -1.0000 -1.0000 1551652 1579871751.10 151.5593 59.9966 32.0000 1.9864 1.9873 417.8714 418.0953 0.0336 -1.0000 -1.0000 1551715 1579871751.20 151.5593 59.9966 32.0000 1.9863 1.9871 417.7707 417.9942 0.0336 -1.0000 -1.0000 1551793 1579871751.30 151.5593 59.9966 32.0000 1.9871 1.9880 417.6081 417.8308 0.0334 -1.0000 -1.0000 1552746 1579871751.40 151.5593 59.9966 32.0000 1.9867 1.9876 417.7033 417.9278 0.0337 -1.0000 -1.0000 1552824 1579871751.50 151.5454 59.9966 32.0000 1.9859 1.9868 417.8058 418.0300 0.0337 -1.0000 -1.0000 1552887 1579871751.60 151.5269 59.9966 32.0000 1.9853 1.9862 417.8752 418.1001 0.0338 -1.0000 -1.0000 1552949 1579871751.70 151.5269 59.9966 32.0000 1.9867 1.9876 417.7479 417.9741 0.0339 -1.0000 -1.0000 1553027 1579871751.80 151.5269 59.9966 32.0000 1.9872 1.9880 417.6724 417.8977 0.0338 -1.0000 -1.0000 1553074 1579871751.90 151.5269 59.9966 32.0000 1.9867 1.9876 417.6614 417.8857 0.0337 -1.0000 -1.0000 1553152 1579871752.00 151.5269 59.9966 32.0000 1.9863 1.9872 417.8212 418.0459 0.0337 -1.0000 -1.0000 1553215 1579871752.10 151.4978 59.9966 32.0000 1.9858 1.9867 417.8539 418.0780 0.0337 -1.0000 -1.0000 1553277 1579871752.20 151.4978 59.9966 32.0000 1.9867 1.9875 417.8734 418.0968 0.0336 -1.0000 -1.0000 1553340 1579871752.30 151.4978 59.9966 32.0000 1.9878 1.9886 417.7853 418.0099 0.0338 -1.0000 -1.0000 1553418 1579871752.40 151.4978 59.9966 32.0000 1.9870 1.9879 417.8074 418.0332 0.0339 -1.0000 -1.0000 1553481 1579871752.50 151.4978 59.9966 32.0000 1.9866 1.9875 417.7946 418.0195 0.0338 -1.0000 -1.0000 1553543 1579871752.60 151.5614 59.9966 32.0000 1.9865 1.9874 417.8878 418.1124 0.0338 -1.0000 -1.0000 1553621 1579871752.70 151.5744 59.9966 32.0000 1.9870 1.9879 417.8355 418.0606 0.0338 -1.0000 -1.0000 1553684 1579871752.80 151.5744 59.9966 32.0000 1.9875 1.9884 417.6592 417.8834 0.0337 -1.0000 -1.0000 1553746 1579871752.90 151.5744 59.9966 32.0000 1.9876 1.9885 417.6562 417.8804 0.0337 -1.0000 -1.0000 1553809 1579871753.00 151.5744 59.9966 32.0000 1.9875 1.9884 417.6570 417.8819 0.0338 -1.0000 -1.0000 1553871 1579871753.10 151.5744 59.9966 32.0000 1.9868 1.9877 417.8396 418.0643 0.0337 -1.0000 -1.0000 1553934 1579871753.20 151.5744 59.9966 32.0000 1.9869 1.9878 417.9003 418.1252 0.0338 -1.0000 -1.0000 1554012 1579871753.30 151.5744 59.9966 32.0000 1.9870 1.9878 417.8049 418.0294 0.0337 -1.0000 -1.0000 1554215 1579871753.40 151.5744 59.9966 32.0000 1.9869 1.9878 417.6669 417.8900 0.0336 -1.0000 -1.0000 1554293 1579871753.50 151.5744 59.9966 32.0000 1.9872 1.9881 417.6716 417.8958 0.0337 -1.0000 -1.0000 1554355 1579871753.60 151.5744 59.9966 32.0000 1.9866 1.9875 417.8450 418.0700 0.0338 -1.0000 -1.0000 1554418 1579871753.70 151.5744 59.9966 32.0000 1.9865 1.9874 417.8826 418.1058 0.0336 -1.0000 -1.0000 1554496 1579871753.80 151.5546 59.9966 32.0000 1.9873 1.9882 417.7882 418.0122 0.0336 -1.0000 -1.0000 1554746 1579871753.90 151.5471 59.9966 32.0000 1.9876 1.9885 417.6198 417.8439 0.0337 -1.0000 -1.0000 1554809 1579871754.00 151.5471 59.9966 32.0000 1.9870 1.9879 417.6670 417.8912 0.0337 -1.0000 -1.0000 1554871 1579871754.10 151.5471 59.9966 32.0000 1.9865 1.9874 417.7586 417.9828 0.0336 -1.0000 -1.0000 1554934 1579871754.20 151.5471 59.9966 32.0000 1.9856 1.9865 417.8747 418.0984 0.0336 -1.0000 -1.0000 1554996 1579871754.30 151.5471 59.9966 32.0000 1.9869 1.9878 417.7550 417.9779 0.0336 -1.0000 -1.0000 1555074 1579871754.40 151.5124 59.9966 32.0000 1.9867 1.9876 417.7309 417.9559 0.0338 -1.0000 -1.0000 1555449 1579871754.50 151.5124 59.9966 32.0000 1.9877 1.9886 417.6169 417.8406 0.0336 -1.0000 -1.0000 1555527 1579871754.60 151.5124 59.9966 32.0000 1.9869 1.9878 417.8861 418.1101 0.0336 -1.0000 -1.0000 1555590 1579871754.70 151.5124 59.9966 32.0000 1.9860 1.9869 417.7874 418.0116 0.0337 -1.0000 -1.0000 1555653 1579871754.80 151.5124 59.9966 32.0000 1.9870 1.9878 417.7347 417.9592 0.0337 -1.0000 -1.0000 1555715 1579871754.90 151.5053 59.9966 32.0000 1.9869 1.9878 417.6180 417.8426 0.0337 -1.0000 -1.0000 1555965 1579871755.00 151.4257 59.9964 32.0000 1.9865 1.9874 417.6419 417.8662 0.0337 -1.0000 -1.0000 1556027 1579871755.10 151.4257 59.9964 32.0000 1.9862 1.9871 417.7425 417.9663 0.0336 -1.0000 -1.0000 1556090 1579871755.20 151.4257 59.9964 32.0000 1.9865 1.9874 417.8488 418.0734 0.0337 -1.0000 -1.0000 1556168 1579871755.30 151.4257 59.9964 32.0000 1.9882 1.9890 417.7547 417.9788 0.0337 -1.0000 -1.0000 1556230 1579871755.40 151.4257 59.9964 32.0000 1.9875 1.9884 417.5863 417.8108 0.0338 -1.0000 -1.0000 1556293 1579871755.50 151.5007 59.9964 32.0000 1.9869 1.9878 417.6833 417.9077 0.0337 -1.0000 -1.0000 1556355 1579871755.60 151.5007 59.9964 32.0000 1.9865 1.9874 417.8781 418.1021 0.0336 -1.0000 -1.0000 1556418 1579871755.70 151.5007 59.9964 32.0000 1.9869 1.9878 417.7429 417.9669 0.0336 -1.0000 -1.0000 1556496 1579871755.80 151.5007 59.9964 32.0000 1.9874 1.9882 417.6048 417.8288 0.0337 -1.0000 -1.0000 1556559 1579871755.90 151.5007 59.9964 32.0000 1.9871 1.9880 417.6164 417.8405 0.0337 -1.0000 -1.0000 1556949 1579871756.00 151.5064 59.9964 32.0000 1.9870 1.9879 417.6968 417.9212 0.0338 -1.0000 -1.0000 1557012 1579871756.10 151.5506 59.9964 32.0000 1.9860 1.9868 417.8229 418.0482 0.0338 -1.0000 -1.0000 1557074 1579871756.20 151.5506 59.9964 32.0000 1.9860 1.9869 417.8546 418.0790 0.0337 -1.0000 -1.0000 1557152 1579871756.30 151.5506 59.9964 32.0000 1.9859 1.9868 417.9301 418.1542 0.0336 -1.0000 -1.0000 1557215 1579871756.40 151.5506 59.9964 32.0000 1.9860 1.9869 417.7202 417.9438 0.0336 -1.0000 -1.0000 1557277 1579871756.50 151.5506 59.9964 32.0000 1.9872 1.9880 417.6376 417.8615 0.0337 -1.0000 -1.0000 1557340 1579871756.60 151.5411 59.9964 32.0000 1.9871 1.9880 417.5646 417.7889 0.0337 -1.0000 -1.0000 1557418 1579871756.70 151.5198 59.9964 32.0000 1.9862 1.9870 417.6779 417.9023 0.0337 -1.0000 -1.0000 1557481 1579871756.80 151.5198 59.9964 32.0000 1.9864 1.9873 417.6528 417.8771 0.0337 -1.0000 -1.0000 1557543 1579871756.90 151.5198 59.9964 32.0000 1.9872 1.9881 417.5772 417.8013 0.0337 -1.0000 -1.0000 1557730 1579871757.00 151.5198 59.9964 32.0000 1.9868 1.9877 417.6299 417.8540 0.0336 -1.0000 -1.0000 1557793 1579871757.10 151.5198 59.9964 32.0000 1.9864 1.9873 417.7893 418.0136 0.0338 -1.0000 -1.0000 1557855 1579871757.20 151.5198 59.9964 32.0000 1.9863 1.9872 417.8222 418.0472 0.0338 -1.0000 -1.0000 1557934 1579871757.30 151.4048 59.9964 32.0000 1.9870 1.9879 417.7103 417.9359 0.0339 -1.0000 -1.0000 1557996 1579871757.40 151.4048 59.9964 32.0000 1.9868 1.9876 417.5939 417.8186 0.0337 -1.0000 -1.0000 1558246 1579871757.50 151.4048 59.9964 32.0000 1.9866 1.9875 417.7398 417.9633 0.0336 -1.0000 -1.0000 1558309 1579871757.60 151.4048 59.9964 32.0000 1.9862 1.9871 417.8913 418.1153 0.0336 -1.0000 -1.0000 1558371 1579871757.70 151.4048 59.9964 32.0000 1.9864 1.9873 417.7964 418.0205 0.0337 -1.0000 -1.0000 1558449 1579871757.80 151.4048 59.9964 32.0000 1.9871 1.9880 417.6257 417.8502 0.0337 -1.0000 -1.0000 1558512 1579871757.90 151.4048 59.9964 32.0000 1.9865 1.9874 417.6848 417.9086 0.0336 -1.0000 -1.0000 1558574 1579871758.00 151.4843 59.9964 32.0000 1.9869 1.9878 417.7484 417.9725 0.0337 -1.0000 -1.0000 1558965 1579871758.10 151.4843 59.9964 32.0000 1.9862 1.9871 417.9405 418.1645 0.0336 -1.0000 -1.0000 1559027 1579871758.20 151.4843 59.9964 32.0000 1.9865 1.9874 417.8519 418.0755 0.0336 -1.0000 -1.0000 1559090 1579871758.30 151.4843 59.9964 32.0000 1.9868 1.9876 417.6952 417.9198 0.0338 -1.0000 -1.0000 1559168 1579871758.40 151.4843 59.9964 32.0000 1.9869 1.9878 417.6648 417.8879 0.0335 -1.0000 -1.0000 1559230 1579871758.50 151.5074 59.9964 32.0000 1.9875 1.9884 417.6853 417.9090 0.0336 -1.0000 -1.0000 1559465 1579871758.60 151.5092 59.9964 32.0000 1.9858 1.9867 417.8665 418.0906 0.0337 -1.0000 -1.0000 1559527 1579871758.70 151.5092 59.9964 32.0000 1.9867 1.9875 417.8569 418.0807 0.0336 -1.0000 -1.0000 1559590 1579871758.80 151.5092 59.9964 32.0000 1.9863 1.9871 417.5702 417.7946 0.0337 -1.0000 -1.0000 1559653 1579871758.90 151.5092 59.9964 32.0000 1.9869 1.9878 417.5638 417.7884 0.0338 -1.0000 -1.0000 1559730 1579871759.00 151.4978 59.9964 32.0000 1.9867 1.9876 417.7102 417.9337 0.0336 -1.0000 -1.0000 1559793 1579871759.10 151.4792 59.9964 32.0000 1.9865 1.9874 417.7617 417.9865 0.0337 -1.0000 -1.0000 1559855 1579871759.20 151.4792 59.9964 32.0000 1.9870 1.9878 417.6725 417.8966 0.0337 -1.0000 -1.0000 1559934 1579871759.30 151.4792 59.9964 32.0000 1.9864 1.9873 417.5880 417.8117 0.0336 -1.0000 -1.0000 1559996 1579871759.40 151.4792 59.9964 32.0000 1.9861 1.9870 417.7041 417.9290 0.0338 -1.0000 -1.0000 1600074 1579871759.50 151.4792 59.9964 32.0000 1.9857 1.9866 417.8886 418.1139 0.0338 -1.0000 -1.0000 1600230 1579871759.60 151.4523 59.9964 32.0000 1.9866 1.9875 417.8462 418.0711 0.0338 -1.0000 -1.0000 1600293 1579871759.70 151.4523 59.9964 32.0000 1.9870 1.9879 417.7401 417.9645 0.0337 -1.0000 -1.0000 1600355 1579871759.80 151.4523 59.9964 32.0000 1.9875 1.9883 417.6456 417.8690 0.0335 -1.0000 -1.0000 1600434 1579871759.90 151.4523 59.9964 32.0000 1.9863 1.9872 417.7743 417.9985 0.0337 -1.0000 -1.0000 1600480 1579871760.00 151.4523 59.9964 32.0000 1.9856 1.9865 417.7543 417.9785 0.0336 -1.0000 -1.0000 1600730 1579871760.10 151.4309 59.9964 32.0000 1.9854 1.9863 417.8790 418.1034 0.0337 -1.0000 -1.0000 1600793 1579871760.20 151.4303 59.9964 32.0000 1.9868 1.9876 417.7088 417.9330 0.0337 -1.0000 -1.0000 1600855 1579871760.30 151.4303 59.9964 32.0000 1.9877 1.9885 417.5769 417.8015 0.0338 -1.0000 -1.0000 1600934 1579871760.40 151.4303 59.9964 32.0000 1.9879 1.9888 417.7063 417.9309 0.0337 -1.0000 -1.0000 1600996 1579871760.50 151.4303 59.9964 32.0000 1.9869 1.9878 417.7384 417.9631 0.0337 -1.0000 -1.0000 1601199 1579871760.60 151.4303 59.9964 32.0000 1.9861 1.9870 417.9335 418.1573 0.0336 -1.0000 -1.0000 1601277 1579871760.70 151.4303 59.9964 32.0000 1.9861 1.9870 417.8192 418.0435 0.0337 -1.0000 -1.0000 1601340 1579871760.80 151.4364 59.9964 32.0000 1.9867 1.9876 417.7068 417.9311 0.0337 -1.0000 -1.0000 1601402 1579871760.90 151.5336 59.9964 32.0000 1.9877 1.9885 417.7357 417.9591 0.0335 -1.0000 -1.0000 1601465 1579871761.00 151.5336 59.9964 32.0000 1.9866 1.9875 417.7209 417.9446 0.0336 -1.0000 -1.0000 1601824 1579871761.10 151.5336 59.9964 32.0000 1.9861 1.9870 417.7686 417.9933 0.0337 -1.0000 -1.0000 1601887 1579871761.20 151.5336 59.9964 32.0000 1.9863 1.9872 417.7902 418.0145 0.0336 -1.0000 -1.0000 1601965 1579871761.30 151.5336 59.9964 32.0000 1.9869 1.9878 417.7111 417.9345 0.0335 -1.0000 -1.0000 1602027 1579871761.40 151.5193 59.9964 32.0000 1.9865 1.9874 417.7492 417.9729 0.0336 -1.0000 -1.0000 1602105 1579871761.50 151.5193 59.9964 32.0000 1.9866 1.9874 417.8598 418.0837 0.0336 -1.0000 -1.0000 1602168 1579871761.60 151.5193 59.9964 32.0000 1.9861 1.9870 417.8080 418.0321 0.0337 -1.0000 -1.0000 1602465 1579871761.70 151.5193 59.9964 32.0000 1.9869 1.9877 417.5369 417.7622 0.0339 -1.0000 -1.0000 1602543 1579871761.80 151.5193 59.9964 32.0000 1.9870 1.9879 417.5769 417.8004 0.0336 -1.0000 -1.0000 1602605 1579871761.90 151.5193 59.9964 32.0000 1.9866 1.9875 417.6782 417.9018 0.0336 -1.0000 -1.0000 1602668 1579871762.00 151.4791 59.9964 32.0000 1.9865 1.9874 417.7382 417.9631 0.0337 -1.0000 -1.0000 1602746 1579871762.10 151.4791 59.9964 32.0000 1.9856 1.9865 417.8640 418.0881 0.0337 -1.0000 -1.0000 1602965 1579871762.20 151.4791 59.9964 32.0000 1.9867 1.9875 417.6780 417.9018 0.0336 -1.0000 -1.0000 1603027 1579871762.30 151.4791 59.9964 32.0000 1.9866 1.9875 417.6418 417.8654 0.0336 -1.0000 -1.0000 1603105 1579871762.40 151.4791 59.9964 32.0000 1.9876 1.9885 417.7075 417.9313 0.0336 -1.0000 -1.0000 1603168 1579871762.50 151.4659 59.9964 32.0000 1.9864 1.9873 417.7808 418.0051 0.0337 -1.0000 -1.0000 1603230 1579871762.60 151.4081 59.9964 32.0000 1.9866 1.9875 417.8273 418.0520 0.0338 -1.0000 -1.0000 1603480 1579871762.70 151.4081 59.9964 32.0000 1.9871 1.9880 417.7065 417.9317 0.0338 -1.0000 -1.0000 1603543 1579871762.80 151.4081 59.9964 32.0000 1.9867 1.9875 417.6723 417.8962 0.0336 -1.0000 -1.0000 1603605 1579871762.90 151.4081 59.9964 32.0000 1.9869 1.9878 417.8420 418.0652 0.0335 -1.0000 -1.0000 1603668 1579871763.00 151.4081 59.9964 32.0000 1.9866 1.9874 417.9416 418.1663 0.0337 -1.0000 -1.0000 1603730 1579871763.10 151.5200 59.9964 32.0000 1.9868 1.9877 417.7617 417.9855 0.0336 -1.0000 -1.0000 1603949 1579871763.20 151.5200 59.9964 32.0000 1.9885 1.9893 417.6713 417.8944 0.0335 -1.0000 -1.0000 1604027 1579871763.30 151.5200 59.9964 32.0000 1.9873 1.9882 417.7238 417.9475 0.0336 -1.0000 -1.0000 1604090 1579871763.40 151.5200 59.9964 32.0000 1.9859 1.9868 417.7363 417.9604 0.0337 -1.0000 -1.0000 1604153 1579871763.50 151.5200 59.9964 32.0000 1.9865 1.9874 417.9109 418.1351 0.0337 -1.0000 -1.0000 1604215 1579871763.60 151.5636 59.9964 32.0000 1.9873 1.9881 417.6750 417.8991 0.0336 -1.0000 -1.0000 1604449 1579871763.70 151.6000 59.9964 32.0000 1.9876 1.9885 417.5930 417.8171 0.0338 -1.0000 -1.0000 1604527 1579871763.80 151.6000 59.9964 32.0000 1.9873 1.9881 417.6570 417.8802 0.0335 -1.0000 -1.0000 1604590 1579871763.90 151.6000 59.9964 32.0000 1.9869 1.9878 417.8010 418.0247 0.0336 -1.0000 -1.0000 1604652 1579871764.00 151.6000 59.9964 32.0000 1.9866 1.9875 417.8600 418.0837 0.0336 -1.0000 -1.0000 1604715 1579871764.10 151.6000 59.9964 32.0000 1.9869 1.9878 417.8776 418.1013 0.0336 -1.0000 -1.0000 1605043 1579871764.20 151.5293 59.9964 32.0000 1.9871 1.9880 417.6303 417.8546 0.0337 -1.0000 -1.0000 1605105 1579871764.30 151.5293 59.9964 32.0000 1.9878 1.9886 417.6180 417.8424 0.0337 -1.0000 -1.0000 1605184 1579871764.40 151.5293 59.9964 32.0000 1.9862 1.9871 417.7737 417.9978 0.0336 -1.0000 -1.0000 1605246 1579871764.50 151.5293 59.9964 32.0000 1.9863 1.9871 417.8446 418.0686 0.0337 -1.0000 -1.0000 1605309 1579871764.60 151.5293 59.9964 32.0000 1.9865 1.9874 417.7794 418.0029 0.0335 -1.0000 -1.0000 1605699 1579871764.70 151.4548 59.9963 32.0000 1.9869 1.9878 417.6171 417.8405 0.0336 -1.0000 -1.0000 1605762 1579871764.80 151.4419 59.9963 32.0000 1.9872 1.9880 417.7049 417.9289 0.0336 -1.0000 -1.0000 1605824 1579871764.90 151.4419 59.9963 32.0000 1.9859 1.9868 417.8630 418.0866 0.0336 -1.0000 -1.0000 1605887 1579871765.00 151.4419 59.9963 32.0000 1.9868 1.9877 417.7840 418.0084 0.0337 -1.0000 -1.0000 1605949 1579871765.10 151.4419 59.9963 32.0000 1.9872 1.9881 417.6305 417.8549 0.0337 -1.0000 -1.0000 1606012 1579871765.20 151.4419 59.9963 32.0000 1.9876 1.9884 417.6079 417.8324 0.0338 -1.0000 -1.0000 1606090 1579871765.30 151.4575 59.9963 32.0000 1.9874 1.9882 417.6757 417.8994 0.0336 -1.0000 -1.0000 1606153 1579871765.40 151.4575 59.9963 32.0000 1.9871 1.9879 417.7712 417.9952 0.0336 -1.0000 -1.0000 1606230 1579871765.50 151.4575 59.9963 32.0000 1.9876 1.9885 417.7983 418.0220 0.0336 -1.0000 -1.0000 1606278 1579871765.60 151.4575 59.9963 32.0000 1.9871 1.9880 417.6161 417.8403 0.0337 -1.0000 -1.0000 1606340 1579871765.70 151.4575 59.9963 32.0000 1.9881 1.9890 417.6045 417.8273 0.0335 -1.0000 -1.0000 1606465 1579871765.80 151.4851 59.9963 32.0000 1.9875 1.9884 417.7103 417.9338 0.0337 -1.0000 -1.0000 1606512 1579871765.90 151.5238 59.9963 32.0000 1.9868 1.9877 417.8278 418.0517 0.0336 -1.0000 -1.0000 1606590 1579871766.00 151.5238 59.9963 32.0000 1.9874 1.9883 417.7335 417.9564 0.0336 -1.0000 -1.0000 1606652 1579871766.10 151.5238 59.9963 32.0000 1.9876 1.9885 417.6567 417.8807 0.0336 -1.0000 -1.0000 1606715 1579871766.20 151.5238 59.9963 32.0000 1.9868 1.9876 417.6601 417.8834 0.0336 -1.0000 -1.0000 1606777 1579871766.30 151.5238 59.9963 32.0000 1.9865 1.9874 417.7021 417.9262 0.0337 -1.0000 -1.0000 1606855 1579871766.40 151.5467 59.9963 32.0000 1.9874 1.9883 417.8761 418.0999 0.0336 -1.0000 -1.0000 1606918 1579871766.50 151.5467 59.9963 32.0000 1.9871 1.9879 417.8313 418.0563 0.0338 -1.0000 -1.0000 1606980 1579871766.60 151.5467 59.9963 32.0000 1.9868 1.9877 417.7000 417.9242 0.0337 -1.0000 -1.0000 1607059 1579871766.70 151.5467 59.9963 32.0000 1.9866 1.9875 417.5742 417.7981 0.0337 -1.0000 -1.0000 1607230 1579871766.80 151.5467 59.9963 32.0000 1.9871 1.9880 417.6502 417.8745 0.0337 -1.0000 -1.0000 1607293 1579871766.90 151.5468 59.9963 32.0000 1.9867 1.9876 417.7056 417.9301 0.0337 -1.0000 -1.0000 1607371 1579871767.00 151.5489 59.9963 32.0000 1.9868 1.9877 417.6921 417.9159 0.0336 -1.0000 -1.0000 1607434 1579871767.10 151.5489 59.9963 32.0000 1.9876 1.9885 417.5122 417.7362 0.0337 -1.0000 -1.0000 1607496 1579871767.20 151.5489 59.9963 32.0000 1.9867 1.9876 417.5649 417.7890 0.0337 -1.0000 -1.0000 1607730 1579871767.30 151.5489 59.9963 32.0000 1.9854 1.9863 417.7949 418.0194 0.0337 -1.0000 -1.0000 1607793 1579871767.40 151.5489 59.9963 32.0000 1.9862 1.9871 417.7715 417.9948 0.0336 -1.0000 -1.0000 1607855 1579871767.50 151.4855 59.9963 32.0000 1.9860 1.9869 417.7292 417.9545 0.0337 -1.0000 -1.0000 1607918 1579871767.60 151.3890 59.9963 32.0000 1.9873 1.9882 417.6766 417.9004 0.0336 -1.0000 -1.0000 1607981 1579871767.70 151.3890 59.9963 32.0000 1.9867 1.9876 417.6553 417.8784 0.0335 -1.0000 -1.0000 1608746 1579871767.80 151.3890 59.9963 32.0000 1.9860 1.9868 417.7306 417.9547 0.0337 -1.0000 -1.0000 1608809 1579871767.90 151.3890 59.9963 32.0000 1.9855 1.9863 417.8545 418.0789 0.0337 -1.0000 -1.0000 1608871 1579871768.00 151.3890 59.9963 32.0000 1.9863 1.9872 417.7901 418.0139 0.0336 -1.0000 -1.0000 1608934 1579871768.10 151.4298 59.9963 32.0000 1.9869 1.9878 417.6529 417.8765 0.0336 -1.0000 -1.0000 1608996 1579871768.20 151.4298 59.9963 32.0000 1.9866 1.9875 417.7581 417.9823 0.0337 -1.0000 -1.0000 1609746 1579871768.30 151.4298 59.9963 32.0000 1.9868 1.9877 417.7652 417.9896 0.0337 -1.0000 -1.0000 1609809 1579871768.40 151.4298 59.9963 32.0000 1.9868 1.9877 417.8381 418.0620 0.0337 -1.0000 -1.0000 1609887 1579871768.50 151.4298 59.9963 32.0000 1.9875 1.9884 417.6872 417.9126 0.0339 -1.0000 -1.0000 1609949 1579871768.60 151.4868 59.9963 32.0000 1.9868 1.9876 417.6110 417.8353 0.0337 -1.0000 -1.0000 1610012 1579871768.70 151.4868 59.9963 32.0000 1.9873 1.9882 417.6535 417.8790 0.0338 -1.0000 -1.0000 1610074 1579871768.80 151.4868 59.9963 32.0000 1.9858 1.9867 417.8232 418.0478 0.0338 -1.0000 -1.0000 1610137 1579871768.90 151.4868 59.9963 32.0000 1.9861 1.9870 417.8624 418.0868 0.0337 -1.0000 -1.0000 1610215 1579871769.00 151.4868 59.9963 32.0000 1.9874 1.9882 417.5790 417.8025 0.0336 -1.0000 -1.0000 1610293 1579871769.10 151.4937 59.9963 32.0000 1.9872 1.9880 417.6340 417.8585 0.0337 -1.0000 -1.0000 1610355 1579871769.20 151.5299 59.9963 32.0000 1.9866 1.9875 417.8610 418.0854 0.0337 -1.0000 -1.0000 1610434 1579871769.30 151.5299 59.9963 32.0000 1.9867 1.9875 417.8514 418.0771 0.0338 -1.0000 -1.0000 1610496 1579871769.40 151.5299 59.9963 32.0000 1.9864 1.9873 417.7372 417.9620 0.0338 -1.0000 -1.0000 1610559 1579871769.50 151.5299 59.9963 32.0000 1.9870 1.9879 417.6461 417.8706 0.0337 -1.0000 -1.0000 1610637 1579871769.60 151.5299 59.9963 32.0000 1.9862 1.9871 417.8271 418.0514 0.0337 -1.0000 -1.0000 1610699 1579871769.70 151.4597 59.9961 32.0000 1.9857 1.9866 417.8504 418.0749 0.0337 -1.0000 -1.0000 1610762 1579871769.80 151.4597 59.9961 32.0000 1.9865 1.9874 417.8350 418.0578 0.0334 -1.0000 -1.0000 1610824 1579871769.90 151.4597 59.9961 32.0000 1.9877 1.9886 417.7654 417.9891 0.0336 -1.0000 -1.0000 1610887 1579871770.00 151.4597 59.9961 32.0000 1.9865 1.9873 417.5639 417.7880 0.0338 -1.0000 -1.0000 1610965 1579871770.10 151.4597 59.9961 32.0000 1.9866 1.9875 417.6898 417.9139 0.0336 -1.0000 -1.0000 1611027 1579871770.20 151.4597 59.9961 32.0000 1.9862 1.9870 417.7469 417.9710 0.0337 -1.0000 -1.0000 1611090 1579871770.30 151.4597 59.9961 32.0000 1.9865 1.9874 417.7173 417.9416 0.0336 -1.0000 -1.0000 1611152 1579871770.40 151.4597 59.9961 32.0000 1.9864 1.9873 417.5987 417.8225 0.0337 -1.0000 -1.0000 1611230 1579871770.50 151.4199 59.9961 32.0000 1.9868 1.9877 417.6491 417.8734 0.0337 -1.0000 -1.0000 1611293 1579871770.60 151.4157 59.9961 32.0000 1.9863 1.9872 417.6984 417.9224 0.0337 -1.0000 -1.0000 1611371 1579871770.70 151.4157 59.9961 32.0000 1.9863 1.9872 417.8574 418.0816 0.0336 -1.0000 -1.0000 1611434 1579871770.80 151.4157 59.9961 32.0000 1.9868 1.9877 417.6514 417.8758 0.0337 -1.0000 -1.0000 1611715 1579871770.90 151.4157 59.9961 32.0000 1.9877 1.9885 417.6817 417.9064 0.0338 -1.0000 -1.0000 1611793 1579871771.00 151.4226 59.9961 32.0000 1.9866 1.9875 417.6334 417.8581 0.0337 -1.0000 -1.0000 1611855 1579871771.10 151.5240 59.9961 32.0000 1.9864 1.9873 417.7611 417.9843 0.0336 -1.0000 -1.0000 1611918 1579871771.20 151.5240 59.9961 32.0000 1.9860 1.9869 417.8609 418.0854 0.0337 -1.0000 -1.0000 1611981 1579871771.30 151.5240 59.9961 32.0000 1.9866 1.9875 417.9813 418.2068 0.0338 -1.0000 -1.0000 1612262 1579871771.40 151.5240 59.9961 32.0000 1.9870 1.9879 417.8638 418.0880 0.0337 -1.0000 -1.0000 1612340 1579871771.50 151.5240 59.9961 32.0000 1.9869 1.9877 417.7071 417.9315 0.0337 -1.0000 -1.0000 1612402 1579871771.60 151.5240 59.9961 32.0000 1.9857 1.9866 417.7712 417.9953 0.0336 -1.0000 -1.0000 1612465 1579871771.70 151.5690 59.9961 32.0000 1.9860 1.9868 417.9576 418.1826 0.0337 -1.0000 -1.0000 1612543 1579871771.80 151.5690 59.9961 32.0000 1.9874 1.9883 417.7914 418.0155 0.0337 -1.0000 -1.0000 1612746 1579871771.90 151.5690 59.9961 32.0000 1.9868 1.9877 417.7198 417.9450 0.0338 -1.0000 -1.0000 1612809 1579871772.00 151.5690 59.9961 32.0000 1.9878 1.9887 417.5727 417.7960 0.0336 -1.0000 -1.0000 1612871 1579871772.10 151.5690 59.9961 32.0000 1.9868 1.9877 417.7245 417.9491 0.0338 -1.0000 -1.0000 1612934 1579871772.20 151.5073 59.9961 32.0000 1.9858 1.9867 417.8268 418.0515 0.0337 -1.0000 -1.0000 1612996 1579871772.30 151.5073 59.9961 32.0000 1.9858 1.9867 417.9142 418.1385 0.0337 -1.0000 -1.0000 1613762 1579871772.40 151.5073 59.9961 32.0000 1.9870 1.9879 417.7929 418.0178 0.0338 -1.0000 -1.0000 1613840 1579871772.50 151.5073 59.9961 32.0000 1.9872 1.9881 417.7172 417.9401 0.0336 -1.0000 -1.0000 1613902 1579871772.60 151.5073 59.9961 32.0000 1.9869 1.9878 417.8902 418.1146 0.0337 -1.0000 -1.0000 1613965 1579871772.70 151.4976 59.9961 32.0000 1.9863 1.9872 417.8365 418.0613 0.0338 -1.0000 -1.0000 1614027 1579871772.80 151.4629 59.9961 32.0000 1.9870 1.9879 417.8116 418.0355 0.0336 -1.0000 -1.0000 1614090 1579871772.90 151.4629 59.9961 32.0000 1.9873 1.9882 417.6406 417.8644 0.0336 -1.0000 -1.0000 1614168 1579871773.00 151.4629 59.9961 32.0000 1.9867 1.9875 417.7684 417.9919 0.0336 -1.0000 -1.0000 1614230 1579871773.10 151.4629 59.9961 32.0000 1.9861 1.9870 417.8006 418.0249 0.0337 -1.0000 -1.0000 1614309 1579871773.20 151.4629 59.9961 32.0000 1.9861 1.9870 417.8168 418.0406 0.0336 -1.0000 -1.0000 1614387 1579871773.30 151.4629 59.9961 32.0000 1.9865 1.9874 417.7270 417.9514 0.0337 -1.0000 -1.0000 1614449 1579871773.40 151.5280 59.9961 32.0000 1.9876 1.9885 417.6674 417.8901 0.0334 -1.0000 -1.0000 1614527 1579871773.50 151.5280 59.9961 32.0000 1.9870 1.9878 417.7200 417.9445 0.0337 -1.0000 -1.0000 1614590 1579871773.60 151.5280 59.9961 32.0000 1.9863 1.9872 417.9273 418.1514 0.0337 -1.0000 -1.0000 1614652 1579871773.70 151.5280 59.9961 32.0000 1.9863 1.9871 417.8027 418.0267 0.0336 -1.0000 -1.0000 1614715 1579871773.80 151.5280 59.9961 32.0000 1.9873 1.9881 417.6481 417.8718 0.0337 -1.0000 -1.0000 1614777 1579871773.90 151.5280 59.9961 32.0000 1.9868 1.9877 417.5794 417.8038 0.0337 -1.0000 -1.0000 1614840 1579871774.00 151.5833 59.9961 32.0000 1.9868 1.9877 417.7754 417.9993 0.0336 -1.0000 -1.0000 1614918 1579871774.10 151.5833 59.9961 32.0000 1.9866 1.9875 417.8708 418.0958 0.0338 -1.0000 -1.0000 1614980 1579871774.20 151.5833 59.9961 32.0000 1.9876 1.9885 417.7469 417.9712 0.0336 -1.0000 -1.0000 1615043 1579871774.30 151.5833 59.9961 32.0000 1.9873 1.9882 417.6927 417.9173 0.0338 -1.0000 -1.0000 1615121 1579871774.40 151.5833 59.9961 32.0000 1.9869 1.9877 417.5879 417.8115 0.0336 -1.0000 -1.0000 1615184 1579871774.50 151.5621 59.9961 32.0000 1.9866 1.9875 417.8478 418.0709 0.0336 -1.0000 -1.0000 1615230 1579871774.60 151.5621 59.9961 32.0000 1.9862 1.9871 417.8092 418.0345 0.0339 -1.0000 -1.0000 1615309 1579871774.70 151.5621 59.9961 32.0000 1.9865 1.9874 417.8218 418.0463 0.0337 -1.0000 -1.0000 1615371 1579871774.80 151.5621 59.9961 32.0000 1.9873 1.9882 417.7104 417.9342 0.0336 -1.0000 -1.0000 1615434 1579871774.90 151.5621 59.9961 32.0000 1.9870 1.9879 417.7570 417.9814 0.0338 -1.0000 -1.0000 1615730 1579871775.00 151.5449 59.9960 32.0000 1.9861 1.9870 417.8397 418.0635 0.0336 -1.0000 -1.0000 1615793 1579871775.10 151.5123 59.9958 32.0000 1.9869 1.9878 417.8381 418.0626 0.0337 -1.0000 -1.0000 1615855 1579871775.20 151.5123 59.9958 32.0000 1.9867 1.9875 417.8011 418.0265 0.0339 -1.0000 -1.0000 1615918 1579871775.30 151.5123 59.9958 32.0000 1.9877 1.9886 417.7614 417.9857 0.0336 -1.0000 -1.0000 1615981 1579871775.40 151.5123 59.9958 32.0000 1.9873 1.9882 417.6982 417.9225 0.0338 -1.0000 -1.0000 1616278 1579871775.50 151.5123 59.9958 32.0000 1.9869 1.9878 417.6939 417.9170 0.0336 -1.0000 -1.0000 1616340 1579871775.60 151.5123 59.9958 32.0000 1.9864 1.9873 417.8794 418.1035 0.0336 -1.0000 -1.0000 1616402 1579871775.70 151.5268 59.9958 32.0000 1.9867 1.9876 417.7664 417.9895 0.0335 -1.0000 -1.0000 1616480 1579871775.80 151.5268 59.9958 32.0000 1.9876 1.9884 417.6614 417.8850 0.0336 -1.0000 -1.0000 1616543 1579871775.90 151.5268 59.9958 32.0000 1.9874 1.9883 417.7545 417.9780 0.0336 -1.0000 -1.0000 1616730 1579871776.00 151.5268 59.9958 32.0000 1.9864 1.9873 417.9259 418.1501 0.0336 -1.0000 -1.0000 1616793 1579871776.10 151.5268 59.9958 32.0000 1.9863 1.9872 417.7984 418.0219 0.0336 -1.0000 -1.0000 1616855 1579871776.20 151.5713 59.9958 32.0000 1.9870 1.9879 417.7444 417.9683 0.0336 -1.0000 -1.0000 1616918 1579871776.30 151.5854 59.9958 32.0000 1.9879 1.9888 417.6952 417.9188 0.0336 -1.0000 -1.0000 1616996 1579871776.40 151.5854 59.9958 32.0000 1.9870 1.9879 417.8462 418.0700 0.0336 -1.0000 -1.0000 1617059 1579871776.50 151.5854 59.9958 32.0000 1.9869 1.9878 417.8823 418.1068 0.0337 -1.0000 -1.0000 1617230 1579871776.60 151.5854 59.9958 32.0000 1.9869 1.9877 417.8819 418.1061 0.0337 -1.0000 -1.0000 1617309 1579871776.70 151.5854 59.9958 32.0000 1.9879 1.9888 417.6980 417.9227 0.0337 -1.0000 -1.0000 1617371 1579871776.80 151.5075 59.9958 32.0000 1.9883 1.9891 417.6008 417.8241 0.0336 -1.0000 -1.0000 1617434 1579871776.90 151.5075 59.9958 32.0000 1.9865 1.9874 417.6528 417.8763 0.0335 -1.0000 -1.0000 1617512 1579871777.00 151.5075 59.9958 32.0000 1.9860 1.9869 417.8204 418.0446 0.0337 -1.0000 -1.0000 1617981 1579871777.10 151.5075 59.9958 32.0000 1.9868 1.9877 417.6146 417.8387 0.0337 -1.0000 -1.0000 1618043 1579871777.20 151.5075 59.9958 32.0000 1.9880 1.9889 417.6241 417.8486 0.0337 -1.0000 -1.0000 1618121 1579871777.30 151.4509 59.9958 32.0000 1.9870 1.9878 417.6804 417.9050 0.0337 -1.0000 -1.0000 1618184 1579871777.40 151.4509 59.9958 32.0000 1.9866 1.9875 417.8012 418.0252 0.0337 -1.0000 -1.0000 1618262 1579871777.50 151.4509 59.9958 32.0000 1.9866 1.9875 417.9326 418.1572 0.0337 -1.0000 -1.0000 1618512 1579871777.60 151.4509 59.9958 32.0000 1.9870 1.9879 417.7896 418.0144 0.0337 -1.0000 -1.0000 1618574 1579871777.70 151.4509 59.9958 32.0000 1.9873 1.9882 417.6514 417.8756 0.0337 -1.0000 -1.0000 1618637 1579871777.80 151.4509 59.9958 32.0000 1.9876 1.9885 417.7034 417.9275 0.0337 -1.0000 -1.0000 1618699 1579871777.90 151.4977 59.9958 32.0000 1.9870 1.9879 417.7961 418.0213 0.0338 -1.0000 -1.0000 1618762 1579871778.00 151.5001 59.9958 32.0000 1.9868 1.9877 417.9131 418.1379 0.0337 -1.0000 -1.0000 1619371 1579871778.10 151.5001 59.9958 32.0000 1.9874 1.9882 417.9465 418.1713 0.0338 -1.0000 -1.0000 1619434 1579871778.20 151.5001 59.9958 32.0000 1.9877 1.9886 417.6638 417.8881 0.0337 -1.0000 -1.0000 1619496 1579871778.30 151.5001 59.9958 32.0000 1.9874 1.9883 417.7507 417.9754 0.0338 -1.0000 -1.0000 1619559 1579871778.40 151.5001 59.9958 32.0000 1.9870 1.9879 417.8588 418.0836 0.0337 -1.0000 -1.0000 1619621 1579871778.50 151.5141 59.9958 32.0000 1.9869 1.9878 417.8380 418.0626 0.0337 -1.0000 -1.0000 1619684 1579871778.60 151.5141 59.9958 32.0000 1.9877 1.9885 417.7328 417.9570 0.0336 -1.0000 -1.0000 1619762 1579871778.70 151.5141 59.9958 32.0000 1.9874 1.9882 417.6790 417.9027 0.0336 -1.0000 -1.0000 1619824 1579871778.80 151.5141 59.9958 32.0000 1.9867 1.9876 417.6588 417.8829 0.0337 -1.0000 -1.0000 1619887 1579871778.90 151.5141 59.9958 32.0000 1.9865 1.9874 417.9103 418.1355 0.0338 -1.0000 -1.0000 1619965 1579871779.00 151.5294 59.9958 32.0000 1.9866 1.9875 417.7761 418.0000 0.0337 -1.0000 -1.0000 1620027 1579871779.10 151.5387 59.9958 32.0000 1.9873 1.9882 417.6741 417.8980 0.0336 -1.0000 -1.0000 1620090 1579871779.20 151.5387 59.9958 32.0000 1.9867 1.9876 417.6948 417.9183 0.0336 -1.0000 -1.0000 1620152 1579871779.30 151.5387 59.9958 32.0000 1.9855 1.9864 417.7619 417.9858 0.0337 -1.0000 -1.0000 1620215 1579871779.40 151.5387 59.9958 32.0000 1.9867 1.9876 417.7596 417.9839 0.0337 -1.0000 -1.0000 1620309 1579871779.50 151.5387 59.9958 32.0000 1.9872 1.9881 417.6833 417.9080 0.0338 -1.0000 -1.0000 1620480 1579871779.60 151.5508 59.9958 32.0000 1.9875 1.9884 417.6439 417.8689 0.0338 -1.0000 -1.0000 1620543 1579871779.70 151.5508 59.9958 32.0000 1.9865 1.9874 417.7914 418.0161 0.0337 -1.0000 -1.0000 1620605 1579871779.80 151.4826 59.9954 32.0000 1.9863 1.9871 417.9710 418.1964 0.0339 -1.0000 -1.0000 1620684 1579871779.90 151.4826 59.9954 32.0000 1.9865 1.9874 417.9587 418.1836 0.0337 -1.0000 -1.0000 1620730 1579871780.00 151.4826 59.9954 32.0000 1.9862 1.9871 417.8032 418.0271 0.0337 -1.0000 -1.0000 1621230 1579871780.10 151.4826 59.9954 32.0000 1.9870 1.9879 417.6853 417.9104 0.0337 -1.0000 -1.0000 1621293 1579871780.20 151.4773 59.9954 32.0000 1.9874 1.9883 417.6785 417.9028 0.0338 -1.0000 -1.0000 1621340 1579871780.30 151.4773 59.9954 32.0000 1.9873 1.9882 417.8073 418.0318 0.0337 -1.0000 -1.0000 1621418 1579871780.40 151.4773 59.9954 32.0000 1.9867 1.9876 417.9152 418.1393 0.0336 -1.0000 -1.0000 1621480 1579871780.50 151.4773 59.9954 32.0000 1.9877 1.9886 417.6831 417.9069 0.0336 -1.0000 -1.0000 1621543 1579871780.60 151.4773 59.9954 32.0000 1.9865 1.9873 417.6777 417.9023 0.0338 -1.0000 -1.0000 1621621 1579871780.70 151.5145 59.9954 32.0000 1.9870 1.9879 417.6978 417.9210 0.0336 -1.0000 -1.0000 1621684 1579871780.80 151.5604 59.9954 32.0000 1.9867 1.9876 417.9073 418.1319 0.0337 -1.0000 -1.0000 1621746 1579871780.90 151.5604 59.9954 32.0000 1.9871 1.9880 417.9014 418.1251 0.0336 -1.0000 -1.0000 1621824 1579871781.00 151.5604 59.9954 32.0000 1.9882 1.9891 417.7207 417.9452 0.0337 -1.0000 -1.0000 1621887 1579871781.10 151.5604 59.9954 32.0000 1.9873 1.9882 417.6652 417.8905 0.0339 -1.0000 -1.0000 1621949 1579871781.20 151.5604 59.9954 32.0000 1.9860 1.9868 417.7344 417.9580 0.0335 -1.0000 -1.0000 1622012 1579871781.30 151.5842 59.9954 32.0000 1.9866 1.9875 417.7942 418.0185 0.0337 -1.0000 -1.0000 1622074 1579871781.40 151.5842 59.9954 32.0000 1.9863 1.9872 417.8630 418.0876 0.0337 -1.0000 -1.0000 1622152 1579871781.50 151.5842 59.9954 32.0000 1.9873 1.9882 417.7307 417.9562 0.0339 -1.0000 -1.0000 1622215 1579871781.60 151.5842 59.9954 32.0000 1.9871 1.9880 417.7899 418.0149 0.0338 -1.0000 -1.0000 1622449 1579871781.70 151.5842 59.9954 32.0000 1.9861 1.9870 417.8699 418.0947 0.0337 -1.0000 -1.0000 1622512 1579871781.80 151.5903 59.9954 32.0000 1.9867 1.9876 417.9331 418.1575 0.0337 -1.0000 -1.0000 1622574 1579871781.90 151.5903 59.9954 32.0000 1.9872 1.9881 417.8077 418.0335 0.0338 -1.0000 -1.0000 1622637 1579871782.00 151.5903 59.9954 32.0000 1.9881 1.9890 417.6447 417.8684 0.0336 -1.0000 -1.0000 1622715 1579871782.10 151.5903 59.9954 32.0000 1.9876 1.9885 417.6263 417.8504 0.0337 -1.0000 -1.0000 1622980 1579871782.20 151.5903 59.9954 32.0000 1.9873 1.9882 417.6619 417.8857 0.0337 -1.0000 -1.0000 1623043 1579871782.30 151.5325 59.9954 32.0000 1.9877 1.9885 417.8181 418.0426 0.0337 -1.0000 -1.0000 1623105 1579871782.40 151.4285 59.9954 32.0000 1.9862 1.9871 417.8426 418.0667 0.0336 -1.0000 -1.0000 1623184 1579871782.50 151.4285 59.9954 32.0000 1.9866 1.9875 417.7323 417.9563 0.0338 -1.0000 -1.0000 1623246 1579871782.60 151.4285 59.9954 32.0000 1.9872 1.9881 417.6077 417.8331 0.0338 -1.0000 -1.0000 1623481 1579871782.70 151.4285 59.9954 32.0000 1.9873 1.9882 417.7976 418.0222 0.0337 -1.0000 -1.0000 1623543 1579871782.80 151.4285 59.9954 32.0000 1.9868 1.9877 417.8266 418.0506 0.0336 -1.0000 -1.0000 1623605 1579871782.90 151.4915 59.9954 32.0000 1.9874 1.9882 417.7031 417.9265 0.0336 -1.0000 -1.0000 1623684 1579871783.00 151.4915 59.9954 32.0000 1.9878 1.9886 417.5873 417.8118 0.0337 -1.0000 -1.0000 1623746 1579871783.10 151.4915 59.9954 32.0000 1.9872 1.9880 417.7463 417.9707 0.0337 -1.0000 -1.0000 1624027 1579871783.20 151.4915 59.9954 32.0000 1.9866 1.9875 417.7967 418.0219 0.0339 -1.0000 -1.0000 1624090 1579871783.30 151.4915 59.9954 32.0000 1.9870 1.9879 417.8416 418.0670 0.0338 -1.0000 -1.0000 1624152 1579871783.40 151.5244 59.9954 32.0000 1.9876 1.9885 417.6737 417.8985 0.0337 -1.0000 -1.0000 1624230 1579871783.50 151.5635 59.9954 32.0000 1.9869 1.9878 417.7604 417.9842 0.0336 -1.0000 -1.0000 1624293 1579871783.60 151.5635 59.9954 32.0000 1.9872 1.9881 417.9024 418.1266 0.0336 -1.0000 -1.0000 1624465 1579871783.70 151.5635 59.9954 32.0000 1.9870 1.9879 417.8661 418.0922 0.0339 -1.0000 -1.0000 1624543 1579871783.80 151.5635 59.9954 32.0000 1.9870 1.9878 417.7925 418.0161 0.0337 -1.0000 -1.0000 1624605 1579871783.90 151.5635 59.9954 32.0000 1.9874 1.9883 417.6190 417.8434 0.0336 -1.0000 -1.0000 1624668 1579871784.00 151.5635 59.9954 32.0000 1.9868 1.9877 417.7705 417.9947 0.0337 -1.0000 -1.0000 1624746 1579871784.10 151.5667 59.9954 32.0000 1.9859 1.9868 417.8301 418.0545 0.0338 -1.0000 -1.0000 1624809 1579871784.20 151.5667 59.9954 32.0000 1.9868 1.9877 417.7081 417.9328 0.0337 -1.0000 -1.0000 1625230 1579871784.30 151.5667 59.9954 32.0000 1.9876 1.9885 417.6166 417.8410 0.0337 -1.0000 -1.0000 1625293 1579871784.40 151.5667 59.9954 32.0000 1.9867 1.9876 417.6647 417.8892 0.0338 -1.0000 -1.0000 1625355 1579871784.50 151.5667 59.9954 32.0000 1.9864 1.9872 417.7632 417.9881 0.0338 -1.0000 -1.0000 1625434 1579871784.60 151.5667 59.9954 32.0000 1.9856 1.9865 417.8726 418.0975 0.0338 -1.0000 -1.0000 1625496 1579871784.70 151.4398 59.9956 32.0000 1.9863 1.9872 417.7847 418.0095 0.0338 -1.0000 -1.0000 1625981 1579871784.80 151.4398 59.9956 32.0000 1.9870 1.9879 417.6372 417.8608 0.0335 -1.0000 -1.0000 1626043 1579871784.90 151.4398 59.9956 32.0000 1.9871 1.9880 417.5881 417.8131 0.0338 -1.0000 -1.0000 1626121 1579871785.00 151.4398 59.9956 32.0000 1.9868 1.9877 417.9673 418.1921 0.0337 -1.0000 -1.0000 1626184 1579871785.10 151.4398 59.9956 32.0000 1.9858 1.9867 417.8526 418.0771 0.0337 -1.0000 -1.0000 1626246 1579871785.20 151.4398 59.9956 32.0000 1.9867 1.9876 417.7199 417.9442 0.0337 -1.0000 -1.0000 1626324 1579871785.30 151.4705 59.9956 32.0000 1.9875 1.9884 417.6433 417.8676 0.0337 -1.0000 -1.0000 1626387 1579871785.40 151.4705 59.9956 32.0000 1.9871 1.9880 417.6625 417.8864 0.0336 -1.0000 -1.0000 1626449 1579871785.50 151.4705 59.9956 32.0000 1.9867 1.9876 417.8174 418.0408 0.0336 -1.0000 -1.0000 1626512 1579871785.60 151.4705 59.9956 32.0000 1.9862 1.9871 417.8546 418.0790 0.0338 -1.0000 -1.0000 1626574 1579871785.70 151.4705 59.9956 32.0000 1.9877 1.9885 417.7878 418.0127 0.0338 -1.0000 -1.0000 1626715 1579871785.80 151.5316 59.9956 32.0000 1.9876 1.9885 417.6219 417.8462 0.0337 -1.0000 -1.0000 1626777 1579871785.90 151.5989 59.9956 32.0000 1.9878 1.9886 417.6009 417.8249 0.0337 -1.0000 -1.0000 1626840 1579871786.00 151.5989 59.9956 32.0000 1.9870 1.9879 417.6351 417.8596 0.0337 -1.0000 -1.0000 1626918 1579871786.10 151.5989 59.9956 32.0000 1.9864 1.9873 417.7921 418.0167 0.0337 -1.0000 -1.0000 1626980 1579871786.20 151.5989 59.9956 32.0000 1.9876 1.9884 417.7493 417.9740 0.0337 -1.0000 -1.0000 1627043 1579871786.30 151.5989 59.9956 32.0000 1.9875 1.9884 417.6103 417.8348 0.0337 -1.0000 -1.0000 1627230 1579871786.40 151.5186 59.9956 32.0000 1.9866 1.9875 417.5739 417.7989 0.0337 -1.0000 -1.0000 1627293 1579871786.50 151.5186 59.9956 32.0000 1.9853 1.9861 417.7518 417.9756 0.0336 -1.0000 -1.0000 1627340 1579871786.60 151.5186 59.9956 32.0000 1.9858 1.9867 417.8756 418.1011 0.0339 -1.0000 -1.0000 1627418 1579871786.70 151.5186 59.9956 32.0000 1.9869 1.9877 417.7418 417.9656 0.0336 -1.0000 -1.0000 1627480 1579871786.80 151.5186 59.9956 32.0000 1.9863 1.9872 417.6615 417.8858 0.0337 -1.0000 -1.0000 1627543 1579871786.90 151.5186 59.9956 32.0000 1.9870 1.9879 417.5805 417.8056 0.0339 -1.0000 -1.0000 1627621 1579871787.00 151.5122 59.9956 32.0000 1.9868 1.9877 417.6103 417.8343 0.0336 -1.0000 -1.0000 1627684 1579871787.10 151.5122 59.9956 32.0000 1.9865 1.9874 417.7544 417.9786 0.0337 -1.0000 -1.0000 1627746 1579871787.20 151.5122 59.9956 32.0000 1.9860 1.9869 417.6807 417.9046 0.0336 -1.0000 -1.0000 1627809 1579871787.30 151.5122 59.9956 32.0000 1.9870 1.9879 417.6798 417.9038 0.0337 -1.0000 -1.0000 1627996 1579871787.40 151.5122 59.9956 32.0000 1.9866 1.9875 417.5877 417.8124 0.0338 -1.0000 -1.0000 1628059 1579871787.50 151.4310 59.9956 32.0000 1.9871 1.9879 417.6583 417.8835 0.0338 -1.0000 -1.0000 1628121 1579871787.60 151.4310 59.9956 32.0000 1.9859 1.9867 417.8504 418.0747 0.0336 -1.0000 -1.0000 1628184 1579871787.70 151.4310 59.9956 32.0000 1.9863 1.9872 417.7956 418.0196 0.0337 -1.0000 -1.0000 1628262 1579871787.80 151.4310 59.9956 32.0000 1.9867 1.9876 417.6646 417.8891 0.0337 -1.0000 -1.0000 1628496 1579871787.90 151.4310 59.9956 32.0000 1.9866 1.9874 417.6166 417.8410 0.0337 -1.0000 -1.0000 1628559 1579871788.00 151.4373 59.9956 32.0000 1.9867 1.9876 417.6759 417.9002 0.0338 -1.0000 -1.0000 1628637 1579871788.10 151.4586 59.9956 32.0000 1.9865 1.9874 417.7145 417.9395 0.0338 -1.0000 -1.0000 1628699 1579871788.20 151.4586 59.9956 32.0000 1.9859 1.9868 417.8128 418.0378 0.0338 -1.0000 -1.0000 1628762 1579871788.30 151.4586 59.9956 32.0000 1.9864 1.9873 417.7602 417.9847 0.0337 -1.0000 -1.0000 1629355 1579871788.40 151.4586 59.9956 32.0000 1.9873 1.9881 417.5804 417.8048 0.0337 -1.0000 -1.0000 1629418 1579871788.50 151.4586 59.9956 32.0000 1.9865 1.9874 417.6905 417.9139 0.0336 -1.0000 -1.0000 1629481 1579871788.60 151.5317 59.9956 32.0000 1.9862 1.9870 417.8348 418.0596 0.0338 -1.0000 -1.0000 1629543 1579871788.70 151.5317 59.9956 32.0000 1.9867 1.9876 417.8005 418.0256 0.0338 -1.0000 -1.0000 1629605 1579871788.80 151.5317 59.9956 32.0000 1.9873 1.9882 417.7186 417.9438 0.0338 -1.0000 -1.0000 1629730 1579871788.90 151.5317 59.9956 32.0000 1.9870 1.9879 417.6024 417.8267 0.0337 -1.0000 -1.0000 1629809 1579871789.00 151.5317 59.9956 32.0000 1.9866 1.9875 417.6610 417.8846 0.0336 -1.0000 -1.0000 1629871 1579871789.10 151.5629 59.9956 32.0000 1.9857 1.9866 417.8530 418.0773 0.0337 -1.0000 -1.0000 1629934 1579871789.20 151.5654 59.9956 32.0000 1.9860 1.9869 417.8334 418.0575 0.0336 -1.0000 -1.0000 1630012 1579871789.30 151.5654 59.9956 32.0000 1.9864 1.9873 417.7404 417.9644 0.0337 -1.0000 -1.0000 1630246 1579871789.40 151.5654 59.9956 32.0000 1.9870 1.9879 417.7373 417.9625 0.0338 -1.0000 -1.0000 1630309 1579871789.50 151.5654 59.9956 32.0000 1.9861 1.9870 417.7362 417.9612 0.0338 -1.0000 -1.0000 1630387 1579871789.60 151.5654 59.9956 32.0000 1.9855 1.9863 417.8285 418.0534 0.0338 -1.0000 -1.0000 1630434 1579871789.70 151.5260 59.9954 32.0000 1.9864 1.9873 417.8278 418.0524 0.0337 -1.0000 -1.0000 1630512 1579871789.80 151.4893 59.9952 32.0000 1.9872 1.9881 417.6954 417.9197 0.0337 -1.0000 -1.0000 1630574 1579871789.90 151.4893 59.9952 32.0000 1.9873 1.9882 417.6031 417.8282 0.0338 -1.0000 -1.0000 1630637 1579871790.00 151.4893 59.9952 32.0000 1.9868 1.9877 417.6095 417.8337 0.0337 -1.0000 -1.0000 1630715 1579871790.10 151.4893 59.9952 32.0000 1.9859 1.9868 417.6939 417.9179 0.0336 -1.0000 -1.0000 1630777 1579871790.20 151.4893 59.9952 32.0000 1.9860 1.9868 417.8388 418.0634 0.0338 -1.0000 -1.0000 1630840 1579871790.30 151.4893 59.9952 32.0000 1.9862 1.9870 417.7159 417.9411 0.0338 -1.0000 -1.0000 1630918 1579871790.40 151.3984 59.9952 32.0000 1.9871 1.9880 417.5963 417.8204 0.0336 -1.0000 -1.0000 1631246 1579871790.50 151.3984 59.9952 32.0000 1.9869 1.9878 417.6012 417.8252 0.0337 -1.0000 -1.0000 1631309 1579871790.60 151.3984 59.9952 32.0000 1.9857 1.9866 417.8619 418.0878 0.0338 -1.0000 -1.0000 1631371 1579871790.70 151.3984 59.9952 32.0000 1.9855 1.9864 417.8845 418.1095 0.0338 -1.0000 -1.0000 1631434 1579871790.80 151.3984 59.9952 32.0000 1.9864 1.9873 417.7642 417.9880 0.0337 -1.0000 -1.0000 1631496 1579871790.90 151.3984 59.9952 32.0000 1.9872 1.9881 417.5650 417.7897 0.0337 -1.0000 -1.0000 1631730 1579871791.00 151.3984 59.9952 32.0000 1.9869 1.9878 417.5988 417.8238 0.0339 -1.0000 -1.0000 1631793 1579871791.10 151.4896 59.9952 32.0000 1.9863 1.9872 417.6634 417.8879 0.0337 -1.0000 -1.0000 1631855 1579871791.20 151.4896 59.9952 32.0000 1.9865 1.9873 417.8033 418.0270 0.0336 -1.0000 -1.0000 1631934 1579871791.30 151.4896 59.9952 32.0000 1.9868 1.9877 417.8260 418.0497 0.0336 -1.0000 -1.0000 1631996 1579871791.40 151.4896 59.9952 32.0000 1.9868 1.9877 417.6632 417.8890 0.0339 -1.0000 -1.0000 1632246 1579871791.50 151.4896 59.9952 32.0000 1.9875 1.9884 417.6719 417.8962 0.0337 -1.0000 -1.0000 1632309 1579871791.60 151.5116 59.9952 32.0000 1.9872 1.9881 417.6241 417.8485 0.0338 -1.0000 -1.0000 1632371 1579871791.70 151.5631 59.9952 32.0000 1.9867 1.9876 417.8545 418.0797 0.0338 -1.0000 -1.0000 1632434 1579871791.80 151.5631 59.9952 32.0000 1.9867 1.9876 417.7568 417.9815 0.0338 -1.0000 -1.0000 1632512 1579871791.90 151.5631 59.9952 32.0000 1.9877 1.9886 417.6408 417.8652 0.0337 -1.0000 -1.0000 1632980 1579871792.00 151.5631 59.9952 32.0000 1.9871 1.9879 417.7647 417.9894 0.0338 -1.0000 -1.0000 1633059 1579871792.10 151.5631 59.9952 32.0000 1.9863 1.9872 417.8064 418.0313 0.0338 -1.0000 -1.0000 1633121 1579871792.20 151.5610 59.9952 32.0000 1.9868 1.9877 417.7349 417.9597 0.0338 -1.0000 -1.0000 1633184 1579871792.30 151.5610 59.9952 32.0000 1.9866 1.9874 417.6815 417.9055 0.0336 -1.0000 -1.0000 1633246 1579871792.40 151.5610 59.9952 32.0000 1.9877 1.9886 417.6583 417.8822 0.0337 -1.0000 -1.0000 1633481 1579871792.50 151.5610 59.9952 32.0000 1.9879 1.9888 417.7253 417.9499 0.0337 -1.0000 -1.0000 1633543 1579871792.60 151.5610 59.9952 32.0000 1.9868 1.9877 417.6988 417.9234 0.0337 -1.0000 -1.0000 1633605 1579871792.70 151.5610 59.9952 32.0000 1.9858 1.9867 417.8414 418.0661 0.0337 -1.0000 -1.0000 1633668 1579871792.80 151.5198 59.9952 32.0000 1.9868 1.9877 417.6957 417.9200 0.0337 -1.0000 -1.0000 1633746 1579871792.90 151.5157 59.9952 32.0000 1.9873 1.9882 417.5989 417.8228 0.0337 -1.0000 -1.0000 1633981 1579871793.00 151.5157 59.9952 32.0000 1.9874 1.9883 417.7164 417.9410 0.0337 -1.0000 -1.0000 1634043 1579871793.10 151.5157 59.9952 32.0000 1.9860 1.9868 417.8009 418.0259 0.0338 -1.0000 -1.0000 1634105 1579871793.20 151.5157 59.9952 32.0000 1.9868 1.9877 417.7919 418.0166 0.0337 -1.0000 -1.0000 1634184 1579871793.30 151.5157 59.9952 32.0000 1.9869 1.9878 417.7406 417.9652 0.0337 -1.0000 -1.0000 1634246 1579871793.40 151.4859 59.9952 32.0000 1.9872 1.9881 417.6070 417.8309 0.0336 -1.0000 -1.0000 1634480 1579871793.50 151.4859 59.9952 32.0000 1.9869 1.9878 417.6137 417.8390 0.0339 -1.0000 -1.0000 1634543 1579871793.60 151.4859 59.9952 32.0000 1.9874 1.9883 417.8578 418.0830 0.0338 -1.0000 -1.0000 1634605 1579871793.70 151.4859 59.9952 32.0000 1.9866 1.9874 417.9288 418.1529 0.0336 -1.0000 -1.0000 1634684 1579871793.80 151.4859 59.9952 32.0000 1.9869 1.9878 417.7271 417.9510 0.0337 -1.0000 -1.0000 1634746 1579871793.90 151.5342 59.9952 32.0000 1.9870 1.9879 417.6871 417.9115 0.0337 -1.0000 -1.0000 1634809 1579871794.00 151.5401 59.9952 32.0000 1.9867 1.9876 417.8381 418.0620 0.0337 -1.0000 -1.0000 1634996 1579871794.10 151.5401 59.9952 32.0000 1.9864 1.9873 417.9614 418.1863 0.0338 -1.0000 -1.0000 1635059 1579871794.20 151.5401 59.9952 32.0000 1.9864 1.9873 417.8638 418.0887 0.0338 -1.0000 -1.0000 1635121 1579871794.30 151.5401 59.9952 32.0000 1.9876 1.9885 417.6659 417.8908 0.0338 -1.0000 -1.0000 1635199 1579871794.40 151.5431 59.9952 32.0000 1.9866 1.9875 417.6753 417.8991 0.0336 -1.0000 -1.0000 1635262 1579871794.50 151.5665 59.9952 32.0000 1.9868 1.9877 417.6286 417.8529 0.0337 -1.0000 -1.0000 1635449 1579871794.60 151.5665 59.9952 32.0000 1.9860 1.9869 417.7834 418.0079 0.0337 -1.0000 -1.0000 1635527 1579871794.70 151.5665 59.9952 32.0000 1.9871 1.9880 417.7026 417.9269 0.0337 -1.0000 -1.0000 1635590 1579871794.80 151.5665 59.9952 32.0000 1.9864 1.9873 417.6771 417.9016 0.0338 -1.0000 -1.0000 1635652 1579871794.90 151.5665 59.9952 32.0000 1.9877 1.9885 417.5942 417.8193 0.0338 -1.0000 -1.0000 1635730 1579871795.00 151.5714 59.9959 32.0000 1.9866 1.9874 417.7164 417.9412 0.0338 -1.0000 -1.0000 1636762 1579871795.10 151.5714 59.9959 32.0000 1.9853 1.9862 417.8857 418.1105 0.0338 -1.0000 -1.0000 1636824 1579871795.20 151.5714 59.9959 32.0000 1.9872 1.9881 417.6449 417.8697 0.0337 -1.0000 -1.0000 1636902 1579871795.30 151.5714 59.9959 32.0000 1.9871 1.9879 417.6248 417.8491 0.0337 -1.0000 -1.0000 1636965 1579871795.40 151.5714 59.9959 32.0000 1.9867 1.9876 417.7004 417.9249 0.0337 -1.0000 -1.0000 1637043 1579871795.50 151.5783 59.9959 32.0000 1.9861 1.9870 417.7535 417.9781 0.0337 -1.0000 -1.0000 1637105 1579871795.60 151.5817 59.9959 32.0000 1.9860 1.9869 417.8370 418.0620 0.0338 -1.0000 -1.0000 1637168 1579871795.70 151.5817 59.9959 32.0000 1.9865 1.9873 417.8557 418.0795 0.0337 -1.0000 -1.0000 1637246 1579871795.80 151.5817 59.9959 32.0000 1.9879 1.9888 417.6769 417.9010 0.0336 -1.0000 -1.0000 1637309 1579871795.90 151.5817 59.9959 32.0000 1.9877 1.9886 417.6241 417.8490 0.0338 -1.0000 -1.0000 1637371 1579871796.00 151.5817 59.9959 32.0000 1.9868 1.9877 417.7425 417.9672 0.0338 -1.0000 -1.0000 1637449 1579871796.10 151.5192 59.9959 32.0000 1.9864 1.9873 417.7815 418.0068 0.0338 -1.0000 -1.0000 1637512 1579871796.20 151.5192 59.9959 32.0000 1.9873 1.9882 417.7131 417.9387 0.0339 -1.0000 -1.0000 1637574 1579871796.30 151.5192 59.9959 32.0000 1.9884 1.9893 417.6723 417.8971 0.0337 -1.0000 -1.0000 1637637 1579871796.40 151.5192 59.9959 32.0000 1.9881 1.9889 417.6294 417.8540 0.0338 -1.0000 -1.0000 1637699 1579871796.50 151.5192 59.9959 32.0000 1.9877 1.9886 417.8255 418.0505 0.0338 -1.0000 -1.0000 1637762 1579871796.60 151.5192 59.9959 32.0000 1.9865 1.9874 417.9066 418.1311 0.0338 -1.0000 -1.0000 1637840 1579871796.70 151.6182 59.9959 32.0000 1.9869 1.9878 417.7827 418.0069 0.0336 -1.0000 -1.0000 1637902 1579871796.80 151.6182 59.9959 32.0000 1.9876 1.9885 417.8422 418.0675 0.0338 -1.0000 -1.0000 1637965 1579871796.90 151.6182 59.9959 32.0000 1.9881 1.9890 417.6301 417.8544 0.0337 -1.0000 -1.0000 1638027 1579871797.00 151.6182 59.9959 32.0000 1.9878 1.9887 417.6607 417.8844 0.0336 -1.0000 -1.0000 1638090 1579871797.10 151.6182 59.9959 32.0000 1.9871 1.9880 417.8216 418.0462 0.0337 -1.0000 -1.0000 1638168 1579871797.20 151.6182 59.9959 32.0000 1.9870 1.9879 417.8654 418.0900 0.0337 -1.0000 -1.0000 1638230 1579871797.30 151.6182 59.9959 32.0000 1.9871 1.9880 417.6695 417.8941 0.0337 -1.0000 -1.0000 1638293 1579871797.40 151.6182 59.9959 32.0000 1.9875 1.9884 417.6974 417.9211 0.0336 -1.0000 -1.0000 1638371 1579871797.50 151.6182 59.9959 32.0000 1.9871 1.9880 417.7576 417.9820 0.0337 -1.0000 -1.0000 1638496 1579871797.60 151.6182 59.9959 32.0000 1.9868 1.9877 417.8724 418.0968 0.0337 -1.0000 -1.0000 1638559 1579871797.70 151.6182 59.9959 32.0000 1.9869 1.9878 417.7294 417.9543 0.0338 -1.0000 -1.0000 1638637 1579871797.80 151.5983 59.9959 32.0000 1.9876 1.9885 417.6700 417.8948 0.0338 -1.0000 -1.0000 1638699 1579871797.90 151.5983 59.9959 32.0000 1.9872 1.9881 417.4870 417.7117 0.0338 -1.0000 -1.0000 1638762 1579871798.00 151.5983 59.9959 32.0000 1.9879 1.9888 417.7172 417.9416 0.0338 -1.0000 -1.0000 1638824 1579871798.10 151.5983 59.9959 32.0000 1.9862 1.9871 417.7921 418.0170 0.0337 -1.0000 -1.0000 1639262 1579871798.20 151.5983 59.9959 32.0000 1.9865 1.9873 417.8689 418.0934 0.0338 -1.0000 -1.0000 1639324 1579871798.30 151.5231 59.9959 32.0000 1.9864 1.9873 417.7960 418.0216 0.0339 -1.0000 -1.0000 1639402 1579871798.40 151.4616 59.9959 32.0000 1.9875 1.9884 417.6580 417.8822 0.0336 -1.0000 -1.0000 1639465 1579871798.50 151.4616 59.9959 32.0000 1.9871 1.9879 417.6199 417.8446 0.0338 -1.0000 -1.0000 1639527 1579871798.60 151.4616 59.9959 32.0000 1.9864 1.9873 417.7194 417.9450 0.0339 -1.0000 -1.0000 1639590 1579871798.70 151.4616 59.9959 32.0000 1.9863 1.9872 417.8566 418.0816 0.0338 -1.0000 -1.0000 1639652 1579871798.80 151.4616 59.9959 32.0000 1.9866 1.9875 417.8635 418.0883 0.0337 -1.0000 -1.0000 1639715 1579871798.90 151.4949 59.9959 32.0000 1.9881 1.9889 417.6831 417.9067 0.0336 -1.0000 -1.0000 1639793 1579871799.00 151.5010 59.9959 32.0000 1.9873 1.9882 417.6383 417.8633 0.0338 -1.0000 -1.0000 1639855 1579871799.10 151.5010 59.9959 32.0000 1.9877 1.9886 417.7129 417.9379 0.0338 -1.0000 -1.0000 1639981 1579871799.20 151.5010 59.9959 32.0000 1.9866 1.9875 417.8257 418.0501 0.0337 -1.0000 -1.0000 1640059 1579871799.30 151.5010 59.9959 32.0000 1.9865 1.9874 417.9277 418.1517 0.0336 -1.0000 -1.0000 1640121 1579871799.40 151.5010 59.9959 32.0000 1.9866 1.9875 417.8245 418.0488 0.0337 -1.0000 -1.0000 1640184 1579871799.50 151.5138 59.9959 32.0000 1.9871 1.9880 417.7383 417.9630 0.0337 -1.0000 -1.0000 1640246 1579871799.60 151.5138 59.9959 32.0000 1.9872 1.9881 417.7480 417.9723 0.0337 -1.0000 -1.0000 1640496 1579871799.70 151.5138 59.9959 32.0000 1.9865 1.9874 417.9526 418.1775 0.0338 -1.0000 -1.0000 1640559 1579871799.80 151.5138 59.9959 32.0000 1.9867 1.9876 417.7651 417.9901 0.0338 -1.0000 -1.0000 1640621 1579871799.90 151.5138 59.9959 32.0000 1.9872 1.9881 417.6573 417.8825 0.0338 -1.0000 -1.0000 1640684 1579871800.00 151.5469 59.9964 32.0000 1.9861 1.9870 417.6014 417.8259 0.0337 -1.0000 -1.0000 1640762 1579871800.10 151.5469 59.9964 32.0000 1.9863 1.9872 417.7901 418.0145 0.0338 -1.0000 -1.0000 1640996 1579871800.20 151.5469 59.9964 32.0000 1.9870 1.9878 417.8914 418.1169 0.0339 -1.0000 -1.0000 1641059 1579871800.30 151.5469 59.9964 32.0000 1.9870 1.9879 417.6918 417.9163 0.0337 -1.0000 -1.0000 1641121 1579871800.40 151.5469 59.9964 32.0000 1.9868 1.9877 417.6203 417.8446 0.0338 -1.0000 -1.0000 1641184 1579871800.50 151.5469 59.9964 32.0000 1.9873 1.9882 417.6070 417.8322 0.0338 -1.0000 -1.0000 1641246 1579871800.60 151.5640 59.9964 32.0000 1.9868 1.9877 417.7241 417.9471 0.0336 -1.0000 -1.0000 1641512 1579871800.70 151.5640 59.9964 32.0000 1.9863 1.9872 417.8809 418.1067 0.0339 -1.0000 -1.0000 1641574 1579871800.80 151.5640 59.9964 32.0000 1.9870 1.9879 417.7723 417.9978 0.0338 -1.0000 -1.0000 1641637 1579871800.90 151.5640 59.9964 32.0000 1.9874 1.9883 417.6951 417.9202 0.0338 -1.0000 -1.0000 1641715 1579871801.00 151.5640 59.9964 32.0000 1.9869 1.9878 417.6827 417.9089 0.0340 -1.0000 -1.0000 1641777 1579871801.10 151.4965 59.9964 32.0000 1.9862 1.9871 417.7513 417.9774 0.0339 -1.0000 -1.0000 1642012 1579871801.20 151.4965 59.9964 32.0000 1.9862 1.9871 417.9208 418.1462 0.0338 -1.0000 -1.0000 1642090 1579871801.30 151.4965 59.9964 32.0000 1.9869 1.9878 417.8811 418.1056 0.0337 -1.0000 -1.0000 1642152 1579871801.40 151.4965 59.9964 32.0000 1.9874 1.9883 417.6815 417.9075 0.0341 -1.0000 -1.0000 1642215 1579871801.50 151.4965 59.9964 32.0000 1.9880 1.9889 417.6270 417.8522 0.0338 -1.0000 -1.0000 1642278 1579871801.60 151.4956 59.9964 32.0000 1.9875 1.9884 417.7045 417.9295 0.0338 -1.0000 -1.0000 1642512 1579871801.70 151.4771 59.9964 32.0000 1.9865 1.9873 417.7228 417.9473 0.0337 -1.0000 -1.0000 1642590 1579871801.80 151.4771 59.9964 32.0000 1.9866 1.9874 417.8781 418.1035 0.0338 -1.0000 -1.0000 1642652 1579871801.90 151.4771 59.9964 32.0000 1.9869 1.9878 417.7030 417.9277 0.0338 -1.0000 -1.0000 1642715 1579871802.00 151.4771 59.9964 32.0000 1.9871 1.9880 417.6409 417.8660 0.0338 -1.0000 -1.0000 1642777 1579871802.10 151.4771 59.9964 32.0000 1.9861 1.9869 417.7163 417.9419 0.0340 -1.0000 -1.0000 1642840 1579871802.20 151.4785 59.9964 32.0000 1.9865 1.9874 417.8079 418.0347 0.0342 -1.0000 -1.0000 1643027 1579871802.30 151.4894 59.9964 32.0000 1.9856 1.9865 417.8618 418.0930 0.0349 -1.0000 -1.0000 1643090 1579871802.40 151.4894 59.9964 32.0000 1.9863 1.9872 417.6925 417.9251 0.0349 -1.0000 -1.0000 1643152 1579871802.50 151.4894 59.9964 32.0000 1.9863 1.9872 417.7115 417.9408 0.0343 -1.0000 -1.0000 1643215 1579871802.60 151.4894 59.9964 32.0000 1.9868 1.9877 417.7674 417.9930 0.0338 -1.0000 -1.0000 1643293 1579871802.70 151.4894 59.9964 32.0000 1.9864 1.9873 417.9097 418.1355 0.0339 -1.0000 -1.0000 1643543 1579871802.80 151.5213 59.9964 32.0000 1.9861 1.9870 417.8356 418.0604 0.0338 -1.0000 -1.0000 1643605 1579871802.90 151.5213 59.9964 32.0000 1.9870 1.9879 417.7042 417.9284 0.0336 -1.0000 -1.0000 1643684 1579871803.00 151.5213 59.9964 32.0000 1.9866 1.9875 417.6488 417.8738 0.0339 -1.0000 -1.0000 1643746 1579871803.10 151.5213 59.9964 32.0000 1.9863 1.9872 417.7761 418.0010 0.0337 -1.0000 -1.0000 1643809 1579871803.20 151.5213 59.9964 32.0000 1.9862 1.9870 417.7876 418.0123 0.0338 -1.0000 -1.0000 1643887 1579871803.30 151.5287 59.9964 32.0000 1.9865 1.9873 417.6392 417.8644 0.0338 -1.0000 -1.0000 1643949 1579871803.40 151.5487 59.9964 32.0000 1.9866 1.9875 417.5657 417.7894 0.0337 -1.0000 -1.0000 1644012 1579871803.50 151.5487 59.9964 32.0000 1.9864 1.9872 417.6195 417.8449 0.0338 -1.0000 -1.0000 1644074 1579871803.60 151.5487 59.9964 32.0000 1.9860 1.9869 417.7886 418.0126 0.0336 -1.0000 -1.0000 1644137 1579871803.70 151.5487 59.9964 32.0000 1.9867 1.9876 417.8000 418.0239 0.0337 -1.0000 -1.0000 1644480 1579871803.80 151.5487 59.9964 32.0000 1.9865 1.9873 417.5828 417.8076 0.0338 -1.0000 -1.0000 1644543 1579871803.90 151.4913 59.9964 32.0000 1.9867 1.9876 417.6006 417.8247 0.0337 -1.0000 -1.0000 1644605 1579871804.00 151.4913 59.9964 32.0000 1.9861 1.9870 417.6666 417.8917 0.0338 -1.0000 -1.0000 1644668 1579871804.10 151.4913 59.9964 32.0000 1.9864 1.9873 417.7001 417.9254 0.0338 -1.0000 -1.0000 1644746 1579871804.20 151.4913 59.9964 32.0000 1.9870 1.9878 417.6682 417.8933 0.0338 -1.0000 -1.0000 1644809 1579871804.30 151.4913 59.9964 32.0000 1.9867 1.9876 417.5675 417.7917 0.0336 -1.0000 -1.0000 1644871 1579871804.40 151.4653 59.9964 32.0000 1.9859 1.9868 417.5857 417.8092 0.0337 -1.0000 -1.0000 1644934 1579871804.50 151.4597 59.9964 32.0000 1.9861 1.9869 417.7424 417.9684 0.0340 -1.0000 -1.0000 1644996 1579871804.60 151.4597 59.9964 32.0000 1.9859 1.9868 417.8295 418.0557 0.0339 -1.0000 -1.0000 1645074 1579871804.70 151.4597 59.9964 32.0000 1.9865 1.9874 417.7581 417.9822 0.0336 -1.0000 -1.0000 1645293 1579871804.80 151.4597 59.9964 32.0000 1.9872 1.9881 417.6829 417.9075 0.0338 -1.0000 -1.0000 1645355 1579871804.90 151.4615 59.9964 32.0000 1.9862 1.9871 417.7114 417.9361 0.0337 -1.0000 -1.0000 1645434 1579871805.00 151.5157 59.9964 32.0000 1.9856 1.9865 417.8377 418.0619 0.0337 -1.0000 -1.0000 1645496 1579871805.10 151.5157 59.9964 32.0000 1.9859 1.9867 417.8356 418.0602 0.0337 -1.0000 -1.0000 1645559 1579871805.20 151.5157 59.9964 32.0000 1.9873 1.9882 417.7144 417.9386 0.0337 -1.0000 -1.0000 1646293 1579871805.30 151.5157 59.9964 32.0000 1.9877 1.9885 417.7304 417.9553 0.0337 -1.0000 -1.0000 1646355 1579871805.40 151.5157 59.9964 32.0000 1.9863 1.9872 417.8629 418.0871 0.0338 -1.0000 -1.0000 1646418 1579871805.50 151.5750 59.9964 32.0000 1.9867 1.9876 417.7893 418.0144 0.0338 -1.0000 -1.0000 1646480 1579871805.60 151.5750 59.9964 32.0000 1.9875 1.9884 417.6423 417.8670 0.0337 -1.0000 -1.0000 1646543 1579871805.70 151.5750 59.9964 32.0000 1.9872 1.9881 417.5898 417.8141 0.0337 -1.0000 -1.0000 1646621 1579871805.80 151.5750 59.9964 32.0000 1.9871 1.9880 417.6940 417.9180 0.0337 -1.0000 -1.0000 1646684 1579871805.90 151.5750 59.9964 32.0000 1.9862 1.9871 417.8486 418.0747 0.0339 -1.0000 -1.0000 1646746 1579871806.00 151.5792 59.9964 32.0000 1.9870 1.9879 417.9159 418.1405 0.0338 -1.0000 -1.0000 1646809 1579871806.10 151.5832 59.9964 32.0000 1.9863 1.9872 417.7952 418.0202 0.0337 -1.0000 -1.0000 1646871 1579871806.20 151.5832 59.9964 32.0000 1.9868 1.9877 417.7045 417.9283 0.0337 -1.0000 -1.0000 1647059 1579871806.30 151.5832 59.9964 32.0000 1.9871 1.9879 417.7346 417.9603 0.0340 -1.0000 -1.0000 1647121 1579871806.40 151.5832 59.9964 32.0000 1.9863 1.9871 417.8792 418.1051 0.0339 -1.0000 -1.0000 1647184 1579871806.50 151.5832 59.9964 32.0000 1.9863 1.9872 417.8270 418.0517 0.0338 -1.0000 -1.0000 1647246 1579871806.60 151.5665 59.9964 32.0000 1.9865 1.9874 417.8033 418.0288 0.0339 -1.0000 -1.0000 1647324 1579871806.70 151.5665 59.9964 32.0000 1.9873 1.9882 417.5276 417.7514 0.0336 -1.0000 -1.0000 1648027 1579871806.80 151.5665 59.9964 32.0000 1.9873 1.9882 417.5989 417.8230 0.0337 -1.0000 -1.0000 1648090 1579871806.90 151.5665 59.9964 32.0000 1.9861 1.9870 417.7735 417.9986 0.0338 -1.0000 -1.0000 1648152 1579871807.00 151.5665 59.9964 32.0000 1.9860 1.9869 417.8513 418.0756 0.0337 -1.0000 -1.0000 1648230 1579871807.10 151.4842 59.9964 32.0000 1.9862 1.9871 417.8304 418.0557 0.0338 -1.0000 -1.0000 1648293 1579871807.20 151.4697 59.9964 32.0000 1.9871 1.9880 417.7228 417.9474 0.0337 -1.0000 -1.0000 1648543 1579871807.30 151.4697 59.9964 32.0000 1.9870 1.9879 417.6618 417.8871 0.0338 -1.0000 -1.0000 1648605 1579871807.40 151.4697 59.9964 32.0000 1.9864 1.9873 417.7591 417.9842 0.0338 -1.0000 -1.0000 1648668 1579871807.50 151.4697 59.9964 32.0000 1.9871 1.9880 417.8768 418.1023 0.0339 -1.0000 -1.0000 1648730 1579871807.60 151.4697 59.9964 32.0000 1.9877 1.9886 417.8010 418.0265 0.0338 -1.0000 -1.0000 1648793 1579871807.70 151.5642 59.9964 32.0000 1.9877 1.9886 417.6490 417.8732 0.0336 -1.0000 -1.0000 1648887 1579871807.80 151.5642 59.9964 32.0000 1.9864 1.9873 417.8351 418.0592 0.0337 -1.0000 -1.0000 1648949 1579871807.90 151.5642 59.9964 32.0000 1.9864 1.9873 417.9511 418.1756 0.0337 -1.0000 -1.0000 1649137 1579871808.00 151.5642 59.9964 32.0000 1.9869 1.9877 417.8723 418.0973 0.0337 -1.0000 -1.0000 1649215 1579871808.10 151.5642 59.9964 32.0000 1.9873 1.9882 417.7837 418.0076 0.0336 -1.0000 -1.0000 1649277 1579871808.20 151.6044 59.9964 32.0000 1.9877 1.9886 417.6607 417.8859 0.0339 -1.0000 -1.0000 1649340 1579871808.30 151.6044 59.9964 32.0000 1.9868 1.9877 417.7603 417.9861 0.0339 -1.0000 -1.0000 1649418 1579871808.40 151.6044 59.9964 32.0000 1.9864 1.9873 417.8537 418.0778 0.0336 -1.0000 -1.0000 1649481 1579871808.50 151.6044 59.9964 32.0000 1.9861 1.9870 417.8180 418.0423 0.0337 -1.0000 -1.0000 1649543 1579871808.60 151.6044 59.9964 32.0000 1.9873 1.9881 417.6815 417.9068 0.0338 -1.0000 -1.0000 1649605 1579871808.70 151.6044 59.9964 32.0000 1.9875 1.9884 417.6572 417.8828 0.0339 -1.0000 -1.0000 1649668 1579871808.80 151.6044 59.9964 32.0000 1.9866 1.9875 417.7884 418.0133 0.0338 -1.0000 -1.0000 1649746 1579871808.90 151.5461 59.9964 32.0000 1.9863 1.9872 417.8318 418.0568 0.0338 -1.0000 -1.0000 1649809 1579871809.00 151.5461 59.9964 32.0000 1.9868 1.9877 417.7392 417.9639 0.0338 -1.0000 -1.0000 1649887 1579871809.10 151.5461 59.9964 32.0000 1.9870 1.9879 417.7490 417.9736 0.0337 -1.0000 -1.0000 1649934 1579871809.20 151.5461 59.9964 32.0000 1.9870 1.9879 417.6047 417.8295 0.0339 -1.0000 -1.0000 1650012 1579871809.30 151.5461 59.9964 32.0000 1.9868 1.9877 417.7841 418.0101 0.0339 -1.0000 -1.0000 1650730 1579871809.40 151.5013 59.9964 32.0000 1.9860 1.9869 417.8905 418.1153 0.0337 -1.0000 -1.0000 1650809 1579871809.50 151.4678 59.9964 32.0000 1.9869 1.9878 417.7968 418.0215 0.0338 -1.0000 -1.0000 1650871 1579871809.60 151.4678 59.9964 32.0000 1.9875 1.9884 417.7735 417.9981 0.0337 -1.0000 -1.0000 1650934 1579871809.70 151.4678 59.9964 32.0000 1.9873 1.9882 417.7877 418.0126 0.0338 -1.0000 -1.0000 1651012 1579871809.80 151.4678 59.9964 32.0000 1.9862 1.9871 417.9370 418.1616 0.0337 -1.0000 -1.0000 1651074 1579871809.90 151.4678 59.9964 32.0000 1.9865 1.9874 417.9207 418.1452 0.0337 -1.0000 -1.0000 1651137 1579871810.00 151.5031 59.9968 32.0000 1.9875 1.9883 417.5960 417.8212 0.0338 -1.0000 -1.0000 1651199 1579871810.10 151.5031 59.9968 32.0000 1.9872 1.9881 417.5866 417.8115 0.0338 -1.0000 -1.0000 1651262 1579871810.20 151.5031 59.9968 32.0000 1.9872 1.9881 417.6444 417.8699 0.0339 -1.0000 -1.0000 1651324 1579871810.30 151.5031 59.9968 32.0000 1.9875 1.9884 417.6993 417.9245 0.0338 -1.0000 -1.0000 1651402 1579871810.40 151.5031 59.9968 32.0000 1.9870 1.9878 417.8264 418.0509 0.0337 -1.0000 -1.0000 1651465 1579871810.50 151.5637 59.9968 32.0000 1.9871 1.9880 417.8439 418.0687 0.0338 -1.0000 -1.0000 1651527 1579871810.60 151.5665 59.9968 32.0000 1.9873 1.9882 417.6495 417.8746 0.0338 -1.0000 -1.0000 1651605 1579871810.70 151.5665 59.9968 32.0000 1.9879 1.9887 417.6174 417.8420 0.0337 -1.0000 -1.0000 1651668 1579871810.80 151.5665 59.9968 32.0000 1.9869 1.9878 417.7814 418.0057 0.0337 -1.0000 -1.0000 1651730 1579871810.90 151.5665 59.9968 32.0000 1.9862 1.9871 417.8002 418.0253 0.0338 -1.0000 -1.0000 1651793 1579871811.00 151.5665 59.9968 32.0000 1.9871 1.9880 417.6194 417.8442 0.0338 -1.0000 -1.0000 1651855 1579871811.10 151.5681 59.9968 32.0000 1.9864 1.9873 417.5626 417.7874 0.0338 -1.0000 -1.0000 1651918 1579871811.20 151.5681 59.9968 32.0000 1.9865 1.9873 417.7800 418.0061 0.0339 -1.0000 -1.0000 1651996 1579871811.30 151.5681 59.9968 32.0000 1.9862 1.9871 417.9014 418.1269 0.0339 -1.0000 -1.0000 1652059 1579871811.40 151.5681 59.9968 32.0000 1.9864 1.9873 417.8579 418.0833 0.0338 -1.0000 -1.0000 1652137 1579871811.50 151.5681 59.9968 32.0000 1.9874 1.9882 417.7066 417.9309 0.0337 -1.0000 -1.0000 1652199 1579871811.60 151.4741 59.9968 32.0000 1.9867 1.9876 417.6447 417.8690 0.0337 -1.0000 -1.0000 1652262 1579871811.70 151.4656 59.9968 32.0000 1.9865 1.9874 417.6933 417.9185 0.0338 -1.0000 -1.0000 1652324 1579871811.80 151.4656 59.9968 32.0000 1.9862 1.9871 417.7996 418.0254 0.0338 -1.0000 -1.0000 1652387 1579871811.90 151.4656 59.9968 32.0000 1.9866 1.9874 417.7705 417.9947 0.0336 -1.0000 -1.0000 1653059 1579871812.00 151.4656 59.9968 32.0000 1.9873 1.9882 417.6731 417.8968 0.0336 -1.0000 -1.0000 1653137 1579871812.10 151.4656 59.9968 32.0000 1.9874 1.9882 417.6771 417.9022 0.0339 -1.0000 -1.0000 1653199 1579871812.20 151.4656 59.9968 32.0000 1.9863 1.9872 417.8059 418.0313 0.0338 -1.0000 -1.0000 1653262 1579871812.30 151.5408 59.9968 32.0000 1.9858 1.9867 417.8932 418.1192 0.0340 -1.0000 -1.0000 1653340 1579871812.40 151.5408 59.9968 32.0000 1.9868 1.9876 417.7996 418.0240 0.0338 -1.0000 -1.0000 1653402 1579871812.50 151.5408 59.9968 32.0000 1.9869 1.9878 417.7588 417.9848 0.0339 -1.0000 -1.0000 1653465 1579871812.60 151.5408 59.9968 32.0000 1.9879 1.9888 417.6292 417.8547 0.0339 -1.0000 -1.0000 1653527 1579871812.70 151.5408 59.9968 32.0000 1.9869 1.9878 417.8860 418.1103 0.0337 -1.0000 -1.0000 1653590 1579871812.80 151.5495 59.9968 32.0000 1.9861 1.9870 417.8877 418.1126 0.0338 -1.0000 -1.0000 1653652 1579871812.90 151.5495 59.9968 32.0000 1.9864 1.9873 417.8409 418.0662 0.0338 -1.0000 -1.0000 1653762 1579871813.00 151.5495 59.9968 32.0000 1.9869 1.9877 417.7165 417.9411 0.0337 -1.0000 -1.0000 1653824 1579871813.10 151.5495 59.9968 32.0000 1.9877 1.9886 417.6909 417.9152 0.0337 -1.0000 -1.0000 1653887 1579871813.20 151.5495 59.9968 32.0000 1.9863 1.9871 417.7426 417.9675 0.0338 -1.0000 -1.0000 1653965 1579871813.30 151.5506 59.9968 32.0000 1.9864 1.9873 417.9125 418.1360 0.0336 -1.0000 -1.0000 1654027 1579871813.40 151.5518 59.9968 32.0000 1.9854 1.9863 417.8249 418.0504 0.0339 -1.0000 -1.0000 1654090 1579871813.50 151.5518 59.9968 32.0000 1.9868 1.9877 417.6372 417.8620 0.0337 -1.0000 -1.0000 1654746 1579871813.60 151.5518 59.9968 32.0000 1.9871 1.9880 417.5943 417.8193 0.0339 -1.0000 -1.0000 1654809 1579871813.70 151.5518 59.9968 32.0000 1.9875 1.9884 417.5953 417.8207 0.0338 -1.0000 -1.0000 1654887 1579871813.80 151.5518 59.9968 32.0000 1.9858 1.9867 417.7788 418.0040 0.0339 -1.0000 -1.0000 1654949 1579871813.90 151.5670 59.9968 32.0000 1.9861 1.9870 417.7811 418.0071 0.0339 -1.0000 -1.0000 1655012 1579871814.00 151.5670 59.9968 32.0000 1.9861 1.9870 417.8026 418.0276 0.0338 -1.0000 -1.0000 1655074 1579871814.10 151.5670 59.9968 32.0000 1.9870 1.9879 417.5793 417.8044 0.0338 -1.0000 -1.0000 1655152 1579871814.20 151.5670 59.9968 32.0000 1.9869 1.9877 417.7578 417.9829 0.0338 -1.0000 -1.0000 1655199 1579871814.30 151.5670 59.9968 32.0000 1.9861 1.9870 417.8697 418.0946 0.0338 -1.0000 -1.0000 1655277 1579871814.40 151.4545 59.9968 32.0000 1.9861 1.9870 417.8038 418.0286 0.0337 -1.0000 -1.0000 1655340 1579871814.50 151.4545 59.9968 32.0000 1.9874 1.9883 417.7193 417.9437 0.0338 -1.0000 -1.0000 1655574 1579871814.60 151.4545 59.9968 32.0000 1.9875 1.9884 417.6288 417.8544 0.0339 -1.0000 -1.0000 1655637 1579871814.70 151.4545 59.9968 32.0000 1.9872 1.9881 417.6051 417.8306 0.0339 -1.0000 -1.0000 1655699 1579871814.80 151.4545 59.9968 32.0000 1.9865 1.9874 417.8234 418.0477 0.0337 -1.0000 -1.0000 1655762 1579871814.90 151.4545 59.9968 32.0000 1.9862 1.9871 417.8200 418.0444 0.0337 -1.0000 -1.0000 1655840 1579871815.00 151.4364 59.9968 32.0000 1.9870 1.9879 417.7597 417.9835 0.0336 -1.0000 -1.0000 1656012 1579871815.10 151.4364 59.9968 32.0000 1.9873 1.9882 417.6798 417.9038 0.0337 -1.0000 -1.0000 1656074 1579871815.20 151.4364 59.9968 32.0000 1.9870 1.9879 417.6060 417.8302 0.0337 -1.0000 -1.0000 1656152 1579871815.30 151.4364 59.9968 32.0000 1.9861 1.9870 417.8838 418.1092 0.0338 -1.0000 -1.0000 1656215 1579871815.40 151.4364 59.9968 32.0000 1.9860 1.9869 417.8953 418.1200 0.0337 -1.0000 -1.0000 1656278 1579871815.50 151.4364 59.9968 32.0000 1.9866 1.9875 417.7776 418.0023 0.0337 -1.0000 -1.0000 1656340 1579871815.60 151.4364 59.9968 32.0000 1.9874 1.9883 417.6542 417.8795 0.0339 -1.0000 -1.0000 1656402 1579871815.70 151.5089 59.9968 32.0000 1.9868 1.9877 417.7092 417.9348 0.0338 -1.0000 -1.0000 1656480 1579871815.80 151.5089 59.9968 32.0000 1.9871 1.9880 417.7243 417.9494 0.0339 -1.0000 -1.0000 1656543 1579871815.90 151.5089 59.9968 32.0000 1.9857 1.9865 417.8916 418.1173 0.0339 -1.0000 -1.0000 1656605 1579871816.00 151.5089 59.9968 32.0000 1.9865 1.9874 417.7801 418.0055 0.0339 -1.0000 -1.0000 1656809 1579871816.10 151.5089 59.9968 32.0000 1.9868 1.9877 417.5907 417.8161 0.0339 -1.0000 -1.0000 1656871 1579871816.20 151.5464 59.9968 32.0000 1.9865 1.9874 417.5666 417.7906 0.0337 -1.0000 -1.0000 1656934 1579871816.30 151.5464 59.9968 32.0000 1.9871 1.9880 417.7203 417.9451 0.0338 -1.0000 -1.0000 1656996 1579871816.40 151.5464 59.9968 32.0000 1.9865 1.9874 417.8397 418.0650 0.0339 -1.0000 -1.0000 1657059 1579871816.50 151.5464 59.9968 32.0000 1.9869 1.9878 417.7132 417.9383 0.0338 -1.0000 -1.0000 1657121 1579871816.60 151.5464 59.9968 32.0000 1.9874 1.9882 417.6211 417.8458 0.0337 -1.0000 -1.0000 1657262 1579871816.70 151.5464 59.9968 32.0000 1.9871 1.9880 417.6103 417.8343 0.0337 -1.0000 -1.0000 1657324 1579871816.80 151.4129 59.9968 32.0000 1.9864 1.9873 417.7580 417.9830 0.0338 -1.0000 -1.0000 1657387 1579871816.90 151.4129 59.9968 32.0000 1.9857 1.9866 417.7739 417.9994 0.0338 -1.0000 -1.0000 1657465 1579871817.00 151.4129 59.9968 32.0000 1.9866 1.9875 417.7840 418.0078 0.0336 -1.0000 -1.0000 1657527 1579871817.10 151.4129 59.9968 32.0000 1.9875 1.9884 417.6864 417.9110 0.0338 -1.0000 -1.0000 1657996 1579871817.20 151.4129 59.9968 32.0000 1.9865 1.9874 417.6029 417.8280 0.0337 -1.0000 -1.0000 1658074 1579871817.30 151.4129 59.9968 32.0000 1.9862 1.9870 417.6917 417.9170 0.0339 -1.0000 -1.0000 1658137 1579871817.40 151.4360 59.9968 32.0000 1.9855 1.9864 417.7632 417.9886 0.0338 -1.0000 -1.0000 1658215 1579871817.50 151.4373 59.9968 32.0000 1.9866 1.9875 417.7700 417.9944 0.0336 -1.0000 -1.0000 1658278 1579871817.60 151.4373 59.9968 32.0000 1.9871 1.9880 417.6565 417.8808 0.0337 -1.0000 -1.0000 1658512 1579871817.70 151.4373 59.9968 32.0000 1.9868 1.9877 417.6447 417.8701 0.0338 -1.0000 -1.0000 1658590 1579871817.80 151.4373 59.9968 32.0000 1.9867 1.9875 417.6984 417.9239 0.0339 -1.0000 -1.0000 1658652 1579871817.90 151.4373 59.9968 32.0000 1.9859 1.9868 417.7960 418.0206 0.0337 -1.0000 -1.0000 1658715 1579871818.00 151.4373 59.9968 32.0000 1.9869 1.9877 417.8427 418.0678 0.0338 -1.0000 -1.0000 1658793 1579871818.10 151.5239 59.9968 32.0000 1.9875 1.9884 417.7361 417.9606 0.0337 -1.0000 -1.0000 1659184 1579871818.20 151.5239 59.9968 32.0000 1.9871 1.9880 417.5094 417.7349 0.0339 -1.0000 -1.0000 1659246 1579871818.30 151.5239 59.9968 32.0000 1.9868 1.9877 417.6221 417.8471 0.0338 -1.0000 -1.0000 1659324 1579871818.40 151.5239 59.9968 32.0000 1.9863 1.9872 417.7645 417.9890 0.0337 -1.0000 -1.0000 1659387 1579871818.50 151.5239 59.9968 32.0000 1.9859 1.9867 417.8210 418.0447 0.0337 -1.0000 -1.0000 1659449 1579871818.60 151.5138 59.9968 32.0000 1.9864 1.9872 417.7587 417.9838 0.0338 -1.0000 -1.0000 1659527 1579871818.70 151.4980 59.9968 32.0000 1.9867 1.9876 417.6005 417.8253 0.0337 -1.0000 -1.0000 1659590 1579871818.80 151.4980 59.9968 32.0000 1.9859 1.9868 417.6415 417.8662 0.0338 -1.0000 -1.0000 1659652 1579871818.90 151.4980 59.9968 32.0000 1.9849 1.9857 417.7970 418.0216 0.0338 -1.0000 -1.0000 1659715 1579871819.00 151.4980 59.9968 32.0000 1.9859 1.9868 417.7191 417.9434 0.0337 -1.0000 -1.0000 1659777 1579871819.10 151.4980 59.9968 32.0000 1.9873 1.9882 417.5604 417.7858 0.0338 -1.0000 -1.0000 1659840 1579871819.20 151.4425 59.9968 32.0000 1.9866 1.9875 417.5720 417.7964 0.0338 -1.0000 -1.0000 1659918 1579871819.30 151.4425 59.9968 32.0000 1.9861 1.9870 417.6570 417.8826 0.0339 -1.0000 -1.0000 1659980 1579871819.40 151.4425 59.9968 32.0000 1.9858 1.9867 417.9013 418.1265 0.0338 -1.0000 -1.0000 1700059 1579871819.50 151.4425 59.9968 32.0000 1.9857 1.9866 417.8325 418.0573 0.0337 -1.0000 -1.0000 1700121 1579871819.60 151.4425 59.9968 32.0000 1.9858 1.9867 417.7914 418.0166 0.0338 -1.0000 -1.0000 1700293 1579871819.70 151.4425 59.9968 32.0000 1.9863 1.9871 417.8118 418.0360 0.0337 -1.0000 -1.0000 1700355 1579871819.80 151.4427 59.9964 32.0000 1.9871 1.9880 417.6819 417.9064 0.0337 -1.0000 -1.0000 1700418 1579871819.90 151.4427 59.9964 32.0000 1.9866 1.9874 417.7473 417.9715 0.0337 -1.0000 -1.0000 1700480 1579871820.00 151.4427 59.9964 32.0000 1.9856 1.9865 417.8239 418.0489 0.0338 -1.0000 -1.0000 1700559 1579871820.10 151.4427 59.9964 32.0000 1.9864 1.9873 417.7882 418.0134 0.0338 -1.0000 -1.0000 1700621 1579871820.20 151.4427 59.9964 32.0000 1.9871 1.9880 417.6926 417.9178 0.0339 -1.0000 -1.0000 1700793 1579871820.30 151.4399 59.9964 32.0000 1.9870 1.9879 417.5280 417.7525 0.0337 -1.0000 -1.0000 1700871 1579871820.40 151.4324 59.9964 32.0000 1.9867 1.9875 417.7183 417.9430 0.0338 -1.0000 -1.0000 1700934 1579871820.50 151.4324 59.9964 32.0000 1.9864 1.9873 417.7783 418.0029 0.0337 -1.0000 -1.0000 1700996 1579871820.60 151.4324 59.9964 32.0000 1.9860 1.9869 417.7680 417.9921 0.0336 -1.0000 -1.0000 1701074 1579871820.70 151.4324 59.9964 32.0000 1.9868 1.9877 417.7192 417.9434 0.0337 -1.0000 -1.0000 1701309 1579871820.80 151.4324 59.9964 32.0000 1.9872 1.9881 417.6394 417.8641 0.0337 -1.0000 -1.0000 1701371 1579871820.90 151.4394 59.9964 32.0000 1.9861 1.9869 417.8041 418.0284 0.0337 -1.0000 -1.0000 1701449 1579871821.00 151.4975 59.9964 32.0000 1.9861 1.9870 417.8087 418.0329 0.0336 -1.0000 -1.0000 1701512 1579871821.10 151.4975 59.9964 32.0000 1.9863 1.9872 417.7735 417.9983 0.0338 -1.0000 -1.0000 1701574 1579871821.20 151.4975 59.9964 32.0000 1.9869 1.9878 417.5992 417.8239 0.0338 -1.0000 -1.0000 1702324 1579871821.30 151.4975 59.9964 32.0000 1.9865 1.9874 417.6215 417.8463 0.0338 -1.0000 -1.0000 1702387 1579871821.40 151.4975 59.9964 32.0000 1.9861 1.9870 417.7825 418.0080 0.0339 -1.0000 -1.0000 1702449 1579871821.50 151.4657 59.9964 32.0000 1.9855 1.9864 417.8581 418.0828 0.0337 -1.0000 -1.0000 1702527 1579871821.60 151.4570 59.9964 32.0000 1.9855 1.9864 417.7754 418.0003 0.0338 -1.0000 -1.0000 1702590 1579871821.70 151.4570 59.9964 32.0000 1.9862 1.9871 417.6357 417.8603 0.0338 -1.0000 -1.0000 1702652 1579871821.80 151.4570 59.9964 32.0000 1.9872 1.9880 417.6018 417.8265 0.0337 -1.0000 -1.0000 1702715 1579871821.90 151.4570 59.9964 32.0000 1.9871 1.9880 417.5855 417.8106 0.0339 -1.0000 -1.0000 1702777 1579871822.00 151.4570 59.9964 32.0000 1.9863 1.9872 417.8782 418.1031 0.0338 -1.0000 -1.0000 1702855 1579871822.10 151.4418 59.9964 32.0000 1.9866 1.9875 417.7371 417.9619 0.0338 -1.0000 -1.0000 1702918 1579871822.20 151.4418 59.9964 32.0000 1.9872 1.9880 417.6135 417.8387 0.0338 -1.0000 -1.0000 1703105 1579871822.30 151.4418 59.9964 32.0000 1.9867 1.9876 417.7128 417.9369 0.0337 -1.0000 -1.0000 1703168 1579871822.40 151.4418 59.9964 32.0000 1.9864 1.9873 417.8983 418.1234 0.0338 -1.0000 -1.0000 1703230 1579871822.50 151.4418 59.9964 32.0000 1.9868 1.9877 417.8287 418.0529 0.0336 -1.0000 -1.0000 1703293 1579871822.60 151.5108 59.9964 32.0000 1.9872 1.9881 417.8072 418.0322 0.0338 -1.0000 -1.0000 1703371 1579871822.70 151.5171 59.9964 32.0000 1.9869 1.9878 417.6722 417.8971 0.0338 -1.0000 -1.0000 1703434 1579871822.80 151.5171 59.9964 32.0000 1.9865 1.9874 417.7023 417.9272 0.0338 -1.0000 -1.0000 1703496 1579871822.90 151.5171 59.9964 32.0000 1.9863 1.9872 417.8853 418.1104 0.0338 -1.0000 -1.0000 1703574 1579871823.00 151.5171 59.9964 32.0000 1.9863 1.9872 417.8488 418.0735 0.0338 -1.0000 -1.0000 1703637 1579871823.10 151.5171 59.9964 32.0000 1.9867 1.9876 417.6242 417.8493 0.0338 -1.0000 -1.0000 1703699 1579871823.20 151.5171 59.9964 32.0000 1.9872 1.9881 417.5887 417.8149 0.0340 -1.0000 -1.0000 1703778 1579871823.30 151.5082 59.9964 32.0000 1.9865 1.9874 417.6399 417.8646 0.0337 -1.0000 -1.0000 1703996 1579871823.40 151.5082 59.9964 32.0000 1.9864 1.9872 417.8192 418.0439 0.0338 -1.0000 -1.0000 1704074 1579871823.50 151.5082 59.9964 32.0000 1.9861 1.9869 417.8000 418.0246 0.0338 -1.0000 -1.0000 1704137 1579871823.60 151.5082 59.9964 32.0000 1.9870 1.9878 417.7812 418.0072 0.0340 -1.0000 -1.0000 1704199 1579871823.70 151.5082 59.9964 32.0000 1.9866 1.9875 417.6856 417.9110 0.0338 -1.0000 -1.0000 1704278 1579871823.80 151.5062 59.9964 32.0000 1.9869 1.9878 417.5907 417.8159 0.0338 -1.0000 -1.0000 1704762 1579871823.90 151.5053 59.9964 32.0000 1.9863 1.9871 417.7471 417.9726 0.0340 -1.0000 -1.0000 1704824 1579871824.00 151.5053 59.9964 32.0000 1.9855 1.9864 417.7882 418.0149 0.0340 -1.0000 -1.0000 1704902 1579871824.10 151.5053 59.9964 32.0000 1.9851 1.9860 417.8249 418.0492 0.0337 -1.0000 -1.0000 1704949 1579871824.20 151.5053 59.9964 32.0000 1.9857 1.9865 417.6568 417.8808 0.0336 -1.0000 -1.0000 1705027 1579871824.30 151.5053 59.9964 32.0000 1.9865 1.9874 417.6095 417.8340 0.0338 -1.0000 -1.0000 1705262 1579871824.40 151.4866 59.9964 32.0000 1.9858 1.9867 417.8507 418.0757 0.0338 -1.0000 -1.0000 1705324 1579871824.50 151.4866 59.9964 32.0000 1.9856 1.9865 417.8374 418.0624 0.0338 -1.0000 -1.0000 1705387 1579871824.60 151.4866 59.9964 32.0000 1.9867 1.9876 417.7591 417.9843 0.0338 -1.0000 -1.0000 1705449 1579871824.70 151.4866 59.9964 32.0000 1.9873 1.9882 417.7470 417.9717 0.0337 -1.0000 -1.0000 1705512 1579871824.80 151.4866 59.9964 32.0000 1.9870 1.9879 417.6378 417.8623 0.0338 -1.0000 -1.0000 1705574 1579871824.90 151.4711 59.9964 32.0000 1.9869 1.9878 417.5516 417.7768 0.0338 -1.0000 -1.0000 1705652 1579871825.00 151.4294 59.9962 32.0000 1.9860 1.9869 417.8042 418.0291 0.0337 -1.0000 -1.0000 1705715 1579871825.10 151.4294 59.9962 32.0000 1.9860 1.9869 417.9038 418.1285 0.0338 -1.0000 -1.0000 1705777 1579871825.20 151.4294 59.9962 32.0000 1.9865 1.9873 417.7729 417.9984 0.0338 -1.0000 -1.0000 1705855 1579871825.30 151.4294 59.9962 32.0000 1.9870 1.9879 417.7043 417.9294 0.0339 -1.0000 -1.0000 1706027 1579871825.40 151.4294 59.9962 32.0000 1.9865 1.9874 417.7730 417.9983 0.0338 -1.0000 -1.0000 1706105 1579871825.50 151.5439 59.9962 32.0000 1.9866 1.9875 417.6962 417.9212 0.0338 -1.0000 -1.0000 1706168 1579871825.60 151.5439 59.9962 32.0000 1.9859 1.9867 417.8336 418.0580 0.0338 -1.0000 -1.0000 1706230 1579871825.70 151.5439 59.9962 32.0000 1.9869 1.9877 417.6661 417.8913 0.0338 -1.0000 -1.0000 1706309 1579871825.80 151.5439 59.9962 32.0000 1.9866 1.9874 417.6899 417.9141 0.0337 -1.0000 -1.0000 1707012 1579871825.90 151.5439 59.9962 32.0000 1.9869 1.9878 417.6851 417.9099 0.0338 -1.0000 -1.0000 1707074 1579871826.00 151.5439 59.9962 32.0000 1.9855 1.9864 417.8507 418.0761 0.0339 -1.0000 -1.0000 1707137 1579871826.10 151.5557 59.9962 32.0000 1.9850 1.9859 417.8205 418.0457 0.0338 -1.0000 -1.0000 1707199 1579871826.20 151.5557 59.9962 32.0000 1.9863 1.9872 417.6865 417.9115 0.0338 -1.0000 -1.0000 1707262 1579871826.30 151.5557 59.9962 32.0000 1.9871 1.9880 417.5972 417.8217 0.0337 -1.0000 -1.0000 1707340 1579871826.40 151.5557 59.9962 32.0000 1.9875 1.9884 417.6705 417.8958 0.0338 -1.0000 -1.0000 1707402 1579871826.50 151.5557 59.9962 32.0000 1.9866 1.9874 417.8823 418.1072 0.0339 -1.0000 -1.0000 1707465 1579871826.60 151.5557 59.9962 32.0000 1.9865 1.9874 417.7929 418.0179 0.0337 -1.0000 -1.0000 1707543 1579871826.70 151.5065 59.9962 32.0000 1.9864 1.9873 417.5563 417.7811 0.0337 -1.0000 -1.0000 1707605 1579871826.80 151.5065 59.9962 32.0000 1.9867 1.9876 417.6118 417.8371 0.0338 -1.0000 -1.0000 1707668 1579871826.90 151.5065 59.9962 32.0000 1.9859 1.9867 417.7240 417.9491 0.0338 -1.0000 -1.0000 1707730 1579871827.00 151.5065 59.9962 32.0000 1.9860 1.9869 417.8567 418.0825 0.0339 -1.0000 -1.0000 1707793 1579871827.10 151.5065 59.9962 32.0000 1.9857 1.9866 417.8155 418.0412 0.0338 -1.0000 -1.0000 1707855 1579871827.20 151.4743 59.9962 32.0000 1.9864 1.9873 417.8366 418.0623 0.0339 -1.0000 -1.0000 1707934 1579871827.30 151.4743 59.9962 32.0000 1.9866 1.9875 417.6020 417.8271 0.0339 -1.0000 -1.0000 1707996 1579871827.40 151.4743 59.9962 32.0000 1.9869 1.9878 417.6086 417.8343 0.0339 -1.0000 -1.0000 1708230 1579871827.50 151.4743 59.9962 32.0000 1.9871 1.9880 417.6840 417.9083 0.0337 -1.0000 -1.0000 1708293 1579871827.60 151.4743 59.9962 32.0000 1.9864 1.9873 417.8520 418.0768 0.0338 -1.0000 -1.0000 1708355 1579871827.70 151.4743 59.9962 32.0000 1.9864 1.9872 417.7011 417.9261 0.0337 -1.0000 -1.0000 1708434 1579871827.80 151.4775 59.9962 32.0000 1.9871 1.9880 417.6227 417.8464 0.0336 -1.0000 -1.0000 1708496 1579871827.90 151.5046 59.9962 32.0000 1.9869 1.9878 417.5971 417.8223 0.0338 -1.0000 -1.0000 1708777 1579871828.00 151.5046 59.9962 32.0000 1.9863 1.9872 417.7671 417.9920 0.0337 -1.0000 -1.0000 1708840 1579871828.10 151.5046 59.9962 32.0000 1.9866 1.9874 417.8506 418.0749 0.0337 -1.0000 -1.0000 1708902 1579871828.20 151.5046 59.9962 32.0000 1.9868 1.9877 417.8231 418.0489 0.0339 -1.0000 -1.0000 1708965 1579871828.30 151.5046 59.9962 32.0000 1.9866 1.9875 417.6417 417.8676 0.0340 -1.0000 -1.0000 1709043 1579871828.40 151.5361 59.9962 32.0000 1.9867 1.9876 417.7281 417.9533 0.0338 -1.0000 -1.0000 1709778 1579871828.50 151.5361 59.9962 32.0000 1.9858 1.9867 417.8310 418.0569 0.0338 -1.0000 -1.0000 1709840 1579871828.60 151.5361 59.9962 32.0000 1.9861 1.9870 417.8493 418.0737 0.0337 -1.0000 -1.0000 1709902 1579871828.70 151.5361 59.9962 32.0000 1.9866 1.9875 417.6850 417.9104 0.0339 -1.0000 -1.0000 1709996 1579871828.80 151.5361 59.9962 32.0000 1.9868 1.9876 417.6619 417.8875 0.0339 -1.0000 -1.0000 1710059 1579871828.90 151.5335 59.9962 32.0000 1.9865 1.9873 417.5735 417.7988 0.0338 -1.0000 -1.0000 1710121 1579871829.00 151.5317 59.9962 32.0000 1.9864 1.9872 417.7796 418.0053 0.0339 -1.0000 -1.0000 1710184 1579871829.10 151.5317 59.9962 32.0000 1.9856 1.9865 417.8194 418.0454 0.0339 -1.0000 -1.0000 1710246 1579871829.20 151.5317 59.9962 32.0000 1.9871 1.9880 417.7482 417.9734 0.0339 -1.0000 -1.0000 1710324 1579871829.30 151.5317 59.9962 32.0000 1.9868 1.9877 417.5608 417.7867 0.0339 -1.0000 -1.0000 1710387 1579871829.40 151.5256 59.9962 32.0000 1.9866 1.9875 417.6004 417.8256 0.0338 -1.0000 -1.0000 1710465 1579871829.50 151.4551 59.9962 32.0000 1.9859 1.9868 417.7703 417.9958 0.0339 -1.0000 -1.0000 1710527 1579871829.60 151.4551 59.9962 32.0000 1.9861 1.9870 417.8653 418.0900 0.0337 -1.0000 -1.0000 1710590 1579871829.70 151.4551 59.9962 32.0000 1.9867 1.9875 417.7230 417.9484 0.0338 -1.0000 -1.0000 1710668 1579871829.80 151.4551 59.9962 32.0000 1.9868 1.9877 417.6666 417.8913 0.0338 -1.0000 -1.0000 1710730 1579871829.90 151.4551 59.9962 32.0000 1.9851 1.9860 417.7922 418.0170 0.0338 -1.0000 -1.0000 1710793 1579871830.00 151.4734 59.9965 32.0000 1.9856 1.9865 417.7874 418.0123 0.0338 -1.0000 -1.0000 1710855 1579871830.10 151.4734 59.9965 32.0000 1.9864 1.9872 417.7701 417.9956 0.0339 -1.0000 -1.0000 1710918 1579871830.20 151.4734 59.9965 32.0000 1.9875 1.9884 417.6783 417.9031 0.0337 -1.0000 -1.0000 1710980 1579871830.30 151.4734 59.9965 32.0000 1.9877 1.9886 417.6465 417.8720 0.0339 -1.0000 -1.0000 1711059 1579871830.40 151.4734 59.9965 32.0000 1.9863 1.9872 417.7951 418.0206 0.0338 -1.0000 -1.0000 1711121 1579871830.50 151.4734 59.9965 32.0000 1.9862 1.9870 417.7518 417.9766 0.0338 -1.0000 -1.0000 1711184 1579871830.60 151.4867 59.9965 32.0000 1.9870 1.9879 417.7192 417.9443 0.0337 -1.0000 -1.0000 1711246 1579871830.70 151.5908 59.9965 32.0000 1.9874 1.9883 417.6431 417.8676 0.0338 -1.0000 -1.0000 1711309 1579871830.80 151.5908 59.9965 32.0000 1.9870 1.9879 417.6370 417.8630 0.0339 -1.0000 -1.0000 1711371 1579871830.90 151.5908 59.9965 32.0000 1.9871 1.9880 417.7023 417.9272 0.0338 -1.0000 -1.0000 1711449 1579871831.00 151.5908 59.9965 32.0000 1.9871 1.9880 417.7974 418.0226 0.0339 -1.0000 -1.0000 1712043 1579871831.10 151.5908 59.9965 32.0000 1.9871 1.9880 417.8001 418.0263 0.0339 -1.0000 -1.0000 1712105 1579871831.20 151.5483 59.9965 32.0000 1.9869 1.9878 417.6314 417.8554 0.0337 -1.0000 -1.0000 1712184 1579871831.30 151.5483 59.9965 32.0000 1.9864 1.9873 417.7816 418.0063 0.0337 -1.0000 -1.0000 1712246 1579871831.40 151.5483 59.9965 32.0000 1.9861 1.9870 417.8736 418.0988 0.0338 -1.0000 -1.0000 1712309 1579871831.50 151.5483 59.9965 32.0000 1.9863 1.9872 417.7909 418.0162 0.0338 -1.0000 -1.0000 1712387 1579871831.60 151.5483 59.9965 32.0000 1.9866 1.9875 417.7090 417.9339 0.0338 -1.0000 -1.0000 1712449 1579871831.70 151.5419 59.9965 32.0000 1.9874 1.9882 417.6141 417.8396 0.0339 -1.0000 -1.0000 1712512 1579871831.80 151.4936 59.9965 32.0000 1.9866 1.9875 417.8136 418.0382 0.0338 -1.0000 -1.0000 1712574 1579871831.90 151.4936 59.9965 32.0000 1.9861 1.9870 417.8603 418.0856 0.0339 -1.0000 -1.0000 1712637 1579871832.00 151.4936 59.9965 32.0000 1.9861 1.9870 417.8560 418.0810 0.0338 -1.0000 -1.0000 1713074 1579871832.10 151.4936 59.9965 32.0000 1.9866 1.9874 417.6080 417.8328 0.0338 -1.0000 -1.0000 1713137 1579871832.20 151.4936 59.9965 32.0000 1.9868 1.9877 417.6068 417.8314 0.0337 -1.0000 -1.0000 1713199 1579871832.30 151.5159 59.9965 32.0000 1.9873 1.9882 417.8172 418.0420 0.0338 -1.0000 -1.0000 1713277 1579871832.40 151.5159 59.9965 32.0000 1.9872 1.9881 417.8744 418.0992 0.0338 -1.0000 -1.0000 1713340 1579871832.50 151.5159 59.9965 32.0000 1.9869 1.9878 417.8261 418.0509 0.0337 -1.0000 -1.0000 1713402 1579871832.60 151.5159 59.9965 32.0000 1.9883 1.9892 417.6549 417.8803 0.0339 -1.0000 -1.0000 1713481 1579871832.70 151.5159 59.9965 32.0000 1.9876 1.9885 417.6248 417.8504 0.0339 -1.0000 -1.0000 1713543 1579871832.80 151.5414 59.9965 32.0000 1.9860 1.9868 417.7783 418.0036 0.0338 -1.0000 -1.0000 1713605 1579871832.90 151.5938 59.9965 32.0000 1.9867 1.9876 417.9263 418.1521 0.0339 -1.0000 -1.0000 1713684 1579871833.00 151.5938 59.9965 32.0000 1.9860 1.9869 417.8855 418.1102 0.0337 -1.0000 -1.0000 1714059 1579871833.10 151.5938 59.9965 32.0000 1.9874 1.9883 417.7796 418.0047 0.0338 -1.0000 -1.0000 1714121 1579871833.20 151.5938 59.9965 32.0000 1.9872 1.9880 417.6197 417.8450 0.0338 -1.0000 -1.0000 1714184 1579871833.30 151.5938 59.9965 32.0000 1.9871 1.9880 417.7485 417.9724 0.0336 -1.0000 -1.0000 1714246 1579871833.40 151.5668 59.9965 32.0000 1.9861 1.9870 417.8626 418.0875 0.0338 -1.0000 -1.0000 1714324 1579871833.50 151.5668 59.9965 32.0000 1.9865 1.9874 417.7909 418.0154 0.0338 -1.0000 -1.0000 1714512 1579871833.60 151.5668 59.9965 32.0000 1.9867 1.9876 417.6856 417.9111 0.0338 -1.0000 -1.0000 1714574 1579871833.70 151.5668 59.9965 32.0000 1.9871 1.9879 417.5632 417.7883 0.0339 -1.0000 -1.0000 1714637 1579871833.80 151.5668 59.9965 32.0000 1.9870 1.9879 417.6135 417.8388 0.0338 -1.0000 -1.0000 1714699 1579871833.90 151.5123 59.9965 32.0000 1.9861 1.9869 417.7154 417.9404 0.0338 -1.0000 -1.0000 1714762 1579871834.00 151.4836 59.9965 32.0000 1.9863 1.9872 417.8641 418.0893 0.0338 -1.0000 -1.0000 1714840 1579871834.10 151.4836 59.9965 32.0000 1.9868 1.9876 417.8315 418.0559 0.0337 -1.0000 -1.0000 1715027 1579871834.20 151.4836 59.9965 32.0000 1.9868 1.9876 417.7580 417.9819 0.0336 -1.0000 -1.0000 1715090 1579871834.30 151.4836 59.9965 32.0000 1.9862 1.9871 417.6907 417.9152 0.0338 -1.0000 -1.0000 1715152 1579871834.40 151.4836 59.9965 32.0000 1.9857 1.9866 417.8361 418.0617 0.0339 -1.0000 -1.0000 1715215 1579871834.50 151.4836 59.9965 32.0000 1.9858 1.9867 417.8744 418.1004 0.0339 -1.0000 -1.0000 1715278 1579871834.60 151.4591 59.9965 32.0000 1.9870 1.9879 417.8879 418.1128 0.0338 -1.0000 -1.0000 1715527 1579871834.70 151.4591 59.9965 32.0000 1.9875 1.9884 417.7367 417.9618 0.0338 -1.0000 -1.0000 1715590 1579871834.80 151.4591 59.9965 32.0000 1.9866 1.9875 417.6558 417.8813 0.0339 -1.0000 -1.0000 1715652 1579871834.90 151.4591 59.9965 32.0000 1.9869 1.9878 417.6915 417.9161 0.0338 -1.0000 -1.0000 1715730 1579871835.00 151.4591 59.9965 32.0000 1.9860 1.9869 417.8439 418.0693 0.0339 -1.0000 -1.0000 1715793 1579871835.10 151.5042 59.9961 32.0000 1.9865 1.9873 417.7821 418.0068 0.0337 -1.0000 -1.0000 1716574 1579871835.20 151.5042 59.9961 32.0000 1.9862 1.9870 417.7840 418.0103 0.0340 -1.0000 -1.0000 1716637 1579871835.30 151.5042 59.9961 32.0000 1.9866 1.9875 417.6904 417.9166 0.0340 -1.0000 -1.0000 1716699 1579871835.40 151.5042 59.9961 32.0000 1.9871 1.9880 417.7207 417.9457 0.0338 -1.0000 -1.0000 1716777 1579871835.50 151.5042 59.9961 32.0000 1.9858 1.9867 417.9213 418.1478 0.0339 -1.0000 -1.0000 1716840 1579871835.60 151.5042 59.9961 32.0000 1.9857 1.9866 417.8670 418.0919 0.0338 -1.0000 -1.0000 1716902 1579871835.70 151.5116 59.9961 32.0000 1.9862 1.9870 417.7629 417.9877 0.0338 -1.0000 -1.0000 1716980 1579871835.80 151.5218 59.9961 32.0000 1.9868 1.9876 417.6583 417.8834 0.0338 -1.0000 -1.0000 1717043 1579871835.90 151.5218 59.9961 32.0000 1.9871 1.9880 417.5489 417.7737 0.0339 -1.0000 -1.0000 1717105 1579871836.00 151.5218 59.9961 32.0000 1.9862 1.9871 417.6069 417.8315 0.0337 -1.0000 -1.0000 1717184 1579871836.10 151.5218 59.9961 32.0000 1.9857 1.9866 417.6573 417.8822 0.0339 -1.0000 -1.0000 1717246 1579871836.20 151.5218 59.9961 32.0000 1.9859 1.9868 417.7840 418.0091 0.0337 -1.0000 -1.0000 1717309 1579871836.30 151.4960 59.9961 32.0000 1.9867 1.9876 417.6958 417.9210 0.0338 -1.0000 -1.0000 1717387 1579871836.40 151.4960 59.9961 32.0000 1.9870 1.9879 417.6175 417.8425 0.0338 -1.0000 -1.0000 1717449 1579871836.50 151.4960 59.9961 32.0000 1.9864 1.9873 417.7139 417.9387 0.0338 -1.0000 -1.0000 1717512 1579871836.60 151.4960 59.9961 32.0000 1.9859 1.9868 417.8892 418.1156 0.0339 -1.0000 -1.0000 1717574 1579871836.70 151.4960 59.9961 32.0000 1.9864 1.9872 417.8209 418.0459 0.0339 -1.0000 -1.0000 1717637 1579871836.80 151.4018 59.9961 32.0000 1.9855 1.9864 417.6730 417.8995 0.0340 -1.0000 -1.0000 1717699 1579871836.90 151.4018 59.9961 32.0000 1.9871 1.9880 417.6022 417.8269 0.0338 -1.0000 -1.0000 1717778 1579871837.00 151.4018 59.9961 32.0000 1.9870 1.9879 417.6183 417.8440 0.0338 -1.0000 -1.0000 1717840 1579871837.10 151.4018 59.9961 32.0000 1.9862 1.9871 417.7494 417.9742 0.0338 -1.0000 -1.0000 1717902 1579871837.20 151.4018 59.9961 32.0000 1.9856 1.9865 417.8150 418.0415 0.0340 -1.0000 -1.0000 1717981 1579871837.30 151.4018 59.9961 32.0000 1.9863 1.9872 417.7061 417.9320 0.0339 -1.0000 -1.0000 1718027 1579871837.40 151.4040 59.9961 32.0000 1.9872 1.9881 417.5911 417.8163 0.0338 -1.0000 -1.0000 1718105 1579871837.50 151.4762 59.9961 32.0000 1.9872 1.9880 417.6203 417.8459 0.0339 -1.0000 -1.0000 1718168 1579871837.60 151.4762 59.9961 32.0000 1.9871 1.9880 417.6986 417.9237 0.0338 -1.0000 -1.0000 1718230 1579871837.70 151.4762 59.9961 32.0000 1.9866 1.9875 417.8810 418.1067 0.0339 -1.0000 -1.0000 1718309 1579871837.80 151.4762 59.9961 32.0000 1.9869 1.9878 417.7919 418.0174 0.0339 -1.0000 -1.0000 1718371 1579871837.90 151.4762 59.9961 32.0000 1.9877 1.9885 417.6608 417.8862 0.0339 -1.0000 -1.0000 1718434 1579871838.00 151.5530 59.9961 32.0000 1.9869 1.9878 417.7060 417.9310 0.0338 -1.0000 -1.0000 1718512 1579871838.10 151.5530 59.9961 32.0000 1.9857 1.9866 417.9121 418.1374 0.0339 -1.0000 -1.0000 1718574 1579871838.20 151.5530 59.9961 32.0000 1.9864 1.9873 417.9124 418.1380 0.0339 -1.0000 -1.0000 1719527 1579871838.30 151.5530 59.9961 32.0000 1.9872 1.9881 417.7226 417.9470 0.0337 -1.0000 -1.0000 1719605 1579871838.40 151.5530 59.9961 32.0000 1.9873 1.9882 417.5328 417.7582 0.0339 -1.0000 -1.0000 1719668 1579871838.50 151.5530 59.9961 32.0000 1.9867 1.9876 417.6741 417.8995 0.0339 -1.0000 -1.0000 1719730 1579871838.60 151.5325 59.9961 32.0000 1.9869 1.9878 417.6511 417.8767 0.0339 -1.0000 -1.0000 1719793 1579871838.70 151.5325 59.9961 32.0000 1.9859 1.9868 417.8459 418.0726 0.0340 -1.0000 -1.0000 1719855 1579871838.80 151.5325 59.9961 32.0000 1.9865 1.9873 417.5956 417.8210 0.0339 -1.0000 -1.0000 1719918 1579871838.90 151.5325 59.9961 32.0000 1.9861 1.9870 417.5732 417.7979 0.0337 -1.0000 -1.0000 1719996 1579871839.00 151.5325 59.9961 32.0000 1.9856 1.9865 417.7650 417.9899 0.0338 -1.0000 -1.0000 1720059 1579871839.10 151.5067 59.9961 32.0000 1.9863 1.9872 417.7966 418.0218 0.0338 -1.0000 -1.0000 1720121 1579871839.20 151.5067 59.9961 32.0000 1.9857 1.9866 417.8087 418.0339 0.0339 -1.0000 -1.0000 1720184 1579871839.30 151.5067 59.9961 32.0000 1.9869 1.9878 417.7318 417.9574 0.0339 -1.0000 -1.0000 1720262 1579871839.40 151.5067 59.9961 32.0000 1.9872 1.9881 417.5801 417.8050 0.0338 -1.0000 -1.0000 1720324 1579871839.50 151.5067 59.9961 32.0000 1.9866 1.9874 417.6388 417.8641 0.0339 -1.0000 -1.0000 1720387 1579871839.60 151.4640 59.9959 32.0000 1.9868 1.9877 417.7859 418.0115 0.0339 -1.0000 -1.0000 1720449 1579871839.70 151.4395 59.9958 32.0000 1.9866 1.9875 417.8757 418.1007 0.0338 -1.0000 -1.0000 1720527 1579871839.80 151.4395 59.9958 32.0000 1.9865 1.9874 417.8042 418.0303 0.0340 -1.0000 -1.0000 1720590 1579871839.90 151.4395 59.9958 32.0000 1.9867 1.9876 417.6148 417.8401 0.0338 -1.0000 -1.0000 1720652 1579871840.00 151.4395 59.9958 32.0000 1.9863 1.9872 417.7210 417.9463 0.0339 -1.0000 -1.0000 1720730 1579871840.10 151.4395 59.9958 32.0000 1.9865 1.9874 417.8664 418.0923 0.0339 -1.0000 -1.0000 1720793 1579871840.20 151.4445 59.9958 32.0000 1.9868 1.9877 417.8413 418.0662 0.0338 -1.0000 -1.0000 1721059 1579871840.30 151.5003 59.9958 32.0000 1.9878 1.9887 417.7200 417.9453 0.0338 -1.0000 -1.0000 1721137 1579871840.40 151.5003 59.9958 32.0000 1.9876 1.9885 417.6955 417.9202 0.0338 -1.0000 -1.0000 1721199 1579871840.50 151.5003 59.9958 32.0000 1.9869 1.9878 417.6442 417.8693 0.0339 -1.0000 -1.0000 1721262 1579871840.60 151.5003 59.9958 32.0000 1.9872 1.9881 417.7531 417.9785 0.0338 -1.0000 -1.0000 1721340 1579871840.70 151.5003 59.9958 32.0000 1.9870 1.9879 417.6922 417.9170 0.0338 -1.0000 -1.0000 1721778 1579871840.80 151.5819 59.9958 32.0000 1.9875 1.9884 417.6020 417.8266 0.0338 -1.0000 -1.0000 1721840 1579871840.90 151.5819 59.9958 32.0000 1.9876 1.9885 417.6704 417.8965 0.0340 -1.0000 -1.0000 1721902 1579871841.00 151.5819 59.9958 32.0000 1.9870 1.9879 417.7322 417.9577 0.0338 -1.0000 -1.0000 1721965 1579871841.10 151.5819 59.9958 32.0000 1.9872 1.9880 417.7118 417.9369 0.0338 -1.0000 -1.0000 1722027 1579871841.20 151.5819 59.9958 32.0000 1.9871 1.9879 417.5741 417.7986 0.0338 -1.0000 -1.0000 1722105 1579871841.30 151.5819 59.9958 32.0000 1.9869 1.9878 417.7200 417.9449 0.0338 -1.0000 -1.0000 1722168 1579871841.40 151.5819 59.9958 32.0000 1.9861 1.9870 417.8327 418.0584 0.0339 -1.0000 -1.0000 1722246 1579871841.50 151.5819 59.9958 32.0000 1.9865 1.9874 417.8382 418.0628 0.0338 -1.0000 -1.0000 1722309 1579871841.60 151.5079 59.9958 32.0000 1.9864 1.9873 417.6842 417.9099 0.0340 -1.0000 -1.0000 1722371 1579871841.70 151.5079 59.9958 32.0000 1.9870 1.9878 417.7007 417.9250 0.0337 -1.0000 -1.0000 1722434 1579871841.80 151.5079 59.9958 32.0000 1.9866 1.9875 417.6098 417.8350 0.0339 -1.0000 -1.0000 1722496 1579871841.90 151.4629 59.9958 32.0000 1.9864 1.9873 417.7516 417.9769 0.0338 -1.0000 -1.0000 1722559 1579871842.00 151.4597 59.9958 32.0000 1.9861 1.9870 417.8737 418.0993 0.0339 -1.0000 -1.0000 1722637 1579871842.10 151.4597 59.9958 32.0000 1.9860 1.9869 417.7884 418.0138 0.0338 -1.0000 -1.0000 1722699 1579871842.20 151.4597 59.9958 32.0000 1.9867 1.9876 417.7320 417.9572 0.0338 -1.0000 -1.0000 1723574 1579871842.30 151.4597 59.9958 32.0000 1.9860 1.9869 417.7434 417.9694 0.0339 -1.0000 -1.0000 1723652 1579871842.40 151.4597 59.9958 32.0000 1.9858 1.9867 417.9031 418.1282 0.0338 -1.0000 -1.0000 1723715 1579871842.50 151.4940 59.9958 32.0000 1.9867 1.9876 417.7454 417.9711 0.0340 -1.0000 -1.0000 1723778 1579871842.60 151.4940 59.9958 32.0000 1.9876 1.9884 417.6383 417.8640 0.0338 -1.0000 -1.0000 1723855 1579871842.70 151.4940 59.9958 32.0000 1.9878 1.9887 417.6206 417.8444 0.0336 -1.0000 -1.0000 1723918 1579871842.80 151.4940 59.9958 32.0000 1.9867 1.9876 417.7208 417.9453 0.0338 -1.0000 -1.0000 1723981 1579871842.90 151.4940 59.9958 32.0000 1.9863 1.9872 417.8119 418.0376 0.0339 -1.0000 -1.0000 1724043 1579871843.00 151.5669 59.9958 32.0000 1.9858 1.9867 417.8151 418.0410 0.0339 -1.0000 -1.0000 1724105 1579871843.10 151.5669 59.9958 32.0000 1.9874 1.9883 417.7172 417.9430 0.0340 -1.0000 -1.0000 1724168 1579871843.20 151.5669 59.9958 32.0000 1.9874 1.9883 417.6129 417.8383 0.0338 -1.0000 -1.0000 1724246 1579871843.30 151.5669 59.9958 32.0000 1.9865 1.9874 417.8529 418.0778 0.0338 -1.0000 -1.0000 1724309 1579871843.40 151.5669 59.9958 32.0000 1.9859 1.9868 417.8362 418.0621 0.0339 -1.0000 -1.0000 1724387 1579871843.50 151.5669 59.9958 32.0000 1.9863 1.9872 417.7588 417.9843 0.0339 -1.0000 -1.0000 1724449 1579871843.60 151.5602 59.9958 32.0000 1.9866 1.9875 417.6539 417.8792 0.0338 -1.0000 -1.0000 1724512 1579871843.70 151.4669 59.9958 32.0000 1.9868 1.9877 417.6129 417.8376 0.0337 -1.0000 -1.0000 1724574 1579871843.80 151.4669 59.9958 32.0000 1.9860 1.9869 417.6650 417.8891 0.0337 -1.0000 -1.0000 1725012 1579871843.90 151.3966 59.9958 32.0000 1.9854 1.9863 417.8006 418.0254 0.0337 -1.0000 -1.0000 1725074 1579871844.00 151.3966 59.9958 32.0000 1.9868 1.9876 417.8039 418.0295 0.0339 -1.0000 -1.0000 1725152 1579871844.10 151.3966 59.9958 32.0000 1.9872 1.9880 417.6765 417.9018 0.0339 -1.0000 -1.0000 1725215 1579871844.20 151.3966 59.9958 32.0000 1.9873 1.9882 417.5821 417.8074 0.0339 -1.0000 -1.0000 1725277 1579871844.30 151.3966 59.9958 32.0000 1.9863 1.9872 417.7088 417.9336 0.0337 -1.0000 -1.0000 1725355 1579871844.40 151.3966 59.9958 32.0000 1.9864 1.9872 417.6915 417.9166 0.0339 -1.0000 -1.0000 1725418 1579871844.50 151.3966 59.9958 32.0000 1.9862 1.9871 417.5789 417.8043 0.0338 -1.0000 -1.0000 1725481 1579871844.60 151.3966 59.9958 32.0000 1.9876 1.9885 417.5650 417.7897 0.0339 -1.0000 -1.0000 1725559 1579871844.70 151.4244 59.9957 32.0000 1.9869 1.9878 417.6633 417.8884 0.0338 -1.0000 -1.0000 1725621 1579871844.80 151.4932 59.9956 32.0000 1.9865 1.9874 417.8694 418.0942 0.0337 -1.0000 -1.0000 1725949 1579871844.90 151.4932 59.9956 32.0000 1.9865 1.9874 417.8985 418.1237 0.0339 -1.0000 -1.0000 1726012 1579871845.00 151.4932 59.9956 32.0000 1.9873 1.9881 417.6509 417.8755 0.0338 -1.0000 -1.0000 1726090 1579871845.10 151.4932 59.9956 32.0000 1.9868 1.9877 417.6272 417.8518 0.0337 -1.0000 -1.0000 1726152 1579871845.20 151.4932 59.9956 32.0000 1.9876 1.9885 417.6888 417.9132 0.0337 -1.0000 -1.0000 1726215 1579871845.30 151.4932 59.9956 32.0000 1.9862 1.9871 417.8069 418.0308 0.0337 -1.0000 -1.0000 1726278 1579871845.40 151.5388 59.9956 32.0000 1.9856 1.9865 417.7935 418.0192 0.0339 -1.0000 -1.0000 1726355 1579871845.50 151.5374 59.9956 32.0000 1.9861 1.9870 417.5922 417.8178 0.0339 -1.0000 -1.0000 1726418 1579871845.60 151.5374 59.9956 32.0000 1.9866 1.9875 417.5575 417.7822 0.0338 -1.0000 -1.0000 1726480 1579871845.70 151.5374 59.9956 32.0000 1.9870 1.9878 417.7370 417.9622 0.0339 -1.0000 -1.0000 1726543 1579871845.80 151.5374 59.9956 32.0000 1.9864 1.9873 417.7940 418.0201 0.0340 -1.0000 -1.0000 1727043 1579871845.90 151.5374 59.9956 32.0000 1.9864 1.9873 417.8428 418.0688 0.0339 -1.0000 -1.0000 1727105 1579871846.00 151.5374 59.9956 32.0000 1.9864 1.9873 417.7145 417.9398 0.0338 -1.0000 -1.0000 1727168 1579871846.10 151.5374 59.9956 32.0000 1.9873 1.9882 417.5158 417.7411 0.0339 -1.0000 -1.0000 1727246 1579871846.20 151.5374 59.9956 32.0000 1.9877 1.9885 417.5984 417.8235 0.0338 -1.0000 -1.0000 1727309 1579871846.30 151.5374 59.9956 32.0000 1.9869 1.9878 417.7651 417.9892 0.0337 -1.0000 -1.0000 1727371 1579871846.40 151.5374 59.9956 32.0000 1.9863 1.9872 417.8226 418.0478 0.0338 -1.0000 -1.0000 1727449 1579871846.50 151.4540 59.9956 32.0000 1.9860 1.9869 417.8132 418.0386 0.0339 -1.0000 -1.0000 1727512 1579871846.60 151.4322 59.9956 32.0000 1.9869 1.9878 417.7114 417.9378 0.0340 -1.0000 -1.0000 1727574 1579871846.70 151.4322 59.9956 32.0000 1.9867 1.9876 417.6763 417.9014 0.0338 -1.0000 -1.0000 1727637 1579871846.80 151.4322 59.9956 32.0000 1.9861 1.9870 417.8000 418.0257 0.0339 -1.0000 -1.0000 1727699 1579871846.90 151.4322 59.9956 32.0000 1.9861 1.9870 417.9052 418.1306 0.0338 -1.0000 -1.0000 1727778 1579871847.00 151.4322 59.9956 32.0000 1.9871 1.9880 417.8756 418.1012 0.0339 -1.0000 -1.0000 1727840 1579871847.10 151.4322 59.9956 32.0000 1.9866 1.9875 417.6664 417.8917 0.0338 -1.0000 -1.0000 1727902 1579871847.20 151.5104 59.9956 32.0000 1.9876 1.9885 417.6946 417.9202 0.0339 -1.0000 -1.0000 1727981 1579871847.30 151.5104 59.9956 32.0000 1.9876 1.9885 417.7555 417.9813 0.0339 -1.0000 -1.0000 1728043 1579871847.40 151.5104 59.9956 32.0000 1.9867 1.9875 417.7250 417.9503 0.0338 -1.0000 -1.0000 1728590 1579871847.50 151.5104 59.9956 32.0000 1.9858 1.9867 417.8352 418.0599 0.0337 -1.0000 -1.0000 1728637 1579871847.60 151.5104 59.9956 32.0000 1.9865 1.9874 417.8436 418.0688 0.0338 -1.0000 -1.0000 1728715 1579871847.70 151.5104 59.9956 32.0000 1.9865 1.9874 417.6723 417.8973 0.0338 -1.0000 -1.0000 1728793 1579871847.80 151.5104 59.9956 32.0000 1.9870 1.9878 417.6723 417.8958 0.0335 -1.0000 -1.0000 1728855 1579871847.90 151.5104 59.9956 32.0000 1.9862 1.9871 417.8819 418.1066 0.0338 -1.0000 -1.0000 1728918 1579871848.00 151.5104 59.9956 32.0000 1.9861 1.9870 417.9140 418.1389 0.0338 -1.0000 -1.0000 1728996 1579871848.10 151.5104 59.9956 32.0000 1.9871 1.9880 417.7031 417.9275 0.0337 -1.0000 -1.0000 1729059 1579871848.20 151.5104 59.9956 32.0000 1.9875 1.9884 417.5908 417.8163 0.0339 -1.0000 -1.0000 1729121 1579871848.30 151.5479 59.9956 32.0000 1.9864 1.9872 417.6526 417.8785 0.0339 -1.0000 -1.0000 1729199 1579871848.40 151.5479 59.9956 32.0000 1.9863 1.9872 417.7248 417.9496 0.0338 -1.0000 -1.0000 1729449 1579871848.50 151.5479 59.9956 32.0000 1.9858 1.9867 417.8719 418.0982 0.0340 -1.0000 -1.0000 1729512 1579871848.60 151.5479 59.9956 32.0000 1.9866 1.9874 417.7276 417.9529 0.0338 -1.0000 -1.0000 1729590 1579871848.70 151.5479 59.9956 32.0000 1.9872 1.9880 417.5990 417.8236 0.0337 -1.0000 -1.0000 1729652 1579871848.80 151.5479 59.9956 32.0000 1.9871 1.9880 417.6532 417.8777 0.0338 -1.0000 -1.0000 1729715 1579871848.90 151.5462 59.9956 32.0000 1.9857 1.9866 417.7783 418.0036 0.0338 -1.0000 -1.0000 1729793 1579871849.00 151.4719 59.9956 32.0000 1.9861 1.9870 417.9059 418.1306 0.0338 -1.0000 -1.0000 1729855 1579871849.10 151.4719 59.9956 32.0000 1.9862 1.9871 417.8022 418.0281 0.0339 -1.0000 -1.0000 1729918 1579871849.20 151.4719 59.9956 32.0000 1.9869 1.9878 417.6497 417.8749 0.0338 -1.0000 -1.0000 1729996 1579871849.30 151.4719 59.9956 32.0000 1.9871 1.9880 417.6059 417.8320 0.0340 -1.0000 -1.0000 1730059 1579871849.40 151.4530 59.9956 32.0000 1.9868 1.9877 417.6795 417.9049 0.0339 -1.0000 -1.0000 1730512 1579871849.50 151.4034 59.9956 32.0000 1.9864 1.9873 417.8283 418.0541 0.0339 -1.0000 -1.0000 1730574 1579871849.60 151.4034 59.9956 32.0000 1.9865 1.9873 417.7951 418.0206 0.0339 -1.0000 -1.0000 1730637 1579871849.70 151.4034 59.9956 32.0000 1.9869 1.9878 417.7146 417.9399 0.0338 -1.0000 -1.0000 1730715 1579871849.80 151.4034 59.9956 32.0000 1.9868 1.9877 417.6165 417.8417 0.0339 -1.0000 -1.0000 1730777 1579871849.90 151.4034 59.9956 32.0000 1.9873 1.9881 417.6700 417.8948 0.0338 -1.0000 -1.0000 1730840 1579871850.00 151.4367 59.9956 32.0000 1.9865 1.9874 417.8581 418.0843 0.0340 -1.0000 -1.0000 1730902 1579871850.10 151.4750 59.9956 32.0000 1.9877 1.9886 417.8768 418.1023 0.0338 -1.0000 -1.0000 1730965 1579871850.20 151.4750 59.9956 32.0000 1.9871 1.9880 417.6461 417.8717 0.0339 -1.0000 -1.0000 1731027 1579871850.30 151.4750 59.9956 32.0000 1.9868 1.9877 417.6284 417.8531 0.0338 -1.0000 -1.0000 1731105 1579871850.40 151.4750 59.9956 32.0000 1.9873 1.9882 417.7027 417.9276 0.0338 -1.0000 -1.0000 1731168 1579871850.50 151.4750 59.9956 32.0000 1.9863 1.9872 417.8452 418.0702 0.0338 -1.0000 -1.0000 1731277 1579871850.60 151.4750 59.9956 32.0000 1.9867 1.9876 417.8425 418.0680 0.0338 -1.0000 -1.0000 1731340 1579871850.70 151.4750 59.9956 32.0000 1.9875 1.9884 417.6482 417.8740 0.0340 -1.0000 -1.0000 1731402 1579871850.80 151.4750 59.9956 32.0000 1.9872 1.9881 417.6163 417.8424 0.0339 -1.0000 -1.0000 1731481 1579871850.90 151.4750 59.9956 32.0000 1.9870 1.9879 417.7106 417.9351 0.0338 -1.0000 -1.0000 1731543 1579871851.00 151.4750 59.9956 32.0000 1.9866 1.9875 417.7935 418.0178 0.0336 -1.0000 -1.0000 1731778 1579871851.10 151.4808 59.9956 32.0000 1.9871 1.9880 417.6899 417.9144 0.0338 -1.0000 -1.0000 1731840 1579871851.20 151.5234 59.9956 32.0000 1.9874 1.9883 417.6789 417.9039 0.0338 -1.0000 -1.0000 1731902 1579871851.30 151.5030 59.9956 32.0000 1.9874 1.9883 417.7544 417.9794 0.0338 -1.0000 -1.0000 1731965 1579871851.40 151.5030 59.9956 32.0000 1.9863 1.9872 417.9195 418.1449 0.0338 -1.0000 -1.0000 1732043 1579871851.50 151.5030 59.9956 32.0000 1.9868 1.9877 417.7980 418.0236 0.0338 -1.0000 -1.0000 1732605 1579871851.60 151.5030 59.9956 32.0000 1.9871 1.9879 417.6133 417.8383 0.0338 -1.0000 -1.0000 1732652 1579871851.70 151.5030 59.9956 32.0000 1.9870 1.9879 417.6728 417.8977 0.0338 -1.0000 -1.0000 1732730 1579871851.80 151.4837 59.9956 32.0000 1.9873 1.9882 417.7992 418.0246 0.0338 -1.0000 -1.0000 1732793 1579871851.90 151.4837 59.9956 32.0000 1.9867 1.9876 417.8236 418.0488 0.0339 -1.0000 -1.0000 1732855 1579871852.00 151.4837 59.9956 32.0000 1.9866 1.9875 417.8233 418.0474 0.0337 -1.0000 -1.0000 1733199 1579871852.10 151.4837 59.9956 32.0000 1.9874 1.9883 417.7759 418.0008 0.0338 -1.0000 -1.0000 1733262 1579871852.20 151.4837 59.9956 32.0000 1.9875 1.9884 417.8255 418.0509 0.0339 -1.0000 -1.0000 1733324 1579871852.30 151.4837 59.9956 32.0000 1.9867 1.9876 417.8649 418.0899 0.0338 -1.0000 -1.0000 1733402 1579871852.40 151.5274 59.9956 32.0000 1.9872 1.9880 417.8227 418.0484 0.0339 -1.0000 -1.0000 1733465 1579871852.50 151.5419 59.9956 32.0000 1.9870 1.9879 417.7170 417.9423 0.0339 -1.0000 -1.0000 1733527 1579871852.60 151.5419 59.9956 32.0000 1.9875 1.9884 417.7323 417.9571 0.0337 -1.0000 -1.0000 1733606 1579871852.70 151.5419 59.9956 32.0000 1.9869 1.9877 417.7453 417.9694 0.0338 -1.0000 -1.0000 1733668 1579871852.80 151.5419 59.9956 32.0000 1.9863 1.9871 417.8630 418.0884 0.0338 -1.0000 -1.0000 1733730 1579871852.90 151.5419 59.9956 32.0000 1.9872 1.9880 417.7621 417.9876 0.0339 -1.0000 -1.0000 1733809 1579871853.00 151.4829 59.9956 32.0000 1.9870 1.9879 417.6300 417.8554 0.0339 -1.0000 -1.0000 1734543 1579871853.10 151.4829 59.9956 32.0000 1.9867 1.9876 417.6912 417.9161 0.0337 -1.0000 -1.0000 1734605 1579871853.20 151.4829 59.9956 32.0000 1.9865 1.9874 417.8582 418.0839 0.0339 -1.0000 -1.0000 1734684 1579871853.30 151.4829 59.9956 32.0000 1.9867 1.9876 417.8414 418.0669 0.0339 -1.0000 -1.0000 1734746 1579871853.40 151.4829 59.9956 32.0000 1.9869 1.9877 417.6295 417.8545 0.0338 -1.0000 -1.0000 1734824 1579871853.50 151.4829 59.9956 32.0000 1.9870 1.9879 417.6719 417.8966 0.0338 -1.0000 -1.0000 1734887 1579871853.60 151.4829 59.9956 32.0000 1.9869 1.9878 417.7800 418.0049 0.0338 -1.0000 -1.0000 1734949 1579871853.70 151.4622 59.9956 32.0000 1.9861 1.9869 417.8354 418.0600 0.0337 -1.0000 -1.0000 1735027 1579871853.80 151.4621 59.9956 32.0000 1.9868 1.9876 417.8238 418.0489 0.0338 -1.0000 -1.0000 1735090 1579871853.90 151.4621 59.9956 32.0000 1.9874 1.9883 417.7120 417.9360 0.0337 -1.0000 -1.0000 1735152 1579871854.00 151.4621 59.9956 32.0000 1.9874 1.9883 417.6531 417.8781 0.0338 -1.0000 -1.0000 1735215 1579871854.10 151.4621 59.9956 32.0000 1.9873 1.9882 417.7129 417.9384 0.0339 -1.0000 -1.0000 1735277 1579871854.20 151.4621 59.9956 32.0000 1.9871 1.9880 417.8072 418.0325 0.0338 -1.0000 -1.0000 1735340 1579871854.30 151.4621 59.9956 32.0000 1.9868 1.9877 417.8775 418.1026 0.0338 -1.0000 -1.0000 1735418 1579871854.40 151.4621 59.9956 32.0000 1.9872 1.9881 417.9247 418.1483 0.0336 -1.0000 -1.0000 1735481 1579871854.50 151.4621 59.9956 32.0000 1.9873 1.9882 417.5982 417.8226 0.0338 -1.0000 -1.0000 1735543 1579871854.60 151.4621 59.9956 32.0000 1.9869 1.9878 417.8211 418.0464 0.0338 -1.0000 -1.0000 1735652 1579871854.70 151.5287 59.9960 32.0000 1.9868 1.9877 417.8235 418.0492 0.0339 -1.0000 -1.0000 1735699 1579871854.80 151.5597 59.9961 32.0000 1.9865 1.9874 417.7927 418.0180 0.0339 -1.0000 -1.0000 1735778 1579871854.90 151.5597 59.9961 32.0000 1.9876 1.9885 417.7061 417.9316 0.0338 -1.0000 -1.0000 1735855 1579871855.00 151.5597 59.9961 32.0000 1.9874 1.9883 417.6928 417.9180 0.0338 -1.0000 -1.0000 1735918 1579871855.10 151.5597 59.9961 32.0000 1.9874 1.9883 417.6149 417.8396 0.0338 -1.0000 -1.0000 1735981 1579871855.20 151.5597 59.9961 32.0000 1.9869 1.9878 417.8254 418.0507 0.0338 -1.0000 -1.0000 1736059 1579871855.30 151.5597 59.9961 32.0000 1.9862 1.9871 417.8643 418.0886 0.0338 -1.0000 -1.0000 1736121 1579871855.40 151.5597 59.9961 32.0000 1.9869 1.9878 417.8161 418.0418 0.0339 -1.0000 -1.0000 1736184 1579871855.50 151.5597 59.9961 32.0000 1.9871 1.9879 417.7113 417.9359 0.0337 -1.0000 -1.0000 1736824 1579871855.60 151.5597 59.9961 32.0000 1.9875 1.9884 417.7305 417.9551 0.0337 -1.0000 -1.0000 1736887 1579871855.70 151.5597 59.9961 32.0000 1.9865 1.9874 417.8406 418.0659 0.0339 -1.0000 -1.0000 1736965 1579871855.80 151.5597 59.9961 32.0000 1.9866 1.9875 417.9369 418.1633 0.0340 -1.0000 -1.0000 1737027 1579871855.90 151.5513 59.9961 32.0000 1.9868 1.9876 417.7595 417.9848 0.0338 -1.0000 -1.0000 1737090 1579871856.00 151.5513 59.9961 32.0000 1.9873 1.9882 417.6237 417.8489 0.0338 -1.0000 -1.0000 1737168 1579871856.10 151.5513 59.9961 32.0000 1.9867 1.9875 417.6133 417.8378 0.0337 -1.0000 -1.0000 1737230 1579871856.20 151.5513 59.9961 32.0000 1.9867 1.9875 417.7502 417.9751 0.0337 -1.0000 -1.0000 1737293 1579871856.30 151.5513 59.9961 32.0000 1.9858 1.9867 417.8183 418.0429 0.0338 -1.0000 -1.0000 1737371 1579871856.40 151.5513 59.9961 32.0000 1.9871 1.9880 417.8023 418.0280 0.0339 -1.0000 -1.0000 1737434 1579871856.50 151.5513 59.9961 32.0000 1.9865 1.9874 417.6774 417.9020 0.0337 -1.0000 -1.0000 1737496 1579871856.60 151.5513 59.9961 32.0000 1.9876 1.9884 417.5889 417.8127 0.0336 -1.0000 -1.0000 1737574 1579871856.70 151.5513 59.9961 32.0000 1.9868 1.9877 417.7871 418.0106 0.0336 -1.0000 -1.0000 1737637 1579871856.80 151.5513 59.9961 32.0000 1.9865 1.9873 417.8553 418.0813 0.0340 -1.0000 -1.0000 1737699 1579871856.90 151.4795 59.9961 32.0000 1.9869 1.9878 417.8317 418.0577 0.0339 -1.0000 -1.0000 1737778 1579871857.00 151.4633 59.9961 32.0000 1.9875 1.9883 417.6786 417.9034 0.0338 -1.0000 -1.0000 1737840 1579871857.10 151.5123 59.9961 32.0000 1.9872 1.9881 417.7049 417.9304 0.0339 -1.0000 -1.0000 1738012 1579871857.20 151.5123 59.9961 32.0000 1.9861 1.9869 417.8029 418.0282 0.0338 -1.0000 -1.0000 1738090 1579871857.30 151.5123 59.9961 32.0000 1.9863 1.9872 417.8964 418.1209 0.0337 -1.0000 -1.0000 1738152 1579871857.40 151.5123 59.9961 32.0000 1.9861 1.9870 417.8052 418.0306 0.0338 -1.0000 -1.0000 1738230 1579871857.50 151.5123 59.9961 32.0000 1.9874 1.9883 417.6794 417.9045 0.0338 -1.0000 -1.0000 1738293 1579871857.60 151.5123 59.9961 32.0000 1.9867 1.9876 417.6286 417.8535 0.0338 -1.0000 -1.0000 1738355 1579871857.70 151.5123 59.9961 32.0000 1.9864 1.9873 417.7393 417.9639 0.0338 -1.0000 -1.0000 1738434 1579871857.80 151.5123 59.9961 32.0000 1.9870 1.9879 417.9174 418.1423 0.0337 -1.0000 -1.0000 1738496 1579871857.90 151.5123 59.9961 32.0000 1.9875 1.9883 417.7584 417.9833 0.0339 -1.0000 -1.0000 1738559 1579871858.00 151.5123 59.9961 32.0000 1.9871 1.9880 417.6139 417.8384 0.0338 -1.0000 -1.0000 1738637 1579871858.10 151.5855 59.9961 32.0000 1.9883 1.9892 417.6916 417.9163 0.0337 -1.0000 -1.0000 1739027 1579871858.20 151.5855 59.9961 32.0000 1.9861 1.9870 417.8338 418.0582 0.0337 -1.0000 -1.0000 1739090 1579871858.30 151.5855 59.9961 32.0000 1.9865 1.9873 417.8698 418.0944 0.0337 -1.0000 -1.0000 1739168 1579871858.40 151.5855 59.9961 32.0000 1.9868 1.9877 417.8036 418.0282 0.0337 -1.0000 -1.0000 1739230 1579871858.50 151.5855 59.9961 32.0000 1.9877 1.9886 417.6736 417.8978 0.0337 -1.0000 -1.0000 1739293 1579871858.60 151.5855 59.9961 32.0000 1.9874 1.9882 417.7331 417.9585 0.0339 -1.0000 -1.0000 1739606 1579871858.70 151.5711 59.9961 32.0000 1.9858 1.9867 417.7702 417.9957 0.0338 -1.0000 -1.0000 1739668 1579871858.80 151.5374 59.9961 32.0000 1.9861 1.9869 417.8107 418.0356 0.0338 -1.0000 -1.0000 1739730 1579871858.90 151.5374 59.9961 32.0000 1.9869 1.9878 417.8555 418.0822 0.0340 -1.0000 -1.0000 1739809 1579871859.00 151.5374 59.9961 32.0000 1.9873 1.9882 417.7081 417.9341 0.0339 -1.0000 -1.0000 1739871 1579871859.10 151.5374 59.9961 32.0000 1.9877 1.9886 417.6993 417.9258 0.0341 -1.0000 -1.0000 1740059 1579871859.20 151.5374 59.9961 32.0000 1.9866 1.9875 417.7822 418.0075 0.0339 -1.0000 -1.0000 1740121 1579871859.30 151.4619 59.9961 32.0000 1.9867 1.9876 417.8538 418.0788 0.0337 -1.0000 -1.0000 1740184 1579871859.40 151.4604 59.9961 32.0000 1.9869 1.9877 417.8229 418.0483 0.0339 -1.0000 -1.0000 1740262 1579871859.50 151.4604 59.9961 32.0000 1.9871 1.9880 417.6566 417.8817 0.0338 -1.0000 -1.0000 1740324 1579871859.60 151.4604 59.9961 32.0000 1.9872 1.9880 417.5765 417.8019 0.0339 -1.0000 -1.0000 1740543 1579871859.70 151.4604 59.9961 32.0000 1.9867 1.9876 417.8726 418.0977 0.0338 -1.0000 -1.0000 1740621 1579871859.80 151.4604 59.9961 32.0000 1.9862 1.9871 417.8949 418.1198 0.0338 -1.0000 -1.0000 1740684 1579871859.90 151.4604 59.9965 32.0000 1.9872 1.9881 417.8395 418.0645 0.0338 -1.0000 -1.0000 1740746 1579871860.00 151.4604 59.9965 32.0000 1.9873 1.9882 417.6821 417.9061 0.0337 -1.0000 -1.0000 1740824 1579871860.10 151.4604 59.9965 32.0000 1.9870 1.9879 417.8172 418.0427 0.0338 -1.0000 -1.0000 1741059 1579871860.20 151.4604 59.9965 32.0000 1.9872 1.9881 417.9297 418.1548 0.0338 -1.0000 -1.0000 1741121 1579871860.30 151.4604 59.9965 32.0000 1.9865 1.9874 417.9187 418.1436 0.0338 -1.0000 -1.0000 1741199 1579871860.40 151.4604 59.9965 32.0000 1.9871 1.9879 417.7650 417.9897 0.0338 -1.0000 -1.0000 1741262 1579871860.50 151.4604 59.9965 32.0000 1.9871 1.9880 417.6051 417.8305 0.0339 -1.0000 -1.0000 1741324 1579871860.60 151.5663 59.9965 32.0000 1.9876 1.9885 417.6028 417.8272 0.0337 -1.0000 -1.0000 1741387 1579871860.70 151.5663 59.9965 32.0000 1.9865 1.9874 417.8414 418.0655 0.0337 -1.0000 -1.0000 1741512 1579871860.80 151.5663 59.9965 32.0000 1.9859 1.9868 417.8621 418.0880 0.0340 -1.0000 -1.0000 1741574 1579871860.90 151.5663 59.9965 32.0000 1.9873 1.9882 417.7925 418.0176 0.0338 -1.0000 -1.0000 1741652 1579871861.00 151.5663 59.9965 32.0000 1.9874 1.9882 417.7659 417.9901 0.0337 -1.0000 -1.0000 1741715 1579871861.10 151.5663 59.9965 32.0000 1.9880 1.9889 417.6474 417.8716 0.0337 -1.0000 -1.0000 1741778 1579871861.20 151.5277 59.9965 32.0000 1.9868 1.9877 417.8384 418.0626 0.0337 -1.0000 -1.0000 1742262 1579871861.30 151.5277 59.9965 32.0000 1.9864 1.9873 417.9475 418.1733 0.0339 -1.0000 -1.0000 1742324 1579871861.40 151.5277 59.9965 32.0000 1.9875 1.9884 417.7542 417.9801 0.0339 -1.0000 -1.0000 1742402 1579871861.50 151.5277 59.9965 32.0000 1.9866 1.9875 417.6916 417.9171 0.0339 -1.0000 -1.0000 1742465 1579871861.60 151.5277 59.9965 32.0000 1.9861 1.9869 417.8064 418.0301 0.0336 -1.0000 -1.0000 1742527 1579871861.70 151.5277 59.9965 32.0000 1.9864 1.9872 417.8905 418.1154 0.0339 -1.0000 -1.0000 1742887 1579871861.80 151.4782 59.9965 32.0000 1.9865 1.9874 417.7866 418.0119 0.0338 -1.0000 -1.0000 1742949 1579871861.90 151.4782 59.9965 32.0000 1.9869 1.9878 417.6646 417.8899 0.0338 -1.0000 -1.0000 1743012 1579871862.00 151.4782 59.9965 32.0000 1.9873 1.9882 417.6788 417.9036 0.0338 -1.0000 -1.0000 1743090 1579871862.10 151.4782 59.9965 32.0000 1.9870 1.9879 417.8618 418.0871 0.0339 -1.0000 -1.0000 1743152 1579871862.20 151.4782 59.9965 32.0000 1.9867 1.9876 417.8479 418.0730 0.0339 -1.0000 -1.0000 1743215 1579871862.30 151.4712 59.9965 32.0000 1.9869 1.9877 417.8173 418.0428 0.0338 -1.0000 -1.0000 1743277 1579871862.40 151.4687 59.9965 32.0000 1.9879 1.9888 417.6451 417.8700 0.0338 -1.0000 -1.0000 1743340 1579871862.50 151.4687 59.9965 32.0000 1.9874 1.9882 417.7707 417.9951 0.0337 -1.0000 -1.0000 1743402 1579871862.60 151.4687 59.9965 32.0000 1.9861 1.9870 417.8867 418.1118 0.0338 -1.0000 -1.0000 1743481 1579871862.70 151.4687 59.9965 32.0000 1.9872 1.9881 417.9171 418.1421 0.0338 -1.0000 -1.0000 1743606 1579871862.80 151.4687 59.9965 32.0000 1.9868 1.9877 417.8276 418.0535 0.0339 -1.0000 -1.0000 1743668 1579871862.90 151.5743 59.9965 32.0000 1.9872 1.9881 417.8145 418.0391 0.0337 -1.0000 -1.0000 1743746 1579871863.00 151.5743 59.9965 32.0000 1.9871 1.9880 417.6416 417.8666 0.0338 -1.0000 -1.0000 1743809 1579871863.10 151.5743 59.9965 32.0000 1.9864 1.9873 417.8804 418.1057 0.0338 -1.0000 -1.0000 1743871 1579871863.20 151.5743 59.9965 32.0000 1.9867 1.9876 417.8719 418.0965 0.0337 -1.0000 -1.0000 1743934 1579871863.30 151.5743 59.9965 32.0000 1.9870 1.9878 417.7764 418.0015 0.0338 -1.0000 -1.0000 1744027 1579871863.40 151.5284 59.9965 32.0000 1.9871 1.9880 417.6921 417.9167 0.0337 -1.0000 -1.0000 1744106 1579871863.50 151.5193 59.9965 32.0000 1.9863 1.9871 417.7532 417.9776 0.0337 -1.0000 -1.0000 1744168 1579871863.60 151.5193 59.9965 32.0000 1.9866 1.9874 417.9132 418.1382 0.0338 -1.0000 -1.0000 1744230 1579871863.70 151.5193 59.9965 32.0000 1.9860 1.9869 417.8641 418.0890 0.0338 -1.0000 -1.0000 1744309 1579871863.80 151.5193 59.9965 32.0000 1.9870 1.9879 417.6768 417.9015 0.0338 -1.0000 -1.0000 1744543 1579871863.90 151.5193 59.9965 32.0000 1.9868 1.9877 417.5507 417.7757 0.0338 -1.0000 -1.0000 1744605 1579871864.00 151.4515 59.9965 32.0000 1.9871 1.9880 417.7494 417.9746 0.0338 -1.0000 -1.0000 1744668 1579871864.10 151.4036 59.9965 32.0000 1.9860 1.9869 417.8380 418.0637 0.0339 -1.0000 -1.0000 1744730 1579871864.20 151.4036 59.9965 32.0000 1.9857 1.9866 417.8070 418.0328 0.0339 -1.0000 -1.0000 1744793 1579871864.30 151.4036 59.9965 32.0000 1.9864 1.9873 417.7418 417.9665 0.0338 -1.0000 -1.0000 1745059 1579871864.40 151.4036 59.9965 32.0000 1.9865 1.9874 417.6193 417.8438 0.0337 -1.0000 -1.0000 1745121 1579871864.50 151.4036 59.9965 32.0000 1.9869 1.9878 417.5736 417.7991 0.0339 -1.0000 -1.0000 1745184 1579871864.60 151.4036 59.9965 32.0000 1.9870 1.9879 417.8943 418.1192 0.0339 -1.0000 -1.0000 1745246 1579871864.70 151.4320 59.9966 32.0000 1.9871 1.9880 417.8279 418.0535 0.0337 -1.0000 -1.0000 1745309 1579871864.80 151.4320 59.9966 32.0000 1.9874 1.9883 417.7020 417.9264 0.0338 -1.0000 -1.0000 1745590 1579871864.90 151.4320 59.9966 32.0000 1.9864 1.9873 417.6729 417.8978 0.0338 -1.0000 -1.0000 1745668 1579871865.00 151.4320 59.9966 32.0000 1.9873 1.9882 417.8083 418.0328 0.0337 -1.0000 -1.0000 1745730 1579871865.10 151.4320 59.9966 32.0000 1.9860 1.9869 417.8330 418.0582 0.0338 -1.0000 -1.0000 1745793 1579871865.20 151.4688 59.9966 32.0000 1.9862 1.9871 417.9287 418.1541 0.0338 -1.0000 -1.0000 1745871 1579871865.30 151.5232 59.9966 32.0000 1.9872 1.9881 417.8153 418.0404 0.0338 -1.0000 -1.0000 1746355 1579871865.40 151.5232 59.9966 32.0000 1.9871 1.9880 417.6948 417.9191 0.0337 -1.0000 -1.0000 1746434 1579871865.50 151.5232 59.9966 32.0000 1.9868 1.9876 417.6391 417.8644 0.0338 -1.0000 -1.0000 1746496 1579871865.60 151.5232 59.9966 32.0000 1.9869 1.9878 417.7956 418.0207 0.0338 -1.0000 -1.0000 1746559 1579871865.70 151.5232 59.9966 32.0000 1.9861 1.9870 417.8692 418.0943 0.0338 -1.0000 -1.0000 1746637 1579871865.80 151.5610 59.9966 32.0000 1.9867 1.9876 417.7186 417.9441 0.0338 -1.0000 -1.0000 1746699 1579871865.90 151.5855 59.9966 32.0000 1.9867 1.9876 417.6463 417.8711 0.0338 -1.0000 -1.0000 1746762 1579871866.00 151.5855 59.9966 32.0000 1.9866 1.9875 417.6598 417.8854 0.0339 -1.0000 -1.0000 1746840 1579871866.10 151.5855 59.9966 32.0000 1.9870 1.9879 417.9425 418.1664 0.0337 -1.0000 -1.0000 1746902 1579871866.20 151.5855 59.9966 32.0000 1.9872 1.9881 417.8643 418.0893 0.0338 -1.0000 -1.0000 1746965 1579871866.30 151.5855 59.9966 32.0000 1.9869 1.9878 417.7773 418.0024 0.0338 -1.0000 -1.0000 1747043 1579871866.40 151.5293 59.9966 32.0000 1.9872 1.9880 417.6663 417.8904 0.0337 -1.0000 -1.0000 1747262 1579871866.50 151.5293 59.9966 32.0000 1.9869 1.9878 417.6892 417.9136 0.0337 -1.0000 -1.0000 1747324 1579871866.60 151.5293 59.9966 32.0000 1.9863 1.9871 417.7668 417.9905 0.0337 -1.0000 -1.0000 1747402 1579871866.70 151.5293 59.9966 32.0000 1.9866 1.9875 417.9741 418.1992 0.0338 -1.0000 -1.0000 1747465 1579871866.80 151.5293 59.9966 32.0000 1.9870 1.9879 417.8274 418.0522 0.0338 -1.0000 -1.0000 1747527 1579871866.90 151.4780 59.9966 32.0000 1.9871 1.9880 417.7166 417.9418 0.0338 -1.0000 -1.0000 1747590 1579871867.00 151.4780 59.9966 32.0000 1.9865 1.9873 417.9655 418.1895 0.0337 -1.0000 -1.0000 1747652 1579871867.10 151.4780 59.9966 32.0000 1.9862 1.9871 417.9096 418.1341 0.0337 -1.0000 -1.0000 1747715 1579871867.20 151.4780 59.9966 32.0000 1.9873 1.9882 417.7776 418.0026 0.0338 -1.0000 -1.0000 1747793 1579871867.30 151.4780 59.9966 32.0000 1.9871 1.9880 417.7339 417.9570 0.0336 -1.0000 -1.0000 1747856 1579871867.40 151.4780 59.9966 32.0000 1.9871 1.9880 417.6777 417.9023 0.0337 -1.0000 -1.0000 1748309 1579871867.50 151.4753 59.9966 32.0000 1.9863 1.9871 417.7951 418.0193 0.0337 -1.0000 -1.0000 1748371 1579871867.60 151.4753 59.9966 32.0000 1.9863 1.9872 417.9515 418.1771 0.0339 -1.0000 -1.0000 1748434 1579871867.70 151.4753 59.9966 32.0000 1.9869 1.9878 417.8428 418.0684 0.0339 -1.0000 -1.0000 1748527 1579871867.80 151.4753 59.9966 32.0000 1.9872 1.9881 417.7275 417.9529 0.0339 -1.0000 -1.0000 1748590 1579871867.90 151.4753 59.9966 32.0000 1.9877 1.9886 417.7013 417.9267 0.0339 -1.0000 -1.0000 1748652 1579871868.00 151.4753 59.9966 32.0000 1.9869 1.9878 417.9113 418.1367 0.0339 -1.0000 -1.0000 1748730 1579871868.10 151.5272 59.9966 32.0000 1.9869 1.9878 417.7591 417.9840 0.0337 -1.0000 -1.0000 1748793 1579871868.20 151.5479 59.9966 32.0000 1.9869 1.9878 417.7678 417.9920 0.0337 -1.0000 -1.0000 1748855 1579871868.30 151.5479 59.9966 32.0000 1.9863 1.9872 417.7279 417.9527 0.0337 -1.0000 -1.0000 1748918 1579871868.40 151.5479 59.9966 32.0000 1.9868 1.9876 417.7830 418.0072 0.0337 -1.0000 -1.0000 1749090 1579871868.50 151.5479 59.9966 32.0000 1.9863 1.9872 417.8102 418.0340 0.0336 -1.0000 -1.0000 1749152 1579871868.60 151.5479 59.9966 32.0000 1.9865 1.9873 417.9236 418.1476 0.0336 -1.0000 -1.0000 1749230 1579871868.70 151.5345 59.9966 32.0000 1.9864 1.9873 417.7727 417.9984 0.0339 -1.0000 -1.0000 1749293 1579871868.80 151.5345 59.9966 32.0000 1.9874 1.9882 417.7265 417.9509 0.0337 -1.0000 -1.0000 1749356 1579871868.90 151.5345 59.9966 32.0000 1.9876 1.9884 417.6972 417.9216 0.0337 -1.0000 -1.0000 1749840 1579871869.00 151.5345 59.9966 32.0000 1.9868 1.9877 417.6844 417.9098 0.0338 -1.0000 -1.0000 1749902 1579871869.10 151.5345 59.9966 32.0000 1.9868 1.9877 417.8245 418.0487 0.0338 -1.0000 -1.0000 1749965 1579871869.20 151.4462 59.9966 32.0000 1.9869 1.9878 417.7364 417.9610 0.0337 -1.0000 -1.0000 1750043 1579871869.30 151.4427 59.9966 32.0000 1.9871 1.9880 417.5734 417.7984 0.0338 -1.0000 -1.0000 1750106 1579871869.40 151.4427 59.9966 32.0000 1.9860 1.9869 417.7103 417.9343 0.0336 -1.0000 -1.0000 1750371 1579871869.50 151.4427 59.9966 32.0000 1.9861 1.9870 417.7985 418.0216 0.0335 -1.0000 -1.0000 1750434 1579871869.60 151.4427 59.9966 32.0000 1.9865 1.9873 417.8320 418.0562 0.0337 -1.0000 -1.0000 1750496 1579871869.70 151.4427 59.9966 32.0000 1.9866 1.9875 417.9260 418.1503 0.0337 -1.0000 -1.0000 1750574 1579871869.80 151.4427 59.9966 32.0000 1.9868 1.9877 417.7147 417.9395 0.0338 -1.0000 -1.0000 1750637 1579871869.90 151.4715 59.9966 32.0000 1.9872 1.9880 417.6402 417.8657 0.0338 -1.0000 -1.0000 1750840 1579871870.00 151.4715 59.9966 32.0000 1.9867 1.9876 417.7259 417.9497 0.0335 -1.0000 -1.0000 1750902 1579871870.10 151.4715 59.9966 32.0000 1.9867 1.9876 417.7708 417.9947 0.0337 -1.0000 -1.0000 1750965 1579871870.20 151.4715 59.9966 32.0000 1.9867 1.9876 417.9009 418.1263 0.0338 -1.0000 -1.0000 1751027 1579871870.30 151.4715 59.9966 32.0000 1.9878 1.9887 417.7054 417.9294 0.0337 -1.0000 -1.0000 1751105 1579871870.40 151.5533 59.9966 32.0000 1.9873 1.9882 417.6217 417.8464 0.0337 -1.0000 -1.0000 1751168 1579871870.50 151.5533 59.9966 32.0000 1.9868 1.9877 417.6938 417.9175 0.0336 -1.0000 -1.0000 1751277 1579871870.60 151.5533 59.9966 32.0000 1.9856 1.9865 417.8928 418.1174 0.0338 -1.0000 -1.0000 1751340 1579871870.70 151.5533 59.9966 32.0000 1.9871 1.9879 417.8432 418.0684 0.0338 -1.0000 -1.0000 1751403 1579871870.80 151.5533 59.9966 32.0000 1.9874 1.9883 417.7436 417.9678 0.0336 -1.0000 -1.0000 1751465 1579871870.90 151.5533 59.9966 32.0000 1.9871 1.9880 417.7365 417.9606 0.0337 -1.0000 -1.0000 1751543 1579871871.00 151.5956 59.9966 32.0000 1.9867 1.9876 417.7367 417.9614 0.0338 -1.0000 -1.0000 1751762 1579871871.10 151.5956 59.9966 32.0000 1.9860 1.9868 417.7692 417.9948 0.0338 -1.0000 -1.0000 1751824 1579871871.20 151.5956 59.9966 32.0000 1.9862 1.9871 417.8281 418.0527 0.0338 -1.0000 -1.0000 1751903 1579871871.30 151.5956 59.9966 32.0000 1.9865 1.9873 417.6694 417.8939 0.0337 -1.0000 -1.0000 1751965 1579871871.40 151.5956 59.9966 32.0000 1.9868 1.9877 417.7271 417.9503 0.0337 -1.0000 -1.0000 1752043 1579871871.50 151.4731 59.9966 32.0000 1.9862 1.9871 417.7895 418.0148 0.0338 -1.0000 -1.0000 1752527 1579871871.60 151.4731 59.9966 32.0000 1.9859 1.9868 417.9283 418.1529 0.0337 -1.0000 -1.0000 1752590 1579871871.70 151.4731 59.9966 32.0000 1.9869 1.9878 417.8146 418.0399 0.0338 -1.0000 -1.0000 1752652 1579871871.80 151.4731 59.9966 32.0000 1.9872 1.9881 417.6802 417.9045 0.0336 -1.0000 -1.0000 1752730 1579871871.90 151.4731 59.9966 32.0000 1.9872 1.9880 417.6477 417.8718 0.0337 -1.0000 -1.0000 1752777 1579871872.00 151.4731 59.9966 32.0000 1.9865 1.9874 417.7933 418.0175 0.0337 -1.0000 -1.0000 1753074 1579871872.10 151.4682 59.9966 32.0000 1.9858 1.9867 417.8937 418.1183 0.0337 -1.0000 -1.0000 1753137 1579871872.20 151.4682 59.9966 32.0000 1.9858 1.9867 417.9147 418.1387 0.0337 -1.0000 -1.0000 1753199 1579871872.30 151.4682 59.9966 32.0000 1.9873 1.9882 417.8268 418.0526 0.0339 -1.0000 -1.0000 1753277 1579871872.40 151.4682 59.9966 32.0000 1.9870 1.9879 417.7873 418.0120 0.0337 -1.0000 -1.0000 1753340 1579871872.50 151.4682 59.9966 32.0000 1.9868 1.9877 417.9126 418.1376 0.0338 -1.0000 -1.0000 1753402 1579871872.60 151.4682 59.9966 32.0000 1.9864 1.9873 418.1105 418.3345 0.0337 -1.0000 -1.0000 1753481 1579871872.70 151.4696 59.9966 32.0000 1.9873 1.9882 417.7966 418.0213 0.0337 -1.0000 -1.0000 1753527 1579871872.80 151.4696 59.9966 32.0000 1.9874 1.9882 417.7315 417.9563 0.0338 -1.0000 -1.0000 1753606 1579871872.90 151.4696 59.9966 32.0000 1.9862 1.9871 417.8591 418.0827 0.0337 -1.0000 -1.0000 1753668 1579871873.00 151.4696 59.9966 32.0000 1.9861 1.9870 417.8780 418.1030 0.0337 -1.0000 -1.0000 1754559 1579871873.10 151.4696 59.9966 32.0000 1.9859 1.9867 417.9217 418.1466 0.0338 -1.0000 -1.0000 1754621 1579871873.20 151.5678 59.9966 32.0000 1.9863 1.9872 417.8417 418.0659 0.0336 -1.0000 -1.0000 1754699 1579871873.30 151.5835 59.9966 32.0000 1.9874 1.9883 417.6895 417.9137 0.0338 -1.0000 -1.0000 1754762 1579871873.40 151.5835 59.9966 32.0000 1.9868 1.9877 417.5846 417.8083 0.0337 -1.0000 -1.0000 1754840 1579871873.50 151.5835 59.9966 32.0000 1.9865 1.9874 417.6755 417.9007 0.0339 -1.0000 -1.0000 1754902 1579871873.60 151.5835 59.9966 32.0000 1.9867 1.9876 417.7749 417.9999 0.0337 -1.0000 -1.0000 1754965 1579871873.70 151.5796 59.9966 32.0000 1.9872 1.9880 417.6801 417.9052 0.0338 -1.0000 -1.0000 1755027 1579871873.80 151.5184 59.9966 32.0000 1.9875 1.9884 417.6905 417.9149 0.0338 -1.0000 -1.0000 1755090 1579871873.90 151.5184 59.9966 32.0000 1.9859 1.9867 417.9022 418.1278 0.0339 -1.0000 -1.0000 1755152 1579871874.00 151.5184 59.9966 32.0000 1.9862 1.9871 417.8279 418.0533 0.0338 -1.0000 -1.0000 1755230 1579871874.10 151.5184 59.9966 32.0000 1.9862 1.9871 417.8451 418.0700 0.0338 -1.0000 -1.0000 1755355 1579871874.20 151.5184 59.9966 32.0000 1.9858 1.9867 417.7011 417.9255 0.0337 -1.0000 -1.0000 1755418 1579871874.30 151.5184 59.9966 32.0000 1.9868 1.9877 417.6911 417.9159 0.0338 -1.0000 -1.0000 1755496 1579871874.40 151.4013 59.9966 32.0000 1.9866 1.9874 417.7321 417.9564 0.0337 -1.0000 -1.0000 1755559 1579871874.50 151.4013 59.9966 32.0000 1.9858 1.9867 417.7935 418.0181 0.0338 -1.0000 -1.0000 1755621 1579871874.60 151.4013 59.9966 32.0000 1.9863 1.9872 417.8937 418.1184 0.0337 -1.0000 -1.0000 1755699 1579871874.70 151.4013 59.9966 32.0000 1.9871 1.9880 417.6706 417.8953 0.0337 -1.0000 -1.0000 1755762 1579871874.80 151.4013 59.9966 32.0000 1.9862 1.9871 417.7257 417.9498 0.0337 -1.0000 -1.0000 1755824 1579871874.90 151.4013 59.9966 32.0000 1.9858 1.9867 417.8036 418.0281 0.0337 -1.0000 -1.0000 1755902 1579871875.00 151.4013 59.9966 32.0000 1.9865 1.9874 417.9571 418.1828 0.0339 -1.0000 -1.0000 1755949 1579871875.10 151.4403 59.9966 32.0000 1.9877 1.9885 417.8298 418.0545 0.0337 -1.0000 -1.0000 1756121 1579871875.20 151.4687 59.9966 32.0000 1.9873 1.9881 417.7361 417.9595 0.0336 -1.0000 -1.0000 1756199 1579871875.30 151.4687 59.9966 32.0000 1.9867 1.9876 417.8188 418.0434 0.0337 -1.0000 -1.0000 1756262 1579871875.40 151.4687 59.9966 32.0000 1.9865 1.9873 417.8496 418.0743 0.0337 -1.0000 -1.0000 1756324 1579871875.50 151.4687 59.9966 32.0000 1.9862 1.9871 417.9175 418.1424 0.0338 -1.0000 -1.0000 1756418 1579871875.60 151.4687 59.9966 32.0000 1.9867 1.9876 417.8447 418.0687 0.0337 -1.0000 -1.0000 1756480 1579871875.70 151.5081 59.9966 32.0000 1.9878 1.9887 417.7571 417.9818 0.0338 -1.0000 -1.0000 1756559 1579871875.80 151.5081 59.9966 32.0000 1.9876 1.9885 417.7930 418.0170 0.0336 -1.0000 -1.0000 1756621 1579871875.90 151.5081 59.9966 32.0000 1.9865 1.9874 417.9395 418.1647 0.0338 -1.0000 -1.0000 1756684 1579871876.00 151.5081 59.9966 32.0000 1.9867 1.9875 417.8192 418.0437 0.0337 -1.0000 -1.0000 1756746 1579871876.10 151.5081 59.9966 32.0000 1.9868 1.9877 417.6443 417.8688 0.0337 -1.0000 -1.0000 1757543 1579871876.20 151.5081 59.9966 32.0000 1.9866 1.9875 417.5705 417.7943 0.0336 -1.0000 -1.0000 1757606 1579871876.30 151.5081 59.9966 32.0000 1.9866 1.9875 417.7725 417.9972 0.0338 -1.0000 -1.0000 1757668 1579871876.40 151.5081 59.9966 32.0000 1.9861 1.9869 417.8948 418.1190 0.0336 -1.0000 -1.0000 1757730 1579871876.50 151.5081 59.9966 32.0000 1.9864 1.9873 417.7886 418.0131 0.0337 -1.0000 -1.0000 1757793 1579871876.60 151.5081 59.9966 32.0000 1.9866 1.9875 417.6816 417.9060 0.0336 -1.0000 -1.0000 1757871 1579871876.70 151.5081 59.9966 32.0000 1.9870 1.9879 417.6801 417.9054 0.0339 -1.0000 -1.0000 1757934 1579871876.80 151.4974 59.9966 32.0000 1.9868 1.9877 417.6785 417.9030 0.0338 -1.0000 -1.0000 1757996 1579871876.90 151.4085 59.9966 32.0000 1.9865 1.9873 417.7705 417.9959 0.0338 -1.0000 -1.0000 1758074 1579871877.00 151.4085 59.9966 32.0000 1.9865 1.9873 417.7570 417.9815 0.0337 -1.0000 -1.0000 1758137 1579871877.10 151.4085 59.9966 32.0000 1.9867 1.9876 417.5925 417.8164 0.0336 -1.0000 -1.0000 1758199 1579871877.20 151.4085 59.9966 32.0000 1.9867 1.9876 417.6283 417.8523 0.0337 -1.0000 -1.0000 1758262 1579871877.30 151.4085 59.9966 32.0000 1.9864 1.9873 417.8377 418.0620 0.0337 -1.0000 -1.0000 1758324 1579871877.40 151.4085 59.9966 32.0000 1.9862 1.9870 417.8717 418.0960 0.0337 -1.0000 -1.0000 1758402 1579871877.50 151.4877 59.9966 32.0000 1.9863 1.9872 417.9060 418.1304 0.0337 -1.0000 -1.0000 1758465 1579871877.60 151.4877 59.9966 32.0000 1.9865 1.9874 417.8071 418.0315 0.0337 -1.0000 -1.0000 1759043 1579871877.70 151.4877 59.9966 32.0000 1.9862 1.9871 417.7067 417.9317 0.0338 -1.0000 -1.0000 1759121 1579871877.80 151.4877 59.9966 32.0000 1.9874 1.9883 417.6708 417.8950 0.0337 -1.0000 -1.0000 1759184 1579871877.90 151.4877 59.9966 32.0000 1.9866 1.9874 417.7320 417.9575 0.0339 -1.0000 -1.0000 1759246 1579871878.00 151.4877 59.9966 32.0000 1.9870 1.9879 417.8724 418.0973 0.0338 -1.0000 -1.0000 1759324 1579871878.10 151.4877 59.9966 32.0000 1.9870 1.9879 417.7595 417.9842 0.0338 -1.0000 -1.0000 1759371 1579871878.20 151.4877 59.9966 32.0000 1.9873 1.9881 417.6683 417.8931 0.0338 -1.0000 -1.0000 1759449 1579871878.30 151.4877 59.9966 32.0000 1.9875 1.9884 417.6089 417.8326 0.0337 -1.0000 -1.0000 1759512 1579871878.40 151.4877 59.9966 32.0000 1.9858 1.9867 417.8407 418.0654 0.0337 -1.0000 -1.0000 1759574 1579871878.50 151.4877 59.9966 32.0000 1.9866 1.9875 417.8931 418.1182 0.0338 -1.0000 -1.0000 1759637 1579871878.60 151.5475 59.9966 32.0000 1.9874 1.9883 417.7220 417.9466 0.0338 -1.0000 -1.0000 1759715 1579871878.70 151.5577 59.9966 32.0000 1.9869 1.9878 417.7041 417.9286 0.0337 -1.0000 -1.0000 1800512 1579871878.80 151.5577 59.9966 32.0000 1.9870 1.9879 417.7501 417.9748 0.0338 -1.0000 -1.0000 1800574 1579871878.90 151.5577 59.9966 32.0000 1.9865 1.9874 417.8023 418.0271 0.0337 -1.0000 -1.0000 1800652 1579871879.00 151.5577 59.9966 32.0000 1.9871 1.9880 417.9336 418.1578 0.0337 -1.0000 -1.0000 1800715 1579871879.10 151.5577 59.9966 32.0000 1.9864 1.9873 417.8622 418.0872 0.0338 -1.0000 -1.0000 1800777 1579871879.20 151.5416 59.9967 32.0000 1.9872 1.9881 417.6612 417.8861 0.0338 -1.0000 -1.0000 1800855 1579871879.30 151.4383 59.9974 32.0000 1.9874 1.9883 417.7349 417.9598 0.0338 -1.0000 -1.0000 1800918 1579871879.40 151.4383 59.9974 32.0000 1.9864 1.9873 417.9480 418.1729 0.0338 -1.0000 -1.0000 1800980 1579871879.50 151.4383 59.9974 32.0000 1.9861 1.9870 417.9379 418.1631 0.0338 -1.0000 -1.0000 1801043 1579871879.60 151.4383 59.9974 32.0000 1.9874 1.9882 417.7937 418.0188 0.0338 -1.0000 -1.0000 1801105 1579871879.70 151.4383 59.9974 32.0000 1.9873 1.9881 417.6845 417.9092 0.0337 -1.0000 -1.0000 1801184 1579871879.80 151.4383 59.9974 32.0000 1.9868 1.9876 417.6502 417.8739 0.0337 -1.0000 -1.0000 1801246 1579871879.90 151.4383 59.9974 32.0000 1.9871 1.9880 417.7826 418.0077 0.0338 -1.0000 -1.0000 1801309 1579871880.00 151.4383 59.9974 32.0000 1.9863 1.9872 417.8693 418.0947 0.0338 -1.0000 -1.0000 1801387 1579871880.10 151.4383 59.9974 32.0000 1.9860 1.9869 417.9211 418.1455 0.0337 -1.0000 -1.0000 1801449 1579871880.20 151.4383 59.9974 32.0000 1.9867 1.9876 417.8946 418.1197 0.0338 -1.0000 -1.0000 1801543 1579871880.30 151.4446 59.9974 32.0000 1.9872 1.9881 417.5705 417.7950 0.0338 -1.0000 -1.0000 1801621 1579871880.40 151.5365 59.9974 32.0000 1.9869 1.9877 417.8406 418.0655 0.0338 -1.0000 -1.0000 1801684 1579871880.50 151.5365 59.9974 32.0000 1.9859 1.9868 417.8986 418.1235 0.0338 -1.0000 -1.0000 1801746 1579871880.60 151.5365 59.9974 32.0000 1.9862 1.9871 417.8662 418.0900 0.0337 -1.0000 -1.0000 1801824 1579871880.70 151.5365 59.9974 32.0000 1.9873 1.9882 417.7616 417.9864 0.0337 -1.0000 -1.0000 1801887 1579871880.80 151.5365 59.9974 32.0000 1.9873 1.9882 417.5991 417.8228 0.0336 -1.0000 -1.0000 1801949 1579871880.90 151.5365 59.9974 32.0000 1.9873 1.9882 417.6510 417.8752 0.0336 -1.0000 -1.0000 1802012 1579871881.00 151.5365 59.9974 32.0000 1.9866 1.9875 417.8486 418.0719 0.0336 -1.0000 -1.0000 1802090 1579871881.10 151.5365 59.9974 32.0000 1.9868 1.9877 417.8523 418.0767 0.0337 -1.0000 -1.0000 1802152 1579871881.20 151.5365 59.9974 32.0000 1.9869 1.9878 417.8167 418.0419 0.0338 -1.0000 -1.0000 1802278 1579871881.30 151.5365 59.9974 32.0000 1.9872 1.9881 417.6512 417.8757 0.0337 -1.0000 -1.0000 1802340 1579871881.40 151.5365 59.9974 32.0000 1.9873 1.9882 417.8361 418.0606 0.0337 -1.0000 -1.0000 1802418 1579871881.50 151.5365 59.9974 32.0000 1.9865 1.9874 417.8394 418.0644 0.0338 -1.0000 -1.0000 1802480 1579871881.60 151.4664 59.9974 32.0000 1.9859 1.9868 417.8731 418.0988 0.0339 -1.0000 -1.0000 1802543 1579871881.70 151.4664 59.9974 32.0000 1.9865 1.9873 417.6610 417.8854 0.0336 -1.0000 -1.0000 1802746 1579871881.80 151.4664 59.9974 32.0000 1.9871 1.9880 417.6090 417.8334 0.0337 -1.0000 -1.0000 1802809 1579871881.90 151.4664 59.9974 32.0000 1.9867 1.9876 417.7339 417.9588 0.0338 -1.0000 -1.0000 1802871 1579871882.00 151.4664 59.9974 32.0000 1.9863 1.9872 417.8513 418.0761 0.0337 -1.0000 -1.0000 1802949 1579871882.10 151.4664 59.9974 32.0000 1.9858 1.9866 417.9333 418.1563 0.0336 -1.0000 -1.0000 1803012 1579871882.20 151.4664 59.9974 32.0000 1.9874 1.9883 417.8016 418.0265 0.0337 -1.0000 -1.0000 1803074 1579871882.30 151.4664 59.9974 32.0000 1.9877 1.9885 417.6661 417.8908 0.0337 -1.0000 -1.0000 1803152 1579871882.40 151.4664 59.9974 32.0000 1.9869 1.9878 417.6236 417.8482 0.0338 -1.0000 -1.0000 1803215 1579871882.50 151.4664 59.9974 32.0000 1.9871 1.9880 417.8034 418.0282 0.0337 -1.0000 -1.0000 1803277 1579871882.60 151.4664 59.9974 32.0000 1.9868 1.9876 417.7877 418.0129 0.0339 -1.0000 -1.0000 1803340 1579871882.70 151.4664 59.9974 32.0000 1.9875 1.9884 417.6391 417.8640 0.0338 -1.0000 -1.0000 1803402 1579871882.80 151.4664 59.9974 32.0000 1.9870 1.9879 417.7769 418.0011 0.0337 -1.0000 -1.0000 1803543 1579871882.90 151.4664 59.9974 32.0000 1.9865 1.9874 417.9393 418.1648 0.0339 -1.0000 -1.0000 1803621 1579871883.00 151.4664 59.9974 32.0000 1.9860 1.9869 417.8827 418.1089 0.0339 -1.0000 -1.0000 1803684 1579871883.10 151.4664 59.9974 32.0000 1.9867 1.9876 417.8553 418.0796 0.0336 -1.0000 -1.0000 1803746 1579871883.20 151.4664 59.9974 32.0000 1.9871 1.9879 417.7184 417.9434 0.0338 -1.0000 -1.0000 1803809 1579871883.30 151.4664 59.9974 32.0000 1.9877 1.9886 417.7703 417.9957 0.0338 -1.0000 -1.0000 1804106 1579871883.40 151.4664 59.9974 32.0000 1.9862 1.9871 417.9028 418.1272 0.0337 -1.0000 -1.0000 1804184 1579871883.50 151.4427 59.9974 32.0000 1.9862 1.9871 417.9813 418.2058 0.0337 -1.0000 -1.0000 1804246 1579871883.60 151.4427 59.9974 32.0000 1.9873 1.9881 417.8488 418.0738 0.0338 -1.0000 -1.0000 1804309 1579871883.70 151.4427 59.9974 32.0000 1.9873 1.9882 417.7227 417.9474 0.0337 -1.0000 -1.0000 1804387 1579871883.80 151.4427 59.9974 32.0000 1.9865 1.9874 417.7539 417.9788 0.0338 -1.0000 -1.0000 1804559 1579871883.90 151.4427 59.9974 32.0000 1.9866 1.9875 417.8641 418.0888 0.0338 -1.0000 -1.0000 1804621 1579871884.00 151.4664 59.9974 32.0000 1.9861 1.9869 417.9411 418.1665 0.0339 -1.0000 -1.0000 1804699 1579871884.10 151.4205 59.9974 32.0000 1.9870 1.9879 417.8941 418.1197 0.0339 -1.0000 -1.0000 1804762 1579871884.20 151.4205 59.9974 32.0000 1.9871 1.9880 417.7214 417.9478 0.0339 -1.0000 -1.0000 1804824 1579871884.30 151.5566 59.9974 32.0000 1.9874 1.9883 417.6772 417.9025 0.0339 -1.0000 -1.0000 1805074 1579871884.40 151.5566 59.9974 32.0000 1.9870 1.9879 417.7597 417.9840 0.0337 -1.0000 -1.0000 1805121 1579871884.50 151.5566 59.9974 32.0000 1.9860 1.9869 417.9120 418.1365 0.0336 -1.0000 -1.0000 1805199 1579871884.60 151.5358 59.9974 32.0000 1.9860 1.9869 417.9615 418.1861 0.0338 -1.0000 -1.0000 1805262 1579871884.70 151.5358 59.9974 32.0000 1.9869 1.9878 417.9031 418.1268 0.0337 -1.0000 -1.0000 1805324 1579871884.80 151.5358 59.9974 32.0000 1.9865 1.9874 417.7141 417.9392 0.0338 -1.0000 -1.0000 1805559 1579871884.90 151.5358 59.9974 32.0000 1.9867 1.9876 417.7804 418.0046 0.0336 -1.0000 -1.0000 1805637 1579871885.00 151.5358 59.9974 32.0000 1.9862 1.9871 418.0074 418.2300 0.0335 -1.0000 -1.0000 1805699 1579871885.10 151.4858 59.9973 32.0000 1.9873 1.9882 417.9036 418.1289 0.0339 -1.0000 -1.0000 1805762 1579871885.20 151.4405 59.9971 32.0000 1.9875 1.9884 417.7498 417.9750 0.0338 -1.0000 -1.0000 1805824 1579871885.30 151.4405 59.9971 32.0000 1.9873 1.9882 417.6983 417.9225 0.0337 -1.0000 -1.0000 1806309 1579871885.40 151.4405 59.9971 32.0000 1.9874 1.9883 417.7189 417.9437 0.0338 -1.0000 -1.0000 1806387 1579871885.50 151.4405 59.9971 32.0000 1.9860 1.9869 417.8191 418.0440 0.0338 -1.0000 -1.0000 1806449 1579871885.60 151.4405 59.9971 32.0000 1.9866 1.9875 417.9270 418.1517 0.0337 -1.0000 -1.0000 1806512 1579871885.70 151.4405 59.9971 32.0000 1.9871 1.9879 417.7312 417.9556 0.0338 -1.0000 -1.0000 1806590 1579871885.80 151.4405 59.9971 32.0000 1.9875 1.9884 417.6889 417.9135 0.0337 -1.0000 -1.0000 1806652 1579871885.90 151.4405 59.9971 32.0000 1.9865 1.9874 417.9097 418.1352 0.0339 -1.0000 -1.0000 1806777 1579871886.00 151.4405 59.9971 32.0000 1.9869 1.9878 417.9483 418.1736 0.0339 -1.0000 -1.0000 1806855 1579871886.10 151.4405 59.9971 32.0000 1.9874 1.9883 417.7618 417.9882 0.0340 -1.0000 -1.0000 1806918 1579871886.20 151.4405 59.9971 32.0000 1.9873 1.9882 417.7085 417.9335 0.0338 -1.0000 -1.0000 1806980 1579871886.30 151.4887 59.9971 32.0000 1.9870 1.9879 417.7696 417.9951 0.0339 -1.0000 -1.0000 1807043 1579871886.40 151.4976 59.9971 32.0000 1.9871 1.9880 417.8664 418.0918 0.0338 -1.0000 -1.0000 1807277 1579871886.50 151.4976 59.9971 32.0000 1.9861 1.9870 418.0069 418.2330 0.0339 -1.0000 -1.0000 1807340 1579871886.60 151.5947 59.9971 32.0000 1.9871 1.9880 417.9114 418.1365 0.0338 -1.0000 -1.0000 1807418 1579871886.70 151.6075 59.9971 32.0000 1.9869 1.9877 417.6834 417.9087 0.0339 -1.0000 -1.0000 1807481 1579871886.80 151.5946 59.9971 32.0000 1.9874 1.9882 417.7710 417.9962 0.0338 -1.0000 -1.0000 1807543 1579871886.90 151.5033 59.9971 32.0000 1.9866 1.9875 417.7338 417.9586 0.0337 -1.0000 -1.0000 1808278 1579871887.00 151.5033 59.9971 32.0000 1.9863 1.9872 417.8589 418.0836 0.0337 -1.0000 -1.0000 1808340 1579871887.10 151.5033 59.9971 32.0000 1.9869 1.9877 417.8084 418.0319 0.0337 -1.0000 -1.0000 1808402 1579871887.20 151.5033 59.9971 32.0000 1.9864 1.9873 417.6370 417.8615 0.0336 -1.0000 -1.0000 1808480 1579871887.30 151.5033 59.9971 32.0000 1.9869 1.9878 417.6320 417.8570 0.0338 -1.0000 -1.0000 1808543 1579871887.40 151.5033 59.9971 32.0000 1.9865 1.9874 417.7881 418.0111 0.0335 -1.0000 -1.0000 1808605 1579871887.50 151.5033 59.9971 32.0000 1.9869 1.9878 417.9385 418.1624 0.0336 -1.0000 -1.0000 1808668 1579871887.60 151.4808 59.9971 32.0000 1.9873 1.9882 417.9229 418.1465 0.0336 -1.0000 -1.0000 1808730 1579871887.70 151.4758 59.9971 32.0000 1.9874 1.9883 417.7040 417.9287 0.0337 -1.0000 -1.0000 1808809 1579871887.80 151.4758 59.9971 32.0000 1.9871 1.9880 417.7215 417.9464 0.0338 -1.0000 -1.0000 1808871 1579871887.90 151.4758 59.9971 32.0000 1.9872 1.9880 417.7328 417.9583 0.0338 -1.0000 -1.0000 1808934 1579871888.00 151.4758 59.9971 32.0000 1.9859 1.9868 417.8329 418.0576 0.0338 -1.0000 -1.0000 1809012 1579871888.10 151.4758 59.9971 32.0000 1.9869 1.9878 417.8084 418.0341 0.0339 -1.0000 -1.0000 1809074 1579871888.20 151.4758 59.9971 32.0000 1.9876 1.9885 417.7836 418.0088 0.0338 -1.0000 -1.0000 1809137 1579871888.30 151.4758 59.9971 32.0000 1.9874 1.9883 417.6948 417.9189 0.0338 -1.0000 -1.0000 1809215 1579871888.40 151.4758 59.9971 32.0000 1.9875 1.9884 417.8502 418.0759 0.0339 -1.0000 -1.0000 1809277 1579871888.50 151.4758 59.9971 32.0000 1.9873 1.9881 417.9407 418.1660 0.0338 -1.0000 -1.0000 1809340 1579871888.60 151.5179 59.9971 32.0000 1.9879 1.9888 417.7233 417.9488 0.0338 -1.0000 -1.0000 1809403 1579871888.70 151.5179 59.9971 32.0000 1.9878 1.9886 417.7280 417.9527 0.0338 -1.0000 -1.0000 1809465 1579871888.80 151.5179 59.9971 32.0000 1.9868 1.9877 417.6729 417.8984 0.0339 -1.0000 -1.0000 1809559 1579871888.90 151.5775 59.9971 32.0000 1.9864 1.9873 417.9132 418.1392 0.0339 -1.0000 -1.0000 1809856 1579871889.00 151.5775 59.9971 32.0000 1.9864 1.9873 417.8491 418.0739 0.0337 -1.0000 -1.0000 1809918 1579871889.10 151.5775 59.9971 32.0000 1.9872 1.9880 417.7075 417.9320 0.0337 -1.0000 -1.0000 1809980 1579871889.20 151.5775 59.9971 32.0000 1.9870 1.9878 417.6694 417.8939 0.0337 -1.0000 -1.0000 1810043 1579871889.30 151.5775 59.9971 32.0000 1.9858 1.9867 417.9047 418.1295 0.0338 -1.0000 -1.0000 1810106 1579871889.40 151.5775 59.9971 32.0000 1.9865 1.9874 417.9344 418.1598 0.0338 -1.0000 -1.0000 1810309 1579871889.50 151.5775 59.9971 32.0000 1.9867 1.9875 417.8747 418.0996 0.0338 -1.0000 -1.0000 1810371 1579871889.60 151.5775 59.9971 32.0000 1.9873 1.9882 417.7204 417.9453 0.0338 -1.0000 -1.0000 1810434 1579871889.70 151.5775 59.9971 32.0000 1.9868 1.9876 417.7479 417.9725 0.0337 -1.0000 -1.0000 1810512 1579871889.80 151.5775 59.9971 32.0000 1.9853 1.9862 417.8000 418.0254 0.0339 -1.0000 -1.0000 1810574 1579871889.90 151.5775 59.9971 32.0000 1.9857 1.9866 417.8491 418.0744 0.0338 -1.0000 -1.0000 1810637 1579871890.00 151.5337 59.9971 32.0000 1.9866 1.9875 417.9186 418.1434 0.0338 -1.0000 -1.0000 1810699 1579871890.10 151.5430 59.9972 32.0000 1.9869 1.9878 417.7600 417.9847 0.0337 -1.0000 -1.0000 1810762 1579871890.20 151.5430 59.9972 32.0000 1.9868 1.9877 417.6784 417.9032 0.0338 -1.0000 -1.0000 1810824 1579871890.30 151.5430 59.9972 32.0000 1.9865 1.9874 417.7614 417.9860 0.0337 -1.0000 -1.0000 1810902 1579871890.40 151.4557 59.9972 32.0000 1.9859 1.9868 417.8267 418.0519 0.0339 -1.0000 -1.0000 1811090 1579871890.50 151.4546 59.9972 32.0000 1.9872 1.9881 417.8179 418.0441 0.0339 -1.0000 -1.0000 1811152 1579871890.60 151.4546 59.9972 32.0000 1.9874 1.9883 417.6338 417.8583 0.0337 -1.0000 -1.0000 1811230 1579871890.70 151.4546 59.9972 32.0000 1.9865 1.9874 417.8395 418.0639 0.0337 -1.0000 -1.0000 1811293 1579871890.80 151.4546 59.9972 32.0000 1.9871 1.9880 417.8686 418.0930 0.0337 -1.0000 -1.0000 1811356 1579871890.90 151.4546 59.9972 32.0000 1.9868 1.9877 417.8268 418.0520 0.0339 -1.0000 -1.0000 1811434 1579871891.00 151.4546 59.9972 32.0000 1.9868 1.9876 417.7094 417.9342 0.0338 -1.0000 -1.0000 1812121 1579871891.10 151.5044 59.9972 32.0000 1.9869 1.9878 417.7359 417.9612 0.0338 -1.0000 -1.0000 1812184 1579871891.20 151.5081 59.9972 32.0000 1.9866 1.9875 417.8403 418.0658 0.0339 -1.0000 -1.0000 1812262 1579871891.30 151.5081 59.9972 32.0000 1.9857 1.9866 417.8767 418.1018 0.0338 -1.0000 -1.0000 1812324 1579871891.40 151.5081 59.9972 32.0000 1.9865 1.9874 417.7736 417.9987 0.0338 -1.0000 -1.0000 1812387 1579871891.50 151.5081 59.9972 32.0000 1.9865 1.9874 417.6457 417.8701 0.0337 -1.0000 -1.0000 1812465 1579871891.60 151.5081 59.9972 32.0000 1.9864 1.9873 417.6864 417.9102 0.0337 -1.0000 -1.0000 1812527 1579871891.70 151.5081 59.9972 32.0000 1.9858 1.9867 417.8366 418.0613 0.0337 -1.0000 -1.0000 1812590 1579871891.80 151.4865 59.9972 32.0000 1.9860 1.9869 417.8478 418.0729 0.0338 -1.0000 -1.0000 1812652 1579871891.90 151.4865 59.9972 32.0000 1.9865 1.9874 417.8138 418.0395 0.0339 -1.0000 -1.0000 1812715 1579871892.00 151.4865 59.9972 32.0000 1.9869 1.9878 417.7046 417.9300 0.0339 -1.0000 -1.0000 1812855 1579871892.10 151.4865 59.9972 32.0000 1.9867 1.9875 417.5865 417.8123 0.0339 -1.0000 -1.0000 1812918 1579871892.20 151.3952 59.9972 32.0000 1.9851 1.9859 417.7274 417.9536 0.0340 -1.0000 -1.0000 1812980 1579871892.30 151.3952 59.9972 32.0000 1.9855 1.9863 417.8431 418.0683 0.0337 -1.0000 -1.0000 1813059 1579871892.40 151.3952 59.9972 32.0000 1.9863 1.9872 417.8860 418.1098 0.0336 -1.0000 -1.0000 1813121 1579871892.50 151.3952 59.9972 32.0000 1.9861 1.9870 417.7409 417.9660 0.0338 -1.0000 -1.0000 1813543 1579871892.60 151.4611 59.9972 32.0000 1.9867 1.9875 417.7922 418.0171 0.0338 -1.0000 -1.0000 1813621 1579871892.70 151.5446 59.9972 32.0000 1.9869 1.9878 417.8398 418.0649 0.0338 -1.0000 -1.0000 1813684 1579871892.80 151.5446 59.9972 32.0000 1.9870 1.9878 417.8430 418.0674 0.0337 -1.0000 -1.0000 1813746 1579871892.90 151.5446 59.9972 32.0000 1.9872 1.9881 417.7701 417.9948 0.0337 -1.0000 -1.0000 1813824 1579871893.00 151.5446 59.9972 32.0000 1.9877 1.9885 417.6839 417.9078 0.0336 -1.0000 -1.0000 1813887 1579871893.10 151.5446 59.9972 32.0000 1.9873 1.9881 417.7775 418.0025 0.0338 -1.0000 -1.0000 1813949 1579871893.20 151.5446 59.9972 32.0000 1.9863 1.9871 417.7801 418.0048 0.0337 -1.0000 -1.0000 1814012 1579871893.30 151.5446 59.9972 32.0000 1.9865 1.9873 417.8881 418.1138 0.0339 -1.0000 -1.0000 1814074 1579871893.40 151.5446 59.9972 32.0000 1.9861 1.9870 417.8641 418.0885 0.0337 -1.0000 -1.0000 1814153 1579871893.50 151.5446 59.9972 32.0000 1.9871 1.9880 417.7652 417.9897 0.0337 -1.0000 -1.0000 1814215 1579871893.60 151.5446 59.9972 32.0000 1.9873 1.9882 417.6442 417.8687 0.0338 -1.0000 -1.0000 1814340 1579871893.70 151.5666 59.9972 32.0000 1.9864 1.9873 417.7292 417.9542 0.0338 -1.0000 -1.0000 1814418 1579871893.80 151.5666 59.9972 32.0000 1.9859 1.9867 417.8445 418.0695 0.0338 -1.0000 -1.0000 1814480 1579871893.90 151.5666 59.9972 32.0000 1.9869 1.9877 417.8018 418.0277 0.0339 -1.0000 -1.0000 1814543 1579871894.00 151.5666 59.9972 32.0000 1.9878 1.9887 417.7227 417.9483 0.0339 -1.0000 -1.0000 1814621 1579871894.10 151.5666 59.9972 32.0000 1.9870 1.9879 417.6507 417.8758 0.0338 -1.0000 -1.0000 1814855 1579871894.20 151.5666 59.9972 32.0000 1.9863 1.9872 417.7756 418.0001 0.0338 -1.0000 -1.0000 1814918 1579871894.30 151.5381 59.9972 32.0000 1.9860 1.9868 417.8081 418.0332 0.0338 -1.0000 -1.0000 1814996 1579871894.40 151.5381 59.9972 32.0000 1.9860 1.9869 417.9350 418.1602 0.0338 -1.0000 -1.0000 1815059 1579871894.50 151.5381 59.9972 32.0000 1.9867 1.9876 417.8787 418.1034 0.0338 -1.0000 -1.0000 1815121 1579871894.60 151.5381 59.9972 32.0000 1.9869 1.9878 417.6950 417.9203 0.0338 -1.0000 -1.0000 1815309 1579871894.70 151.5381 59.9972 32.0000 1.9872 1.9881 417.6115 417.8357 0.0337 -1.0000 -1.0000 1815371 1579871894.80 151.5381 59.9972 32.0000 1.9875 1.9883 417.7211 417.9464 0.0339 -1.0000 -1.0000 1815434 1579871894.90 151.4947 59.9972 32.0000 1.9861 1.9869 417.9069 418.1321 0.0338 -1.0000 -1.0000 1815512 1579871895.00 151.4294 59.9973 32.0000 1.9865 1.9874 417.8784 418.1035 0.0338 -1.0000 -1.0000 1815574 1579871895.10 151.4294 59.9973 32.0000 1.9871 1.9879 417.7851 418.0092 0.0337 -1.0000 -1.0000 1815809 1579871895.20 151.4294 59.9973 32.0000 1.9873 1.9881 417.6604 417.8853 0.0338 -1.0000 -1.0000 1815887 1579871895.30 151.4294 59.9973 32.0000 1.9864 1.9872 417.7321 417.9571 0.0338 -1.0000 -1.0000 1815949 1579871895.40 151.4294 59.9973 32.0000 1.9853 1.9862 417.8538 418.0795 0.0339 -1.0000 -1.0000 1816027 1579871895.50 151.4976 59.9973 32.0000 1.9869 1.9878 417.8432 418.0679 0.0337 -1.0000 -1.0000 1816090 1579871895.60 151.4976 59.9973 32.0000 1.9872 1.9880 417.7131 417.9370 0.0336 -1.0000 -1.0000 1816668 1579871895.70 151.4976 59.9973 32.0000 1.9872 1.9881 417.7342 417.9592 0.0339 -1.0000 -1.0000 1816746 1579871895.80 151.4976 59.9973 32.0000 1.9870 1.9879 417.7472 417.9727 0.0339 -1.0000 -1.0000 1816809 1579871895.90 151.4976 59.9973 32.0000 1.9867 1.9876 417.8392 418.0624 0.0336 -1.0000 -1.0000 1816871 1579871896.00 151.4976 59.9973 32.0000 1.9870 1.9879 417.7645 417.9889 0.0337 -1.0000 -1.0000 1816949 1579871896.10 151.5536 59.9973 32.0000 1.9875 1.9884 417.7008 417.9262 0.0339 -1.0000 -1.0000 1817074 1579871896.20 151.5536 59.9973 32.0000 1.9878 1.9887 417.6089 417.8341 0.0338 -1.0000 -1.0000 1817121 1579871896.30 151.5536 59.9973 32.0000 1.9866 1.9875 417.7709 417.9955 0.0337 -1.0000 -1.0000 1817199 1579871896.40 151.5536 59.9973 32.0000 1.9858 1.9866 417.9640 418.1889 0.0338 -1.0000 -1.0000 1817262 1579871896.50 151.5536 59.9973 32.0000 1.9865 1.9874 417.8803 418.1060 0.0339 -1.0000 -1.0000 1817324 1579871896.60 151.5536 59.9973 32.0000 1.9869 1.9878 417.7010 417.9257 0.0337 -1.0000 -1.0000 1817559 1579871896.70 151.5514 59.9973 32.0000 1.9870 1.9879 417.6939 417.9183 0.0337 -1.0000 -1.0000 1817621 1579871896.80 151.5514 59.9973 32.0000 1.9865 1.9874 417.7645 417.9889 0.0337 -1.0000 -1.0000 1817684 1579871896.90 151.5514 59.9973 32.0000 1.9872 1.9881 417.8430 418.0669 0.0337 -1.0000 -1.0000 1817762 1579871897.00 151.5514 59.9973 32.0000 1.9864 1.9873 417.9151 418.1406 0.0339 -1.0000 -1.0000 1817824 1579871897.10 151.4494 59.9973 32.0000 1.9866 1.9875 417.7055 417.9308 0.0338 -1.0000 -1.0000 1817887 1579871897.20 151.4234 59.9973 32.0000 1.9865 1.9874 417.6776 417.9018 0.0337 -1.0000 -1.0000 1818027 1579871897.30 151.4234 59.9973 32.0000 1.9865 1.9873 417.7171 417.9422 0.0338 -1.0000 -1.0000 1818090 1579871897.40 151.4234 59.9973 32.0000 1.9861 1.9870 417.9066 418.1317 0.0339 -1.0000 -1.0000 1818168 1579871897.50 151.4234 59.9973 32.0000 1.9869 1.9878 417.8609 418.0869 0.0339 -1.0000 -1.0000 1818230 1579871897.60 151.4234 59.9973 32.0000 1.9872 1.9881 417.6722 417.8971 0.0338 -1.0000 -1.0000 1818293 1579871897.70 151.4242 59.9973 32.0000 1.9870 1.9879 417.7675 417.9924 0.0338 -1.0000 -1.0000 1818574 1579871897.80 151.4256 59.9973 32.0000 1.9862 1.9871 417.7502 417.9750 0.0337 -1.0000 -1.0000 1818637 1579871897.90 151.4256 59.9973 32.0000 1.9862 1.9871 417.8699 418.0947 0.0338 -1.0000 -1.0000 1818699 1579871898.00 151.4256 59.9973 32.0000 1.9862 1.9870 417.8089 418.0333 0.0338 -1.0000 -1.0000 1818777 1579871898.10 151.4256 59.9973 32.0000 1.9870 1.9879 417.7697 417.9949 0.0338 -1.0000 -1.0000 1818840 1579871898.20 151.4256 59.9973 32.0000 1.9868 1.9877 417.7820 418.0073 0.0339 -1.0000 -1.0000 1819277 1579871898.30 151.5400 59.9973 32.0000 1.9867 1.9876 417.7922 418.0182 0.0339 -1.0000 -1.0000 1819356 1579871898.40 151.5400 59.9973 32.0000 1.9863 1.9872 417.8481 418.0729 0.0338 -1.0000 -1.0000 1819418 1579871898.50 151.5400 59.9973 32.0000 1.9862 1.9871 417.8338 418.0589 0.0338 -1.0000 -1.0000 1819481 1579871898.60 151.5400 59.9973 32.0000 1.9876 1.9885 417.7005 417.9262 0.0339 -1.0000 -1.0000 1819543 1579871898.70 151.5400 59.9973 32.0000 1.9870 1.9879 417.7480 417.9731 0.0338 -1.0000 -1.0000 1819606 1579871898.80 151.5400 59.9973 32.0000 1.9866 1.9875 417.6875 417.9128 0.0339 -1.0000 -1.0000 1819668 1579871898.90 151.5824 59.9973 32.0000 1.9866 1.9875 417.8504 418.0758 0.0338 -1.0000 -1.0000 1819746 1579871899.00 151.5824 59.9973 32.0000 1.9870 1.9879 417.8873 418.1116 0.0337 -1.0000 -1.0000 1819809 1579871899.10 151.5824 59.9973 32.0000 1.9867 1.9876 417.9169 418.1415 0.0338 -1.0000 -1.0000 1819871 1579871899.20 151.5824 59.9973 32.0000 1.9869 1.9878 417.7657 417.9914 0.0339 -1.0000 -1.0000 1820074 1579871899.30 151.5824 59.9973 32.0000 1.9867 1.9876 417.7586 417.9837 0.0338 -1.0000 -1.0000 1820137 1579871899.40 151.5814 59.9973 32.0000 1.9865 1.9873 417.8942 418.1189 0.0337 -1.0000 -1.0000 1820199 1579871899.50 151.5793 59.9973 32.0000 1.9871 1.9880 417.9361 418.1596 0.0336 -1.0000 -1.0000 1820262 1579871899.60 151.5793 59.9973 32.0000 1.9867 1.9876 417.8272 418.0513 0.0337 -1.0000 -1.0000 1820324 1579871899.70 151.5793 59.9973 32.0000 1.9869 1.9877 417.6795 417.9043 0.0338 -1.0000 -1.0000 1820871 1579871899.80 151.5793 59.9973 32.0000 1.9869 1.9878 417.7087 417.9333 0.0337 -1.0000 -1.0000 1820934 1579871899.90 151.5793 59.9973 32.0000 1.9866 1.9875 417.8656 418.0905 0.0338 -1.0000 -1.0000 1820996 1579871900.00 151.5199 59.9969 32.0000 1.9865 1.9874 417.8546 418.0794 0.0337 -1.0000 -1.0000 1821074 1579871900.10 151.5199 59.9969 32.0000 1.9877 1.9886 417.7781 418.0026 0.0337 -1.0000 -1.0000 1821137 1579871900.20 151.5199 59.9969 32.0000 1.9870 1.9879 417.6477 417.8722 0.0337 -1.0000 -1.0000 1821199 1579871900.30 151.5199 59.9969 32.0000 1.9868 1.9877 417.7313 417.9559 0.0337 -1.0000 -1.0000 1821277 1579871900.40 151.5199 59.9969 32.0000 1.9857 1.9866 417.8236 418.0478 0.0337 -1.0000 -1.0000 1821340 1579871900.50 151.5000 59.9969 32.0000 1.9873 1.9881 417.8635 418.0881 0.0338 -1.0000 -1.0000 1821403 1579871900.60 151.4601 59.9969 32.0000 1.9878 1.9887 417.7088 417.9344 0.0339 -1.0000 -1.0000 1821481 1579871900.70 151.4601 59.9969 32.0000 1.9871 1.9880 417.6806 417.9061 0.0338 -1.0000 -1.0000 1821543 1579871900.80 151.4601 59.9969 32.0000 1.9867 1.9876 417.8557 418.0799 0.0337 -1.0000 -1.0000 1821606 1579871900.90 151.4601 59.9969 32.0000 1.9864 1.9873 417.9465 418.1714 0.0338 -1.0000 -1.0000 1821684 1579871901.00 151.4601 59.9969 32.0000 1.9865 1.9874 417.8588 418.0848 0.0339 -1.0000 -1.0000 1821730 1579871901.10 151.4739 59.9969 32.0000 1.9872 1.9880 417.7935 418.0182 0.0337 -1.0000 -1.0000 1821809 1579871901.20 151.5430 59.9969 32.0000 1.9878 1.9886 417.7377 417.9630 0.0339 -1.0000 -1.0000 1821871 1579871901.30 151.5430 59.9969 32.0000 1.9866 1.9875 417.8940 418.1193 0.0338 -1.0000 -1.0000 1822121 1579871901.40 151.5430 59.9969 32.0000 1.9868 1.9877 417.8352 418.0601 0.0338 -1.0000 -1.0000 1822199 1579871901.50 151.5430 59.9969 32.0000 1.9872 1.9881 417.7163 417.9409 0.0337 -1.0000 -1.0000 1822262 1579871901.60 151.5430 59.9969 32.0000 1.9871 1.9880 417.6605 417.8847 0.0337 -1.0000 -1.0000 1822324 1579871901.70 151.5430 59.9969 32.0000 1.9862 1.9871 417.8554 418.0793 0.0336 -1.0000 -1.0000 1822387 1579871901.80 151.4984 59.9969 32.0000 1.9860 1.9869 417.8968 418.1210 0.0338 -1.0000 -1.0000 1822824 1579871901.90 151.4964 59.9969 32.0000 1.9860 1.9869 417.8618 418.0872 0.0338 -1.0000 -1.0000 1822887 1579871902.00 151.4964 59.9969 32.0000 1.9872 1.9881 417.6445 417.8694 0.0338 -1.0000 -1.0000 1822949 1579871902.10 151.4964 59.9969 32.0000 1.9870 1.9878 417.6396 417.8647 0.0338 -1.0000 -1.0000 1823012 1579871902.20 151.4964 59.9969 32.0000 1.9866 1.9875 417.6456 417.8706 0.0338 -1.0000 -1.0000 1823074 1579871902.30 151.4964 59.9969 32.0000 1.9857 1.9866 417.7783 418.0028 0.0337 -1.0000 -1.0000 1823481 1579871902.40 151.5212 59.9969 32.0000 1.9861 1.9870 417.8271 418.0520 0.0338 -1.0000 -1.0000 1823543 1579871902.50 151.5212 59.9969 32.0000 1.9863 1.9872 417.8506 418.0766 0.0338 -1.0000 -1.0000 1823606 1579871902.60 151.5212 59.9969 32.0000 1.9881 1.9889 417.6805 417.9045 0.0337 -1.0000 -1.0000 1823684 1579871902.70 151.5212 59.9969 32.0000 1.9874 1.9883 417.7449 417.9706 0.0339 -1.0000 -1.0000 1823746 1579871902.80 151.5212 59.9969 32.0000 1.9865 1.9874 417.9054 418.1293 0.0336 -1.0000 -1.0000 1823809 1579871902.90 151.4515 59.9969 32.0000 1.9862 1.9871 417.8821 418.1065 0.0337 -1.0000 -1.0000 1823871 1579871903.00 151.4294 59.9969 32.0000 1.9870 1.9878 417.7507 417.9759 0.0339 -1.0000 -1.0000 1823934 1579871903.10 151.4294 59.9969 32.0000 1.9869 1.9878 417.7059 417.9310 0.0338 -1.0000 -1.0000 1823996 1579871903.20 151.4294 59.9969 32.0000 1.9880 1.9889 417.7038 417.9291 0.0339 -1.0000 -1.0000 1824074 1579871903.30 151.4294 59.9969 32.0000 1.9869 1.9878 417.8624 418.0868 0.0337 -1.0000 -1.0000 1824137 1579871903.40 151.4446 59.9969 32.0000 1.9863 1.9872 417.9197 418.1436 0.0337 -1.0000 -1.0000 1824574 1579871903.50 151.4953 59.9969 32.0000 1.9866 1.9875 417.7475 417.9733 0.0340 -1.0000 -1.0000 1824652 1579871903.60 151.4953 59.9969 32.0000 1.9868 1.9877 417.6341 417.8579 0.0337 -1.0000 -1.0000 1824715 1579871903.70 151.4953 59.9969 32.0000 1.9865 1.9874 417.6334 417.8585 0.0339 -1.0000 -1.0000 1824777 1579871903.80 151.4953 59.9969 32.0000 1.9866 1.9875 417.8332 418.0581 0.0337 -1.0000 -1.0000 1824840 1579871903.90 151.4953 59.9969 32.0000 1.9873 1.9882 417.7721 417.9969 0.0338 -1.0000 -1.0000 1824902 1579871904.00 151.5354 59.9969 32.0000 1.9876 1.9885 417.7132 417.9382 0.0338 -1.0000 -1.0000 1824980 1579871904.10 151.5654 59.9969 32.0000 1.9867 1.9875 417.7103 417.9350 0.0337 -1.0000 -1.0000 1825043 1579871904.20 151.5654 59.9969 32.0000 1.9858 1.9867 417.8582 418.0827 0.0337 -1.0000 -1.0000 1825105 1579871904.30 151.5654 59.9969 32.0000 1.9862 1.9871 417.9401 418.1646 0.0338 -1.0000 -1.0000 1825184 1579871904.40 151.5654 59.9969 32.0000 1.9867 1.9876 417.9319 418.1565 0.0337 -1.0000 -1.0000 1825309 1579871904.50 151.5654 59.9969 32.0000 1.9874 1.9883 417.8177 418.0425 0.0338 -1.0000 -1.0000 1825371 1579871904.60 151.5654 59.9969 32.0000 1.9867 1.9876 417.6536 417.8781 0.0337 -1.0000 -1.0000 1825434 1579871904.70 151.4571 59.9968 32.0000 1.9859 1.9867 417.7980 418.0230 0.0339 -1.0000 -1.0000 1825496 1579871904.80 151.4571 59.9968 32.0000 1.9860 1.9869 417.8403 418.0666 0.0340 -1.0000 -1.0000 1825559 1579871904.90 151.4571 59.9968 32.0000 1.9861 1.9870 417.8739 418.0993 0.0338 -1.0000 -1.0000 1826043 1579871905.00 151.4571 59.9968 32.0000 1.9871 1.9880 417.6797 417.9039 0.0337 -1.0000 -1.0000 1826106 1579871905.10 151.4571 59.9968 32.0000 1.9870 1.9879 417.8202 418.0450 0.0338 -1.0000 -1.0000 1826168 1579871905.20 151.4571 59.9968 32.0000 1.9864 1.9873 417.9401 418.1644 0.0337 -1.0000 -1.0000 1826246 1579871905.30 151.5087 59.9968 32.0000 1.9866 1.9875 417.8759 418.1009 0.0338 -1.0000 -1.0000 1826309 1579871905.40 151.5087 59.9968 32.0000 1.9876 1.9884 417.7442 417.9684 0.0337 -1.0000 -1.0000 1826574 1579871905.50 151.5087 59.9968 32.0000 1.9883 1.9891 417.7869 418.0124 0.0338 -1.0000 -1.0000 1826637 1579871905.60 151.5087 59.9968 32.0000 1.9874 1.9883 417.7150 417.9398 0.0338 -1.0000 -1.0000 1826699 1579871905.70 151.5087 59.9968 32.0000 1.9864 1.9873 417.8643 418.0898 0.0339 -1.0000 -1.0000 1826777 1579871905.80 151.5087 59.9968 32.0000 1.9866 1.9874 417.9376 418.1622 0.0337 -1.0000 -1.0000 1826840 1579871905.90 151.5857 59.9968 32.0000 1.9868 1.9877 417.8008 418.0261 0.0339 -1.0000 -1.0000 1826902 1579871906.00 151.5857 59.9968 32.0000 1.9870 1.9879 417.6746 417.8992 0.0337 -1.0000 -1.0000 1827309 1579871906.10 151.5857 59.9968 32.0000 1.9868 1.9876 417.8280 418.0527 0.0338 -1.0000 -1.0000 1827387 1579871906.20 151.5857 59.9968 32.0000 1.9869 1.9877 417.9313 418.1566 0.0339 -1.0000 -1.0000 1827449 1579871906.30 151.5857 59.9968 32.0000 1.9865 1.9874 417.8426 418.0674 0.0337 -1.0000 -1.0000 1827512 1579871906.40 151.5857 59.9968 32.0000 1.9871 1.9880 417.5897 417.8148 0.0338 -1.0000 -1.0000 1827574 1579871906.50 151.5801 59.9968 32.0000 1.9871 1.9880 417.7128 417.9376 0.0337 -1.0000 -1.0000 1827637 1579871906.60 151.5795 59.9968 32.0000 1.9861 1.9869 417.8631 418.0874 0.0337 -1.0000 -1.0000 1827715 1579871906.70 151.5795 59.9968 32.0000 1.9864 1.9872 417.9220 418.1474 0.0338 -1.0000 -1.0000 1827778 1579871906.80 151.5795 59.9968 32.0000 1.9872 1.9880 417.8816 418.1067 0.0338 -1.0000 -1.0000 1827840 1579871906.90 151.5795 59.9968 32.0000 1.9871 1.9880 417.7488 417.9731 0.0337 -1.0000 -1.0000 1827918 1579871907.00 151.5795 59.9968 32.0000 1.9876 1.9885 417.7357 417.9609 0.0338 -1.0000 -1.0000 1827981 1579871907.10 151.5226 59.9968 32.0000 1.9872 1.9881 417.6734 417.8984 0.0338 -1.0000 -1.0000 1828043 1579871907.20 151.5226 59.9968 32.0000 1.9872 1.9881 417.9592 418.1840 0.0338 -1.0000 -1.0000 1828106 1579871907.30 151.5226 59.9968 32.0000 1.9858 1.9867 417.9423 418.1672 0.0338 -1.0000 -1.0000 1828168 1579871907.40 151.5226 59.9968 32.0000 1.9862 1.9871 417.8307 418.0561 0.0339 -1.0000 -1.0000 1828246 1579871907.50 151.5226 59.9968 32.0000 1.9868 1.9877 417.6449 417.8708 0.0339 -1.0000 -1.0000 1828309 1579871907.60 151.4920 59.9968 32.0000 1.9872 1.9880 417.7714 417.9966 0.0338 -1.0000 -1.0000 1828371 1579871907.70 151.4892 59.9968 32.0000 1.9865 1.9873 417.8685 418.0938 0.0338 -1.0000 -1.0000 1828449 1579871907.80 151.4892 59.9968 32.0000 1.9861 1.9870 417.8729 418.0972 0.0337 -1.0000 -1.0000 1828512 1579871907.90 151.4892 59.9968 32.0000 1.9874 1.9883 417.7812 418.0062 0.0338 -1.0000 -1.0000 1828574 1579871908.00 151.4892 59.9968 32.0000 1.9876 1.9884 417.6583 417.8834 0.0338 -1.0000 -1.0000 1828809 1579871908.10 151.4892 59.9968 32.0000 1.9878 1.9886 417.7218 417.9462 0.0337 -1.0000 -1.0000 1828871 1579871908.20 151.4892 59.9968 32.0000 1.9865 1.9874 417.8352 418.0594 0.0337 -1.0000 -1.0000 1828934 1579871908.30 151.4957 59.9968 32.0000 1.9866 1.9874 417.8176 418.0424 0.0338 -1.0000 -1.0000 1829012 1579871908.40 151.5074 59.9968 32.0000 1.9873 1.9881 417.7065 417.9315 0.0338 -1.0000 -1.0000 1829074 1579871908.50 151.5074 59.9968 32.0000 1.9874 1.9882 417.6919 417.9158 0.0337 -1.0000 -1.0000 1829137 1579871908.60 151.5074 59.9968 32.0000 1.9869 1.9877 417.8173 418.0426 0.0339 -1.0000 -1.0000 1829371 1579871908.70 151.5074 59.9968 32.0000 1.9862 1.9871 417.9021 418.1283 0.0339 -1.0000 -1.0000 1829434 1579871908.80 151.5074 59.9968 32.0000 1.9862 1.9870 417.9362 418.1615 0.0339 -1.0000 -1.0000 1829496 1579871908.90 151.5482 59.9968 32.0000 1.9867 1.9876 417.8353 418.0597 0.0337 -1.0000 -1.0000 1829574 1579871909.00 151.5541 59.9968 32.0000 1.9876 1.9884 417.8226 418.0475 0.0338 -1.0000 -1.0000 1829637 1579871909.10 151.5541 59.9968 32.0000 1.9866 1.9874 417.6668 417.8918 0.0338 -1.0000 -1.0000 1830059 1579871909.20 151.5541 59.9968 32.0000 1.9864 1.9873 417.8655 418.0902 0.0337 -1.0000 -1.0000 1830137 1579871909.30 151.5541 59.9968 32.0000 1.9859 1.9867 417.8752 418.0997 0.0338 -1.0000 -1.0000 1830199 1579871909.40 151.5541 59.9968 32.0000 1.9860 1.9869 417.8273 418.0527 0.0338 -1.0000 -1.0000 1830262 1579871909.50 151.4829 59.9968 32.0000 1.9878 1.9887 417.6997 417.9250 0.0339 -1.0000 -1.0000 1830324 1579871909.60 151.4829 59.9968 32.0000 1.9870 1.9879 417.8095 418.0348 0.0338 -1.0000 -1.0000 1831059 1579871909.70 151.4829 59.9968 32.0000 1.9863 1.9872 417.8563 418.0807 0.0338 -1.0000 -1.0000 1831137 1579871909.80 151.4829 59.9968 32.0000 1.9868 1.9877 417.7929 418.0178 0.0337 -1.0000 -1.0000 1831199 1579871909.90 151.4829 59.9968 32.0000 1.9872 1.9881 417.5918 417.8159 0.0337 -1.0000 -1.0000 1831262 1579871910.00 151.4176 59.9968 32.0000 1.9875 1.9884 417.6620 417.8859 0.0336 -1.0000 -1.0000 1831340 1579871910.10 151.4079 59.9968 32.0000 1.9867 1.9876 417.7288 417.9539 0.0339 -1.0000 -1.0000 1831403 1579871910.20 151.4079 59.9968 32.0000 1.9863 1.9872 417.8938 418.1193 0.0339 -1.0000 -1.0000 1831465 1579871910.30 151.4079 59.9968 32.0000 1.9868 1.9877 417.8500 418.0758 0.0339 -1.0000 -1.0000 1831527 1579871910.40 151.4079 59.9968 32.0000 1.9879 1.9888 417.6715 417.8963 0.0337 -1.0000 -1.0000 1831590 1579871910.50 151.4079 59.9968 32.0000 1.9880 1.9889 417.7214 417.9466 0.0338 -1.0000 -1.0000 1831668 1579871910.60 151.4079 59.9968 32.0000 1.9873 1.9882 417.9393 418.1648 0.0339 -1.0000 -1.0000 1831730 1579871910.70 151.4850 59.9968 32.0000 1.9864 1.9872 417.9270 418.1508 0.0335 -1.0000 -1.0000 1831793 1579871910.80 151.4850 59.9968 32.0000 1.9869 1.9878 417.8650 418.0904 0.0338 -1.0000 -1.0000 1831856 1579871910.90 151.4850 59.9968 32.0000 1.9876 1.9884 417.7130 417.9376 0.0337 -1.0000 -1.0000 1831934 1579871911.00 151.4850 59.9968 32.0000 1.9872 1.9881 417.6812 417.9061 0.0338 -1.0000 -1.0000 1831996 1579871911.10 151.4850 59.9968 32.0000 1.9873 1.9881 417.8737 418.0991 0.0338 -1.0000 -1.0000 1832059 1579871911.20 151.5377 59.9968 32.0000 1.9875 1.9884 417.9359 418.1610 0.0338 -1.0000 -1.0000 1832137 1579871911.30 151.6010 59.9968 32.0000 1.9869 1.9878 417.8704 418.0951 0.0337 -1.0000 -1.0000 1832199 1579871911.40 151.6010 59.9968 32.0000 1.9870 1.9879 417.6201 417.8448 0.0338 -1.0000 -1.0000 1832262 1579871911.50 151.5849 59.9968 32.0000 1.9872 1.9881 417.6736 417.8989 0.0339 -1.0000 -1.0000 1832324 1579871911.60 151.5786 59.9968 32.0000 1.9868 1.9877 417.7746 417.9988 0.0337 -1.0000 -1.0000 1832559 1579871911.70 151.5786 59.9968 32.0000 1.9873 1.9882 417.8618 418.0879 0.0339 -1.0000 -1.0000 1832621 1579871911.80 151.5786 59.9968 32.0000 1.9876 1.9885 417.7438 417.9688 0.0337 -1.0000 -1.0000 1832684 1579871911.90 151.5786 59.9968 32.0000 1.9877 1.9886 417.6628 417.8890 0.0340 -1.0000 -1.0000 1832746 1579871912.00 151.5786 59.9968 32.0000 1.9875 1.9883 417.6503 417.8752 0.0338 -1.0000 -1.0000 1832824 1579871912.10 151.5786 59.9968 32.0000 1.9871 1.9879 417.8330 418.0582 0.0338 -1.0000 -1.0000 1833105 1579871912.20 151.5786 59.9968 32.0000 1.9867 1.9876 417.9286 418.1539 0.0338 -1.0000 -1.0000 1833168 1579871912.30 151.5786 59.9968 32.0000 1.9874 1.9882 417.8361 418.0602 0.0337 -1.0000 -1.0000 1833230 1579871912.40 151.4861 59.9968 32.0000 1.9877 1.9885 417.6629 417.8879 0.0338 -1.0000 -1.0000 1833293 1579871912.50 151.4784 59.9968 32.0000 1.9874 1.9883 417.6774 417.9035 0.0339 -1.0000 -1.0000 1833371 1579871912.60 151.4784 59.9968 32.0000 1.9872 1.9881 417.7485 417.9733 0.0338 -1.0000 -1.0000 1833606 1579871912.70 151.4784 59.9968 32.0000 1.9866 1.9875 417.8523 418.0781 0.0339 -1.0000 -1.0000 1833668 1579871912.80 151.4784 59.9968 32.0000 1.9870 1.9879 417.7761 418.0009 0.0337 -1.0000 -1.0000 1833730 1579871912.90 151.4784 59.9968 32.0000 1.9876 1.9885 417.6335 417.8580 0.0337 -1.0000 -1.0000 1833809 1579871913.00 151.4784 59.9968 32.0000 1.9874 1.9883 417.6500 417.8746 0.0338 -1.0000 -1.0000 1833871 1579871913.10 151.4745 59.9968 32.0000 1.9867 1.9876 417.8188 418.0439 0.0338 -1.0000 -1.0000 1834043 1579871913.20 151.4745 59.9968 32.0000 1.9869 1.9878 417.9005 418.1255 0.0337 -1.0000 -1.0000 1834121 1579871913.30 151.4745 59.9968 32.0000 1.9872 1.9881 417.8533 418.0788 0.0339 -1.0000 -1.0000 1834184 1579871913.40 151.4745 59.9968 32.0000 1.9874 1.9883 417.7948 418.0202 0.0339 -1.0000 -1.0000 1834246 1579871913.50 151.4745 59.9968 32.0000 1.9874 1.9882 417.6711 417.8964 0.0338 -1.0000 -1.0000 1834324 1579871913.60 151.5336 59.9968 32.0000 1.9871 1.9880 417.7015 417.9272 0.0339 -1.0000 -1.0000 1834387 1579871913.70 151.5336 59.9968 32.0000 1.9860 1.9868 417.7323 417.9570 0.0337 -1.0000 -1.0000 1834824 1579871913.80 151.5336 59.9968 32.0000 1.9855 1.9864 417.8826 418.1071 0.0337 -1.0000 -1.0000 1834887 1579871913.90 151.5336 59.9968 32.0000 1.9862 1.9870 417.7122 417.9370 0.0338 -1.0000 -1.0000 1834949 1579871914.00 151.5336 59.9968 32.0000 1.9866 1.9875 417.6477 417.8725 0.0338 -1.0000 -1.0000 1835012 1579871914.10 151.5241 59.9968 32.0000 1.9865 1.9873 417.8084 418.0333 0.0337 -1.0000 -1.0000 1835074 1579871914.20 151.5097 59.9968 32.0000 1.9860 1.9869 417.8178 418.0409 0.0336 -1.0000 -1.0000 1835309 1579871914.30 151.5097 59.9968 32.0000 1.9860 1.9869 417.8183 418.0447 0.0339 -1.0000 -1.0000 1835387 1579871914.40 151.5097 59.9968 32.0000 1.9867 1.9876 417.7760 418.0012 0.0339 -1.0000 -1.0000 1835449 1579871914.50 151.5097 59.9968 32.0000 1.9877 1.9886 417.7384 417.9631 0.0338 -1.0000 -1.0000 1835512 1579871914.60 151.5097 59.9968 32.0000 1.9879 1.9888 417.7037 417.9289 0.0338 -1.0000 -1.0000 1835574 1579871914.70 151.5097 59.9968 32.0000 1.9863 1.9872 417.8180 418.0431 0.0339 -1.0000 -1.0000 1835809 1579871914.80 151.4947 59.9966 32.0000 1.9866 1.9875 417.8899 418.1147 0.0337 -1.0000 -1.0000 1835871 1579871914.90 151.4947 59.9966 32.0000 1.9874 1.9883 417.8337 418.0584 0.0338 -1.0000 -1.0000 1835949 1579871915.00 151.4947 59.9966 32.0000 1.9875 1.9884 417.8610 418.0855 0.0337 -1.0000 -1.0000 1835996 1579871915.10 151.4947 59.9966 32.0000 1.9867 1.9876 417.8744 418.0993 0.0338 -1.0000 -1.0000 1836059 1579871915.20 151.4947 59.9966 32.0000 1.9877 1.9886 417.9169 418.1414 0.0338 -1.0000 -1.0000 1836137 1579871915.30 151.5118 59.9966 32.0000 1.9869 1.9878 417.8721 418.0974 0.0338 -1.0000 -1.0000 1836199 1579871915.40 151.5131 59.9966 32.0000 1.9874 1.9883 417.6564 417.8821 0.0339 -1.0000 -1.0000 1836278 1579871915.50 151.5131 59.9966 32.0000 1.9870 1.9879 417.7261 417.9505 0.0338 -1.0000 -1.0000 1836340 1579871915.60 151.5131 59.9966 32.0000 1.9863 1.9872 417.8524 418.0791 0.0341 -1.0000 -1.0000 1836402 1579871915.70 151.5131 59.9966 32.0000 1.9860 1.9869 417.8856 418.1113 0.0339 -1.0000 -1.0000 1836480 1579871915.80 151.5131 59.9966 32.0000 1.9869 1.9878 417.6906 417.9164 0.0339 -1.0000 -1.0000 1836559 1579871915.90 151.5237 59.9966 32.0000 1.9873 1.9882 417.6638 417.8880 0.0336 -1.0000 -1.0000 1836621 1579871916.00 151.5237 59.9966 32.0000 1.9860 1.9869 417.6227 417.8475 0.0338 -1.0000 -1.0000 1836699 1579871916.10 151.5237 59.9966 32.0000 1.9868 1.9876 417.7315 417.9564 0.0337 -1.0000 -1.0000 1836762 1579871916.20 151.5237 59.9966 32.0000 1.9865 1.9874 417.7793 418.0042 0.0338 -1.0000 -1.0000 1836887 1579871916.30 151.5237 59.9966 32.0000 1.9871 1.9880 417.6674 417.8928 0.0338 -1.0000 -1.0000 1836965 1579871916.40 151.4980 59.9966 32.0000 1.9868 1.9877 417.6932 417.9178 0.0338 -1.0000 -1.0000 1837027 1579871916.50 151.4961 59.9966 32.0000 1.9861 1.9870 417.8588 418.0841 0.0338 -1.0000 -1.0000 1837090 1579871916.60 151.4961 59.9966 32.0000 1.9866 1.9874 417.9315 418.1566 0.0338 -1.0000 -1.0000 1837168 1579871916.70 151.4961 59.9966 32.0000 1.9877 1.9886 417.8325 418.0571 0.0337 -1.0000 -1.0000 1837230 1579871916.80 151.4961 59.9966 32.0000 1.9874 1.9882 417.7380 417.9630 0.0338 -1.0000 -1.0000 1838105 1579871916.90 151.4961 59.9966 32.0000 1.9870 1.9879 417.7545 417.9795 0.0338 -1.0000 -1.0000 1838184 1579871917.00 151.5238 59.9966 32.0000 1.9866 1.9875 417.7972 418.0225 0.0339 -1.0000 -1.0000 1838246 1579871917.10 151.5282 59.9966 32.0000 1.9867 1.9875 417.8762 418.1010 0.0337 -1.0000 -1.0000 1838309 1579871917.20 151.5282 59.9966 32.0000 1.9872 1.9880 417.6762 417.9010 0.0338 -1.0000 -1.0000 1838387 1579871917.30 151.5282 59.9966 32.0000 1.9874 1.9883 417.7075 417.9319 0.0337 -1.0000 -1.0000 1838449 1579871917.40 151.5282 59.9966 32.0000 1.9866 1.9874 417.8330 418.0576 0.0337 -1.0000 -1.0000 1838512 1579871917.50 151.5296 59.9966 32.0000 1.9863 1.9871 417.9310 418.1564 0.0338 -1.0000 -1.0000 1838590 1579871917.60 151.5931 59.9966 32.0000 1.9875 1.9884 417.8135 418.0384 0.0338 -1.0000 -1.0000 1838652 1579871917.70 151.5931 59.9966 32.0000 1.9875 1.9883 417.7068 417.9321 0.0339 -1.0000 -1.0000 1838730 1579871917.80 151.5931 59.9966 32.0000 1.9865 1.9874 417.7085 417.9334 0.0338 -1.0000 -1.0000 1838793 1579871917.90 151.5931 59.9966 32.0000 1.9864 1.9873 417.8139 418.0390 0.0338 -1.0000 -1.0000 1838855 1579871918.00 151.5931 59.9966 32.0000 1.9857 1.9866 417.9671 418.1921 0.0338 -1.0000 -1.0000 1838918 1579871918.10 151.5128 59.9966 32.0000 1.9863 1.9872 417.8552 418.0806 0.0338 -1.0000 -1.0000 1838980 1579871918.20 151.5079 59.9966 32.0000 1.9868 1.9877 417.6939 417.9186 0.0338 -1.0000 -1.0000 1839043 1579871918.30 151.5079 59.9966 32.0000 1.9875 1.9884 417.7104 417.9362 0.0339 -1.0000 -1.0000 1839340 1579871918.40 151.5079 59.9966 32.0000 1.9864 1.9873 417.8905 418.1155 0.0337 -1.0000 -1.0000 1839403 1579871918.50 151.5079 59.9966 32.0000 1.9863 1.9872 417.8838 418.1080 0.0337 -1.0000 -1.0000 1839465 1579871918.60 151.5079 59.9966 32.0000 1.9868 1.9877 417.8202 418.0453 0.0338 -1.0000 -1.0000 1839527 1579871918.70 151.5079 59.9966 32.0000 1.9874 1.9883 417.6421 417.8668 0.0338 -1.0000 -1.0000 1839590 1579871918.80 151.5079 59.9966 32.0000 1.9875 1.9884 417.7274 417.9527 0.0338 -1.0000 -1.0000 1839996 1579871918.90 151.5079 59.9966 32.0000 1.9875 1.9884 417.7593 417.9841 0.0338 -1.0000 -1.0000 1840059 1579871919.00 151.5079 59.9966 32.0000 1.9865 1.9874 417.9570 418.1817 0.0337 -1.0000 -1.0000 1840121 1579871919.10 151.5079 59.9966 32.0000 1.9868 1.9877 417.7948 418.0194 0.0337 -1.0000 -1.0000 1840184 1579871919.20 151.5355 59.9966 32.0000 1.9867 1.9876 417.7599 417.9851 0.0339 -1.0000 -1.0000 1840262 1579871919.30 151.5424 59.9966 32.0000 1.9876 1.9885 417.6174 417.8429 0.0339 -1.0000 -1.0000 1840371 1579871919.40 151.5424 59.9966 32.0000 1.9875 1.9884 417.7646 417.9893 0.0337 -1.0000 -1.0000 1840434 1579871919.50 151.5424 59.9966 32.0000 1.9871 1.9880 417.8073 418.0309 0.0336 -1.0000 -1.0000 1840496 1579871919.60 151.5424 59.9966 32.0000 1.9877 1.9886 417.6583 417.8821 0.0336 -1.0000 -1.0000 1840559 1579871919.70 151.5424 59.9966 32.0000 1.9867 1.9876 417.6110 417.8352 0.0337 -1.0000 -1.0000 1840637 1579871919.80 151.5424 59.9966 32.0000 1.9859 1.9868 417.7310 417.9564 0.0339 -1.0000 -1.0000 1840871 1579871919.90 151.5308 59.9964 32.0000 1.9852 1.9861 417.8384 418.0641 0.0339 -1.0000 -1.0000 1840934 1579871920.00 151.5302 59.9964 32.0000 1.9863 1.9872 417.8095 418.0355 0.0340 -1.0000 -1.0000 1841012 1579871920.10 151.5302 59.9964 32.0000 1.9868 1.9877 417.6350 417.8596 0.0338 -1.0000 -1.0000 1841074 1579871920.20 151.5302 59.9964 32.0000 1.9859 1.9867 417.6336 417.8585 0.0338 -1.0000 -1.0000 1841137 1579871920.30 151.5302 59.9964 32.0000 1.9864 1.9873 417.7514 417.9767 0.0339 -1.0000 -1.0000 1841199 1579871920.40 151.5302 59.9964 32.0000 1.9855 1.9864 417.8965 418.1211 0.0337 -1.0000 -1.0000 1841277 1579871920.50 151.4292 59.9964 32.0000 1.9860 1.9869 417.7828 418.0081 0.0339 -1.0000 -1.0000 1841324 1579871920.60 151.4292 59.9964 32.0000 1.9861 1.9870 417.6856 417.9111 0.0338 -1.0000 -1.0000 1841403 1579871920.70 151.4292 59.9964 32.0000 1.9864 1.9873 417.8027 418.0273 0.0337 -1.0000 -1.0000 1841465 1579871920.80 151.4292 59.9964 32.0000 1.9861 1.9869 417.8003 418.0249 0.0338 -1.0000 -1.0000 1841527 1579871920.90 151.4292 59.9964 32.0000 1.9865 1.9874 417.8986 418.1237 0.0337 -1.0000 -1.0000 1841809 1579871921.00 151.4858 59.9964 32.0000 1.9875 1.9884 417.8155 418.0398 0.0337 -1.0000 -1.0000 1841871 1579871921.10 151.4858 59.9964 32.0000 1.9872 1.9880 417.6281 417.8536 0.0338 -1.0000 -1.0000 1841934 1579871921.20 151.4858 59.9964 32.0000 1.9872 1.9881 417.7379 417.9625 0.0337 -1.0000 -1.0000 1842012 1579871921.30 151.4858 59.9964 32.0000 1.9872 1.9881 417.9053 418.1301 0.0338 -1.0000 -1.0000 1842074 1579871921.40 151.4858 59.9964 32.0000 1.9872 1.9881 417.7801 418.0051 0.0338 -1.0000 -1.0000 1842309 1579871921.50 151.5981 59.9964 32.0000 1.9877 1.9886 417.7326 417.9567 0.0336 -1.0000 -1.0000 1842371 1579871921.60 151.6543 59.9964 32.0000 1.9882 1.9891 417.6268 417.8518 0.0338 -1.0000 -1.0000 1842434 1579871921.70 151.6543 59.9964 32.0000 1.9878 1.9887 417.7746 417.9999 0.0340 -1.0000 -1.0000 1842512 1579871921.80 151.6543 59.9964 32.0000 1.9872 1.9880 417.9100 418.1356 0.0338 -1.0000 -1.0000 1842590 1579871921.90 151.6543 59.9964 32.0000 1.9874 1.9883 417.6934 417.9182 0.0338 -1.0000 -1.0000 1842809 1579871922.00 151.6543 59.9964 32.0000 1.9876 1.9885 417.7051 417.9290 0.0337 -1.0000 -1.0000 1842887 1579871922.10 151.6543 59.9964 32.0000 1.9879 1.9888 417.7814 418.0064 0.0338 -1.0000 -1.0000 1842949 1579871922.20 151.5392 59.9964 32.0000 1.9866 1.9874 417.7767 418.0025 0.0339 -1.0000 -1.0000 1843012 1579871922.30 151.5392 59.9964 32.0000 1.9868 1.9877 417.9031 418.1284 0.0338 -1.0000 -1.0000 1843090 1579871922.40 151.5392 59.9964 32.0000 1.9870 1.9879 417.8202 418.0456 0.0339 -1.0000 -1.0000 1843371 1579871922.50 151.5392 59.9964 32.0000 1.9877 1.9886 417.6813 417.9063 0.0338 -1.0000 -1.0000 1843434 1579871922.60 151.5392 59.9964 32.0000 1.9871 1.9880 417.7421 417.9674 0.0339 -1.0000 -1.0000 1843496 1579871922.70 151.5090 59.9964 32.0000 1.9878 1.9887 417.8179 418.0430 0.0338 -1.0000 -1.0000 1843559 1579871922.80 151.4916 59.9964 32.0000 1.9865 1.9874 417.8838 418.1081 0.0337 -1.0000 -1.0000 1843621 1579871922.90 151.4916 59.9964 32.0000 1.9874 1.9883 417.6893 417.9146 0.0338 -1.0000 -1.0000 1844043 1579871923.00 151.4916 59.9964 32.0000 1.9871 1.9880 417.6834 417.9084 0.0338 -1.0000 -1.0000 1844105 1579871923.10 151.4916 59.9964 32.0000 1.9870 1.9879 417.7649 417.9888 0.0337 -1.0000 -1.0000 1844168 1579871923.20 151.4916 59.9964 32.0000 1.9872 1.9881 417.9189 418.1442 0.0339 -1.0000 -1.0000 1844262 1579871923.30 151.4978 59.9964 32.0000 1.9874 1.9882 417.8380 418.0633 0.0338 -1.0000 -1.0000 1844324 1579871923.40 151.4978 59.9964 32.0000 1.9876 1.9884 417.6893 417.9153 0.0339 -1.0000 -1.0000 1844387 1579871923.50 151.4978 59.9964 32.0000 1.9873 1.9882 417.6804 417.9056 0.0338 -1.0000 -1.0000 1844465 1579871923.60 151.4978 59.9964 32.0000 1.9865 1.9873 417.7156 417.9407 0.0338 -1.0000 -1.0000 1844527 1579871923.70 151.4978 59.9964 32.0000 1.9864 1.9873 417.9335 418.1579 0.0337 -1.0000 -1.0000 1844590 1579871923.80 151.4978 59.9964 32.0000 1.9869 1.9878 417.8827 418.1077 0.0338 -1.0000 -1.0000 1844652 1579871923.90 151.6113 59.9964 32.0000 1.9866 1.9875 417.7410 417.9663 0.0339 -1.0000 -1.0000 1844715 1579871924.00 151.6113 59.9964 32.0000 1.9867 1.9876 417.6690 417.8948 0.0338 -1.0000 -1.0000 1844793 1579871924.10 151.6113 59.9964 32.0000 1.9877 1.9886 417.6879 417.9120 0.0336 -1.0000 -1.0000 1844855 1579871924.20 151.6113 59.9964 32.0000 1.9869 1.9878 417.8439 418.0676 0.0336 -1.0000 -1.0000 1844918 1579871924.30 151.6113 59.9964 32.0000 1.9874 1.9883 417.8340 418.0582 0.0338 -1.0000 -1.0000 1844996 1579871924.40 151.5149 59.9964 32.0000 1.9871 1.9880 417.6871 417.9118 0.0338 -1.0000 -1.0000 1845059 1579871924.50 151.4322 59.9964 32.0000 1.9870 1.9878 417.6186 417.8433 0.0338 -1.0000 -1.0000 1845121 1579871924.60 151.4322 59.9964 32.0000 1.9869 1.9878 417.7636 417.9892 0.0338 -1.0000 -1.0000 1845199 1579871924.70 151.4322 59.9964 32.0000 1.9855 1.9864 417.8336 418.0588 0.0339 -1.0000 -1.0000 1845262 1579871924.80 151.4322 59.9964 32.0000 1.9870 1.9879 417.7332 417.9595 0.0340 -1.0000 -1.0000 1845324 1579871924.90 151.4322 59.9964 32.0000 1.9872 1.9881 417.6652 417.8910 0.0339 -1.0000 -1.0000 1845387 1579871925.00 151.4613 59.9968 32.0000 1.9871 1.9880 417.6363 417.8612 0.0338 -1.0000 -1.0000 1845824 1579871925.10 151.4613 59.9968 32.0000 1.9874 1.9882 417.7650 417.9893 0.0337 -1.0000 -1.0000 1845887 1579871925.20 151.4613 59.9968 32.0000 1.9867 1.9876 417.7059 417.9302 0.0337 -1.0000 -1.0000 1845965 1579871925.30 151.4613 59.9968 32.0000 1.9868 1.9877 417.6009 417.8257 0.0338 -1.0000 -1.0000 1846027 1579871925.40 151.4613 59.9968 32.0000 1.9876 1.9885 417.6777 417.9031 0.0339 -1.0000 -1.0000 1846090 1579871925.50 151.4731 59.9968 32.0000 1.9869 1.9878 417.8903 418.1145 0.0337 -1.0000 -1.0000 1846324 1579871925.60 151.4774 59.9968 32.0000 1.9862 1.9871 417.8610 418.0853 0.0337 -1.0000 -1.0000 1846387 1579871925.70 151.4774 59.9968 32.0000 1.9864 1.9873 417.7995 418.0250 0.0339 -1.0000 -1.0000 1846449 1579871925.80 151.4774 59.9968 32.0000 1.9879 1.9888 417.6761 417.9007 0.0337 -1.0000 -1.0000 1846512 1579871925.90 151.4774 59.9968 32.0000 1.9875 1.9884 417.5562 417.7806 0.0338 -1.0000 -1.0000 1846574 1579871926.00 151.4774 59.9968 32.0000 1.9868 1.9877 417.7231 417.9481 0.0338 -1.0000 -1.0000 1846949 1579871926.10 151.5054 59.9968 32.0000 1.9869 1.9877 417.8230 418.0481 0.0338 -1.0000 -1.0000 1847012 1579871926.20 151.6044 59.9968 32.0000 1.9868 1.9877 417.7887 418.0134 0.0338 -1.0000 -1.0000 1847074 1579871926.30 151.6044 59.9968 32.0000 1.9877 1.9886 417.5843 417.8099 0.0339 -1.0000 -1.0000 1847152 1579871926.40 151.6044 59.9968 32.0000 1.9869 1.9878 417.7905 418.0145 0.0337 -1.0000 -1.0000 1847215 1579871926.50 151.6044 59.9968 32.0000 1.9867 1.9876 417.8272 418.0515 0.0336 -1.0000 -1.0000 1847277 1579871926.60 151.6044 59.9968 32.0000 1.9860 1.9869 417.8772 418.1012 0.0337 -1.0000 -1.0000 1847340 1579871926.70 151.4637 59.9968 32.0000 1.9871 1.9880 417.8150 418.0396 0.0337 -1.0000 -1.0000 1847403 1579871926.80 151.4637 59.9968 32.0000 1.9875 1.9884 417.5932 417.8176 0.0338 -1.0000 -1.0000 1847465 1579871926.90 151.4637 59.9968 32.0000 1.9869 1.9878 417.6387 417.8628 0.0337 -1.0000 -1.0000 1847543 1579871927.00 151.4637 59.9968 32.0000 1.9876 1.9884 417.8735 418.0979 0.0338 -1.0000 -1.0000 1847605 1579871927.10 151.4637 59.9968 32.0000 1.9874 1.9882 417.8719 418.0974 0.0339 -1.0000 -1.0000 1847668 1579871927.20 151.4819 59.9968 32.0000 1.9872 1.9881 417.7466 417.9719 0.0339 -1.0000 -1.0000 1847746 1579871927.30 151.5054 59.9968 32.0000 1.9874 1.9883 417.7850 418.0103 0.0338 -1.0000 -1.0000 1847809 1579871927.40 151.5054 59.9968 32.0000 1.9874 1.9883 417.8189 418.0444 0.0340 -1.0000 -1.0000 1847887 1579871927.50 151.5054 59.9968 32.0000 1.9861 1.9870 417.8766 418.1018 0.0338 -1.0000 -1.0000 1847949 1579871927.60 151.5054 59.9968 32.0000 1.9869 1.9878 417.8325 418.0584 0.0339 -1.0000 -1.0000 1848074 1579871927.70 151.5054 59.9968 32.0000 1.9875 1.9884 417.6307 417.8565 0.0339 -1.0000 -1.0000 1848153 1579871927.80 151.4816 59.9968 32.0000 1.9868 1.9877 417.6518 417.8768 0.0338 -1.0000 -1.0000 1848215 1579871927.90 151.4816 59.9968 32.0000 1.9860 1.9869 417.8672 418.0928 0.0338 -1.0000 -1.0000 1848277 1579871928.00 151.4816 59.9968 32.0000 1.9856 1.9865 417.8504 418.0751 0.0338 -1.0000 -1.0000 1848340 1579871928.10 151.4816 59.9968 32.0000 1.9874 1.9883 417.7313 417.9558 0.0337 -1.0000 -1.0000 1848824 1579871928.20 151.4816 59.9968 32.0000 1.9874 1.9883 417.5736 417.7989 0.0338 -1.0000 -1.0000 1848887 1579871928.30 151.4816 59.9968 32.0000 1.9875 1.9883 417.6540 417.8784 0.0337 -1.0000 -1.0000 1848965 1579871928.40 151.5747 59.9968 32.0000 1.9867 1.9876 417.7542 417.9793 0.0338 -1.0000 -1.0000 1849027 1579871928.50 151.5747 59.9968 32.0000 1.9866 1.9875 417.7057 417.9302 0.0337 -1.0000 -1.0000 1849090 1579871928.60 151.5747 59.9968 32.0000 1.9876 1.9885 417.5933 417.8180 0.0337 -1.0000 -1.0000 1849371 1579871928.70 151.5747 59.9968 32.0000 1.9873 1.9882 417.6022 417.8262 0.0336 -1.0000 -1.0000 1849434 1579871928.80 151.5747 59.9968 32.0000 1.9865 1.9874 417.8614 418.0877 0.0340 -1.0000 -1.0000 1849496 1579871928.90 151.5153 59.9968 32.0000 1.9860 1.9869 417.8170 418.0422 0.0338 -1.0000 -1.0000 1849574 1579871929.00 151.5153 59.9968 32.0000 1.9869 1.9877 417.7544 417.9794 0.0338 -1.0000 -1.0000 1849637 1579871929.10 151.5153 59.9968 32.0000 1.9876 1.9885 417.6425 417.8670 0.0337 -1.0000 -1.0000 1849809 1579871929.20 151.5153 59.9968 32.0000 1.9868 1.9877 417.6941 417.9181 0.0338 -1.0000 -1.0000 1849887 1579871929.30 151.5153 59.9968 32.0000 1.9865 1.9874 417.8446 418.0700 0.0338 -1.0000 -1.0000 1849949 1579871929.40 151.4962 59.9968 32.0000 1.9862 1.9871 417.8160 418.0404 0.0338 -1.0000 -1.0000 1850012 1579871929.50 151.4588 59.9968 32.0000 1.9867 1.9875 417.8659 418.0913 0.0338 -1.0000 -1.0000 1850074 1579871929.60 151.4588 59.9968 32.0000 1.9870 1.9878 417.7453 417.9701 0.0338 -1.0000 -1.0000 1850355 1579871929.70 151.4588 59.9968 32.0000 1.9864 1.9873 417.7737 417.9987 0.0338 -1.0000 -1.0000 1850418 1579871929.80 151.4588 59.9968 32.0000 1.9860 1.9868 417.8365 418.0617 0.0338 -1.0000 -1.0000 1850480 1579871929.90 151.4588 59.9968 32.0000 1.9867 1.9875 417.8024 418.0277 0.0338 -1.0000 -1.0000 1850543 1579871930.00 151.5490 59.9971 32.0000 1.9870 1.9879 417.6933 417.9174 0.0337 -1.0000 -1.0000 1850621 1579871930.10 151.5490 59.9971 32.0000 1.9873 1.9882 417.6255 417.8504 0.0337 -1.0000 -1.0000 1850809 1579871930.20 151.5490 59.9971 32.0000 1.9874 1.9883 417.6219 417.8458 0.0336 -1.0000 -1.0000 1850871 1579871930.30 151.5490 59.9971 32.0000 1.9868 1.9877 417.7473 417.9717 0.0337 -1.0000 -1.0000 1850934 1579871930.40 151.5490 59.9971 32.0000 1.9865 1.9874 417.8659 418.0905 0.0338 -1.0000 -1.0000 1850996 1579871930.50 151.5490 59.9971 32.0000 1.9864 1.9873 417.8457 418.0702 0.0337 -1.0000 -1.0000 1851059 1579871930.60 151.5750 59.9971 32.0000 1.9876 1.9885 417.8578 418.0826 0.0338 -1.0000 -1.0000 1851574 1579871930.70 151.5835 59.9971 32.0000 1.9871 1.9879 417.8173 418.0424 0.0337 -1.0000 -1.0000 1851621 1579871930.80 151.5835 59.9971 32.0000 1.9867 1.9876 417.8863 418.1103 0.0336 -1.0000 -1.0000 1851684 1579871930.90 151.5835 59.9971 32.0000 1.9863 1.9872 417.9239 418.1485 0.0337 -1.0000 -1.0000 1851762 1579871931.00 151.5835 59.9971 32.0000 1.9865 1.9874 417.8595 418.0840 0.0338 -1.0000 -1.0000 1851824 1579871931.10 151.5835 59.9971 32.0000 1.9872 1.9881 417.6098 417.8342 0.0337 -1.0000 -1.0000 1852059 1579871931.20 151.5262 59.9971 32.0000 1.9879 1.9887 417.6066 417.8305 0.0337 -1.0000 -1.0000 1852121 1579871931.30 151.5262 59.9971 32.0000 1.9870 1.9879 417.6788 417.9032 0.0337 -1.0000 -1.0000 1852184 1579871931.40 151.5262 59.9971 32.0000 1.9864 1.9873 417.7752 418.0000 0.0338 -1.0000 -1.0000 1852262 1579871931.50 151.5262 59.9971 32.0000 1.9864 1.9873 417.8744 418.0995 0.0338 -1.0000 -1.0000 1852324 1579871931.60 151.5262 59.9971 32.0000 1.9867 1.9876 417.9045 418.1292 0.0338 -1.0000 -1.0000 1852559 1579871931.70 151.4467 59.9971 32.0000 1.9873 1.9882 417.5928 417.8183 0.0339 -1.0000 -1.0000 1852621 1579871931.80 151.4467 59.9971 32.0000 1.9871 1.9880 417.7275 417.9532 0.0338 -1.0000 -1.0000 1852684 1579871931.90 151.4467 59.9971 32.0000 1.9863 1.9871 417.8702 418.0949 0.0337 -1.0000 -1.0000 1852746 1579871932.00 151.4467 59.9971 32.0000 1.9864 1.9873 417.7120 417.9364 0.0338 -1.0000 -1.0000 1852824 1579871932.10 151.4467 59.9971 32.0000 1.9875 1.9884 417.6086 417.8344 0.0339 -1.0000 -1.0000 1852887 1579871932.20 151.4467 59.9971 32.0000 1.9870 1.9879 417.7341 417.9587 0.0337 -1.0000 -1.0000 1852949 1579871932.30 151.4712 59.9971 32.0000 1.9864 1.9873 417.7839 418.0093 0.0339 -1.0000 -1.0000 1853027 1579871932.40 151.4712 59.9971 32.0000 1.9857 1.9866 417.9017 418.1265 0.0338 -1.0000 -1.0000 1853090 1579871932.50 151.4712 59.9971 32.0000 1.9863 1.9872 417.8304 418.0551 0.0337 -1.0000 -1.0000 1853152 1579871932.60 151.4712 59.9971 32.0000 1.9869 1.9877 417.6696 417.8930 0.0336 -1.0000 -1.0000 1853230 1579871932.70 151.4712 59.9971 32.0000 1.9877 1.9886 417.6089 417.8331 0.0337 -1.0000 -1.0000 1853824 1579871932.80 151.5147 59.9971 32.0000 1.9863 1.9872 417.8354 418.0604 0.0338 -1.0000 -1.0000 1853887 1579871932.90 151.5147 59.9971 32.0000 1.9859 1.9868 417.8521 418.0766 0.0337 -1.0000 -1.0000 1853949 1579871933.00 151.5147 59.9971 32.0000 1.9869 1.9878 417.6870 417.9117 0.0338 -1.0000 -1.0000 1854012 1579871933.10 151.5147 59.9971 32.0000 1.9870 1.9879 417.6404 417.8652 0.0337 -1.0000 -1.0000 1854074 1579871933.20 151.5147 59.9971 32.0000 1.9871 1.9880 417.6725 417.8975 0.0338 -1.0000 -1.0000 1854153 1579871933.30 151.5285 59.9971 32.0000 1.9871 1.9880 417.9186 418.1433 0.0338 -1.0000 -1.0000 1854215 1579871933.40 151.5424 59.9971 32.0000 1.9861 1.9870 417.9051 418.1306 0.0339 -1.0000 -1.0000 1854293 1579871933.50 151.5424 59.9971 32.0000 1.9869 1.9878 417.8909 418.1164 0.0338 -1.0000 -1.0000 1854355 1579871933.60 151.5424 59.9971 32.0000 1.9872 1.9880 417.7634 417.9888 0.0339 -1.0000 -1.0000 1854418 1579871933.70 151.5424 59.9971 32.0000 1.9871 1.9880 417.6002 417.8260 0.0339 -1.0000 -1.0000 1854480 1579871933.80 151.5424 59.9971 32.0000 1.9864 1.9873 417.6720 417.8970 0.0338 -1.0000 -1.0000 1854543 1579871933.90 151.4923 59.9971 32.0000 1.9860 1.9869 417.8992 418.1240 0.0338 -1.0000 -1.0000 1854605 1579871934.00 151.4923 59.9971 32.0000 1.9864 1.9873 417.9145 418.1399 0.0338 -1.0000 -1.0000 1854684 1579871934.10 151.4923 59.9971 32.0000 1.9869 1.9877 417.6068 417.8309 0.0337 -1.0000 -1.0000 1854746 1579871934.20 151.4923 59.9971 32.0000 1.9870 1.9878 417.6920 417.9170 0.0338 -1.0000 -1.0000 1854871 1579871934.30 151.4923 59.9971 32.0000 1.9863 1.9872 417.7746 418.0000 0.0339 -1.0000 -1.0000 1854949 1579871934.40 151.4582 59.9971 32.0000 1.9860 1.9869 417.8766 418.1026 0.0339 -1.0000 -1.0000 1855012 1579871934.50 151.4520 59.9971 32.0000 1.9868 1.9877 417.7720 417.9972 0.0338 -1.0000 -1.0000 1855074 1579871934.60 151.4520 59.9971 32.0000 1.9873 1.9882 417.7767 418.0022 0.0339 -1.0000 -1.0000 1855153 1579871934.70 151.4520 59.9971 32.0000 1.9877 1.9886 417.6803 417.9057 0.0339 -1.0000 -1.0000 1855215 1579871934.80 151.4520 59.9971 32.0000 1.9874 1.9883 417.6793 417.9041 0.0337 -1.0000 -1.0000 1855387 1579871934.90 151.4520 59.9971 32.0000 1.9867 1.9875 417.8958 418.1214 0.0338 -1.0000 -1.0000 1855449 1579871935.00 151.4520 59.9971 32.0000 1.9864 1.9873 417.8560 418.0809 0.0338 -1.0000 -1.0000 1855512 1579871935.10 151.4868 59.9976 32.0000 1.9864 1.9873 417.9601 418.1862 0.0339 -1.0000 -1.0000 1855574 1579871935.20 151.4868 59.9976 32.0000 1.9870 1.9879 417.6785 417.9032 0.0337 -1.0000 -1.0000 1855653 1579871935.30 151.4868 59.9976 32.0000 1.9875 1.9883 417.6241 417.8485 0.0337 -1.0000 -1.0000 1855824 1579871935.40 151.4868 59.9976 32.0000 1.9869 1.9878 417.7265 417.9516 0.0338 -1.0000 -1.0000 1855903 1579871935.50 151.4868 59.9976 32.0000 1.9866 1.9875 417.8930 418.1178 0.0338 -1.0000 -1.0000 1855965 1579871935.60 151.5677 59.9976 32.0000 1.9864 1.9873 417.8974 418.1234 0.0340 -1.0000 -1.0000 1856027 1579871935.70 151.5677 59.9976 32.0000 1.9872 1.9881 417.8169 418.0419 0.0338 -1.0000 -1.0000 1856090 1579871935.80 151.5677 59.9976 32.0000 1.9870 1.9879 417.6316 417.8569 0.0339 -1.0000 -1.0000 1856355 1579871935.90 151.5677 59.9976 32.0000 1.9858 1.9867 417.7415 417.9670 0.0338 -1.0000 -1.0000 1856434 1579871936.00 151.5677 59.9976 32.0000 1.9863 1.9872 417.8438 418.0691 0.0338 -1.0000 -1.0000 1856496 1579871936.10 151.5486 59.9976 32.0000 1.9864 1.9873 417.8006 418.0252 0.0338 -1.0000 -1.0000 1856559 1579871936.20 151.4935 59.9976 32.0000 1.9861 1.9870 417.6877 417.9125 0.0337 -1.0000 -1.0000 1856621 1579871936.30 151.4935 59.9976 32.0000 1.9864 1.9873 417.7476 417.9724 0.0338 -1.0000 -1.0000 1857105 1579871936.40 151.4935 59.9976 32.0000 1.9865 1.9874 417.8429 418.0678 0.0339 -1.0000 -1.0000 1857184 1579871936.50 151.4935 59.9976 32.0000 1.9870 1.9879 417.8951 418.1212 0.0339 -1.0000 -1.0000 1857246 1579871936.60 151.4935 59.9976 32.0000 1.9875 1.9884 417.7717 417.9969 0.0338 -1.0000 -1.0000 1857309 1579871936.70 151.4635 59.9976 32.0000 1.9877 1.9886 417.6481 417.8740 0.0339 -1.0000 -1.0000 1857371 1579871936.80 151.4635 59.9976 32.0000 1.9863 1.9872 417.6163 417.8404 0.0336 -1.0000 -1.0000 1857605 1579871936.90 151.4635 59.9976 32.0000 1.9866 1.9875 417.7181 417.9422 0.0337 -1.0000 -1.0000 1857668 1579871937.00 151.4635 59.9976 32.0000 1.9873 1.9882 417.9394 418.1644 0.0338 -1.0000 -1.0000 1857730 1579871937.10 151.4635 59.9976 32.0000 1.9884 1.9893 417.7961 418.0212 0.0338 -1.0000 -1.0000 1857793 1579871937.20 151.4726 59.9976 32.0000 1.9880 1.9889 417.7438 417.9697 0.0339 -1.0000 -1.0000 1857871 1579871937.30 151.5406 59.9976 32.0000 1.9874 1.9883 417.6092 417.8340 0.0338 -1.0000 -1.0000 1858059 1579871937.40 151.5406 59.9976 32.0000 1.9868 1.9876 417.7670 417.9922 0.0338 -1.0000 -1.0000 1858137 1579871937.50 151.5406 59.9976 32.0000 1.9869 1.9878 417.7826 418.0068 0.0336 -1.0000 -1.0000 1858199 1579871937.60 151.5406 59.9976 32.0000 1.9879 1.9887 417.7312 417.9563 0.0338 -1.0000 -1.0000 1858262 1579871937.70 151.5406 59.9976 32.0000 1.9871 1.9880 417.6770 417.9020 0.0337 -1.0000 -1.0000 1858340 1579871937.80 151.5770 59.9976 32.0000 1.9869 1.9878 417.7094 417.9335 0.0337 -1.0000 -1.0000 1858559 1579871937.90 151.5770 59.9976 32.0000 1.9869 1.9878 417.8602 418.0849 0.0337 -1.0000 -1.0000 1858621 1579871938.00 151.5770 59.9976 32.0000 1.9862 1.9871 417.8925 418.1167 0.0337 -1.0000 -1.0000 1858699 1579871938.10 151.5770 59.9976 32.0000 1.9868 1.9877 417.7733 417.9978 0.0337 -1.0000 -1.0000 1858762 1579871938.20 151.5770 59.9976 32.0000 1.9871 1.9880 417.6503 417.8739 0.0336 -1.0000 -1.0000 1858824 1579871938.30 151.5325 59.9976 32.0000 1.9872 1.9881 417.6350 417.8593 0.0338 -1.0000 -1.0000 1859559 1579871938.40 151.4992 59.9976 32.0000 1.9863 1.9872 417.6820 417.9072 0.0338 -1.0000 -1.0000 1859621 1579871938.50 151.4992 59.9976 32.0000 1.9862 1.9871 417.7707 417.9949 0.0337 -1.0000 -1.0000 1859684 1579871938.60 151.4992 59.9976 32.0000 1.9871 1.9880 417.6976 417.9223 0.0338 -1.0000 -1.0000 1859762 1579871938.70 151.4992 59.9976 32.0000 1.9873 1.9882 417.6602 417.8854 0.0338 -1.0000 -1.0000 1859824 1579871938.80 151.4992 59.9976 32.0000 1.9869 1.9877 417.7469 417.9725 0.0338 -1.0000 -1.0000 1859887 1579871938.90 151.4265 59.9976 32.0000 1.9866 1.9875 417.8308 418.0550 0.0337 -1.0000 -1.0000 1859965 1579871939.00 151.4265 59.9976 32.0000 1.9863 1.9872 417.7397 417.9640 0.0337 -1.0000 -1.0000 1900027 1579871939.10 151.4265 59.9976 32.0000 1.9867 1.9876 417.7198 417.9436 0.0336 -1.0000 -1.0000 1900090 1579871939.20 151.4265 59.9976 32.0000 1.9870 1.9879 417.6261 417.8519 0.0340 -1.0000 -1.0000 1900168 1579871939.30 151.4265 59.9976 32.0000 1.9870 1.9878 417.7002 417.9248 0.0337 -1.0000 -1.0000 1900230 1579871939.40 151.4743 59.9976 32.0000 1.9869 1.9878 417.7851 418.0099 0.0338 -1.0000 -1.0000 1900293 1579871939.50 151.4792 59.9976 32.0000 1.9858 1.9866 417.8772 418.1034 0.0340 -1.0000 -1.0000 1900355 1579871939.60 151.4792 59.9976 32.0000 1.9858 1.9867 417.8488 418.0733 0.0337 -1.0000 -1.0000 1900418 1579871939.70 151.4792 59.9976 32.0000 1.9867 1.9875 417.6959 417.9208 0.0339 -1.0000 -1.0000 1900496 1579871939.80 151.4792 59.9976 32.0000 1.9870 1.9879 417.6769 417.9018 0.0337 -1.0000 -1.0000 1900559 1579871939.90 151.4792 59.9976 32.0000 1.9869 1.9878 417.8926 418.1168 0.0337 -1.0000 -1.0000 1900621 1579871940.00 151.4792 59.9976 32.0000 1.9869 1.9877 417.8708 418.0959 0.0338 -1.0000 -1.0000 1900699 1579871940.10 151.5566 59.9979 32.0000 1.9870 1.9879 417.6986 417.9241 0.0340 -1.0000 -1.0000 1900762 1579871940.20 151.5566 59.9979 32.0000 1.9871 1.9880 417.6486 417.8747 0.0339 -1.0000 -1.0000 1900824 1579871940.30 151.5566 59.9979 32.0000 1.9868 1.9876 417.6600 417.8854 0.0339 -1.0000 -1.0000 1900887 1579871940.40 151.5566 59.9979 32.0000 1.9863 1.9872 417.8368 418.0624 0.0339 -1.0000 -1.0000 1900949 1579871940.50 151.5566 59.9979 32.0000 1.9866 1.9875 417.8720 418.0964 0.0337 -1.0000 -1.0000 1901012 1579871940.60 151.5751 59.9979 32.0000 1.9860 1.9869 417.7253 417.9501 0.0338 -1.0000 -1.0000 1901090 1579871940.70 151.5785 59.9979 32.0000 1.9869 1.9878 417.5896 417.8146 0.0338 -1.0000 -1.0000 1901152 1579871940.80 151.5785 59.9979 32.0000 1.9860 1.9869 417.8387 418.0636 0.0338 -1.0000 -1.0000 1901387 1579871940.90 151.5785 59.9979 32.0000 1.9865 1.9874 417.8857 418.1116 0.0339 -1.0000 -1.0000 1901465 1579871941.00 151.5785 59.9979 32.0000 1.9875 1.9884 417.7158 417.9403 0.0336 -1.0000 -1.0000 1901527 1579871941.10 151.5785 59.9979 32.0000 1.9876 1.9885 417.6392 417.8644 0.0339 -1.0000 -1.0000 1901590 1579871941.20 151.4746 59.9979 32.0000 1.9868 1.9877 417.7599 417.9862 0.0339 -1.0000 -1.0000 1901668 1579871941.30 151.4746 59.9979 32.0000 1.9857 1.9866 417.8889 418.1139 0.0338 -1.0000 -1.0000 1901730 1579871941.40 151.4746 59.9979 32.0000 1.9868 1.9876 417.7815 418.0078 0.0340 -1.0000 -1.0000 1901840 1579871941.50 151.4746 59.9979 32.0000 1.9872 1.9881 417.6882 417.9135 0.0338 -1.0000 -1.0000 1901902 1579871941.60 151.4746 59.9979 32.0000 1.9868 1.9876 417.6157 417.8391 0.0335 -1.0000 -1.0000 1901965 1579871941.70 151.4899 59.9979 32.0000 1.9861 1.9870 417.7748 417.9999 0.0339 -1.0000 -1.0000 1902027 1579871941.80 151.4947 59.9979 32.0000 1.9862 1.9871 417.8413 418.0666 0.0338 -1.0000 -1.0000 1902090 1579871941.90 151.4947 59.9979 32.0000 1.9870 1.9878 417.7664 417.9916 0.0339 -1.0000 -1.0000 1902590 1579871942.00 151.4947 59.9979 32.0000 1.9871 1.9880 417.6339 417.8593 0.0338 -1.0000 -1.0000 1902668 1579871942.10 151.4947 59.9979 32.0000 1.9872 1.9880 417.7002 417.9246 0.0337 -1.0000 -1.0000 1902730 1579871942.20 151.4947 59.9979 32.0000 1.9867 1.9876 417.7794 418.0040 0.0338 -1.0000 -1.0000 1902793 1579871942.30 151.5665 59.9979 32.0000 1.9858 1.9866 417.8035 418.0293 0.0339 -1.0000 -1.0000 1902855 1579871942.40 151.5665 59.9979 32.0000 1.9870 1.9879 417.8378 418.0632 0.0339 -1.0000 -1.0000 1903090 1579871942.50 151.5665 59.9979 32.0000 1.9875 1.9883 417.7107 417.9360 0.0338 -1.0000 -1.0000 1903152 1579871942.60 151.5665 59.9979 32.0000 1.9869 1.9878 417.6643 417.8885 0.0337 -1.0000 -1.0000 1903215 1579871942.70 151.5665 59.9979 32.0000 1.9862 1.9870 417.8426 418.0677 0.0338 -1.0000 -1.0000 1903277 1579871942.80 151.5456 59.9979 32.0000 1.9859 1.9867 417.8406 418.0657 0.0338 -1.0000 -1.0000 1903340 1579871942.90 151.5456 59.9979 32.0000 1.9861 1.9870 417.7782 418.0037 0.0339 -1.0000 -1.0000 1903590 1579871943.00 151.5456 59.9979 32.0000 1.9872 1.9881 417.7064 417.9311 0.0337 -1.0000 -1.0000 1903652 1579871943.10 151.5456 59.9979 32.0000 1.9859 1.9867 417.7834 418.0081 0.0338 -1.0000 -1.0000 1903715 1579871943.20 151.5456 59.9979 32.0000 1.9866 1.9874 417.9122 418.1367 0.0337 -1.0000 -1.0000 1903777 1579871943.30 151.5263 59.9979 32.0000 1.9866 1.9875 417.8425 418.0672 0.0337 -1.0000 -1.0000 1903840 1579871943.40 151.4992 59.9979 32.0000 1.9879 1.9888 417.7150 417.9400 0.0338 -1.0000 -1.0000 1904387 1579871943.50 151.4992 59.9979 32.0000 1.9869 1.9878 417.6321 417.8571 0.0338 -1.0000 -1.0000 1904449 1579871943.60 151.4992 59.9979 32.0000 1.9866 1.9875 417.7151 417.9400 0.0337 -1.0000 -1.0000 1904512 1579871943.70 151.4992 59.9979 32.0000 1.9856 1.9865 417.8549 418.0795 0.0338 -1.0000 -1.0000 1904574 1579871943.80 151.4992 59.9979 32.0000 1.9871 1.9880 417.7011 417.9265 0.0338 -1.0000 -1.0000 1904652 1579871943.90 151.4191 59.9979 32.0000 1.9866 1.9875 417.5820 417.8069 0.0338 -1.0000 -1.0000 1904824 1579871944.00 151.4191 59.9979 32.0000 1.9869 1.9878 417.6009 417.8260 0.0339 -1.0000 -1.0000 1904902 1579871944.10 151.4191 59.9979 32.0000 1.9873 1.9882 417.6186 417.8419 0.0335 -1.0000 -1.0000 1904965 1579871944.20 151.4191 59.9979 32.0000 1.9866 1.9875 417.8976 418.1220 0.0338 -1.0000 -1.0000 1905027 1579871944.30 151.4191 59.9979 32.0000 1.9866 1.9875 417.6793 417.9046 0.0339 -1.0000 -1.0000 1905105 1579871944.40 151.4278 59.9979 32.0000 1.9870 1.9879 417.6939 417.9189 0.0338 -1.0000 -1.0000 1905324 1579871944.50 151.5329 59.9979 32.0000 1.9869 1.9878 417.6370 417.8619 0.0338 -1.0000 -1.0000 1905387 1579871944.60 151.5329 59.9979 32.0000 1.9857 1.9866 417.8089 418.0342 0.0338 -1.0000 -1.0000 1905465 1579871944.70 151.5329 59.9979 32.0000 1.9865 1.9874 417.8397 418.0639 0.0336 -1.0000 -1.0000 1905527 1579871944.80 151.5329 59.9979 32.0000 1.9871 1.9880 417.7031 417.9277 0.0338 -1.0000 -1.0000 1905590 1579871944.90 151.5329 59.9979 32.0000 1.9870 1.9879 417.6274 417.8524 0.0338 -1.0000 -1.0000 1905668 1579871945.00 151.5168 59.9975 32.0000 1.9858 1.9867 417.6679 417.8935 0.0340 -1.0000 -1.0000 1905715 1579871945.10 151.5168 59.9975 32.0000 1.9856 1.9864 417.8175 418.0425 0.0338 -1.0000 -1.0000 1905793 1579871945.20 151.5168 59.9975 32.0000 1.9858 1.9867 417.8990 418.1237 0.0337 -1.0000 -1.0000 1905855 1579871945.30 151.5168 59.9975 32.0000 1.9863 1.9871 417.6859 417.9103 0.0337 -1.0000 -1.0000 1905918 1579871945.40 151.5168 59.9975 32.0000 1.9870 1.9879 417.6579 417.8841 0.0340 -1.0000 -1.0000 1906887 1579871945.50 151.5323 59.9975 32.0000 1.9858 1.9867 417.7694 417.9949 0.0338 -1.0000 -1.0000 1906949 1579871945.60 151.5349 59.9975 32.0000 1.9859 1.9868 417.8876 418.1130 0.0339 -1.0000 -1.0000 1907012 1579871945.70 151.5349 59.9975 32.0000 1.9871 1.9879 417.6231 417.8478 0.0338 -1.0000 -1.0000 1907090 1579871945.80 151.5349 59.9975 32.0000 1.9870 1.9878 417.5800 417.8049 0.0338 -1.0000 -1.0000 1907152 1579871945.90 151.5349 59.9975 32.0000 1.9866 1.9875 417.7239 417.9487 0.0338 -1.0000 -1.0000 1907215 1579871946.00 151.5349 59.9975 32.0000 1.9863 1.9872 417.8619 418.0871 0.0338 -1.0000 -1.0000 1907277 1579871946.10 151.4847 59.9975 32.0000 1.9867 1.9876 417.8282 418.0530 0.0338 -1.0000 -1.0000 1907402 1579871946.20 151.4847 59.9975 32.0000 1.9865 1.9874 417.6077 417.8336 0.0340 -1.0000 -1.0000 1907465 1579871946.30 151.4847 59.9975 32.0000 1.9866 1.9875 417.6477 417.8725 0.0338 -1.0000 -1.0000 1907543 1579871946.40 151.4847 59.9975 32.0000 1.9867 1.9876 417.7423 417.9677 0.0338 -1.0000 -1.0000 1907605 1579871946.50 151.4847 59.9975 32.0000 1.9862 1.9871 417.8807 418.1056 0.0338 -1.0000 -1.0000 1907668 1579871946.60 151.4366 59.9975 32.0000 1.9868 1.9877 417.7817 418.0067 0.0338 -1.0000 -1.0000 1907730 1579871946.70 151.4366 59.9975 32.0000 1.9870 1.9879 417.7759 418.0007 0.0338 -1.0000 -1.0000 1907793 1579871946.80 151.4366 59.9975 32.0000 1.9868 1.9877 417.6274 417.8520 0.0337 -1.0000 -1.0000 1907856 1579871946.90 151.4366 59.9975 32.0000 1.9875 1.9884 417.6957 417.9207 0.0338 -1.0000 -1.0000 1907934 1579871947.00 151.4366 59.9975 32.0000 1.9861 1.9869 417.8543 418.0792 0.0338 -1.0000 -1.0000 1907996 1579871947.10 151.4561 59.9975 32.0000 1.9868 1.9877 417.8336 418.0588 0.0338 -1.0000 -1.0000 1908059 1579871947.20 151.5156 59.9975 32.0000 1.9872 1.9881 417.5898 417.8146 0.0338 -1.0000 -1.0000 1908137 1579871947.30 151.5156 59.9975 32.0000 1.9867 1.9876 417.6585 417.8839 0.0339 -1.0000 -1.0000 1908199 1579871947.40 151.5156 59.9975 32.0000 1.9864 1.9873 417.7704 417.9952 0.0337 -1.0000 -1.0000 1908262 1579871947.50 151.5156 59.9975 32.0000 1.9858 1.9867 417.8423 418.0683 0.0339 -1.0000 -1.0000 1908340 1579871947.60 151.5156 59.9975 32.0000 1.9871 1.9880 417.6066 417.8321 0.0339 -1.0000 -1.0000 1908402 1579871947.70 151.5064 59.9975 32.0000 1.9862 1.9871 417.6785 417.9041 0.0338 -1.0000 -1.0000 1908465 1579871947.80 151.5064 59.9975 32.0000 1.9856 1.9865 417.7918 418.0163 0.0337 -1.0000 -1.0000 1908527 1579871947.90 151.5064 59.9975 32.0000 1.9860 1.9869 417.7317 417.9565 0.0338 -1.0000 -1.0000 1908605 1579871948.00 151.5064 59.9975 32.0000 1.9866 1.9875 417.5806 417.8058 0.0338 -1.0000 -1.0000 1908668 1579871948.10 151.5064 59.9975 32.0000 1.9859 1.9868 417.5789 417.8031 0.0337 -1.0000 -1.0000 1908730 1579871948.20 151.4687 59.9975 32.0000 1.9863 1.9871 417.6196 417.8445 0.0338 -1.0000 -1.0000 1908793 1579871948.30 151.4223 59.9975 32.0000 1.9857 1.9866 417.7840 418.0087 0.0338 -1.0000 -1.0000 1908871 1579871948.40 151.4223 59.9975 32.0000 1.9857 1.9866 417.8576 418.0820 0.0337 -1.0000 -1.0000 1908934 1579871948.50 151.4223 59.9975 32.0000 1.9853 1.9862 417.7949 418.0180 0.0336 -1.0000 -1.0000 1909153 1579871948.60 151.4223 59.9975 32.0000 1.9863 1.9871 417.6945 417.9190 0.0337 -1.0000 -1.0000 1909230 1579871948.70 151.4223 59.9975 32.0000 1.9866 1.9875 417.7142 417.9386 0.0337 -1.0000 -1.0000 1909293 1579871948.80 151.4221 59.9975 32.0000 1.9862 1.9871 417.8633 418.0886 0.0338 -1.0000 -1.0000 1909356 1579871948.90 151.4221 59.9975 32.0000 1.9861 1.9869 417.8988 418.1223 0.0334 -1.0000 -1.0000 1909434 1579871949.00 151.4221 59.9975 32.0000 1.9860 1.9869 417.7842 418.0084 0.0337 -1.0000 -1.0000 1909605 1579871949.10 151.4221 59.9975 32.0000 1.9870 1.9878 417.7281 417.9522 0.0337 -1.0000 -1.0000 1909668 1579871949.20 151.4221 59.9975 32.0000 1.9869 1.9878 417.6619 417.8868 0.0338 -1.0000 -1.0000 1909746 1579871949.30 151.4649 59.9975 32.0000 1.9862 1.9871 417.7110 417.9358 0.0337 -1.0000 -1.0000 1909809 1579871949.40 151.4943 59.9975 32.0000 1.9862 1.9871 417.8702 418.0951 0.0338 -1.0000 -1.0000 1909887 1579871949.50 151.4943 59.9975 32.0000 1.9866 1.9875 417.8914 418.1174 0.0339 -1.0000 -1.0000 1910371 1579871949.60 151.4943 59.9975 32.0000 1.9866 1.9874 417.7161 417.9414 0.0339 -1.0000 -1.0000 1910434 1579871949.70 151.4943 59.9975 32.0000 1.9870 1.9879 417.6257 417.8510 0.0338 -1.0000 -1.0000 1910512 1579871949.80 151.4943 59.9975 32.0000 1.9871 1.9880 417.8200 418.0452 0.0338 -1.0000 -1.0000 1910574 1579871949.90 151.5353 59.9977 32.0000 1.9868 1.9876 417.8915 418.1176 0.0339 -1.0000 -1.0000 1910637 1579871950.00 151.5353 59.9977 32.0000 1.9863 1.9872 417.7209 417.9456 0.0338 -1.0000 -1.0000 1910871 1579871950.10 151.5353 59.9977 32.0000 1.9875 1.9884 417.6090 417.8341 0.0338 -1.0000 -1.0000 1910934 1579871950.20 151.5353 59.9977 32.0000 1.9858 1.9867 417.7565 417.9815 0.0338 -1.0000 -1.0000 1910996 1579871950.30 151.5353 59.9977 32.0000 1.9864 1.9873 417.7975 418.0235 0.0339 -1.0000 -1.0000 1911074 1579871950.40 151.5467 59.9977 32.0000 1.9851 1.9860 417.8511 418.0757 0.0337 -1.0000 -1.0000 1911137 1579871950.50 151.5467 59.9977 32.0000 1.9864 1.9873 417.8120 418.0373 0.0338 -1.0000 -1.0000 1911356 1579871950.60 151.5467 59.9977 32.0000 1.9867 1.9876 417.6249 417.8503 0.0339 -1.0000 -1.0000 1911434 1579871950.70 151.5467 59.9977 32.0000 1.9867 1.9875 417.6686 417.8935 0.0338 -1.0000 -1.0000 1911496 1579871950.80 151.5467 59.9977 32.0000 1.9862 1.9871 417.7112 417.9351 0.0337 -1.0000 -1.0000 1911559 1579871950.90 151.5305 59.9977 32.0000 1.9850 1.9859 417.8382 418.0638 0.0339 -1.0000 -1.0000 1911621 1579871951.00 151.4255 59.9977 32.0000 1.9864 1.9873 417.6849 417.9104 0.0339 -1.0000 -1.0000 1911856 1579871951.10 151.4255 59.9977 32.0000 1.9866 1.9875 417.6484 417.8748 0.0340 -1.0000 -1.0000 1911918 1579871951.20 151.4255 59.9977 32.0000 1.9864 1.9873 417.6983 417.9235 0.0338 -1.0000 -1.0000 1911996 1579871951.30 151.4255 59.9977 32.0000 1.9859 1.9868 417.8317 418.0567 0.0338 -1.0000 -1.0000 1912059 1579871951.40 151.4255 59.9977 32.0000 1.9859 1.9868 417.8161 418.0415 0.0339 -1.0000 -1.0000 1912137 1579871951.50 151.4024 59.9977 32.0000 1.9868 1.9877 417.8188 418.0441 0.0338 -1.0000 -1.0000 1912199 1579871951.60 151.4024 59.9977 32.0000 1.9870 1.9879 417.6492 417.8746 0.0339 -1.0000 -1.0000 1912574 1579871951.70 151.4024 59.9977 32.0000 1.9867 1.9876 417.7312 417.9551 0.0337 -1.0000 -1.0000 1912652 1579871951.80 151.4024 59.9977 32.0000 1.9859 1.9868 417.8038 418.0298 0.0339 -1.0000 -1.0000 1912715 1579871951.90 151.4024 59.9977 32.0000 1.9865 1.9874 417.8867 418.1111 0.0337 -1.0000 -1.0000 1912777 1579871952.00 151.4024 59.9977 32.0000 1.9864 1.9873 417.9272 418.1527 0.0338 -1.0000 -1.0000 1912840 1579871952.10 151.4309 59.9977 32.0000 1.9875 1.9884 417.7931 418.0174 0.0337 -1.0000 -1.0000 1912902 1579871952.20 151.4494 59.9977 32.0000 1.9863 1.9871 417.8181 418.0429 0.0337 -1.0000 -1.0000 1912965 1579871952.30 151.4494 59.9977 32.0000 1.9858 1.9867 417.8902 418.1148 0.0338 -1.0000 -1.0000 1913043 1579871952.40 151.4494 59.9977 32.0000 1.9865 1.9874 417.8437 418.0690 0.0339 -1.0000 -1.0000 1913105 1579871952.50 151.4494 59.9977 32.0000 1.9866 1.9875 417.7646 417.9902 0.0339 -1.0000 -1.0000 1913168 1579871952.60 151.4505 59.9977 32.0000 1.9871 1.9880 417.7087 417.9337 0.0338 -1.0000 -1.0000 1913246 1579871952.70 151.5257 59.9977 32.0000 1.9870 1.9879 417.6013 417.8260 0.0337 -1.0000 -1.0000 1913309 1579871952.80 151.5257 59.9977 32.0000 1.9861 1.9870 417.7050 417.9294 0.0337 -1.0000 -1.0000 1913496 1579871952.90 151.5257 59.9977 32.0000 1.9858 1.9867 417.8433 418.0677 0.0337 -1.0000 -1.0000 1913590 1579871953.00 151.5257 59.9977 32.0000 1.9862 1.9871 417.8665 418.0916 0.0338 -1.0000 -1.0000 1913653 1579871953.10 151.5257 59.9977 32.0000 1.9864 1.9873 417.8349 418.0606 0.0339 -1.0000 -1.0000 1913715 1579871953.20 151.5439 59.9977 32.0000 1.9864 1.9873 417.5185 417.7437 0.0339 -1.0000 -1.0000 1913777 1579871953.30 151.5439 59.9977 32.0000 1.9864 1.9873 417.7009 417.9264 0.0339 -1.0000 -1.0000 1913855 1579871953.40 151.5439 59.9977 32.0000 1.9861 1.9870 417.8518 418.0776 0.0339 -1.0000 -1.0000 1913934 1579871953.50 151.5439 59.9977 32.0000 1.9848 1.9857 417.8228 418.0490 0.0339 -1.0000 -1.0000 1913980 1579871953.60 151.5439 59.9977 32.0000 1.9870 1.9879 417.8038 418.0289 0.0338 -1.0000 -1.0000 1914371 1579871953.70 151.5439 59.9977 32.0000 1.9877 1.9885 417.7156 417.9405 0.0338 -1.0000 -1.0000 1914434 1579871953.80 151.5439 59.9977 32.0000 1.9877 1.9886 417.6832 417.9086 0.0338 -1.0000 -1.0000 1914496 1579871953.90 151.4570 59.9977 32.0000 1.9871 1.9880 417.8048 418.0295 0.0337 -1.0000 -1.0000 1914559 1579871954.00 151.4570 59.9977 32.0000 1.9867 1.9875 417.8396 418.0644 0.0338 -1.0000 -1.0000 1914637 1579871954.10 151.4570 59.9977 32.0000 1.9871 1.9879 417.6153 417.8408 0.0339 -1.0000 -1.0000 1914871 1579871954.20 151.4570 59.9977 32.0000 1.9873 1.9882 417.6134 417.8391 0.0339 -1.0000 -1.0000 1914918 1579871954.30 151.4570 59.9977 32.0000 1.9871 1.9879 417.8089 418.0346 0.0339 -1.0000 -1.0000 1914996 1579871954.40 151.4736 59.9977 32.0000 1.9867 1.9876 417.8647 418.0897 0.0338 -1.0000 -1.0000 1915059 1579871954.50 151.4736 59.9977 32.0000 1.9868 1.9877 417.8062 418.0312 0.0338 -1.0000 -1.0000 1915121 1579871954.60 151.4736 59.9977 32.0000 1.9871 1.9880 417.6883 417.9148 0.0340 -1.0000 -1.0000 1915371 1579871954.70 151.4736 59.9977 32.0000 1.9872 1.9880 417.6930 417.9181 0.0339 -1.0000 -1.0000 1915434 1579871954.80 151.4736 59.9977 32.0000 1.9871 1.9880 417.7616 417.9870 0.0338 -1.0000 -1.0000 1915496 1579871954.90 151.4764 59.9977 32.0000 1.9865 1.9874 417.7190 417.9438 0.0337 -1.0000 -1.0000 1915574 1579871955.00 151.5317 59.9976 32.0000 1.9869 1.9878 417.9341 418.1583 0.0337 -1.0000 -1.0000 1915637 1579871955.10 151.5317 59.9976 32.0000 1.9872 1.9881 417.7424 417.9672 0.0337 -1.0000 -1.0000 1915699 1579871955.20 151.5317 59.9976 32.0000 1.9876 1.9885 417.6634 417.8886 0.0338 -1.0000 -1.0000 1915871 1579871955.30 151.5317 59.9976 32.0000 1.9872 1.9881 417.6368 417.8614 0.0338 -1.0000 -1.0000 1915934 1579871955.40 151.5317 59.9976 32.0000 1.9858 1.9867 417.8158 418.0415 0.0339 -1.0000 -1.0000 1916012 1579871955.50 151.5492 59.9976 32.0000 1.9854 1.9863 417.8630 418.0873 0.0338 -1.0000 -1.0000 1916074 1579871955.60 151.5492 59.9976 32.0000 1.9870 1.9879 417.7617 417.9877 0.0339 -1.0000 -1.0000 1916137 1579871955.70 151.5492 59.9976 32.0000 1.9869 1.9878 417.6726 417.8978 0.0338 -1.0000 -1.0000 1916371 1579871955.80 151.5492 59.9976 32.0000 1.9867 1.9876 417.7906 418.0166 0.0339 -1.0000 -1.0000 1916434 1579871955.90 151.5492 59.9976 32.0000 1.9857 1.9866 417.8331 418.0581 0.0338 -1.0000 -1.0000 1916496 1579871956.00 151.5301 59.9976 32.0000 1.9860 1.9869 417.9044 418.1297 0.0338 -1.0000 -1.0000 1916574 1579871956.10 151.4919 59.9976 32.0000 1.9868 1.9877 417.7936 418.0186 0.0339 -1.0000 -1.0000 1916637 1579871956.20 151.4919 59.9976 32.0000 1.9860 1.9869 417.6358 417.8622 0.0340 -1.0000 -1.0000 1916855 1579871956.30 151.4919 59.9976 32.0000 1.9865 1.9874 417.6034 417.8285 0.0338 -1.0000 -1.0000 1916934 1579871956.40 151.4919 59.9976 32.0000 1.9862 1.9871 417.6898 417.9159 0.0339 -1.0000 -1.0000 1916996 1579871956.50 151.4919 59.9976 32.0000 1.9867 1.9876 417.7916 418.0162 0.0337 -1.0000 -1.0000 1917059 1579871956.60 151.3848 59.9976 32.0000 1.9874 1.9883 417.7765 418.0004 0.0336 -1.0000 -1.0000 1917137 1579871956.70 151.3848 59.9976 32.0000 1.9874 1.9883 417.6218 417.8457 0.0336 -1.0000 -1.0000 1917371 1579871956.80 151.3848 59.9976 32.0000 1.9865 1.9874 417.6013 417.8252 0.0337 -1.0000 -1.0000 1917434 1579871956.90 151.3848 59.9976 32.0000 1.9869 1.9878 417.7562 417.9818 0.0339 -1.0000 -1.0000 1917496 1579871957.00 151.3848 59.9976 32.0000 1.9865 1.9874 417.9283 418.1540 0.0339 -1.0000 -1.0000 1917559 1579871957.10 151.4478 59.9976 32.0000 1.9868 1.9877 417.9583 418.1836 0.0338 -1.0000 -1.0000 1917621 1579871957.20 151.4540 59.9976 32.0000 1.9876 1.9885 417.7901 418.0158 0.0339 -1.0000 -1.0000 1918121 1579871957.30 151.4540 59.9976 32.0000 1.9865 1.9874 417.6588 417.8838 0.0337 -1.0000 -1.0000 1918184 1579871957.40 151.4540 59.9976 32.0000 1.9866 1.9874 417.7094 417.9338 0.0337 -1.0000 -1.0000 1918246 1579871957.50 151.4540 59.9976 32.0000 1.9865 1.9874 417.7957 418.0207 0.0338 -1.0000 -1.0000 1918309 1579871957.60 151.4575 59.9976 32.0000 1.9865 1.9874 417.7712 417.9968 0.0338 -1.0000 -1.0000 1918371 1579871957.70 151.5454 59.9976 32.0000 1.9876 1.9885 417.6307 417.8549 0.0337 -1.0000 -1.0000 1918621 1579871957.80 151.5454 59.9976 32.0000 1.9873 1.9882 417.6388 417.8635 0.0338 -1.0000 -1.0000 1918684 1579871957.90 151.5454 59.9976 32.0000 1.9872 1.9881 417.7118 417.9364 0.0337 -1.0000 -1.0000 1918746 1579871958.00 151.5454 59.9976 32.0000 1.9865 1.9874 417.8816 418.1058 0.0336 -1.0000 -1.0000 1918809 1579871958.10 151.5454 59.9976 32.0000 1.9862 1.9871 417.8683 418.0937 0.0338 -1.0000 -1.0000 1918871 1579871958.20 151.5066 59.9976 32.0000 1.9870 1.9879 417.7954 418.0206 0.0339 -1.0000 -1.0000 1918949 1579871958.30 151.5066 59.9976 32.0000 1.9874 1.9883 417.6736 417.8985 0.0338 -1.0000 -1.0000 1919090 1579871958.40 151.5066 59.9976 32.0000 1.9868 1.9876 417.5780 417.8039 0.0339 -1.0000 -1.0000 1919152 1579871958.50 151.5066 59.9976 32.0000 1.9861 1.9870 417.7965 418.0218 0.0339 -1.0000 -1.0000 1919215 1579871958.60 151.5066 59.9976 32.0000 1.9857 1.9866 417.7957 418.0209 0.0338 -1.0000 -1.0000 1919277 1579871958.70 151.5066 59.9976 32.0000 1.9866 1.9874 417.8298 418.0545 0.0338 -1.0000 -1.0000 1919340 1579871958.80 151.4686 59.9976 32.0000 1.9870 1.9879 417.6386 417.8632 0.0337 -1.0000 -1.0000 1919637 1579871958.90 151.4686 59.9976 32.0000 1.9868 1.9877 417.7241 417.9490 0.0338 -1.0000 -1.0000 1919699 1579871959.00 151.4686 59.9976 32.0000 1.9864 1.9873 417.8445 418.0700 0.0339 -1.0000 -1.0000 1919762 1579871959.10 151.4686 59.9976 32.0000 1.9862 1.9871 417.8625 418.0883 0.0339 -1.0000 -1.0000 1919824 1579871959.20 151.4686 59.9976 32.0000 1.9874 1.9883 417.6603 417.8857 0.0339 -1.0000 -1.0000 1919902 1579871959.30 151.4187 59.9976 32.0000 1.9876 1.9885 417.6284 417.8536 0.0339 -1.0000 -1.0000 1920230 1579871959.40 151.4187 59.9976 32.0000 1.9870 1.9878 417.6427 417.8687 0.0339 -1.0000 -1.0000 1920309 1579871959.50 151.4187 59.9976 32.0000 1.9861 1.9870 417.8333 418.0582 0.0337 -1.0000 -1.0000 1920371 1579871959.60 151.4187 59.9976 32.0000 1.9870 1.9879 417.8182 418.0450 0.0340 -1.0000 -1.0000 1920434 1579871959.70 151.4187 59.9976 32.0000 1.9875 1.9884 417.6935 417.9187 0.0339 -1.0000 -1.0000 1920512 1579871959.80 151.4187 59.9976 32.0000 1.9871 1.9880 417.6535 417.8784 0.0338 -1.0000 -1.0000 1920574 1579871959.90 151.4716 59.9969 32.0000 1.9862 1.9870 417.9327 418.1588 0.0339 -1.0000 -1.0000 1920637 1579871960.00 151.4716 59.9969 32.0000 1.9866 1.9874 417.8761 418.1011 0.0338 -1.0000 -1.0000 1920715 1579871960.10 151.4716 59.9969 32.0000 1.9866 1.9875 417.6975 417.9224 0.0338 -1.0000 -1.0000 1920777 1579871960.20 151.4716 59.9969 32.0000 1.9873 1.9882 417.6715 417.8977 0.0339 -1.0000 -1.0000 1920840 1579871960.30 151.4716 59.9969 32.0000 1.9867 1.9876 417.6844 417.9097 0.0339 -1.0000 -1.0000 1921590 1579871960.40 151.5222 59.9969 32.0000 1.9861 1.9869 417.8257 418.0512 0.0338 -1.0000 -1.0000 1921653 1579871960.50 151.5372 59.9969 32.0000 1.9855 1.9864 417.9500 418.1766 0.0340 -1.0000 -1.0000 1921715 1579871960.60 151.5372 59.9969 32.0000 1.9870 1.9879 417.7847 418.0104 0.0339 -1.0000 -1.0000 1921793 1579871960.70 151.5372 59.9969 32.0000 1.9864 1.9872 417.5933 417.8188 0.0338 -1.0000 -1.0000 1921856 1579871960.80 151.5372 59.9969 32.0000 1.9868 1.9877 417.5592 417.7846 0.0339 -1.0000 -1.0000 1921918 1579871960.90 151.5372 59.9969 32.0000 1.9862 1.9871 417.6851 417.9096 0.0337 -1.0000 -1.0000 1921980 1579871961.00 151.4764 59.9969 32.0000 1.9865 1.9873 417.7697 417.9951 0.0340 -1.0000 -1.0000 1922043 1579871961.10 151.4764 59.9969 32.0000 1.9874 1.9883 417.6480 417.8748 0.0341 -1.0000 -1.0000 1922105 1579871961.20 151.4764 59.9969 32.0000 1.9872 1.9881 417.5731 417.7987 0.0338 -1.0000 -1.0000 1922184 1579871961.30 151.4764 59.9969 32.0000 1.9865 1.9874 417.6981 417.9234 0.0339 -1.0000 -1.0000 1922246 1579871961.40 151.4764 59.9969 32.0000 1.9861 1.9870 417.8341 418.0593 0.0339 -1.0000 -1.0000 1922324 1579871961.50 151.4465 59.9969 32.0000 1.9866 1.9875 417.8198 418.0455 0.0339 -1.0000 -1.0000 1922387 1579871961.60 151.4465 59.9969 32.0000 1.9869 1.9877 417.6964 417.9222 0.0339 -1.0000 -1.0000 1922449 1579871961.70 151.4465 59.9969 32.0000 1.9866 1.9875 417.6781 417.9038 0.0339 -1.0000 -1.0000 1922512 1579871961.80 151.4465 59.9969 32.0000 1.9871 1.9880 417.6014 417.8264 0.0338 -1.0000 -1.0000 1922574 1579871961.90 151.4465 59.9969 32.0000 1.9866 1.9875 417.8166 418.0424 0.0339 -1.0000 -1.0000 1922637 1579871962.00 151.4740 59.9969 32.0000 1.9863 1.9872 417.8549 418.0809 0.0340 -1.0000 -1.0000 1922715 1579871962.10 151.4939 59.9969 32.0000 1.9861 1.9870 417.7131 417.9387 0.0338 -1.0000 -1.0000 1922777 1579871962.20 151.4939 59.9969 32.0000 1.9867 1.9876 417.6796 417.9051 0.0339 -1.0000 -1.0000 1922840 1579871962.30 151.4939 59.9969 32.0000 1.9871 1.9880 417.7752 418.0007 0.0339 -1.0000 -1.0000 1922918 1579871962.40 151.4939 59.9969 32.0000 1.9857 1.9865 417.8978 418.1232 0.0338 -1.0000 -1.0000 1922980 1579871962.50 151.4939 59.9969 32.0000 1.9870 1.9879 417.8156 418.0417 0.0340 -1.0000 -1.0000 1923043 1579871962.60 151.5456 59.9969 32.0000 1.9868 1.9877 417.6087 417.8338 0.0339 -1.0000 -1.0000 1923105 1579871962.70 151.5456 59.9969 32.0000 1.9875 1.9884 417.5530 417.7790 0.0339 -1.0000 -1.0000 1923168 1579871962.80 151.5456 59.9969 32.0000 1.9864 1.9873 417.6811 417.9065 0.0339 -1.0000 -1.0000 1923230 1579871962.90 151.5456 59.9969 32.0000 1.9864 1.9872 417.8889 418.1155 0.0340 -1.0000 -1.0000 1923590 1579871963.00 151.5456 59.9969 32.0000 1.9869 1.9878 417.8321 418.0583 0.0340 -1.0000 -1.0000 1923653 1579871963.10 151.5399 59.9969 32.0000 1.9872 1.9881 417.6792 417.9043 0.0338 -1.0000 -1.0000 1923715 1579871963.20 151.5240 59.9969 32.0000 1.9876 1.9885 417.6576 417.8842 0.0340 -1.0000 -1.0000 1923793 1579871963.30 151.5240 59.9969 32.0000 1.9863 1.9872 417.8296 418.0551 0.0339 -1.0000 -1.0000 1923856 1579871963.40 151.5240 59.9969 32.0000 1.9868 1.9877 417.6957 417.9218 0.0339 -1.0000 -1.0000 1923934 1579871963.50 151.5240 59.9969 32.0000 1.9868 1.9877 417.6142 417.8396 0.0339 -1.0000 -1.0000 1923996 1579871963.60 151.5240 59.9969 32.0000 1.9861 1.9870 417.6862 417.9113 0.0338 -1.0000 -1.0000 1924059 1579871963.70 151.4151 59.9969 32.0000 1.9859 1.9867 417.8352 418.0601 0.0338 -1.0000 -1.0000 1924121 1579871963.80 151.4151 59.9969 32.0000 1.9861 1.9869 417.7691 417.9946 0.0339 -1.0000 -1.0000 1924184 1579871963.90 151.4151 59.9969 32.0000 1.9861 1.9870 417.6263 417.8525 0.0340 -1.0000 -1.0000 1924371 1579871964.00 151.4151 59.9969 32.0000 1.9870 1.9878 417.6400 417.8668 0.0341 -1.0000 -1.0000 1924434 1579871964.10 151.4151 59.9969 32.0000 1.9858 1.9867 417.7199 417.9447 0.0337 -1.0000 -1.0000 1924496 1579871964.20 151.5113 59.9969 32.0000 1.9860 1.9869 417.8609 418.0881 0.0341 -1.0000 -1.0000 1924559 1579871964.30 151.5298 59.9969 32.0000 1.9863 1.9872 417.8493 418.0761 0.0341 -1.0000 -1.0000 1924637 1579871964.40 151.5298 59.9969 32.0000 1.9868 1.9877 417.6696 417.8950 0.0338 -1.0000 -1.0000 1925121 1579871964.50 151.5298 59.9969 32.0000 1.9866 1.9875 417.8046 418.0295 0.0338 -1.0000 -1.0000 1925184 1579871964.60 151.5298 59.9969 32.0000 1.9869 1.9878 417.9018 418.1270 0.0338 -1.0000 -1.0000 1925262 1579871964.70 151.5288 59.9968 32.0000 1.9873 1.9882 417.7936 418.0191 0.0339 -1.0000 -1.0000 1925324 1579871964.80 151.5232 59.9964 32.0000 1.9866 1.9875 417.6324 417.8575 0.0339 -1.0000 -1.0000 1925387 1579871964.90 151.5232 59.9964 32.0000 1.9872 1.9881 417.6645 417.8896 0.0338 -1.0000 -1.0000 1925637 1579871965.00 151.5232 59.9964 32.0000 1.9864 1.9873 417.6830 417.9079 0.0338 -1.0000 -1.0000 1925699 1579871965.10 151.5232 59.9964 32.0000 1.9861 1.9869 417.7577 417.9828 0.0339 -1.0000 -1.0000 1925762 1579871965.20 151.5232 59.9964 32.0000 1.9867 1.9876 417.7305 417.9562 0.0339 -1.0000 -1.0000 1925824 1579871965.30 151.4514 59.9964 32.0000 1.9873 1.9881 417.5936 417.8194 0.0339 -1.0000 -1.0000 1925887 1579871965.40 151.4514 59.9964 32.0000 1.9873 1.9882 417.5717 417.7967 0.0338 -1.0000 -1.0000 1926137 1579871965.50 151.4514 59.9964 32.0000 1.9866 1.9875 417.7043 417.9298 0.0339 -1.0000 -1.0000 1926199 1579871965.60 151.4514 59.9964 32.0000 1.9869 1.9877 417.7790 418.0050 0.0339 -1.0000 -1.0000 1926262 1579871965.70 151.4514 59.9964 32.0000 1.9869 1.9877 417.7291 417.9548 0.0339 -1.0000 -1.0000 1926340 1579871965.80 151.4566 59.9964 32.0000 1.9870 1.9879 417.6913 417.9170 0.0340 -1.0000 -1.0000 1926402 1579871965.90 151.4597 59.9964 32.0000 1.9871 1.9880 417.7215 417.9465 0.0338 -1.0000 -1.0000 1927027 1579871966.00 151.4597 59.9964 32.0000 1.9865 1.9874 417.7876 418.0123 0.0338 -1.0000 -1.0000 1927090 1579871966.10 151.4597 59.9964 32.0000 1.9860 1.9869 417.9162 418.1413 0.0338 -1.0000 -1.0000 1927152 1579871966.20 151.4597 59.9964 32.0000 1.9868 1.9877 417.7992 418.0253 0.0340 -1.0000 -1.0000 1927230 1579871966.30 151.4597 59.9964 32.0000 1.9874 1.9883 417.6187 417.8455 0.0341 -1.0000 -1.0000 1927293 1579871966.40 151.4559 59.9964 32.0000 1.9868 1.9877 417.6029 417.8291 0.0340 -1.0000 -1.0000 1927356 1579871966.50 151.4559 59.9964 32.0000 1.9867 1.9876 417.7225 417.9488 0.0340 -1.0000 -1.0000 1927418 1579871966.60 151.4559 59.9964 32.0000 1.9869 1.9878 417.8296 418.0561 0.0341 -1.0000 -1.0000 1927496 1579871966.70 151.4559 59.9964 32.0000 1.9877 1.9886 417.7048 417.9311 0.0339 -1.0000 -1.0000 1927559 1579871966.80 151.4559 59.9964 32.0000 1.9876 1.9885 417.6022 417.8285 0.0339 -1.0000 -1.0000 1927621 1579871966.90 151.5200 59.9964 32.0000 1.9871 1.9880 417.6727 417.8972 0.0338 -1.0000 -1.0000 1927699 1579871967.00 151.5465 59.9964 32.0000 1.9859 1.9867 417.8149 418.0406 0.0339 -1.0000 -1.0000 1927762 1579871967.10 151.5465 59.9964 32.0000 1.9861 1.9870 417.8578 418.0846 0.0341 -1.0000 -1.0000 1927824 1579871967.20 151.5465 59.9964 32.0000 1.9870 1.9879 417.8211 418.0470 0.0338 -1.0000 -1.0000 1927887 1579871967.30 151.5465 59.9964 32.0000 1.9877 1.9886 417.6319 417.8576 0.0340 -1.0000 -1.0000 1927949 1579871967.40 151.5465 59.9964 32.0000 1.9867 1.9875 417.7891 418.0150 0.0340 -1.0000 -1.0000 1928027 1579871967.50 151.5096 59.9964 32.0000 1.9864 1.9873 417.9098 418.1368 0.0341 -1.0000 -1.0000 1928090 1579871967.60 151.5096 59.9964 32.0000 1.9864 1.9873 417.8486 418.0749 0.0339 -1.0000 -1.0000 1928153 1579871967.70 151.5096 59.9964 32.0000 1.9865 1.9873 417.8071 418.0314 0.0337 -1.0000 -1.0000 1928230 1579871967.80 151.5096 59.9964 32.0000 1.9861 1.9869 417.6560 417.8812 0.0338 -1.0000 -1.0000 1928293 1579871967.90 151.5096 59.9964 32.0000 1.9856 1.9864 417.7650 417.9902 0.0339 -1.0000 -1.0000 1928355 1579871968.00 151.5096 59.9964 32.0000 1.9855 1.9864 417.8569 418.0834 0.0340 -1.0000 -1.0000 1928590 1579871968.10 151.4428 59.9964 32.0000 1.9866 1.9875 417.7647 417.9908 0.0340 -1.0000 -1.0000 1928652 1579871968.20 151.4134 59.9964 32.0000 1.9866 1.9875 417.6472 417.8733 0.0340 -1.0000 -1.0000 1928715 1579871968.30 151.4134 59.9964 32.0000 1.9871 1.9879 417.6746 417.9004 0.0339 -1.0000 -1.0000 1928793 1579871968.40 151.4134 59.9964 32.0000 1.9871 1.9880 417.6977 417.9230 0.0339 -1.0000 -1.0000 1928855 1579871968.50 151.4134 59.9964 32.0000 1.9859 1.9868 417.8714 418.0972 0.0339 -1.0000 -1.0000 1929637 1579871968.60 151.4134 59.9964 32.0000 1.9866 1.9875 417.7947 418.0203 0.0339 -1.0000 -1.0000 1929715 1579871968.70 151.4134 59.9964 32.0000 1.9860 1.9869 417.6656 417.8909 0.0338 -1.0000 -1.0000 1929777 1579871968.80 151.4675 59.9964 32.0000 1.9877 1.9886 417.6350 417.8597 0.0338 -1.0000 -1.0000 1929840 1579871968.90 151.4675 59.9964 32.0000 1.9872 1.9881 417.8352 418.0605 0.0338 -1.0000 -1.0000 1929918 1579871969.00 151.4675 59.9964 32.0000 1.9873 1.9882 417.8486 418.0732 0.0338 -1.0000 -1.0000 1929965 1579871969.10 151.4675 59.9964 32.0000 1.9872 1.9880 417.7643 417.9898 0.0339 -1.0000 -1.0000 1930043 1579871969.20 151.4675 59.9964 32.0000 1.9877 1.9886 417.6615 417.8871 0.0339 -1.0000 -1.0000 1930215 1579871969.30 151.5091 59.9964 32.0000 1.9876 1.9885 417.6664 417.8924 0.0340 -1.0000 -1.0000 1930277 1579871969.40 151.5189 59.9964 32.0000 1.9874 1.9883 417.8190 418.0463 0.0341 -1.0000 -1.0000 1930340 1579871969.50 151.5189 59.9964 32.0000 1.9870 1.9879 417.8578 418.0836 0.0340 -1.0000 -1.0000 1930402 1579871969.60 151.5189 59.9964 32.0000 1.9861 1.9870 417.7704 417.9975 0.0341 -1.0000 -1.0000 1930465 1579871969.70 151.5189 59.9964 32.0000 1.9865 1.9874 417.6722 417.8980 0.0339 -1.0000 -1.0000 1930543 1579871969.80 151.5189 59.9964 32.0000 1.9865 1.9874 417.5373 417.7620 0.0338 -1.0000 -1.0000 1930605 1579871969.90 151.5264 59.9958 32.0000 1.9873 1.9882 417.5441 417.7693 0.0339 -1.0000 -1.0000 1930668 1579871970.00 151.5264 59.9958 32.0000 1.9863 1.9872 417.7511 417.9766 0.0339 -1.0000 -1.0000 1930855 1579871970.10 151.5264 59.9958 32.0000 1.9866 1.9875 417.7715 417.9980 0.0340 -1.0000 -1.0000 1930918 1579871970.20 151.5264 59.9958 32.0000 1.9868 1.9877 417.6132 417.8384 0.0338 -1.0000 -1.0000 1930980 1579871970.30 151.5264 59.9958 32.0000 1.9869 1.9878 417.6340 417.8592 0.0339 -1.0000 -1.0000 1931059 1579871970.40 151.5264 59.9958 32.0000 1.9864 1.9872 417.8372 418.0644 0.0340 -1.0000 -1.0000 1931121 1579871970.50 151.4465 59.9958 32.0000 1.9865 1.9874 417.9382 418.1641 0.0340 -1.0000 -1.0000 1931184 1579871970.60 151.4445 59.9958 32.0000 1.9870 1.9879 417.7453 417.9714 0.0339 -1.0000 -1.0000 1931871 1579871970.70 151.4445 59.9958 32.0000 1.9874 1.9883 417.6461 417.8716 0.0339 -1.0000 -1.0000 1931934 1579871970.80 151.4445 59.9958 32.0000 1.9877 1.9885 417.6958 417.9214 0.0339 -1.0000 -1.0000 1931996 1579871970.90 151.4445 59.9958 32.0000 1.9866 1.9875 417.8226 418.0485 0.0339 -1.0000 -1.0000 1932059 1579871971.00 151.4524 59.9958 32.0000 1.9862 1.9871 417.9157 418.1416 0.0339 -1.0000 -1.0000 1932121 1579871971.10 151.4993 59.9958 32.0000 1.9869 1.9877 417.7625 417.9882 0.0339 -1.0000 -1.0000 1932184 1579871971.20 151.4993 59.9958 32.0000 1.9862 1.9871 417.7759 418.0018 0.0340 -1.0000 -1.0000 1932262 1579871971.30 151.4993 59.9958 32.0000 1.9859 1.9868 417.8313 418.0577 0.0340 -1.0000 -1.0000 1932340 1579871971.40 151.4993 59.9958 32.0000 1.9862 1.9871 417.8925 418.1183 0.0339 -1.0000 -1.0000 1932418 1579871971.50 151.4993 59.9958 32.0000 1.9867 1.9876 417.6949 417.9201 0.0338 -1.0000 -1.0000 1932465 1579871971.60 151.5314 59.9958 32.0000 1.9867 1.9876 417.5965 417.8234 0.0341 -1.0000 -1.0000 1932543 1579871971.70 151.5314 59.9958 32.0000 1.9860 1.9868 417.8234 418.0491 0.0339 -1.0000 -1.0000 1932605 1579871971.80 151.5314 59.9958 32.0000 1.9862 1.9871 417.8388 418.0635 0.0337 -1.0000 -1.0000 1932668 1579871971.90 151.5314 59.9958 32.0000 1.9859 1.9867 417.8141 418.0399 0.0340 -1.0000 -1.0000 1932730 1579871972.00 151.5314 59.9958 32.0000 1.9866 1.9875 417.7628 417.9894 0.0340 -1.0000 -1.0000 1932809 1579871972.10 151.5048 59.9958 32.0000 1.9862 1.9871 417.6241 417.8494 0.0338 -1.0000 -1.0000 1932871 1579871972.20 151.4694 59.9958 32.0000 1.9871 1.9880 417.5622 417.7869 0.0338 -1.0000 -1.0000 1932934 1579871972.30 151.4694 59.9958 32.0000 1.9858 1.9867 417.7621 417.9871 0.0338 -1.0000 -1.0000 1933012 1579871972.40 151.4694 59.9958 32.0000 1.9860 1.9869 417.8515 418.0769 0.0338 -1.0000 -1.0000 1933074 1579871972.50 151.4694 59.9958 32.0000 1.9862 1.9871 417.7710 417.9967 0.0339 -1.0000 -1.0000 1933137 1579871972.60 151.4694 59.9958 32.0000 1.9864 1.9873 417.5555 417.7817 0.0340 -1.0000 -1.0000 1933371 1579871972.70 151.4543 59.9958 32.0000 1.9867 1.9875 417.6362 417.8617 0.0339 -1.0000 -1.0000 1933434 1579871972.80 151.4543 59.9958 32.0000 1.9860 1.9869 417.8750 418.1014 0.0340 -1.0000 -1.0000 1933496 1579871972.90 151.4543 59.9958 32.0000 1.9862 1.9871 417.8756 418.1017 0.0339 -1.0000 -1.0000 1933574 1579871973.00 151.4543 59.9958 32.0000 1.9869 1.9877 417.8712 418.0969 0.0339 -1.0000 -1.0000 1933637 1579871973.10 151.4543 59.9958 32.0000 1.9874 1.9883 417.6966 417.9225 0.0339 -1.0000 -1.0000 1934012 1579871973.20 151.4919 59.9958 32.0000 1.9868 1.9877 417.6238 417.8483 0.0337 -1.0000 -1.0000 1934090 1579871973.30 151.4919 59.9958 32.0000 1.9872 1.9881 417.6749 417.8996 0.0338 -1.0000 -1.0000 1934137 1579871973.40 151.4919 59.9958 32.0000 1.9868 1.9877 417.8216 418.0479 0.0340 -1.0000 -1.0000 1934215 1579871973.50 151.4919 59.9958 32.0000 1.9873 1.9882 417.8356 418.0617 0.0340 -1.0000 -1.0000 1934277 1579871973.60 151.4919 59.9958 32.0000 1.9875 1.9884 417.7018 417.9284 0.0340 -1.0000 -1.0000 1934340 1579871973.70 151.4919 59.9958 32.0000 1.9869 1.9878 417.6838 417.9092 0.0338 -1.0000 -1.0000 1934418 1579871973.80 151.5200 59.9958 32.0000 1.9869 1.9877 417.8411 418.0661 0.0338 -1.0000 -1.0000 1934480 1579871973.90 151.5200 59.9958 32.0000 1.9860 1.9869 417.8569 418.0827 0.0339 -1.0000 -1.0000 1934543 1579871974.00 151.5200 59.9958 32.0000 1.9871 1.9880 417.7148 417.9399 0.0338 -1.0000 -1.0000 1934605 1579871974.10 151.5200 59.9958 32.0000 1.9868 1.9877 417.6097 417.8352 0.0339 -1.0000 -1.0000 1934887 1579871974.20 151.5200 59.9958 32.0000 1.9869 1.9878 417.7093 417.9360 0.0340 -1.0000 -1.0000 1934965 1579871974.30 151.5276 59.9958 32.0000 1.9863 1.9872 417.8476 418.0733 0.0339 -1.0000 -1.0000 1935027 1579871974.40 151.5279 59.9958 32.0000 1.9863 1.9871 417.8459 418.0710 0.0338 -1.0000 -1.0000 1935090 1579871974.50 151.5279 59.9958 32.0000 1.9867 1.9876 417.6195 417.8447 0.0339 -1.0000 -1.0000 1935152 1579871974.60 151.5279 59.9958 32.0000 1.9865 1.9874 417.6776 417.9035 0.0340 -1.0000 -1.0000 1935230 1579871974.70 151.5279 59.9958 32.0000 1.9861 1.9870 417.8770 418.1027 0.0338 -1.0000 -1.0000 1935402 1579871974.80 151.5097 59.9959 32.0000 1.9865 1.9874 417.7816 418.0065 0.0338 -1.0000 -1.0000 1935465 1579871974.90 151.4491 59.9962 32.0000 1.9869 1.9878 417.6061 417.8322 0.0339 -1.0000 -1.0000 1935543 1579871975.00 151.4491 59.9962 32.0000 1.9870 1.9878 417.5877 417.8128 0.0338 -1.0000 -1.0000 1935605 1579871975.10 151.4491 59.9962 32.0000 1.9869 1.9877 417.6188 417.8441 0.0339 -1.0000 -1.0000 1935668 1579871975.20 151.4491 59.9962 32.0000 1.9873 1.9881 417.7348 417.9610 0.0340 -1.0000 -1.0000 1935902 1579871975.30 151.4491 59.9962 32.0000 1.9859 1.9867 417.8634 418.0896 0.0339 -1.0000 -1.0000 1935965 1579871975.40 151.5588 59.9962 32.0000 1.9871 1.9880 417.8320 418.0574 0.0339 -1.0000 -1.0000 1936043 1579871975.50 151.5588 59.9962 32.0000 1.9875 1.9884 417.6663 417.8917 0.0338 -1.0000 -1.0000 1936105 1579871975.60 151.5588 59.9962 32.0000 1.9875 1.9884 417.7966 418.0213 0.0337 -1.0000 -1.0000 1936168 1579871975.70 151.5588 59.9962 32.0000 1.9868 1.9877 418.0052 418.2297 0.0337 -1.0000 -1.0000 1936402 1579871975.80 151.5588 59.9962 32.0000 1.9868 1.9877 417.9058 418.1311 0.0338 -1.0000 -1.0000 1936465 1579871975.90 151.5495 59.9962 32.0000 1.9867 1.9876 417.7305 417.9564 0.0340 -1.0000 -1.0000 1936527 1579871976.00 151.5394 59.9962 32.0000 1.9869 1.9878 417.6401 417.8655 0.0339 -1.0000 -1.0000 1936590 1579871976.10 151.5394 59.9962 32.0000 1.9866 1.9875 417.8162 418.0419 0.0339 -1.0000 -1.0000 1936652 1579871976.20 151.5394 59.9962 32.0000 1.9857 1.9866 417.9249 418.1504 0.0338 -1.0000 -1.0000 1936887 1579871976.30 151.5394 59.9962 32.0000 1.9872 1.9880 417.8123 418.0382 0.0339 -1.0000 -1.0000 1936965 1579871976.40 151.5394 59.9962 32.0000 1.9876 1.9885 417.6558 417.8805 0.0338 -1.0000 -1.0000 1937027 1579871976.50 151.5622 59.9962 32.0000 1.9869 1.9878 417.6276 417.8527 0.0338 -1.0000 -1.0000 1937074 1579871976.60 151.5622 59.9962 32.0000 1.9866 1.9874 417.8262 418.0515 0.0339 -1.0000 -1.0000 1937152 1579871976.70 151.5622 59.9962 32.0000 1.9851 1.9860 417.7947 418.0214 0.0341 -1.0000 -1.0000 1937637 1579871976.80 151.5622 59.9962 32.0000 1.9869 1.9878 417.6989 417.9256 0.0341 -1.0000 -1.0000 1937699 1579871976.90 151.5622 59.9962 32.0000 1.9877 1.9886 417.7044 417.9308 0.0340 -1.0000 -1.0000 1937762 1579871977.00 151.5239 59.9962 32.0000 1.9872 1.9881 417.6684 417.8948 0.0339 -1.0000 -1.0000 1937824 1579871977.10 151.5184 59.9962 32.0000 1.9858 1.9867 417.8372 418.0629 0.0339 -1.0000 -1.0000 1937887 1579871977.20 151.5184 59.9962 32.0000 1.9861 1.9870 417.8320 418.0582 0.0340 -1.0000 -1.0000 1937965 1579871977.30 151.5184 59.9962 32.0000 1.9870 1.9879 417.8437 418.0691 0.0338 -1.0000 -1.0000 1938027 1579871977.40 151.5184 59.9962 32.0000 1.9867 1.9876 417.6244 417.8490 0.0337 -1.0000 -1.0000 1938105 1579871977.50 151.5184 59.9962 32.0000 1.9875 1.9884 417.7853 418.0124 0.0343 -1.0000 -1.0000 1938168 1579871977.60 151.4317 59.9962 32.0000 1.9859 1.9867 417.8609 418.0869 0.0339 -1.0000 -1.0000 1938230 1579871977.70 151.4317 59.9962 32.0000 1.9873 1.9882 417.8146 418.0399 0.0338 -1.0000 -1.0000 1938309 1579871977.80 151.4317 59.9962 32.0000 1.9873 1.9882 417.7790 418.0049 0.0339 -1.0000 -1.0000 1938371 1579871977.90 151.4317 59.9962 32.0000 1.9871 1.9880 417.6733 417.8984 0.0338 -1.0000 -1.0000 1938434 1579871978.00 151.4317 59.9962 32.0000 1.9865 1.9874 417.8578 418.0828 0.0339 -1.0000 -1.0000 1938512 1579871978.10 151.4689 59.9962 32.0000 1.9861 1.9870 417.8548 418.0800 0.0338 -1.0000 -1.0000 1938574 1579871978.20 151.4689 59.9962 32.0000 1.9862 1.9871 417.8137 418.0389 0.0338 -1.0000 -1.0000 1938637 1579871978.30 151.4689 59.9962 32.0000 1.9872 1.9881 417.6134 417.8385 0.0338 -1.0000 -1.0000 1939387 1579871978.40 151.4689 59.9962 32.0000 1.9876 1.9885 417.6375 417.8625 0.0338 -1.0000 -1.0000 1939449 1579871978.50 151.4689 59.9962 32.0000 1.9866 1.9875 417.6791 417.9050 0.0338 -1.0000 -1.0000 1939512 1579871978.60 151.4854 59.9962 32.0000 1.9862 1.9871 417.7423 417.9671 0.0338 -1.0000 -1.0000 1939590 1579871978.70 151.4975 59.9962 32.0000 1.9861 1.9870 417.9203 418.1461 0.0339 -1.0000 -1.0000 1939653 1579871978.80 151.4975 59.9962 32.0000 1.9864 1.9872 417.8394 418.0647 0.0338 -1.0000 -1.0000 1939715 1579871978.90 151.4975 59.9962 32.0000 1.9871 1.9880 417.7888 418.0133 0.0336 -1.0000 -1.0000 1939777 1579871979.00 151.4975 59.9962 32.0000 1.9869 1.9878 417.7229 417.9485 0.0339 -1.0000 -1.0000 1939856 1579871979.10 151.4975 59.9962 32.0000 1.9867 1.9876 417.9542 418.1795 0.0338 -1.0000 -1.0000 1939918 1579871979.20 151.4904 59.9962 32.0000 1.9863 1.9872 417.8252 418.0508 0.0339 -1.0000 -1.0000 1939980 1579871979.30 151.4904 59.9962 32.0000 1.9863 1.9872 417.7831 418.0076 0.0337 -1.0000 -1.0000 1940137 1579871979.40 151.4904 59.9962 32.0000 1.9869 1.9878 417.6541 417.8791 0.0338 -1.0000 -1.0000 1940215 1579871979.50 151.4904 59.9962 32.0000 1.9874 1.9883 417.5203 417.7462 0.0340 -1.0000 -1.0000 1940277 1579871979.60 151.4904 59.9962 32.0000 1.9869 1.9877 417.7383 417.9626 0.0337 -1.0000 -1.0000 1940340 1579871979.70 151.4866 59.9965 32.0000 1.9871 1.9879 417.7772 418.0027 0.0339 -1.0000 -1.0000 1940402 1579871979.80 151.4861 59.9966 32.0000 1.9859 1.9868 417.8818 418.1081 0.0340 -1.0000 -1.0000 1940652 1579871979.90 151.4861 59.9966 32.0000 1.9860 1.9869 417.6631 417.8897 0.0340 -1.0000 -1.0000 1940715 1579871980.00 151.4861 59.9966 32.0000 1.9862 1.9871 417.5943 417.8194 0.0338 -1.0000 -1.0000 1940793 1579871980.10 151.4861 59.9966 32.0000 1.9869 1.9878 417.7244 417.9494 0.0338 -1.0000 -1.0000 1940855 1579871980.20 151.4861 59.9966 32.0000 1.9858 1.9867 417.8335 418.0602 0.0340 -1.0000 -1.0000 1940918 1579871980.30 151.4863 59.9966 32.0000 1.9854 1.9863 417.8290 418.0537 0.0338 -1.0000 -1.0000 1941356 1579871980.40 151.4863 59.9966 32.0000 1.9866 1.9874 417.7485 417.9744 0.0339 -1.0000 -1.0000 1941418 1579871980.50 151.4863 59.9966 32.0000 1.9869 1.9878 417.6178 417.8432 0.0339 -1.0000 -1.0000 1941480 1579871980.60 151.4863 59.9966 32.0000 1.9866 1.9875 417.6854 417.9113 0.0339 -1.0000 -1.0000 1941559 1579871980.70 151.4863 59.9966 32.0000 1.9872 1.9881 417.7750 418.0010 0.0339 -1.0000 -1.0000 1941621 1579871980.80 151.5127 59.9966 32.0000 1.9860 1.9869 417.8632 418.0889 0.0339 -1.0000 -1.0000 1941684 1579871980.90 151.5127 59.9966 32.0000 1.9874 1.9882 417.7857 418.0116 0.0340 -1.0000 -1.0000 1941746 1579871981.00 151.5127 59.9966 32.0000 1.9874 1.9883 417.6371 417.8630 0.0339 -1.0000 -1.0000 1941809 1579871981.10 151.5127 59.9966 32.0000 1.9877 1.9886 417.6583 417.8834 0.0338 -1.0000 -1.0000 1941871 1579871981.20 151.5127 59.9966 32.0000 1.9869 1.9878 417.7742 417.9997 0.0339 -1.0000 -1.0000 1941949 1579871981.30 151.5127 59.9966 32.0000 1.9870 1.9879 417.8530 418.0787 0.0339 -1.0000 -1.0000 1942012 1579871981.40 151.5700 59.9966 32.0000 1.9869 1.9878 417.7293 417.9539 0.0338 -1.0000 -1.0000 1942402 1579871981.50 151.5700 59.9966 32.0000 1.9871 1.9880 417.7081 417.9328 0.0338 -1.0000 -1.0000 1942465 1579871981.60 151.5700 59.9966 32.0000 1.9870 1.9878 417.6307 417.8552 0.0337 -1.0000 -1.0000 1942527 1579871981.70 151.5700 59.9966 32.0000 1.9869 1.9878 417.7045 417.9293 0.0338 -1.0000 -1.0000 1942605 1579871981.80 151.5700 59.9966 32.0000 1.9865 1.9874 417.8216 418.0473 0.0339 -1.0000 -1.0000 1942668 1579871981.90 151.5213 59.9966 32.0000 1.9865 1.9874 417.9091 418.1343 0.0338 -1.0000 -1.0000 1942887 1579871982.00 151.5213 59.9966 32.0000 1.9865 1.9874 417.7256 417.9512 0.0339 -1.0000 -1.0000 1942965 1579871982.10 151.5213 59.9966 32.0000 1.9872 1.9880 417.7119 417.9376 0.0339 -1.0000 -1.0000 1943027 1579871982.20 151.5213 59.9966 32.0000 1.9868 1.9877 417.6140 417.8393 0.0338 -1.0000 -1.0000 1943090 1579871982.30 151.5213 59.9966 32.0000 1.9866 1.9874 417.6892 417.9146 0.0339 -1.0000 -1.0000 1943168 1579871982.40 151.5213 59.9966 32.0000 1.9865 1.9874 417.8442 418.0701 0.0339 -1.0000 -1.0000 1943387 1579871982.50 151.4961 59.9966 32.0000 1.9868 1.9877 417.7007 417.9260 0.0339 -1.0000 -1.0000 1943449 1579871982.60 151.4961 59.9966 32.0000 1.9872 1.9881 417.6846 417.9105 0.0339 -1.0000 -1.0000 1943527 1579871982.70 151.4961 59.9966 32.0000 1.9861 1.9870 417.7036 417.9284 0.0337 -1.0000 -1.0000 1943590 1579871982.80 151.4961 59.9966 32.0000 1.9862 1.9871 417.8735 418.0992 0.0339 -1.0000 -1.0000 1943653 1579871982.90 151.4961 59.9966 32.0000 1.9862 1.9871 417.8600 418.0860 0.0340 -1.0000 -1.0000 1943715 1579871983.00 151.4171 59.9966 32.0000 1.9867 1.9876 417.8077 418.0348 0.0341 -1.0000 -1.0000 1943777 1579871983.10 151.4171 59.9966 32.0000 1.9869 1.9878 417.6124 417.8375 0.0339 -1.0000 -1.0000 1943856 1579871983.20 151.4171 59.9966 32.0000 1.9863 1.9871 417.7220 417.9481 0.0340 -1.0000 -1.0000 1943918 1579871983.30 151.4171 59.9966 32.0000 1.9860 1.9869 417.8084 418.0342 0.0339 -1.0000 -1.0000 1943980 1579871983.40 151.4171 59.9966 32.0000 1.9857 1.9866 417.8351 418.0610 0.0339 -1.0000 -1.0000 1944793 1579871983.50 151.4112 59.9966 32.0000 1.9866 1.9875 417.6392 417.8645 0.0339 -1.0000 -1.0000 1944855 1579871983.60 151.4028 59.9966 32.0000 1.9873 1.9882 417.6388 417.8643 0.0339 -1.0000 -1.0000 1944918 1579871983.70 151.4028 59.9966 32.0000 1.9870 1.9878 417.7169 417.9422 0.0338 -1.0000 -1.0000 1944980 1579871983.80 151.4028 59.9966 32.0000 1.9861 1.9870 417.7979 418.0234 0.0339 -1.0000 -1.0000 1945059 1579871983.90 151.4028 59.9966 32.0000 1.9860 1.9868 417.8937 418.1208 0.0342 -1.0000 -1.0000 1945105 1579871984.00 151.4028 59.9966 32.0000 1.9867 1.9876 417.7065 417.9316 0.0338 -1.0000 -1.0000 1945184 1579871984.10 151.4751 59.9966 32.0000 1.9868 1.9877 417.6971 417.9234 0.0341 -1.0000 -1.0000 1945246 1579871984.20 151.4751 59.9966 32.0000 1.9872 1.9881 417.7138 417.9401 0.0340 -1.0000 -1.0000 1945309 1579871984.30 151.4751 59.9966 32.0000 1.9864 1.9873 417.8750 418.1005 0.0339 -1.0000 -1.0000 1945387 1579871984.40 151.4751 59.9966 32.0000 1.9857 1.9866 417.8098 418.0350 0.0338 -1.0000 -1.0000 1945449 1579871984.50 151.4751 59.9966 32.0000 1.9868 1.9877 417.7412 417.9666 0.0339 -1.0000 -1.0000 1945512 1579871984.60 151.4751 59.9966 32.0000 1.9873 1.9882 417.6732 417.8987 0.0339 -1.0000 -1.0000 1945574 1579871984.70 151.4808 59.9968 32.0000 1.9861 1.9870 417.8224 418.0488 0.0340 -1.0000 -1.0000 1945637 1579871984.80 151.4915 59.9972 32.0000 1.9862 1.9871 417.8624 418.0881 0.0338 -1.0000 -1.0000 1945699 1579871984.90 151.4971 59.9972 32.0000 1.9864 1.9873 417.6128 417.8384 0.0339 -1.0000 -1.0000 1945777 1579871985.00 151.3910 59.9972 32.0000 1.9867 1.9876 417.6307 417.8558 0.0338 -1.0000 -1.0000 1945871 1579871985.10 151.3910 59.9972 32.0000 1.9863 1.9871 417.7033 417.9279 0.0337 -1.0000 -1.0000 1945934 1579871985.20 151.3910 59.9972 32.0000 1.9857 1.9865 417.8053 418.0309 0.0339 -1.0000 -1.0000 1946012 1579871985.30 151.3910 59.9972 32.0000 1.9867 1.9876 417.7723 417.9982 0.0339 -1.0000 -1.0000 1946074 1579871985.40 151.3910 59.9972 32.0000 1.9868 1.9876 417.6341 417.8594 0.0338 -1.0000 -1.0000 1946137 1579871985.50 151.3910 59.9972 32.0000 1.9864 1.9873 417.5849 417.8111 0.0340 -1.0000 -1.0000 1946387 1579871985.60 151.3910 59.9972 32.0000 1.9861 1.9870 417.7497 417.9760 0.0339 -1.0000 -1.0000 1946449 1579871985.70 151.3910 59.9972 32.0000 1.9861 1.9870 417.8062 418.0316 0.0339 -1.0000 -1.0000 1946512 1579871985.80 151.3994 59.9972 32.0000 1.9867 1.9876 417.7353 417.9614 0.0340 -1.0000 -1.0000 1946574 1579871985.90 151.4752 59.9972 32.0000 1.9873 1.9882 417.6206 417.8468 0.0339 -1.0000 -1.0000 1946637 1579871986.00 151.4752 59.9972 32.0000 1.9873 1.9882 417.6518 417.8768 0.0338 -1.0000 -1.0000 1946887 1579871986.10 151.4752 59.9972 32.0000 1.9871 1.9880 417.8338 418.0581 0.0337 -1.0000 -1.0000 1946949 1579871986.20 151.4752 59.9972 32.0000 1.9871 1.9880 417.9189 418.1440 0.0338 -1.0000 -1.0000 1947012 1579871986.30 151.4752 59.9972 32.0000 1.9861 1.9869 417.7704 417.9957 0.0339 -1.0000 -1.0000 1947074 1579871986.40 151.4752 59.9972 32.0000 1.9870 1.9879 417.6452 417.8712 0.0340 -1.0000 -1.0000 1947152 1579871986.50 151.4887 59.9972 32.0000 1.9874 1.9883 417.6715 417.8975 0.0339 -1.0000 -1.0000 1947434 1579871986.60 151.5428 59.9972 32.0000 1.9868 1.9877 417.7948 418.0197 0.0337 -1.0000 -1.0000 1947512 1579871986.70 151.5428 59.9972 32.0000 1.9864 1.9873 417.8143 418.0405 0.0340 -1.0000 -1.0000 1947574 1579871986.80 151.5428 59.9972 32.0000 1.9863 1.9872 417.8401 418.0661 0.0339 -1.0000 -1.0000 1947637 1579871986.90 151.5428 59.9972 32.0000 1.9885 1.9894 417.5974 417.8228 0.0339 -1.0000 -1.0000 1947699 1579871987.00 151.5428 59.9972 32.0000 1.9868 1.9877 417.6711 417.8964 0.0338 -1.0000 -1.0000 1947856 1579871987.10 151.5471 59.9972 32.0000 1.9871 1.9880 417.8844 418.1095 0.0338 -1.0000 -1.0000 1947918 1579871987.20 151.5480 59.9972 32.0000 1.9858 1.9867 417.7931 418.0190 0.0340 -1.0000 -1.0000 1947980 1579871987.30 151.5480 59.9972 32.0000 1.9874 1.9883 417.6406 417.8665 0.0339 -1.0000 -1.0000 1948043 1579871987.40 151.5480 59.9972 32.0000 1.9873 1.9882 417.6149 417.8406 0.0339 -1.0000 -1.0000 1948121 1579871987.50 151.5480 59.9972 32.0000 1.9867 1.9876 417.7705 417.9963 0.0339 -1.0000 -1.0000 1948340 1579871987.60 151.5480 59.9972 32.0000 1.9859 1.9868 417.8673 418.0927 0.0338 -1.0000 -1.0000 1948402 1579871987.70 151.4951 59.9972 32.0000 1.9867 1.9875 417.8250 418.0512 0.0340 -1.0000 -1.0000 1948480 1579871987.80 151.4951 59.9972 32.0000 1.9860 1.9868 417.8064 418.0321 0.0339 -1.0000 -1.0000 1948543 1579871987.90 151.4951 59.9972 32.0000 1.9869 1.9878 417.6026 417.8287 0.0340 -1.0000 -1.0000 1948605 1579871988.00 151.4951 59.9972 32.0000 1.9864 1.9873 417.7915 418.0169 0.0339 -1.0000 -1.0000 1948684 1579871988.10 151.4951 59.9972 32.0000 1.9854 1.9862 417.8682 418.0941 0.0339 -1.0000 -1.0000 1948855 1579871988.20 151.4598 59.9972 32.0000 1.9865 1.9874 417.8228 418.0490 0.0340 -1.0000 -1.0000 1948918 1579871988.30 151.4598 59.9972 32.0000 1.9868 1.9877 417.8019 418.0275 0.0338 -1.0000 -1.0000 1948996 1579871988.40 151.4598 59.9972 32.0000 1.9869 1.9878 417.6658 417.8906 0.0338 -1.0000 -1.0000 1949059 1579871988.50 151.4598 59.9972 32.0000 1.9867 1.9876 417.6865 417.9125 0.0340 -1.0000 -1.0000 1949121 1579871988.60 151.4598 59.9972 32.0000 1.9857 1.9866 417.9193 418.1452 0.0339 -1.0000 -1.0000 1949356 1579871988.70 151.4484 59.9972 32.0000 1.9872 1.9881 417.8658 418.0911 0.0339 -1.0000 -1.0000 1949418 1579871988.80 151.4106 59.9972 32.0000 1.9865 1.9874 417.8165 418.0420 0.0339 -1.0000 -1.0000 1949480 1579871988.90 151.4106 59.9972 32.0000 1.9877 1.9886 417.7118 417.9366 0.0338 -1.0000 -1.0000 1949559 1579871989.00 151.4106 59.9972 32.0000 1.9871 1.9880 417.6341 417.8599 0.0340 -1.0000 -1.0000 1949621 1579871989.10 151.4106 59.9972 32.0000 1.9865 1.9874 417.8762 418.1019 0.0339 -1.0000 -1.0000 1949856 1579871989.20 151.4106 59.9972 32.0000 1.9865 1.9874 417.9442 418.1701 0.0339 -1.0000 -1.0000 1949934 1579871989.30 151.4444 59.9972 32.0000 1.9868 1.9876 417.8621 418.0883 0.0340 -1.0000 -1.0000 1949996 1579871989.40 151.4444 59.9972 32.0000 1.9870 1.9878 417.7214 417.9462 0.0338 -1.0000 -1.0000 1950059 1579871989.50 151.4444 59.9972 32.0000 1.9870 1.9878 417.6717 417.8974 0.0339 -1.0000 -1.0000 1950121 1579871989.60 151.4444 59.9972 32.0000 1.9854 1.9863 417.8533 418.0787 0.0339 -1.0000 -1.0000 1950605 1579871989.70 151.4444 59.9972 32.0000 1.9851 1.9860 417.9596 418.1849 0.0338 -1.0000 -1.0000 1950668 1579871989.80 151.5027 59.9972 32.0000 1.9869 1.9878 417.8146 418.0400 0.0338 -1.0000 -1.0000 1950730 1579871989.90 151.5609 59.9971 32.0000 1.9870 1.9879 417.7975 418.0229 0.0339 -1.0000 -1.0000 1950793 1579871990.00 151.5609 59.9971 32.0000 1.9875 1.9884 417.7340 417.9591 0.0338 -1.0000 -1.0000 1950871 1579871990.10 151.5609 59.9971 32.0000 1.9876 1.9884 417.6634 417.8881 0.0338 -1.0000 -1.0000 1951605 1579871990.20 151.5609 59.9971 32.0000 1.9867 1.9876 417.9166 418.1416 0.0338 -1.0000 -1.0000 1951668 1579871990.30 151.5609 59.9971 32.0000 1.9866 1.9874 417.9449 418.1703 0.0339 -1.0000 -1.0000 1951730 1579871990.40 151.5609 59.9971 32.0000 1.9871 1.9880 417.8972 418.1230 0.0339 -1.0000 -1.0000 1951793 1579871990.50 151.5164 59.9971 32.0000 1.9862 1.9871 417.6551 417.8798 0.0338 -1.0000 -1.0000 1951856 1579871990.60 151.4791 59.9971 32.0000 1.9859 1.9868 417.6526 417.8787 0.0339 -1.0000 -1.0000 1951934 1579871990.70 151.4791 59.9971 32.0000 1.9859 1.9868 417.7846 418.0107 0.0340 -1.0000 -1.0000 1951996 1579871990.80 151.4791 59.9971 32.0000 1.9856 1.9865 417.8645 418.0902 0.0339 -1.0000 -1.0000 1952059 1579871990.90 151.4791 59.9971 32.0000 1.9876 1.9885 417.8766 418.1030 0.0340 -1.0000 -1.0000 1952137 1579871991.00 151.4791 59.9971 32.0000 1.9873 1.9882 417.7227 417.9490 0.0340 -1.0000 -1.0000 1952199 1579871991.10 151.4838 59.9971 32.0000 1.9874 1.9883 417.6874 417.9134 0.0339 -1.0000 -1.0000 1952637 1579871991.20 151.4838 59.9971 32.0000 1.9868 1.9877 417.7691 417.9947 0.0339 -1.0000 -1.0000 1952715 1579871991.30 151.4838 59.9971 32.0000 1.9866 1.9875 417.8093 418.0356 0.0340 -1.0000 -1.0000 1952777 1579871991.40 151.4838 59.9971 32.0000 1.9859 1.9868 417.8053 418.0315 0.0339 -1.0000 -1.0000 1952855 1579871991.50 151.4838 59.9971 32.0000 1.9873 1.9881 417.7641 417.9895 0.0338 -1.0000 -1.0000 1952918 1579871991.60 151.4670 59.9971 32.0000 1.9873 1.9882 417.7001 417.9256 0.0339 -1.0000 -1.0000 1952980 1579871991.70 151.4664 59.9971 32.0000 1.9872 1.9881 417.7700 417.9955 0.0338 -1.0000 -1.0000 1953059 1579871991.80 151.4664 59.9971 32.0000 1.9863 1.9872 417.7956 418.0207 0.0339 -1.0000 -1.0000 1953121 1579871991.90 151.4664 59.9971 32.0000 1.9860 1.9869 417.9039 418.1302 0.0340 -1.0000 -1.0000 1953184 1579871992.00 151.4664 59.9971 32.0000 1.9864 1.9873 417.9637 418.1905 0.0340 -1.0000 -1.0000 1953246 1579871992.10 151.4664 59.9971 32.0000 1.9879 1.9888 417.7889 418.0145 0.0339 -1.0000 -1.0000 1953309 1579871992.20 151.4664 59.9971 32.0000 1.9869 1.9878 417.6931 417.9192 0.0340 -1.0000 -1.0000 1953371 1579871992.30 151.5036 59.9971 32.0000 1.9871 1.9880 417.7302 417.9557 0.0339 -1.0000 -1.0000 1953449 1579871992.40 151.5036 59.9971 32.0000 1.9864 1.9873 417.9021 418.1280 0.0339 -1.0000 -1.0000 1953512 1579871992.50 151.5036 59.9971 32.0000 1.9869 1.9877 417.7580 417.9832 0.0338 -1.0000 -1.0000 1953574 1579871992.60 151.5036 59.9971 32.0000 1.9871 1.9880 417.6574 417.8835 0.0340 -1.0000 -1.0000 1953653 1579871992.70 151.5036 59.9971 32.0000 1.9872 1.9880 417.7792 418.0048 0.0339 -1.0000 -1.0000 1953715 1579871992.80 151.5498 59.9971 32.0000 1.9865 1.9874 417.9313 418.1564 0.0338 -1.0000 -1.0000 1953777 1579871992.90 151.5498 59.9971 32.0000 1.9866 1.9874 417.9810 418.2073 0.0340 -1.0000 -1.0000 1953856 1579871993.00 151.5498 59.9971 32.0000 1.9867 1.9876 417.8172 418.0426 0.0338 -1.0000 -1.0000 1953918 1579871993.10 151.5482 59.9971 32.0000 1.9867 1.9876 417.7295 417.9544 0.0338 -1.0000 -1.0000 1953980 1579871993.20 151.5494 59.9971 32.0000 1.9868 1.9877 417.7775 418.0016 0.0337 -1.0000 -1.0000 1954293 1579871993.30 151.5494 59.9971 32.0000 1.9866 1.9875 417.8662 418.0922 0.0340 -1.0000 -1.0000 1954355 1579871993.40 151.5494 59.9971 32.0000 1.9858 1.9867 417.9301 418.1564 0.0340 -1.0000 -1.0000 1954418 1579871993.50 151.5494 59.9971 32.0000 1.9868 1.9877 417.8119 418.0377 0.0339 -1.0000 -1.0000 1954480 1579871993.60 151.5494 59.9971 32.0000 1.9866 1.9874 417.6560 417.8813 0.0339 -1.0000 -1.0000 1954543 1579871993.70 151.5494 59.9971 32.0000 1.9867 1.9876 417.6619 417.8878 0.0339 -1.0000 -1.0000 1954621 1579871993.80 151.5494 59.9971 32.0000 1.9858 1.9867 417.8780 418.1034 0.0338 -1.0000 -1.0000 1954684 1579871993.90 151.5371 59.9971 32.0000 1.9865 1.9874 417.9389 418.1643 0.0339 -1.0000 -1.0000 1954746 1579871994.00 151.4889 59.9971 32.0000 1.9864 1.9872 417.8132 418.0393 0.0340 -1.0000 -1.0000 1954824 1579871994.10 151.4889 59.9971 32.0000 1.9871 1.9880 417.7465 417.9728 0.0340 -1.0000 -1.0000 1954887 1579871994.20 151.4889 59.9971 32.0000 1.9876 1.9884 417.7528 417.9796 0.0341 -1.0000 -1.0000 1955168 1579871994.30 151.4889 59.9971 32.0000 1.9867 1.9876 417.7927 418.0180 0.0338 -1.0000 -1.0000 1955230 1579871994.40 151.4889 59.9971 32.0000 1.9864 1.9872 417.9287 418.1544 0.0339 -1.0000 -1.0000 1955293 1579871994.50 151.4889 59.9971 32.0000 1.9867 1.9875 417.9806 418.2067 0.0340 -1.0000 -1.0000 1955355 1579871994.60 151.4582 59.9971 32.0000 1.9869 1.9878 417.9125 418.1375 0.0338 -1.0000 -1.0000 1955434 1579871994.70 151.4582 59.9971 32.0000 1.9874 1.9883 417.7277 417.9531 0.0339 -1.0000 -1.0000 1955605 1579871994.80 151.4582 59.9971 32.0000 1.9865 1.9874 417.8906 418.1167 0.0339 -1.0000 -1.0000 1955668 1579871994.90 151.4582 59.9971 32.0000 1.9868 1.9877 417.9647 418.1894 0.0337 -1.0000 -1.0000 1955746 1579871995.00 151.4582 59.9971 32.0000 1.9869 1.9878 417.8636 418.0889 0.0339 -1.0000 -1.0000 1955809 1579871995.10 151.4751 59.9972 32.0000 1.9873 1.9882 417.6575 417.8834 0.0340 -1.0000 -1.0000 1955871 1579871995.20 151.5325 59.9975 32.0000 1.9875 1.9884 417.6224 417.8486 0.0340 -1.0000 -1.0000 1956668 1579871995.30 151.5325 59.9975 32.0000 1.9872 1.9881 417.7347 417.9603 0.0339 -1.0000 -1.0000 1956730 1579871995.40 151.5325 59.9975 32.0000 1.9867 1.9876 417.8138 418.0396 0.0339 -1.0000 -1.0000 1956809 1579871995.50 151.5325 59.9975 32.0000 1.9869 1.9878 417.7908 418.0164 0.0339 -1.0000 -1.0000 1956871 1579871995.60 151.5325 59.9975 32.0000 1.9862 1.9871 417.7832 418.0089 0.0339 -1.0000 -1.0000 1956934 1579871995.70 151.5325 59.9975 32.0000 1.9877 1.9886 417.6529 417.8783 0.0339 -1.0000 -1.0000 1956996 1579871995.80 151.5541 59.9975 32.0000 1.9868 1.9877 417.8423 418.0686 0.0340 -1.0000 -1.0000 1957059 1579871995.90 151.5541 59.9975 32.0000 1.9865 1.9874 417.9503 418.1767 0.0340 -1.0000 -1.0000 1957121 1579871996.00 151.5541 59.9975 32.0000 1.9878 1.9887 417.7168 417.9424 0.0339 -1.0000 -1.0000 1957199 1579871996.10 151.5541 59.9975 32.0000 1.9868 1.9877 417.5814 417.8064 0.0338 -1.0000 -1.0000 1957262 1579871996.20 151.5541 59.9975 32.0000 1.9867 1.9876 417.7853 418.0113 0.0339 -1.0000 -1.0000 1957324 1579871996.30 151.4501 59.9975 32.0000 1.9864 1.9873 417.8485 418.0747 0.0340 -1.0000 -1.0000 1957574 1579871996.40 151.4205 59.9975 32.0000 1.9863 1.9872 417.8586 418.0843 0.0339 -1.0000 -1.0000 1957637 1579871996.50 151.4205 59.9975 32.0000 1.9878 1.9887 417.7535 417.9788 0.0339 -1.0000 -1.0000 1957699 1579871996.60 151.4205 59.9975 32.0000 1.9868 1.9877 417.6614 417.8869 0.0338 -1.0000 -1.0000 1957777 1579871996.70 151.4205 59.9975 32.0000 1.9871 1.9880 417.5911 417.8168 0.0339 -1.0000 -1.0000 1957840 1579871996.80 151.4205 59.9975 32.0000 1.9868 1.9876 417.7312 417.9565 0.0339 -1.0000 -1.0000 1957902 1579871996.90 151.5586 59.9975 32.0000 1.9869 1.9878 417.8335 418.0598 0.0340 -1.0000 -1.0000 1957980 1579871997.00 151.5586 59.9975 32.0000 1.9870 1.9879 417.7368 417.9619 0.0338 -1.0000 -1.0000 1958043 1579871997.10 151.5586 59.9975 32.0000 1.9878 1.9886 417.6415 417.8674 0.0339 -1.0000 -1.0000 1958105 1579871997.20 151.5586 59.9975 32.0000 1.9875 1.9884 417.7051 417.9307 0.0339 -1.0000 -1.0000 1958168 1579871997.30 151.5586 59.9975 32.0000 1.9869 1.9878 417.7880 418.0142 0.0339 -1.0000 -1.0000 1958418 1579871997.40 151.5586 59.9975 32.0000 1.9870 1.9878 417.8951 418.1207 0.0339 -1.0000 -1.0000 1958480 1579871997.50 151.5586 59.9975 32.0000 1.9869 1.9878 417.8551 418.0806 0.0338 -1.0000 -1.0000 1958559 1579871997.60 151.5586 59.9975 32.0000 1.9872 1.9880 417.6907 417.9156 0.0338 -1.0000 -1.0000 1958621 1579871997.70 151.5586 59.9975 32.0000 1.9868 1.9877 417.6181 417.8434 0.0338 -1.0000 -1.0000 1958684 1579871997.80 151.5586 59.9975 32.0000 1.9871 1.9879 417.7503 417.9748 0.0337 -1.0000 -1.0000 1958746 1579871997.90 151.5580 59.9975 32.0000 1.9865 1.9874 417.8986 418.1248 0.0340 -1.0000 -1.0000 1958809 1579871998.00 151.5207 59.9975 32.0000 1.9854 1.9863 417.7723 417.9986 0.0339 -1.0000 -1.0000 1958887 1579871998.10 151.5207 59.9975 32.0000 1.9875 1.9884 417.5764 417.8025 0.0340 -1.0000 -1.0000 1958949 1579871998.20 151.5207 59.9975 32.0000 1.9867 1.9876 417.6002 417.8270 0.0340 -1.0000 -1.0000 1959012 1579871998.30 151.5207 59.9975 32.0000 1.9866 1.9874 417.7605 417.9862 0.0339 -1.0000 -1.0000 1959152 1579871998.40 151.5207 59.9975 32.0000 1.9863 1.9872 417.8866 418.1129 0.0340 -1.0000 -1.0000 1959215 1579871998.50 151.5207 59.9975 32.0000 1.9867 1.9876 417.6534 417.8791 0.0339 -1.0000 -1.0000 1959277 1579871998.60 151.4916 59.9975 32.0000 1.9869 1.9878 417.6016 417.8272 0.0339 -1.0000 -1.0000 1959340 1579871998.70 151.4916 59.9975 32.0000 1.9866 1.9875 417.5805 417.8069 0.0340 -1.0000 -1.0000 1959402 1579871998.80 151.4916 59.9975 32.0000 1.9862 1.9871 417.6938 417.9197 0.0339 -1.0000 -1.0000 1959902 1579871998.90 151.4916 59.9975 32.0000 1.9863 1.9872 417.9152 418.1404 0.0338 -1.0000 -1.0000 1959965 1579871999.00 151.4916 59.9975 32.0000 1.9862 1.9871 417.8225 418.0489 0.0340 -1.0000 -1.0000 2000027 1579871999.10 151.4916 59.9975 32.0000 1.9873 1.9881 417.7501 417.9752 0.0339 -1.0000 -1.0000 2000090 1579871999.20 151.4916 59.9975 32.0000 1.9860 1.9869 417.6729 417.8988 0.0340 -1.0000 -1.0000 2000168 1579871999.30 151.4916 59.9975 32.0000 1.9860 1.9869 417.8147 418.0398 0.0338 -1.0000 -1.0000 2000402 1579871999.40 151.4916 59.9975 32.0000 1.9864 1.9873 417.9802 418.2060 0.0339 -1.0000 -1.0000 2000480 1579871999.50 151.4916 59.9975 32.0000 1.9877 1.9886 417.6966 417.9223 0.0339 -1.0000 -1.0000 2000543 1579871999.60 151.4916 59.9975 32.0000 1.9873 1.9882 417.6831 417.9089 0.0340 -1.0000 -1.0000 2000605 1579871999.70 151.4916 59.9975 32.0000 1.9866 1.9875 417.6394 417.8644 0.0338 -1.0000 -1.0000 2000684 1579871999.80 151.4916 59.9975 32.0000 1.9867 1.9876 417.7893 418.0147 0.0338 -1.0000 -1.0000 2000746 1579871999.90 151.5722 59.9971 32.0000 1.9866 1.9875 417.8702 418.0953 0.0338 -1.0000 -1.0000 2001027 1579872000.00 151.5722 59.9971 32.0000 1.9872 1.9881 417.7371 417.9631 0.0340 -1.0000 -1.0000 2001105 1579872000.10 151.5722 59.9971 32.0000 1.9879 1.9887 417.6316 417.8581 0.0340 -1.0000 -1.0000 2001168 1579872000.20 151.5722 59.9971 32.0000 1.9875 1.9884 417.6423 417.8688 0.0340 -1.0000 -1.0000 2001230 1579872000.30 151.5722 59.9971 32.0000 1.9870 1.9879 417.9274 418.1523 0.0338 -1.0000 -1.0000 2001293 1579872000.40 151.5397 59.9971 32.0000 1.9861 1.9870 417.7909 418.0169 0.0340 -1.0000 -1.0000 2001371 1579872000.50 151.5397 59.9971 32.0000 1.9869 1.9878 417.6267 417.8525 0.0339 -1.0000 -1.0000 2001434 1579872000.60 151.5397 59.9971 32.0000 1.9871 1.9879 417.6793 417.9049 0.0339 -1.0000 -1.0000 2001496 1579872000.70 151.5397 59.9971 32.0000 1.9867 1.9876 417.8370 418.0627 0.0339 -1.0000 -1.0000 2001574 1579872000.80 151.5397 59.9971 32.0000 1.9861 1.9870 417.8360 418.0623 0.0340 -1.0000 -1.0000 2001637 1579872000.90 151.5397 59.9971 32.0000 1.9862 1.9871 417.8674 418.0932 0.0339 -1.0000 -1.0000 2001715 1579872001.00 151.5134 59.9971 32.0000 1.9868 1.9877 417.7099 417.9358 0.0340 -1.0000 -1.0000 2001777 1579872001.10 151.5120 59.9971 32.0000 1.9871 1.9879 417.5814 417.8076 0.0340 -1.0000 -1.0000 2001840 1579872001.20 151.5120 59.9971 32.0000 1.9873 1.9882 417.6408 417.8670 0.0339 -1.0000 -1.0000 2001918 1579872001.30 151.5120 59.9971 32.0000 1.9870 1.9879 417.7485 417.9747 0.0340 -1.0000 -1.0000 2001980 1579872001.40 151.5120 59.9971 32.0000 1.9861 1.9870 417.8176 418.0438 0.0340 -1.0000 -1.0000 2002184 1579872001.50 151.5096 59.9971 32.0000 1.9874 1.9883 417.6806 417.9070 0.0340 -1.0000 -1.0000 2002246 1579872001.60 151.4860 59.9971 32.0000 1.9876 1.9884 417.5709 417.7965 0.0339 -1.0000 -1.0000 2002309 1579872001.70 151.4860 59.9971 32.0000 1.9869 1.9878 417.7754 418.0017 0.0340 -1.0000 -1.0000 2002371 1579872001.80 151.4860 59.9971 32.0000 1.9864 1.9873 417.8571 418.0831 0.0339 -1.0000 -1.0000 2002434 1579872001.90 151.4860 59.9971 32.0000 1.9871 1.9880 417.9217 418.1470 0.0338 -1.0000 -1.0000 2002887 1579872002.00 151.4860 59.9971 32.0000 1.9866 1.9875 417.7669 417.9934 0.0339 -1.0000 -1.0000 2002949 1579872002.10 151.4860 59.9971 32.0000 1.9875 1.9884 417.6639 417.8897 0.0340 -1.0000 -1.0000 2003027 1579872002.20 151.4893 59.9971 32.0000 1.9873 1.9882 417.6328 417.8584 0.0338 -1.0000 -1.0000 2003074 1579872002.30 151.4893 59.9971 32.0000 1.9875 1.9884 417.6286 417.8546 0.0340 -1.0000 -1.0000 2003152 1579872002.40 151.4893 59.9971 32.0000 1.9866 1.9875 417.7855 418.0118 0.0339 -1.0000 -1.0000 2003637 1579872002.50 151.4893 59.9971 32.0000 1.9869 1.9877 417.7412 417.9673 0.0340 -1.0000 -1.0000 2003699 1579872002.60 151.4893 59.9971 32.0000 1.9875 1.9884 417.5398 417.7641 0.0338 -1.0000 -1.0000 2003777 1579872002.70 151.4893 59.9971 32.0000 1.9870 1.9879 417.6355 417.8609 0.0339 -1.0000 -1.0000 2003840 1579872002.80 151.5176 59.9971 32.0000 1.9869 1.9878 417.6969 417.9226 0.0339 -1.0000 -1.0000 2003902 1579872002.90 151.5176 59.9971 32.0000 1.9862 1.9870 417.7812 418.0062 0.0338 -1.0000 -1.0000 2003980 1579872003.00 151.5176 59.9971 32.0000 1.9865 1.9874 417.7356 417.9614 0.0340 -1.0000 -1.0000 2004043 1579872003.10 151.5176 59.9971 32.0000 1.9867 1.9876 417.5944 417.8203 0.0339 -1.0000 -1.0000 2004105 1579872003.20 151.5176 59.9971 32.0000 1.9868 1.9877 417.5277 417.7536 0.0339 -1.0000 -1.0000 2004168 1579872003.30 151.5342 59.9971 32.0000 1.9863 1.9872 417.6796 417.9054 0.0339 -1.0000 -1.0000 2004246 1579872003.40 151.5347 59.9971 32.0000 1.9868 1.9877 417.8154 418.0415 0.0340 -1.0000 -1.0000 2004324 1579872003.50 151.5347 59.9971 32.0000 1.9869 1.9877 417.7845 418.0101 0.0338 -1.0000 -1.0000 2004387 1579872003.60 151.5347 59.9971 32.0000 1.9868 1.9877 417.6744 417.8993 0.0338 -1.0000 -1.0000 2004449 1579872003.70 151.5347 59.9971 32.0000 1.9866 1.9875 417.6258 417.8511 0.0339 -1.0000 -1.0000 2004527 1579872003.80 151.5347 59.9971 32.0000 1.9859 1.9868 417.8708 418.0972 0.0340 -1.0000 -1.0000 2004590 1579872003.90 151.5347 59.9971 32.0000 1.9867 1.9876 417.8008 418.0262 0.0339 -1.0000 -1.0000 2004652 1579872004.00 151.5027 59.9971 32.0000 1.9875 1.9883 417.6633 417.8895 0.0340 -1.0000 -1.0000 2005387 1579872004.10 151.5027 59.9971 32.0000 1.9872 1.9881 417.5084 417.7340 0.0339 -1.0000 -1.0000 2005465 1579872004.20 151.5027 59.9971 32.0000 1.9874 1.9882 417.5744 417.8002 0.0339 -1.0000 -1.0000 2005527 1579872004.30 151.5027 59.9971 32.0000 1.9861 1.9870 417.6698 417.8955 0.0339 -1.0000 -1.0000 2005590 1579872004.40 151.5027 59.9971 32.0000 1.9863 1.9872 417.8080 418.0340 0.0339 -1.0000 -1.0000 2005653 1579872004.50 151.4904 59.9971 32.0000 1.9868 1.9877 417.8045 418.0298 0.0339 -1.0000 -1.0000 2005715 1579872004.60 151.4904 59.9971 32.0000 1.9872 1.9881 417.6452 417.8704 0.0339 -1.0000 -1.0000 2005793 1579872004.70 151.4904 59.9971 32.0000 1.9873 1.9882 417.6570 417.8836 0.0340 -1.0000 -1.0000 2005856 1579872004.80 151.4904 59.9971 32.0000 1.9867 1.9876 417.8016 418.0277 0.0340 -1.0000 -1.0000 2005918 1579872004.90 151.4904 59.9971 32.0000 1.9866 1.9875 417.7622 417.9888 0.0340 -1.0000 -1.0000 2005996 1579872005.00 151.4940 59.9971 32.0000 1.9870 1.9879 417.7269 417.9540 0.0340 -1.0000 -1.0000 2006059 1579872005.10 151.5794 59.9976 32.0000 1.9868 1.9877 417.6060 417.8315 0.0339 -1.0000 -1.0000 2006121 1579872005.20 151.5794 59.9976 32.0000 1.9870 1.9879 417.7026 417.9288 0.0340 -1.0000 -1.0000 2006184 1579872005.30 151.5794 59.9976 32.0000 1.9862 1.9871 417.7831 418.0085 0.0339 -1.0000 -1.0000 2006262 1579872005.40 151.5794 59.9976 32.0000 1.9872 1.9881 417.8612 418.0868 0.0338 -1.0000 -1.0000 2006324 1579872005.50 151.5794 59.9976 32.0000 1.9878 1.9887 417.7375 417.9637 0.0340 -1.0000 -1.0000 2006387 1579872005.60 151.5794 59.9976 32.0000 1.9875 1.9884 417.5462 417.7713 0.0339 -1.0000 -1.0000 2006449 1579872005.70 151.5654 59.9976 32.0000 1.9871 1.9880 417.6438 417.8699 0.0340 -1.0000 -1.0000 2006527 1579872005.80 151.5654 59.9976 32.0000 1.9863 1.9872 417.7273 417.9522 0.0338 -1.0000 -1.0000 2006590 1579872005.90 151.5654 59.9976 32.0000 1.9865 1.9874 417.8244 418.0500 0.0339 -1.0000 -1.0000 2006652 1579872006.00 151.5654 59.9976 32.0000 1.9870 1.9879 417.6528 417.8783 0.0339 -1.0000 -1.0000 2006730 1579872006.10 151.5654 59.9976 32.0000 1.9875 1.9884 417.6117 417.8376 0.0339 -1.0000 -1.0000 2006777 1579872006.20 151.5652 59.9976 32.0000 1.9877 1.9886 417.6857 417.9106 0.0338 -1.0000 -1.0000 2006855 1579872006.30 151.5564 59.9976 32.0000 1.9863 1.9872 417.8694 418.0945 0.0338 -1.0000 -1.0000 2006918 1579872006.40 151.5564 59.9976 32.0000 1.9855 1.9864 417.7987 418.0245 0.0339 -1.0000 -1.0000 2006980 1579872006.50 151.5564 59.9976 32.0000 1.9869 1.9878 417.6903 417.9163 0.0339 -1.0000 -1.0000 2007168 1579872006.60 151.5564 59.9976 32.0000 1.9874 1.9883 417.6492 417.8750 0.0339 -1.0000 -1.0000 2007230 1579872006.70 151.5564 59.9976 32.0000 1.9868 1.9877 417.6708 417.8968 0.0339 -1.0000 -1.0000 2007293 1579872006.80 151.4504 59.9976 32.0000 1.9866 1.9875 417.8672 418.0921 0.0338 -1.0000 -1.0000 2007356 1579872006.90 151.4381 59.9976 32.0000 1.9866 1.9874 417.8997 418.1257 0.0340 -1.0000 -1.0000 2007434 1579872007.00 151.4381 59.9976 32.0000 1.9869 1.9878 417.7236 417.9492 0.0338 -1.0000 -1.0000 2007496 1579872007.10 151.4381 59.9976 32.0000 1.9875 1.9884 417.6096 417.8347 0.0338 -1.0000 -1.0000 2007887 1579872007.20 151.4381 59.9976 32.0000 1.9867 1.9875 417.7034 417.9285 0.0338 -1.0000 -1.0000 2007965 1579872007.30 151.4381 59.9976 32.0000 1.9864 1.9872 417.7453 417.9707 0.0339 -1.0000 -1.0000 2008027 1579872007.40 151.4877 59.9976 32.0000 1.9869 1.9878 417.7053 417.9319 0.0340 -1.0000 -1.0000 2008105 1579872007.50 151.4877 59.9976 32.0000 1.9876 1.9885 417.6607 417.8865 0.0340 -1.0000 -1.0000 2008168 1579872007.60 151.4877 59.9976 32.0000 1.9869 1.9878 417.7382 417.9647 0.0340 -1.0000 -1.0000 2008387 1579872007.70 151.4877 59.9976 32.0000 1.9866 1.9875 417.8925 418.1174 0.0338 -1.0000 -1.0000 2008465 1579872007.80 151.4877 59.9976 32.0000 1.9874 1.9883 417.8040 418.0301 0.0340 -1.0000 -1.0000 2008527 1579872007.90 151.5455 59.9976 32.0000 1.9873 1.9881 417.7070 417.9334 0.0339 -1.0000 -1.0000 2008590 1579872008.00 151.5552 59.9976 32.0000 1.9874 1.9883 417.6038 417.8291 0.0339 -1.0000 -1.0000 2008668 1579872008.10 151.5552 59.9976 32.0000 1.9871 1.9880 417.7205 417.9464 0.0339 -1.0000 -1.0000 2008887 1579872008.20 151.5552 59.9976 32.0000 1.9858 1.9867 417.8476 418.0728 0.0337 -1.0000 -1.0000 2008949 1579872008.30 151.5552 59.9976 32.0000 1.9866 1.9875 417.6678 417.8929 0.0339 -1.0000 -1.0000 2009027 1579872008.40 151.5552 59.9976 32.0000 1.9870 1.9879 417.6378 417.8639 0.0339 -1.0000 -1.0000 2009090 1579872008.50 151.5429 59.9976 32.0000 1.9866 1.9874 417.6522 417.8774 0.0338 -1.0000 -1.0000 2009152 1579872008.60 151.5429 59.9976 32.0000 1.9866 1.9874 417.8185 418.0444 0.0339 -1.0000 -1.0000 2009434 1579872008.70 151.5429 59.9976 32.0000 1.9860 1.9869 417.8395 418.0650 0.0338 -1.0000 -1.0000 2009496 1579872008.80 151.5429 59.9976 32.0000 1.9860 1.9869 417.8922 418.1168 0.0337 -1.0000 -1.0000 2009559 1579872008.90 151.5429 59.9976 32.0000 1.9865 1.9874 417.5836 417.8095 0.0340 -1.0000 -1.0000 2009637 1579872009.00 151.4417 59.9976 32.0000 1.9872 1.9880 417.6083 417.8346 0.0340 -1.0000 -1.0000 2009699 1579872009.10 151.4403 59.9976 32.0000 1.9865 1.9874 417.6102 417.8361 0.0339 -1.0000 -1.0000 2010121 1579872009.20 151.4403 59.9976 32.0000 1.9864 1.9873 417.6335 417.8592 0.0339 -1.0000 -1.0000 2010199 1579872009.30 151.4403 59.9976 32.0000 1.9872 1.9881 417.7358 417.9609 0.0339 -1.0000 -1.0000 2010262 1579872009.40 151.4403 59.9976 32.0000 1.9862 1.9871 417.5984 417.8246 0.0340 -1.0000 -1.0000 2010340 1579872009.50 151.4403 59.9976 32.0000 1.9870 1.9878 417.6275 417.8529 0.0339 -1.0000 -1.0000 2010402 1579872009.60 151.4358 59.9976 32.0000 1.9864 1.9873 417.7663 417.9921 0.0339 -1.0000 -1.0000 2010637 1579872009.70 151.4356 59.9976 32.0000 1.9861 1.9870 417.7973 418.0236 0.0340 -1.0000 -1.0000 2010715 1579872009.80 151.4356 59.9976 32.0000 1.9866 1.9875 417.7785 418.0049 0.0340 -1.0000 -1.0000 2010777 1579872009.90 151.4356 59.9976 32.0000 1.9863 1.9872 417.6004 417.8261 0.0339 -1.0000 -1.0000 2010840 1579872010.00 151.4356 59.9976 32.0000 1.9864 1.9873 417.5966 417.8217 0.0338 -1.0000 -1.0000 2010918 1579872010.10 151.4518 59.9975 32.0000 1.9867 1.9876 417.6881 417.9134 0.0339 -1.0000 -1.0000 2011152 1579872010.20 151.4908 59.9973 32.0000 1.9859 1.9868 417.7678 417.9935 0.0339 -1.0000 -1.0000 2011215 1579872010.30 151.4908 59.9973 32.0000 1.9860 1.9869 417.8590 418.0854 0.0340 -1.0000 -1.0000 2011277 1579872010.40 151.4908 59.9973 32.0000 1.9868 1.9877 417.6429 417.8699 0.0341 -1.0000 -1.0000 2011340 1579872010.50 151.4908 59.9973 32.0000 1.9872 1.9881 417.6719 417.8985 0.0341 -1.0000 -1.0000 2011402 1579872010.60 151.4908 59.9973 32.0000 1.9864 1.9873 417.6967 417.9223 0.0338 -1.0000 -1.0000 2011637 1579872010.70 151.4908 59.9973 32.0000 1.9867 1.9875 417.8287 418.0555 0.0340 -1.0000 -1.0000 2011699 1579872010.80 151.5679 59.9973 32.0000 1.9863 1.9872 417.7497 417.9746 0.0338 -1.0000 -1.0000 2011762 1579872010.90 151.5679 59.9973 32.0000 1.9873 1.9882 417.6805 417.9068 0.0340 -1.0000 -1.0000 2011840 1579872011.00 151.5679 59.9973 32.0000 1.9873 1.9882 417.5407 417.7666 0.0339 -1.0000 -1.0000 2011902 1579872011.10 151.5679 59.9973 32.0000 1.9860 1.9869 417.7301 417.9557 0.0339 -1.0000 -1.0000 2011965 1579872011.20 151.5679 59.9973 32.0000 1.9863 1.9872 417.8249 418.0506 0.0339 -1.0000 -1.0000 2012043 1579872011.30 151.5075 59.9973 32.0000 1.9863 1.9872 417.8504 418.0761 0.0339 -1.0000 -1.0000 2012105 1579872011.40 151.4534 59.9973 32.0000 1.9875 1.9884 417.7292 417.9558 0.0341 -1.0000 -1.0000 2012168 1579872011.50 151.4534 59.9973 32.0000 1.9871 1.9879 417.7607 417.9871 0.0340 -1.0000 -1.0000 2012230 1579872011.60 151.4534 59.9973 32.0000 1.9865 1.9874 417.8672 418.0938 0.0339 -1.0000 -1.0000 2012293 1579872011.70 151.4534 59.9973 32.0000 1.9857 1.9866 417.6766 417.9016 0.0338 -1.0000 -1.0000 2012402 1579872011.80 151.4534 59.9973 32.0000 1.9868 1.9877 417.6197 417.8456 0.0340 -1.0000 -1.0000 2012465 1579872011.90 151.3983 59.9973 32.0000 1.9866 1.9875 417.6614 417.8863 0.0338 -1.0000 -1.0000 2012527 1579872012.00 151.3983 59.9973 32.0000 1.9865 1.9874 417.8299 418.0556 0.0339 -1.0000 -1.0000 2012605 1579872012.10 151.3983 59.9973 32.0000 1.9861 1.9870 417.9185 418.1439 0.0338 -1.0000 -1.0000 2012668 1579872012.20 151.3983 59.9973 32.0000 1.9864 1.9873 417.8523 418.0773 0.0338 -1.0000 -1.0000 2012887 1579872012.30 151.3983 59.9973 32.0000 1.9865 1.9874 417.6164 417.8419 0.0339 -1.0000 -1.0000 2012965 1579872012.40 151.4593 59.9973 32.0000 1.9877 1.9885 417.6399 417.8656 0.0339 -1.0000 -1.0000 2013027 1579872012.50 151.4593 59.9973 32.0000 1.9878 1.9887 417.6947 417.9212 0.0340 -1.0000 -1.0000 2013090 1579872012.60 151.4593 59.9973 32.0000 1.9862 1.9871 417.8747 418.1009 0.0340 -1.0000 -1.0000 2013168 1579872012.70 151.4593 59.9973 32.0000 1.9870 1.9879 417.8387 418.0646 0.0339 -1.0000 -1.0000 2013434 1579872012.80 151.4593 59.9973 32.0000 1.9870 1.9878 417.7088 417.9353 0.0340 -1.0000 -1.0000 2013496 1579872012.90 151.4593 59.9973 32.0000 1.9880 1.9889 417.6214 417.8477 0.0340 -1.0000 -1.0000 2013574 1579872013.00 151.4610 59.9973 32.0000 1.9866 1.9875 417.7852 418.0109 0.0339 -1.0000 -1.0000 2013637 1579872013.10 151.5867 59.9973 32.0000 1.9867 1.9876 417.8436 418.0685 0.0338 -1.0000 -1.0000 2013699 1579872013.20 151.5867 59.9973 32.0000 1.9872 1.9881 417.8535 418.0790 0.0339 -1.0000 -1.0000 2013887 1579872013.30 151.5867 59.9973 32.0000 1.9879 1.9888 417.7586 417.9839 0.0338 -1.0000 -1.0000 2013949 1579872013.40 151.5867 59.9973 32.0000 1.9878 1.9887 417.6375 417.8634 0.0340 -1.0000 -1.0000 2014027 1579872013.50 151.5867 59.9973 32.0000 1.9871 1.9880 417.7291 417.9554 0.0340 -1.0000 -1.0000 2014090 1579872013.60 151.5944 59.9973 32.0000 1.9870 1.9879 417.7241 417.9501 0.0340 -1.0000 -1.0000 2014153 1579872013.70 151.5944 59.9973 32.0000 1.9862 1.9871 417.8096 418.0359 0.0340 -1.0000 -1.0000 2014215 1579872013.80 151.5944 59.9973 32.0000 1.9879 1.9888 417.7370 417.9620 0.0337 -1.0000 -1.0000 2014387 1579872013.90 151.5944 59.9973 32.0000 1.9877 1.9885 417.7549 417.9798 0.0338 -1.0000 -1.0000 2014449 1579872014.00 151.5944 59.9973 32.0000 1.9874 1.9883 417.7073 417.9334 0.0340 -1.0000 -1.0000 2014527 1579872014.10 151.5944 59.9973 32.0000 1.9863 1.9872 417.8946 418.1204 0.0339 -1.0000 -1.0000 2014590 1579872014.20 151.5394 59.9973 32.0000 1.9869 1.9878 417.9839 418.2094 0.0338 -1.0000 -1.0000 2014652 1579872014.30 151.5394 59.9973 32.0000 1.9880 1.9889 417.7787 418.0039 0.0338 -1.0000 -1.0000 2014902 1579872014.40 151.5394 59.9973 32.0000 1.9881 1.9889 417.8202 418.0462 0.0340 -1.0000 -1.0000 2014965 1579872014.50 151.5394 59.9973 32.0000 1.9869 1.9878 417.7489 417.9754 0.0340 -1.0000 -1.0000 2015027 1579872014.60 151.5394 59.9973 32.0000 1.9869 1.9878 417.7515 417.9772 0.0339 -1.0000 -1.0000 2015090 1579872014.70 151.4906 59.9973 32.0000 1.9865 1.9874 417.8312 418.0568 0.0339 -1.0000 -1.0000 2015168 1579872014.80 151.4906 59.9973 32.0000 1.9871 1.9880 417.8755 418.1016 0.0339 -1.0000 -1.0000 2015949 1579872014.90 151.4906 59.9973 32.0000 1.9881 1.9890 417.6117 417.8370 0.0339 -1.0000 -1.0000 2016027 1579872015.00 151.4906 59.9973 32.0000 1.9874 1.9883 417.7507 417.9761 0.0338 -1.0000 -1.0000 2016090 1579872015.10 151.4906 59.9973 32.0000 1.9867 1.9876 417.7886 418.0154 0.0340 -1.0000 -1.0000 2016153 1579872015.20 151.5323 59.9973 32.0000 1.9867 1.9876 417.8592 418.0850 0.0339 -1.0000 -1.0000 2016215 1579872015.30 151.5725 59.9973 32.0000 1.9875 1.9884 417.7393 417.9655 0.0340 -1.0000 -1.0000 2016277 1579872015.40 151.5725 59.9973 32.0000 1.9873 1.9882 417.6463 417.8717 0.0338 -1.0000 -1.0000 2016355 1579872015.50 151.5725 59.9973 32.0000 1.9877 1.9886 417.6482 417.8734 0.0339 -1.0000 -1.0000 2016418 1579872015.60 151.5725 59.9973 32.0000 1.9862 1.9871 417.7903 418.0167 0.0340 -1.0000 -1.0000 2016480 1579872015.70 151.5724 59.9973 32.0000 1.9862 1.9871 417.9506 418.1751 0.0338 -1.0000 -1.0000 2016559 1579872015.80 151.5440 59.9973 32.0000 1.9865 1.9874 417.8295 418.0556 0.0339 -1.0000 -1.0000 2016637 1579872015.90 151.5440 59.9973 32.0000 1.9871 1.9879 417.7556 417.9815 0.0339 -1.0000 -1.0000 2016699 1579872016.00 151.5440 59.9973 32.0000 1.9864 1.9872 417.7520 417.9778 0.0340 -1.0000 -1.0000 2016762 1579872016.10 151.5440 59.9973 32.0000 1.9857 1.9865 417.8444 418.0713 0.0340 -1.0000 -1.0000 2016840 1579872016.20 151.5440 59.9973 32.0000 1.9854 1.9863 417.8519 418.0781 0.0340 -1.0000 -1.0000 2016887 1579872016.30 151.5177 59.9973 32.0000 1.9860 1.9869 417.7475 417.9730 0.0339 -1.0000 -1.0000 2017137 1579872016.40 151.5177 59.9973 32.0000 1.9861 1.9870 417.6147 417.8399 0.0338 -1.0000 -1.0000 2017199 1579872016.50 151.5177 59.9973 32.0000 1.9865 1.9874 417.5528 417.7794 0.0341 -1.0000 -1.0000 2017262 1579872016.60 151.5177 59.9973 32.0000 1.9864 1.9873 417.5603 417.7860 0.0340 -1.0000 -1.0000 2017324 1579872016.70 151.5177 59.9973 32.0000 1.9858 1.9867 417.7301 417.9564 0.0340 -1.0000 -1.0000 2017387 1579872016.80 151.5040 59.9973 32.0000 1.9857 1.9866 417.8153 418.0406 0.0338 -1.0000 -1.0000 2017762 1579872016.90 151.3812 59.9973 32.0000 1.9866 1.9875 417.6496 417.8755 0.0340 -1.0000 -1.0000 2017840 1579872017.00 151.3812 59.9973 32.0000 1.9869 1.9878 417.6032 417.8290 0.0339 -1.0000 -1.0000 2017902 1579872017.10 151.3812 59.9973 32.0000 1.9864 1.9873 417.8070 418.0318 0.0337 -1.0000 -1.0000 2017965 1579872017.20 151.3812 59.9973 32.0000 1.9858 1.9867 417.7980 418.0232 0.0339 -1.0000 -1.0000 2018027 1579872017.30 151.3812 59.9973 32.0000 1.9861 1.9870 417.7555 417.9808 0.0338 -1.0000 -1.0000 2018168 1579872017.40 151.4210 59.9973 32.0000 1.9869 1.9878 417.6381 417.8632 0.0338 -1.0000 -1.0000 2018231 1579872017.50 151.4210 59.9973 32.0000 1.9866 1.9874 417.6315 417.8576 0.0340 -1.0000 -1.0000 2018293 1579872017.60 151.4210 59.9973 32.0000 1.9861 1.9870 417.7277 417.9537 0.0339 -1.0000 -1.0000 2018355 1579872017.70 151.4210 59.9973 32.0000 1.9858 1.9867 417.7892 418.0152 0.0339 -1.0000 -1.0000 2018434 1579872017.80 151.4210 59.9973 32.0000 1.9860 1.9869 417.8243 418.0502 0.0339 -1.0000 -1.0000 2018496 1579872017.90 151.4781 59.9973 32.0000 1.9872 1.9881 417.6833 417.9091 0.0339 -1.0000 -1.0000 2018871 1579872018.00 151.5261 59.9973 32.0000 1.9867 1.9876 417.6092 417.8346 0.0339 -1.0000 -1.0000 2018949 1579872018.10 151.5261 59.9973 32.0000 1.9868 1.9877 417.5693 417.7958 0.0340 -1.0000 -1.0000 2019012 1579872018.20 151.5261 59.9973 32.0000 1.9870 1.9879 417.7398 417.9659 0.0339 -1.0000 -1.0000 2019074 1579872018.30 151.5261 59.9973 32.0000 1.9861 1.9870 417.9056 418.1323 0.0340 -1.0000 -1.0000 2019137 1579872018.40 151.5261 59.9973 32.0000 1.9862 1.9870 417.6777 417.9039 0.0340 -1.0000 -1.0000 2019199 1579872018.50 151.5706 59.9973 32.0000 1.9871 1.9880 417.5934 417.8196 0.0339 -1.0000 -1.0000 2019262 1579872018.60 151.5706 59.9973 32.0000 1.9867 1.9875 417.6331 417.8580 0.0338 -1.0000 -1.0000 2019340 1579872018.70 151.5706 59.9973 32.0000 1.9873 1.9882 417.7027 417.9282 0.0339 -1.0000 -1.0000 2019402 1579872018.80 151.5706 59.9973 32.0000 1.9866 1.9875 417.8275 418.0534 0.0339 -1.0000 -1.0000 2019465 1579872018.90 151.5706 59.9973 32.0000 1.9861 1.9870 417.8521 418.0779 0.0338 -1.0000 -1.0000 2019653 1579872019.00 151.5706 59.9973 32.0000 1.9869 1.9878 417.7439 417.9689 0.0339 -1.0000 -1.0000 2019715 1579872019.10 151.5033 59.9973 32.0000 1.9870 1.9879 417.6304 417.8562 0.0339 -1.0000 -1.0000 2019777 1579872019.20 151.5033 59.9973 32.0000 1.9865 1.9874 417.5814 417.8072 0.0339 -1.0000 -1.0000 2019856 1579872019.30 151.5033 59.9973 32.0000 1.9866 1.9875 417.7351 417.9607 0.0339 -1.0000 -1.0000 2019918 1579872019.40 151.5033 59.9973 32.0000 1.9859 1.9867 417.8329 418.0584 0.0338 -1.0000 -1.0000 2019996 1579872019.50 151.5033 59.9973 32.0000 1.9864 1.9873 417.7603 417.9857 0.0338 -1.0000 -1.0000 2020059 1579872019.60 151.4794 59.9969 32.0000 1.9874 1.9883 417.6801 417.9057 0.0340 -1.0000 -1.0000 2020121 1579872019.70 151.4635 59.9966 32.0000 1.9871 1.9880 417.5855 417.8102 0.0337 -1.0000 -1.0000 2020184 1579872019.80 151.4635 59.9966 32.0000 1.9862 1.9871 417.7695 417.9943 0.0339 -1.0000 -1.0000 2020246 1579872019.90 151.4635 59.9966 32.0000 1.9867 1.9876 417.8401 418.0663 0.0339 -1.0000 -1.0000 2020684 1579872020.00 151.4635 59.9966 32.0000 1.9882 1.9891 417.7431 417.9698 0.0341 -1.0000 -1.0000 2020762 1579872020.10 151.4635 59.9966 32.0000 1.9874 1.9883 417.6354 417.8603 0.0338 -1.0000 -1.0000 2020824 1579872020.20 151.4635 59.9966 32.0000 1.9874 1.9883 417.5739 417.7996 0.0340 -1.0000 -1.0000 2020887 1579872020.30 151.4814 59.9966 32.0000 1.9870 1.9879 417.6698 417.8963 0.0340 -1.0000 -1.0000 2020965 1579872020.40 151.4814 59.9966 32.0000 1.9866 1.9875 417.7221 417.9482 0.0339 -1.0000 -1.0000 2021027 1579872020.50 151.4814 59.9966 32.0000 1.9874 1.9883 417.7088 417.9350 0.0340 -1.0000 -1.0000 2021262 1579872020.60 151.4814 59.9966 32.0000 1.9878 1.9887 417.6985 417.9242 0.0339 -1.0000 -1.0000 2021324 1579872020.70 151.4814 59.9966 32.0000 1.9871 1.9880 417.6432 417.8684 0.0338 -1.0000 -1.0000 2021387 1579872020.80 151.4993 59.9966 32.0000 1.9863 1.9872 417.7715 417.9970 0.0339 -1.0000 -1.0000 2021449 1579872020.90 151.5162 59.9966 32.0000 1.9861 1.9870 417.9102 418.1356 0.0338 -1.0000 -1.0000 2021527 1579872021.00 151.5162 59.9966 32.0000 1.9867 1.9876 417.7650 417.9898 0.0338 -1.0000 -1.0000 2021653 1579872021.10 151.5162 59.9966 32.0000 1.9875 1.9884 417.6984 417.9237 0.0339 -1.0000 -1.0000 2021715 1579872021.20 151.5162 59.9966 32.0000 1.9878 1.9886 417.6276 417.8530 0.0338 -1.0000 -1.0000 2021793 1579872021.30 151.5162 59.9966 32.0000 1.9866 1.9874 417.5972 417.8220 0.0338 -1.0000 -1.0000 2021856 1579872021.40 151.5311 59.9966 32.0000 1.9859 1.9868 417.7997 418.0249 0.0338 -1.0000 -1.0000 2021918 1579872021.50 151.5311 59.9966 32.0000 1.9859 1.9868 417.8180 418.0434 0.0339 -1.0000 -1.0000 2022153 1579872021.60 151.5311 59.9966 32.0000 1.9868 1.9877 417.6210 417.8467 0.0339 -1.0000 -1.0000 2022215 1579872021.70 151.5311 59.9966 32.0000 1.9870 1.9879 417.6197 417.8456 0.0340 -1.0000 -1.0000 2022277 1579872021.80 151.5311 59.9966 32.0000 1.9860 1.9869 417.5974 417.8240 0.0340 -1.0000 -1.0000 2022340 1579872021.90 151.5161 59.9966 32.0000 1.9859 1.9868 417.8102 418.0361 0.0339 -1.0000 -1.0000 2022402 1579872022.00 151.5103 59.9966 32.0000 1.9859 1.9868 417.7935 418.0189 0.0338 -1.0000 -1.0000 2023152 1579872022.10 151.5103 59.9966 32.0000 1.9869 1.9878 417.6087 417.8338 0.0339 -1.0000 -1.0000 2023215 1579872022.20 151.5103 59.9966 32.0000 1.9870 1.9878 417.5932 417.8188 0.0339 -1.0000 -1.0000 2023277 1579872022.30 151.5103 59.9966 32.0000 1.9867 1.9876 417.6812 417.9072 0.0340 -1.0000 -1.0000 2023356 1579872022.40 151.5103 59.9966 32.0000 1.9859 1.9868 417.7334 417.9589 0.0339 -1.0000 -1.0000 2023418 1579872022.50 151.5099 59.9966 32.0000 1.9851 1.9860 417.8046 418.0301 0.0338 -1.0000 -1.0000 2023481 1579872022.60 151.4551 59.9966 32.0000 1.9858 1.9867 417.8095 418.0353 0.0339 -1.0000 -1.0000 2023543 1579872022.70 151.4551 59.9966 32.0000 1.9861 1.9870 417.5842 417.8092 0.0339 -1.0000 -1.0000 2023605 1579872022.80 151.4551 59.9966 32.0000 1.9864 1.9873 417.6147 417.8406 0.0339 -1.0000 -1.0000 2023668 1579872022.90 151.4551 59.9966 32.0000 1.9864 1.9873 417.7839 418.0093 0.0339 -1.0000 -1.0000 2023746 1579872023.00 151.4551 59.9966 32.0000 1.9865 1.9874 417.9236 418.1503 0.0340 -1.0000 -1.0000 2023887 1579872023.10 151.4792 59.9966 32.0000 1.9864 1.9873 417.7023 417.9279 0.0339 -1.0000 -1.0000 2023949 1579872023.20 151.4808 59.9966 32.0000 1.9869 1.9877 417.5651 417.7900 0.0337 -1.0000 -1.0000 2024012 1579872023.30 151.4808 59.9966 32.0000 1.9868 1.9876 417.6950 417.9210 0.0340 -1.0000 -1.0000 2024090 1579872023.40 151.4808 59.9966 32.0000 1.9867 1.9876 417.8480 418.0740 0.0339 -1.0000 -1.0000 2024153 1579872023.50 151.4808 59.9966 32.0000 1.9864 1.9873 417.7967 418.0219 0.0338 -1.0000 -1.0000 2024449 1579872023.60 151.4846 59.9966 32.0000 1.9869 1.9878 417.6119 417.8368 0.0338 -1.0000 -1.0000 2024512 1579872023.70 151.4940 59.9966 32.0000 1.9880 1.9889 417.6202 417.8456 0.0339 -1.0000 -1.0000 2024590 1579872023.80 151.4940 59.9966 32.0000 1.9872 1.9881 417.7848 418.0103 0.0338 -1.0000 -1.0000 2024652 1579872023.90 151.4940 59.9966 32.0000 1.9864 1.9872 417.7309 417.9568 0.0340 -1.0000 -1.0000 2024715 1579872024.00 151.4940 59.9966 32.0000 1.9870 1.9879 417.6209 417.8471 0.0339 -1.0000 -1.0000 2024793 1579872024.10 151.4940 59.9966 32.0000 1.9858 1.9867 417.6054 417.8309 0.0339 -1.0000 -1.0000 2024855 1579872024.20 151.4745 59.9966 32.0000 1.9861 1.9870 417.7334 417.9589 0.0338 -1.0000 -1.0000 2024918 1579872024.30 151.4745 59.9966 32.0000 1.9850 1.9859 417.8656 418.0912 0.0339 -1.0000 -1.0000 2024996 1579872024.40 151.4745 59.9966 32.0000 1.9854 1.9863 417.8005 418.0266 0.0340 -1.0000 -1.0000 2025043 1579872024.50 151.4745 59.9966 32.0000 1.9870 1.9879 417.7624 417.9878 0.0338 -1.0000 -1.0000 2025152 1579872024.60 151.4745 59.9966 32.0000 1.9869 1.9877 417.5647 417.7899 0.0338 -1.0000 -1.0000 2025230 1579872024.70 151.4939 59.9972 32.0000 1.9865 1.9874 417.6544 417.8794 0.0339 -1.0000 -1.0000 2025293 1579872024.80 151.5040 59.9975 32.0000 1.9854 1.9863 417.6984 417.9251 0.0340 -1.0000 -1.0000 2025356 1579872024.90 151.5040 59.9975 32.0000 1.9856 1.9865 417.6869 417.9121 0.0338 -1.0000 -1.0000 2025418 1579872025.00 151.5040 59.9975 32.0000 1.9867 1.9876 417.5319 417.7570 0.0338 -1.0000 -1.0000 2025481 1579872025.10 151.5040 59.9975 32.0000 1.9862 1.9871 417.5846 417.8095 0.0338 -1.0000 -1.0000 2025543 1579872025.20 151.5040 59.9975 32.0000 1.9860 1.9869 417.7200 417.9448 0.0338 -1.0000 -1.0000 2025621 1579872025.30 151.4477 59.9975 32.0000 1.9849 1.9858 417.8027 418.0280 0.0339 -1.0000 -1.0000 2025684 1579872025.40 151.4477 59.9975 32.0000 1.9851 1.9860 417.8211 418.0455 0.0337 -1.0000 -1.0000 2025762 1579872025.50 151.4477 59.9975 32.0000 1.9855 1.9864 417.7562 417.9814 0.0339 -1.0000 -1.0000 2025824 1579872025.60 151.4477 59.9975 32.0000 1.9867 1.9876 417.7021 417.9273 0.0338 -1.0000 -1.0000 2026402 1579872025.70 151.4477 59.9975 32.0000 1.9872 1.9881 417.6329 417.8583 0.0339 -1.0000 -1.0000 2026465 1579872025.80 151.4612 59.9975 32.0000 1.9861 1.9869 417.6072 417.8331 0.0339 -1.0000 -1.0000 2026527 1579872025.90 151.4612 59.9975 32.0000 1.9864 1.9873 417.7057 417.9312 0.0339 -1.0000 -1.0000 2026605 1579872026.00 151.4612 59.9975 32.0000 1.9853 1.9862 417.7518 417.9768 0.0338 -1.0000 -1.0000 2026684 1579872026.10 151.4612 59.9975 32.0000 1.9866 1.9875 417.6190 417.8444 0.0339 -1.0000 -1.0000 2026746 1579872026.20 151.4612 59.9975 32.0000 1.9874 1.9883 417.5559 417.7813 0.0339 -1.0000 -1.0000 2026809 1579872026.30 151.4612 59.9975 32.0000 1.9878 1.9887 417.5649 417.7909 0.0340 -1.0000 -1.0000 2026887 1579872026.40 151.5291 59.9975 32.0000 1.9864 1.9873 417.7731 417.9988 0.0339 -1.0000 -1.0000 2026934 1579872026.50 151.5291 59.9975 32.0000 1.9865 1.9873 417.8399 418.0659 0.0340 -1.0000 -1.0000 2027012 1579872026.60 151.5291 59.9975 32.0000 1.9871 1.9880 417.7561 417.9818 0.0338 -1.0000 -1.0000 2027184 1579872026.70 151.5291 59.9975 32.0000 1.9873 1.9881 417.7628 417.9887 0.0340 -1.0000 -1.0000 2027246 1579872026.80 151.5291 59.9975 32.0000 1.9873 1.9882 417.6209 417.8468 0.0339 -1.0000 -1.0000 2027309 1579872026.90 151.5460 59.9975 32.0000 1.9870 1.9879 417.6643 417.8896 0.0339 -1.0000 -1.0000 2027387 1579872027.00 151.5469 59.9975 32.0000 1.9864 1.9872 417.8404 418.0650 0.0337 -1.0000 -1.0000 2027449 1579872027.10 151.5469 59.9975 32.0000 1.9862 1.9871 417.8080 418.0341 0.0339 -1.0000 -1.0000 2028199 1579872027.20 151.5469 59.9975 32.0000 1.9864 1.9873 417.7058 417.9310 0.0339 -1.0000 -1.0000 2028262 1579872027.30 151.5469 59.9975 32.0000 1.9869 1.9878 417.5193 417.7444 0.0338 -1.0000 -1.0000 2028324 1579872027.40 151.5449 59.9975 32.0000 1.9869 1.9878 417.6363 417.8627 0.0340 -1.0000 -1.0000 2028402 1579872027.50 151.5115 59.9975 32.0000 1.9856 1.9865 417.8061 418.0321 0.0339 -1.0000 -1.0000 2028465 1579872027.60 151.5115 59.9975 32.0000 1.9856 1.9864 417.8498 418.0754 0.0339 -1.0000 -1.0000 2028527 1579872027.70 151.5115 59.9975 32.0000 1.9861 1.9870 417.8426 418.0683 0.0338 -1.0000 -1.0000 2028590 1579872027.80 151.5115 59.9975 32.0000 1.9863 1.9872 417.7557 417.9811 0.0339 -1.0000 -1.0000 2028668 1579872027.90 151.5115 59.9975 32.0000 1.9869 1.9878 417.7338 417.9597 0.0339 -1.0000 -1.0000 2028715 1579872028.00 151.5019 59.9975 32.0000 1.9863 1.9872 417.8552 418.0800 0.0338 -1.0000 -1.0000 2028793 1579872028.10 151.5019 59.9975 32.0000 1.9864 1.9873 417.8951 418.1213 0.0339 -1.0000 -1.0000 2028855 1579872028.20 151.5019 59.9975 32.0000 1.9868 1.9877 417.8247 418.0492 0.0337 -1.0000 -1.0000 2029434 1579872028.30 151.5019 59.9975 32.0000 1.9864 1.9873 417.7033 417.9275 0.0337 -1.0000 -1.0000 2029512 1579872028.40 151.5019 59.9975 32.0000 1.9861 1.9870 417.8748 418.1000 0.0338 -1.0000 -1.0000 2029574 1579872028.50 151.4721 59.9975 32.0000 1.9863 1.9872 417.9440 418.1697 0.0339 -1.0000 -1.0000 2029637 1579872028.60 151.4422 59.9975 32.0000 1.9868 1.9876 417.8460 418.0722 0.0340 -1.0000 -1.0000 2029715 1579872028.70 151.4422 59.9975 32.0000 1.9870 1.9878 417.7230 417.9491 0.0340 -1.0000 -1.0000 2029777 1579872028.80 151.4422 59.9975 32.0000 1.9871 1.9880 417.7373 417.9624 0.0337 -1.0000 -1.0000 2029840 1579872028.90 151.4422 59.9975 32.0000 1.9868 1.9877 417.7395 417.9646 0.0338 -1.0000 -1.0000 2029918 1579872029.00 151.4422 59.9975 32.0000 1.9866 1.9874 417.8644 418.0901 0.0339 -1.0000 -1.0000 2029965 1579872029.10 151.5144 59.9975 32.0000 1.9866 1.9875 417.8441 418.0696 0.0338 -1.0000 -1.0000 2030043 1579872029.20 151.5144 59.9975 32.0000 1.9868 1.9877 417.7436 417.9696 0.0340 -1.0000 -1.0000 2030105 1579872029.30 151.5144 59.9975 32.0000 1.9871 1.9880 417.7063 417.9321 0.0338 -1.0000 -1.0000 2030168 1579872029.40 151.5144 59.9975 32.0000 1.9872 1.9881 417.8656 418.0904 0.0338 -1.0000 -1.0000 2030246 1579872029.50 151.5144 59.9975 32.0000 1.9866 1.9875 417.8187 418.0442 0.0339 -1.0000 -1.0000 2030309 1579872029.60 151.5202 59.9975 32.0000 1.9871 1.9880 417.6722 417.8972 0.0338 -1.0000 -1.0000 2030371 1579872029.70 151.5433 59.9972 32.0000 1.9869 1.9878 417.7015 417.9270 0.0338 -1.0000 -1.0000 2030434 1579872029.80 151.5433 59.9972 32.0000 1.9858 1.9867 417.8824 418.1079 0.0339 -1.0000 -1.0000 2030496 1579872029.90 151.5433 59.9972 32.0000 1.9864 1.9873 417.9723 418.1985 0.0340 -1.0000 -1.0000 2030559 1579872030.00 151.5433 59.9972 32.0000 1.9862 1.9871 417.8970 418.1231 0.0339 -1.0000 -1.0000 2030637 1579872030.10 151.5433 59.9972 32.0000 1.9870 1.9879 417.7038 417.9293 0.0339 -1.0000 -1.0000 2030699 1579872030.20 151.5433 59.9972 32.0000 1.9875 1.9884 417.6842 417.9094 0.0339 -1.0000 -1.0000 2030980 1579872030.30 151.5465 59.9972 32.0000 1.9868 1.9877 417.7449 417.9707 0.0338 -1.0000 -1.0000 2031043 1579872030.40 151.5465 59.9972 32.0000 1.9857 1.9866 417.8362 418.0604 0.0337 -1.0000 -1.0000 2031105 1579872030.50 151.5465 59.9972 32.0000 1.9866 1.9874 417.9097 418.1355 0.0339 -1.0000 -1.0000 2031168 1579872030.60 151.5465 59.9972 32.0000 1.9875 1.9884 417.7170 417.9427 0.0339 -1.0000 -1.0000 2031246 1579872030.70 151.5465 59.9972 32.0000 1.9873 1.9881 417.7366 417.9623 0.0339 -1.0000 -1.0000 2031699 1579872030.80 151.5184 59.9972 32.0000 1.9872 1.9881 417.7164 417.9432 0.0340 -1.0000 -1.0000 2031762 1579872030.90 151.4604 59.9972 32.0000 1.9869 1.9878 417.9129 418.1388 0.0339 -1.0000 -1.0000 2031840 1579872031.00 151.4604 59.9972 32.0000 1.9865 1.9874 417.9287 418.1552 0.0340 -1.0000 -1.0000 2031902 1579872031.10 151.4604 59.9972 32.0000 1.9865 1.9873 417.7945 418.0206 0.0339 -1.0000 -1.0000 2031965 1579872031.20 151.4604 59.9972 32.0000 1.9876 1.9885 417.5868 417.8116 0.0338 -1.0000 -1.0000 2032043 1579872031.30 151.4604 59.9972 32.0000 1.9874 1.9883 417.8293 418.0554 0.0340 -1.0000 -1.0000 2032105 1579872031.40 151.4523 59.9972 32.0000 1.9869 1.9878 417.8859 418.1116 0.0340 -1.0000 -1.0000 2032184 1579872031.50 151.4523 59.9972 32.0000 1.9864 1.9873 417.8895 418.1157 0.0339 -1.0000 -1.0000 2032231 1579872031.60 151.4523 59.9972 32.0000 1.9868 1.9877 417.7646 417.9903 0.0339 -1.0000 -1.0000 2032293 1579872031.70 151.4523 59.9972 32.0000 1.9869 1.9878 417.7107 417.9362 0.0338 -1.0000 -1.0000 2032465 1579872031.80 151.4523 59.9972 32.0000 1.9872 1.9880 417.8438 418.0693 0.0339 -1.0000 -1.0000 2032527 1579872031.90 151.5073 59.9972 32.0000 1.9864 1.9872 417.8562 418.0827 0.0340 -1.0000 -1.0000 2032590 1579872032.00 151.5073 59.9972 32.0000 1.9869 1.9878 417.7991 418.0253 0.0339 -1.0000 -1.0000 2032668 1579872032.10 151.5073 59.9972 32.0000 1.9883 1.9892 417.5928 417.8180 0.0339 -1.0000 -1.0000 2032730 1579872032.20 151.5073 59.9972 32.0000 1.9870 1.9879 417.5366 417.7629 0.0340 -1.0000 -1.0000 2032793 1579872032.30 151.5073 59.9972 32.0000 1.9868 1.9876 417.6774 417.9038 0.0340 -1.0000 -1.0000 2032934 1579872032.40 151.5073 59.9972 32.0000 1.9862 1.9871 417.8918 418.1176 0.0339 -1.0000 -1.0000 2032996 1579872032.50 151.5365 59.9972 32.0000 1.9866 1.9874 417.9161 418.1406 0.0337 -1.0000 -1.0000 2033059 1579872032.60 151.5365 59.9972 32.0000 1.9875 1.9884 417.7881 418.0140 0.0339 -1.0000 -1.0000 2033137 1579872032.70 151.5365 59.9972 32.0000 1.9871 1.9880 417.6679 417.8937 0.0339 -1.0000 -1.0000 2033199 1579872032.80 151.5365 59.9972 32.0000 1.9863 1.9872 417.7385 417.9637 0.0338 -1.0000 -1.0000 2033418 1579872032.90 151.5365 59.9972 32.0000 1.9861 1.9870 417.8542 418.0790 0.0337 -1.0000 -1.0000 2033496 1579872033.00 151.5096 59.9972 32.0000 1.9864 1.9873 417.8855 418.1115 0.0341 -1.0000 -1.0000 2033559 1579872033.10 151.5070 59.9972 32.0000 1.9865 1.9874 417.7602 417.9868 0.0340 -1.0000 -1.0000 2033621 1579872033.20 151.5070 59.9972 32.0000 1.9870 1.9879 417.6305 417.8562 0.0339 -1.0000 -1.0000 2033699 1579872033.30 151.5070 59.9972 32.0000 1.9865 1.9874 417.5572 417.7831 0.0339 -1.0000 -1.0000 2033918 1579872033.40 151.5070 59.9972 32.0000 1.9864 1.9873 417.6669 417.8916 0.0339 -1.0000 -1.0000 2033996 1579872033.50 151.5069 59.9972 32.0000 1.9865 1.9874 417.8303 418.0574 0.0341 -1.0000 -1.0000 2034059 1579872033.60 151.4867 59.9972 32.0000 1.9866 1.9875 417.8435 418.0700 0.0340 -1.0000 -1.0000 2034121 1579872033.70 151.4867 59.9972 32.0000 1.9867 1.9876 417.7595 417.9852 0.0340 -1.0000 -1.0000 2034199 1579872033.80 151.4867 59.9972 32.0000 1.9875 1.9884 417.6180 417.8450 0.0341 -1.0000 -1.0000 2034668 1579872033.90 151.4867 59.9972 32.0000 1.9870 1.9879 417.7429 417.9691 0.0339 -1.0000 -1.0000 2034730 1579872034.00 151.4867 59.9972 32.0000 1.9866 1.9874 417.8997 418.1250 0.0338 -1.0000 -1.0000 2034809 1579872034.10 151.4066 59.9972 32.0000 1.9868 1.9877 417.7512 417.9768 0.0339 -1.0000 -1.0000 2034871 1579872034.20 151.4044 59.9972 32.0000 1.9868 1.9877 417.6369 417.8632 0.0341 -1.0000 -1.0000 2034934 1579872034.30 151.4044 59.9972 32.0000 1.9866 1.9875 417.6654 417.8905 0.0338 -1.0000 -1.0000 2035168 1579872034.40 151.4044 59.9972 32.0000 1.9862 1.9871 417.7642 417.9902 0.0340 -1.0000 -1.0000 2035230 1579872034.50 151.4044 59.9972 32.0000 1.9864 1.9873 417.8522 418.0781 0.0339 -1.0000 -1.0000 2035293 1579872034.60 151.4136 59.9972 32.0000 1.9875 1.9884 417.8358 418.0613 0.0339 -1.0000 -1.0000 2035371 1579872034.70 151.5168 59.9971 32.0000 1.9874 1.9883 417.6157 417.8413 0.0338 -1.0000 -1.0000 2035434 1579872034.80 151.5168 59.9971 32.0000 1.9872 1.9881 417.6802 417.9061 0.0340 -1.0000 -1.0000 2035668 1579872034.90 151.5168 59.9971 32.0000 1.9868 1.9877 417.8060 418.0320 0.0339 -1.0000 -1.0000 2035731 1579872035.00 151.5168 59.9971 32.0000 1.9868 1.9876 417.7628 417.9884 0.0340 -1.0000 -1.0000 2035809 1579872035.10 151.5168 59.9971 32.0000 1.9874 1.9883 417.6696 417.8957 0.0338 -1.0000 -1.0000 2035871 1579872035.20 151.5780 59.9971 32.0000 1.9876 1.9885 417.7122 417.9384 0.0340 -1.0000 -1.0000 2035949 1579872035.30 151.5780 59.9971 32.0000 1.9872 1.9881 417.8074 418.0336 0.0340 -1.0000 -1.0000 2036012 1579872035.40 151.5780 59.9971 32.0000 1.9866 1.9875 417.8768 418.1032 0.0340 -1.0000 -1.0000 2036074 1579872035.50 151.5780 59.9971 32.0000 1.9869 1.9878 417.7947 418.0212 0.0340 -1.0000 -1.0000 2036137 1579872035.60 151.5780 59.9971 32.0000 1.9870 1.9879 417.7459 417.9713 0.0339 -1.0000 -1.0000 2036199 1579872035.70 151.5738 59.9971 32.0000 1.9870 1.9879 417.6880 417.9131 0.0338 -1.0000 -1.0000 2036277 1579872035.80 151.5706 59.9971 32.0000 1.9865 1.9874 417.8756 418.1025 0.0341 -1.0000 -1.0000 2036668 1579872035.90 151.5706 59.9971 32.0000 1.9863 1.9872 417.9604 418.1865 0.0340 -1.0000 -1.0000 2036730 1579872036.00 151.5706 59.9971 32.0000 1.9865 1.9874 417.8403 418.0664 0.0339 -1.0000 -1.0000 2036793 1579872036.10 151.5706 59.9971 32.0000 1.9867 1.9876 417.7557 417.9818 0.0339 -1.0000 -1.0000 2036871 1579872036.20 151.5706 59.9971 32.0000 1.9864 1.9873 417.7976 418.0233 0.0340 -1.0000 -1.0000 2036949 1579872036.30 151.4230 59.9971 32.0000 1.9864 1.9873 417.8554 418.0813 0.0339 -1.0000 -1.0000 2037184 1579872036.40 151.4230 59.9971 32.0000 1.9863 1.9872 417.8354 418.0614 0.0339 -1.0000 -1.0000 2037246 1579872036.50 151.4230 59.9971 32.0000 1.9869 1.9877 417.6680 417.8925 0.0339 -1.0000 -1.0000 2037309 1579872036.60 151.4230 59.9971 32.0000 1.9870 1.9879 417.6555 417.8816 0.0339 -1.0000 -1.0000 2037387 1579872036.70 151.4230 59.9971 32.0000 1.9872 1.9881 417.6791 417.9046 0.0339 -1.0000 -1.0000 2037449 1579872036.80 151.4247 59.9971 32.0000 1.9856 1.9865 417.8008 418.0257 0.0338 -1.0000 -1.0000 2037637 1579872036.90 151.4310 59.9971 32.0000 1.9871 1.9880 417.8859 418.1112 0.0339 -1.0000 -1.0000 2037699 1579872037.00 151.4310 59.9971 32.0000 1.9870 1.9879 417.8353 418.0615 0.0339 -1.0000 -1.0000 2037762 1579872037.10 151.4310 59.9971 32.0000 1.9875 1.9884 417.7009 417.9256 0.0337 -1.0000 -1.0000 2037824 1579872037.20 151.4310 59.9971 32.0000 1.9867 1.9876 417.5852 417.8116 0.0342 -1.0000 -1.0000 2037902 1579872037.30 151.4310 59.9971 32.0000 1.9864 1.9873 417.8087 418.0354 0.0340 -1.0000 -1.0000 2037965 1579872037.40 151.4990 59.9971 32.0000 1.9859 1.9868 417.8867 418.1137 0.0340 -1.0000 -1.0000 2038934 1579872037.50 151.4990 59.9971 32.0000 1.9866 1.9875 417.7678 417.9932 0.0339 -1.0000 -1.0000 2038996 1579872037.60 151.4990 59.9971 32.0000 1.9871 1.9880 417.6068 417.8344 0.0342 -1.0000 -1.0000 2039074 1579872037.70 151.4990 59.9971 32.0000 1.9873 1.9882 417.6390 417.8651 0.0339 -1.0000 -1.0000 2039137 1579872037.80 151.4990 59.9971 32.0000 1.9863 1.9872 417.7808 418.0059 0.0338 -1.0000 -1.0000 2039199 1579872037.90 151.5447 59.9971 32.0000 1.9864 1.9873 417.8868 418.1116 0.0338 -1.0000 -1.0000 2039277 1579872038.00 151.5605 59.9971 32.0000 1.9870 1.9879 417.8442 418.0708 0.0340 -1.0000 -1.0000 2039340 1579872038.10 151.5605 59.9971 32.0000 1.9877 1.9886 417.7000 417.9259 0.0339 -1.0000 -1.0000 2039402 1579872038.20 151.5605 59.9971 32.0000 1.9879 1.9887 417.6744 417.8998 0.0339 -1.0000 -1.0000 2039465 1579872038.30 151.5605 59.9971 32.0000 1.9871 1.9880 417.6066 417.8319 0.0339 -1.0000 -1.0000 2039543 1579872038.40 151.5617 59.9971 32.0000 1.9866 1.9875 417.8622 418.0879 0.0339 -1.0000 -1.0000 2039605 1579872038.50 151.5833 59.9971 32.0000 1.9863 1.9872 417.9133 418.1400 0.0340 -1.0000 -1.0000 2039668 1579872038.60 151.5833 59.9971 32.0000 1.9865 1.9874 417.8092 418.0362 0.0341 -1.0000 -1.0000 2039746 1579872038.70 151.5833 59.9971 32.0000 1.9873 1.9882 417.7196 417.9458 0.0339 -1.0000 -1.0000 2039809 1579872038.80 151.5833 59.9971 32.0000 1.9872 1.9881 417.7777 418.0040 0.0340 -1.0000 -1.0000 2039871 1579872038.90 151.5833 59.9971 32.0000 1.9862 1.9871 417.8684 418.0950 0.0341 -1.0000 -1.0000 2039949 1579872039.00 151.4738 59.9971 32.0000 1.9861 1.9870 417.8996 418.1266 0.0341 -1.0000 -1.0000 2040012 1579872039.10 151.4738 59.9971 32.0000 1.9862 1.9871 417.8800 418.1057 0.0339 -1.0000 -1.0000 2040074 1579872039.20 151.4738 59.9971 32.0000 1.9868 1.9877 417.7252 417.9511 0.0339 -1.0000 -1.0000 2040153 1579872039.30 151.4738 59.9971 32.0000 1.9872 1.9881 417.6957 417.9226 0.0341 -1.0000 -1.0000 2040215 1579872039.40 151.4738 59.9971 32.0000 1.9863 1.9872 417.6867 417.9125 0.0339 -1.0000 -1.0000 2040293 1579872039.50 151.4738 59.9971 32.0000 1.9865 1.9874 417.8195 418.0452 0.0339 -1.0000 -1.0000 2040355 1579872039.60 151.5065 59.9971 32.0000 1.9866 1.9875 417.9309 418.1571 0.0340 -1.0000 -1.0000 2040418 1579872039.70 151.5065 59.9971 32.0000 1.9869 1.9878 417.6811 417.9071 0.0339 -1.0000 -1.0000 2040480 1579872039.80 151.5065 59.9971 32.0000 1.9874 1.9882 417.6715 417.8972 0.0339 -1.0000 -1.0000 2040543 1579872039.90 151.5065 59.9971 32.0000 1.9870 1.9879 417.8178 418.0439 0.0340 -1.0000 -1.0000 2040605 1579872040.00 151.5065 59.9971 32.0000 1.9860 1.9869 417.9141 418.1404 0.0340 -1.0000 -1.0000 2040684 1579872040.10 151.5388 59.9972 32.0000 1.9871 1.9880 417.9482 418.1744 0.0339 -1.0000 -1.0000 2040746 1579872040.20 151.5388 59.9972 32.0000 1.9877 1.9886 417.8883 418.1143 0.0340 -1.0000 -1.0000 2040809 1579872040.30 151.5388 59.9972 32.0000 1.9882 1.9891 417.6740 417.9008 0.0340 -1.0000 -1.0000 2040887 1579872040.40 151.5388 59.9972 32.0000 1.9882 1.9891 417.7260 417.9511 0.0338 -1.0000 -1.0000 2041324 1579872040.50 151.5388 59.9972 32.0000 1.9877 1.9886 417.7920 418.0189 0.0340 -1.0000 -1.0000 2041387 1579872040.60 151.5402 59.9972 32.0000 1.9863 1.9872 417.8545 418.0804 0.0339 -1.0000 -1.0000 2041465 1579872040.70 151.5766 59.9972 32.0000 1.9872 1.9881 417.7780 418.0038 0.0339 -1.0000 -1.0000 2041528 1579872040.80 151.5766 59.9972 32.0000 1.9868 1.9877 417.6222 417.8485 0.0340 -1.0000 -1.0000 2041590 1579872040.90 151.5766 59.9972 32.0000 1.9877 1.9885 417.7332 417.9592 0.0339 -1.0000 -1.0000 2041731 1579872041.00 151.5766 59.9972 32.0000 1.9859 1.9867 417.8932 418.1195 0.0340 -1.0000 -1.0000 2041778 1579872041.10 151.5766 59.9972 32.0000 1.9867 1.9876 417.9622 418.1878 0.0339 -1.0000 -1.0000 2041840 1579872041.20 151.5766 59.9972 32.0000 1.9862 1.9870 417.8134 418.0392 0.0339 -1.0000 -1.0000 2041918 1579872041.30 151.5766 59.9972 32.0000 1.9878 1.9887 417.7455 417.9718 0.0340 -1.0000 -1.0000 2041981 1579872041.40 151.5766 59.9972 32.0000 1.9873 1.9881 417.6323 417.8574 0.0338 -1.0000 -1.0000 2042059 1579872041.50 151.5766 59.9972 32.0000 1.9865 1.9874 417.7890 418.0145 0.0338 -1.0000 -1.0000 2042246 1579872041.60 151.5766 59.9972 32.0000 1.9860 1.9869 417.8226 418.0485 0.0340 -1.0000 -1.0000 2042309 1579872041.70 151.5719 59.9972 32.0000 1.9859 1.9867 417.8748 418.1011 0.0340 -1.0000 -1.0000 2042387 1579872041.80 151.5708 59.9972 32.0000 1.9870 1.9879 417.6531 417.8784 0.0337 -1.0000 -1.0000 2042449 1579872041.90 151.5708 59.9972 32.0000 1.9871 1.9879 417.7188 417.9441 0.0339 -1.0000 -1.0000 2042512 1579872042.00 151.5708 59.9972 32.0000 1.9867 1.9876 417.8186 418.0443 0.0340 -1.0000 -1.0000 2042699 1579872042.10 151.5708 59.9972 32.0000 1.9857 1.9866 417.8881 418.1154 0.0341 -1.0000 -1.0000 2042762 1579872042.20 151.5708 59.9972 32.0000 1.9861 1.9870 417.7933 418.0202 0.0341 -1.0000 -1.0000 2042824 1579872042.30 151.5509 59.9972 32.0000 1.9869 1.9878 417.6744 417.9014 0.0340 -1.0000 -1.0000 2042887 1579872042.40 151.5044 59.9972 32.0000 1.9874 1.9883 417.6325 417.8583 0.0339 -1.0000 -1.0000 2042949 1579872042.50 151.5044 59.9972 32.0000 1.9873 1.9882 417.7369 417.9626 0.0339 -1.0000 -1.0000 2043684 1579872042.60 151.5044 59.9972 32.0000 1.9873 1.9882 417.7654 417.9917 0.0340 -1.0000 -1.0000 2043746 1579872042.70 151.5044 59.9972 32.0000 1.9870 1.9879 417.8817 418.1080 0.0339 -1.0000 -1.0000 2043809 1579872042.80 151.5044 59.9972 32.0000 1.9870 1.9879 417.8608 418.0877 0.0340 -1.0000 -1.0000 2043871 1579872042.90 151.5044 59.9972 32.0000 1.9875 1.9884 417.6938 417.9193 0.0339 -1.0000 -1.0000 2043949 1579872043.00 151.4353 59.9972 32.0000 1.9881 1.9890 417.7365 417.9616 0.0338 -1.0000 -1.0000 2044012 1579872043.10 151.4353 59.9972 32.0000 1.9871 1.9880 417.6508 417.8773 0.0340 -1.0000 -1.0000 2044074 1579872043.20 151.4353 59.9972 32.0000 1.9864 1.9873 417.8843 418.1106 0.0340 -1.0000 -1.0000 2044153 1579872043.30 151.4353 59.9972 32.0000 1.9869 1.9878 417.8354 418.0623 0.0341 -1.0000 -1.0000 2044215 1579872043.40 151.4353 59.9972 32.0000 1.9867 1.9876 417.8022 418.0294 0.0340 -1.0000 -1.0000 2044278 1579872043.50 151.4353 59.9972 32.0000 1.9869 1.9878 417.7386 417.9646 0.0340 -1.0000 -1.0000 2044512 1579872043.60 151.4353 59.9972 32.0000 1.9878 1.9886 417.6819 417.9082 0.0340 -1.0000 -1.0000 2044574 1579872043.70 151.4353 59.9972 32.0000 1.9864 1.9873 417.8191 418.0460 0.0341 -1.0000 -1.0000 2044652 1579872043.80 151.4353 59.9972 32.0000 1.9871 1.9879 417.8202 418.0467 0.0339 -1.0000 -1.0000 2044715 1579872043.90 151.4353 59.9972 32.0000 1.9859 1.9867 417.9703 418.1966 0.0340 -1.0000 -1.0000 2044777 1579872044.00 151.4438 59.9972 32.0000 1.9866 1.9875 417.6869 417.9138 0.0340 -1.0000 -1.0000 2044855 1579872044.10 151.5779 59.9972 32.0000 1.9871 1.9880 417.6740 417.8997 0.0339 -1.0000 -1.0000 2044918 1579872044.20 151.5779 59.9972 32.0000 1.9872 1.9881 417.6990 417.9243 0.0339 -1.0000 -1.0000 2044980 1579872044.30 151.5779 59.9972 32.0000 1.9865 1.9873 417.8086 418.0345 0.0339 -1.0000 -1.0000 2045043 1579872044.40 151.5779 59.9972 32.0000 1.9862 1.9871 417.8596 418.0856 0.0340 -1.0000 -1.0000 2045121 1579872044.50 151.5779 59.9972 32.0000 1.9865 1.9874 417.6847 417.9111 0.0340 -1.0000 -1.0000 2045184 1579872044.60 151.5746 59.9972 32.0000 1.9875 1.9884 417.6202 417.8462 0.0340 -1.0000 -1.0000 2045418 1579872044.70 151.5746 59.9972 32.0000 1.9861 1.9870 417.7407 417.9667 0.0340 -1.0000 -1.0000 2045481 1579872044.80 151.5746 59.9972 32.0000 1.9862 1.9871 417.9134 418.1399 0.0341 -1.0000 -1.0000 2045543 1579872044.90 151.5746 59.9972 32.0000 1.9866 1.9875 417.9033 418.1315 0.0341 -1.0000 -1.0000 2045621 1579872045.00 151.5746 59.9972 32.0000 1.9872 1.9881 417.8046 418.0305 0.0340 -1.0000 -1.0000 2045684 1579872045.10 151.5330 59.9971 32.0000 1.9867 1.9876 417.7857 418.0120 0.0340 -1.0000 -1.0000 2046153 1579872045.20 151.4790 59.9969 32.0000 1.9863 1.9872 417.9155 418.1413 0.0340 -1.0000 -1.0000 2046231 1579872045.30 151.4790 59.9969 32.0000 1.9863 1.9872 417.8668 418.0932 0.0339 -1.0000 -1.0000 2046293 1579872045.40 151.4790 59.9969 32.0000 1.9872 1.9881 417.7902 418.0167 0.0340 -1.0000 -1.0000 2046371 1579872045.50 151.4790 59.9969 32.0000 1.9878 1.9887 417.6209 417.8465 0.0340 -1.0000 -1.0000 2046434 1579872045.60 151.4790 59.9969 32.0000 1.9867 1.9876 417.6703 417.8964 0.0339 -1.0000 -1.0000 2046652 1579872045.70 151.5033 59.9969 32.0000 1.9868 1.9877 417.6801 417.9054 0.0339 -1.0000 -1.0000 2046730 1579872045.80 151.5033 59.9969 32.0000 1.9861 1.9870 417.8019 418.0279 0.0339 -1.0000 -1.0000 2046793 1579872045.90 151.5033 59.9969 32.0000 1.9864 1.9873 417.8309 418.0569 0.0339 -1.0000 -1.0000 2046855 1579872046.00 151.5033 59.9969 32.0000 1.9874 1.9883 417.7022 417.9275 0.0339 -1.0000 -1.0000 2046934 1579872046.10 151.5033 59.9969 32.0000 1.9866 1.9875 417.6333 417.8590 0.0339 -1.0000 -1.0000 2046996 1579872046.20 151.5033 59.9969 32.0000 1.9874 1.9883 417.6940 417.9199 0.0339 -1.0000 -1.0000 2047059 1579872046.30 151.5033 59.9969 32.0000 1.9863 1.9871 417.9310 418.1586 0.0341 -1.0000 -1.0000 2047121 1579872046.40 151.5033 59.9969 32.0000 1.9859 1.9868 417.8577 418.0833 0.0340 -1.0000 -1.0000 2047184 1579872046.50 151.5033 59.9969 32.0000 1.9871 1.9880 417.6543 417.8806 0.0340 -1.0000 -1.0000 2047246 1579872046.60 151.5033 59.9969 32.0000 1.9869 1.9878 417.6237 417.8488 0.0338 -1.0000 -1.0000 2047324 1579872046.70 151.5033 59.9969 32.0000 1.9873 1.9882 417.7104 417.9367 0.0340 -1.0000 -1.0000 2047387 1579872046.80 151.5555 59.9969 32.0000 1.9858 1.9867 417.6727 417.8992 0.0340 -1.0000 -1.0000 2047449 1579872046.90 151.5740 59.9969 32.0000 1.9860 1.9868 417.8354 418.0618 0.0340 -1.0000 -1.0000 2047528 1579872047.00 151.5740 59.9969 32.0000 1.9873 1.9882 417.8011 418.0265 0.0339 -1.0000 -1.0000 2047590 1579872047.10 151.5740 59.9969 32.0000 1.9867 1.9876 417.5795 417.8054 0.0340 -1.0000 -1.0000 2047934 1579872047.20 151.5740 59.9969 32.0000 1.9870 1.9878 417.5770 417.8019 0.0339 -1.0000 -1.0000 2048012 1579872047.30 151.5725 59.9969 32.0000 1.9873 1.9882 417.6353 417.8614 0.0340 -1.0000 -1.0000 2048074 1579872047.40 151.5329 59.9969 32.0000 1.9863 1.9872 417.7649 417.9911 0.0340 -1.0000 -1.0000 2048153 1579872047.50 151.5329 59.9969 32.0000 1.9865 1.9874 417.6613 417.8873 0.0339 -1.0000 -1.0000 2048215 1579872047.60 151.5329 59.9969 32.0000 1.9866 1.9874 417.5942 417.8193 0.0339 -1.0000 -1.0000 2048278 1579872047.70 151.5329 59.9969 32.0000 1.9859 1.9868 417.7520 417.9781 0.0340 -1.0000 -1.0000 2048340 1579872047.80 151.5329 59.9969 32.0000 1.9864 1.9873 417.7387 417.9644 0.0339 -1.0000 -1.0000 2048402 1579872047.90 151.4248 59.9969 32.0000 1.9866 1.9875 417.6756 417.9016 0.0340 -1.0000 -1.0000 2048465 1579872048.00 151.4082 59.9969 32.0000 1.9871 1.9880 417.6157 417.8415 0.0339 -1.0000 -1.0000 2048543 1579872048.10 151.4082 59.9969 32.0000 1.9869 1.9878 417.7767 418.0021 0.0339 -1.0000 -1.0000 2048605 1579872048.20 151.4082 59.9969 32.0000 1.9862 1.9871 417.8445 418.0704 0.0339 -1.0000 -1.0000 2048887 1579872048.30 151.4082 59.9969 32.0000 1.9862 1.9871 417.8734 418.1001 0.0341 -1.0000 -1.0000 2048965 1579872048.40 151.4082 59.9969 32.0000 1.9869 1.9877 417.7650 417.9913 0.0340 -1.0000 -1.0000 2049027 1579872048.50 151.4355 59.9969 32.0000 1.9872 1.9881 417.6634 417.8894 0.0340 -1.0000 -1.0000 2049090 1579872048.60 151.4355 59.9969 32.0000 1.9872 1.9881 417.7826 418.0092 0.0341 -1.0000 -1.0000 2049168 1579872048.70 151.4355 59.9969 32.0000 1.9861 1.9869 417.9010 418.1277 0.0340 -1.0000 -1.0000 2049434 1579872048.80 151.4355 59.9969 32.0000 1.9871 1.9880 417.7825 418.0088 0.0340 -1.0000 -1.0000 2049496 1579872048.90 151.4355 59.9969 32.0000 1.9874 1.9883 417.6574 417.8834 0.0340 -1.0000 -1.0000 2049574 1579872049.00 151.5201 59.9969 32.0000 1.9869 1.9878 417.7298 417.9562 0.0340 -1.0000 -1.0000 2049637 1579872049.10 151.5201 59.9969 32.0000 1.9867 1.9876 417.9034 418.1299 0.0341 -1.0000 -1.0000 2049699 1579872049.20 151.5201 59.9969 32.0000 1.9864 1.9873 417.8988 418.1259 0.0341 -1.0000 -1.0000 2049949 1579872049.30 151.5201 59.9969 32.0000 1.9866 1.9874 417.7381 417.9641 0.0339 -1.0000 -1.0000 2050012 1579872049.40 151.5201 59.9969 32.0000 1.9876 1.9885 417.6575 417.8832 0.0339 -1.0000 -1.0000 2050090 1579872049.50 151.5201 59.9969 32.0000 1.9872 1.9881 417.6376 417.8625 0.0338 -1.0000 -1.0000 2050153 1579872049.60 151.5201 59.9969 32.0000 1.9866 1.9875 417.8058 418.0318 0.0340 -1.0000 -1.0000 2050215 1579872049.70 151.5201 59.9969 32.0000 1.9863 1.9872 417.9364 418.1623 0.0339 -1.0000 -1.0000 2050449 1579872049.80 151.5201 59.9969 32.0000 1.9869 1.9878 417.7578 417.9837 0.0340 -1.0000 -1.0000 2050512 1579872049.90 151.4886 59.9969 32.0000 1.9869 1.9878 417.6185 417.8437 0.0338 -1.0000 -1.0000 2050574 1579872050.00 151.4886 59.9969 32.0000 1.9862 1.9871 417.7404 417.9669 0.0340 -1.0000 -1.0000 2050652 1579872050.10 151.4672 59.9969 32.0000 1.9867 1.9876 417.8218 418.0477 0.0339 -1.0000 -1.0000 2050715 1579872050.20 151.4552 59.9968 32.0000 1.9865 1.9874 417.8837 418.1100 0.0340 -1.0000 -1.0000 2051059 1579872050.30 151.4552 59.9968 32.0000 1.9865 1.9874 417.7588 417.9849 0.0340 -1.0000 -1.0000 2051137 1579872050.40 151.4552 59.9968 32.0000 1.9870 1.9879 417.6670 417.8919 0.0337 -1.0000 -1.0000 2051199 1579872050.50 151.4552 59.9968 32.0000 1.9874 1.9883 417.6781 417.9037 0.0339 -1.0000 -1.0000 2051262 1579872050.60 151.4552 59.9968 32.0000 1.9871 1.9880 417.6830 417.9091 0.0340 -1.0000 -1.0000 2051324 1579872050.70 151.4552 59.9968 32.0000 1.9870 1.9879 417.7385 417.9646 0.0339 -1.0000 -1.0000 2051418 1579872050.80 151.4552 59.9968 32.0000 1.9876 1.9885 417.5688 417.7950 0.0341 -1.0000 -1.0000 2051481 1579872050.90 151.4552 59.9968 32.0000 1.9877 1.9886 417.5843 417.8091 0.0339 -1.0000 -1.0000 2051559 1579872051.00 151.4552 59.9968 32.0000 1.9868 1.9877 417.7362 417.9624 0.0340 -1.0000 -1.0000 2051621 1579872051.10 151.4552 59.9968 32.0000 1.9866 1.9875 417.9360 418.1618 0.0339 -1.0000 -1.0000 2051684 1579872051.20 151.4861 59.9968 32.0000 1.9866 1.9874 417.8168 418.0430 0.0339 -1.0000 -1.0000 2051934 1579872051.30 151.4969 59.9968 32.0000 1.9865 1.9874 417.8694 418.0957 0.0340 -1.0000 -1.0000 2051996 1579872051.40 151.4969 59.9968 32.0000 1.9875 1.9884 417.6885 417.9143 0.0339 -1.0000 -1.0000 2052059 1579872051.50 151.4969 59.9968 32.0000 1.9875 1.9884 417.7276 417.9538 0.0340 -1.0000 -1.0000 2052121 1579872051.60 151.4969 59.9968 32.0000 1.9872 1.9881 417.7651 417.9909 0.0339 -1.0000 -1.0000 2052184 1579872051.70 151.4973 59.9968 32.0000 1.9863 1.9871 417.7531 417.9798 0.0340 -1.0000 -1.0000 2052262 1579872051.80 151.5008 59.9968 32.0000 1.9862 1.9871 417.8505 418.0762 0.0339 -1.0000 -1.0000 2052684 1579872051.90 151.5008 59.9968 32.0000 1.9866 1.9875 417.6166 417.8426 0.0340 -1.0000 -1.0000 2052746 1579872052.00 151.5008 59.9968 32.0000 1.9867 1.9876 417.7071 417.9326 0.0339 -1.0000 -1.0000 2052824 1579872052.10 151.5008 59.9968 32.0000 1.9860 1.9869 417.8612 418.0879 0.0340 -1.0000 -1.0000 2052887 1579872052.20 151.5008 59.9968 32.0000 1.9865 1.9874 417.9170 418.1424 0.0338 -1.0000 -1.0000 2052949 1579872052.30 151.5166 59.9968 32.0000 1.9857 1.9866 417.8292 418.0546 0.0339 -1.0000 -1.0000 2053137 1579872052.40 151.5166 59.9968 32.0000 1.9869 1.9877 417.7605 417.9866 0.0340 -1.0000 -1.0000 2053199 1579872052.50 151.5166 59.9968 32.0000 1.9868 1.9877 417.5747 417.8004 0.0339 -1.0000 -1.0000 2053262 1579872052.60 151.5166 59.9968 32.0000 1.9864 1.9873 417.6635 417.8898 0.0340 -1.0000 -1.0000 2053340 1579872052.70 151.5166 59.9968 32.0000 1.9857 1.9866 417.8266 418.0528 0.0340 -1.0000 -1.0000 2053402 1579872052.80 151.5166 59.9968 32.0000 1.9861 1.9870 417.8765 418.1026 0.0339 -1.0000 -1.0000 2053637 1579872052.90 151.5166 59.9968 32.0000 1.9861 1.9869 417.8806 418.1057 0.0339 -1.0000 -1.0000 2053699 1579872053.00 151.5166 59.9968 32.0000 1.9864 1.9873 417.6924 417.9188 0.0340 -1.0000 -1.0000 2053762 1579872053.10 151.5166 59.9968 32.0000 1.9869 1.9878 417.7154 417.9414 0.0340 -1.0000 -1.0000 2053824 1579872053.20 151.5166 59.9968 32.0000 1.9863 1.9872 417.8221 418.0485 0.0340 -1.0000 -1.0000 2053902 1579872053.30 151.5166 59.9968 32.0000 1.9865 1.9874 417.8586 418.0845 0.0339 -1.0000 -1.0000 2054246 1579872053.40 151.4860 59.9968 32.0000 1.9870 1.9879 417.7968 418.0224 0.0338 -1.0000 -1.0000 2054324 1579872053.50 151.4860 59.9968 32.0000 1.9872 1.9881 417.6312 417.8556 0.0338 -1.0000 -1.0000 2054387 1579872053.60 151.4860 59.9968 32.0000 1.9872 1.9881 417.6895 417.9153 0.0339 -1.0000 -1.0000 2054449 1579872053.70 151.4860 59.9968 32.0000 1.9873 1.9882 417.8219 418.0469 0.0338 -1.0000 -1.0000 2054527 1579872053.80 151.4860 59.9968 32.0000 1.9866 1.9875 417.8659 418.0931 0.0341 -1.0000 -1.0000 2054699 1579872053.90 151.5036 59.9968 32.0000 1.9873 1.9882 417.9060 418.1327 0.0340 -1.0000 -1.0000 2054762 1579872054.00 151.5049 59.9968 32.0000 1.9878 1.9887 417.8837 418.1116 0.0342 -1.0000 -1.0000 2054824 1579872054.10 151.5049 59.9968 32.0000 1.9876 1.9884 417.6150 417.8399 0.0338 -1.0000 -1.0000 2054887 1579872054.20 151.5049 59.9968 32.0000 1.9870 1.9879 417.7454 417.9714 0.0340 -1.0000 -1.0000 2054949 1579872054.30 151.5049 59.9968 32.0000 1.9872 1.9881 417.8639 418.0905 0.0340 -1.0000 -1.0000 2055027 1579872054.40 151.5049 59.9968 32.0000 1.9878 1.9887 417.9153 418.1402 0.0338 -1.0000 -1.0000 2055090 1579872054.50 151.5415 59.9968 32.0000 1.9876 1.9885 417.7644 417.9900 0.0339 -1.0000 -1.0000 2055152 1579872054.60 151.5415 59.9968 32.0000 1.9879 1.9888 417.7514 417.9771 0.0339 -1.0000 -1.0000 2055230 1579872054.70 151.5415 59.9968 32.0000 1.9875 1.9883 417.6942 417.9206 0.0340 -1.0000 -1.0000 2055293 1579872054.80 151.5415 59.9968 32.0000 1.9868 1.9877 417.7650 417.9913 0.0340 -1.0000 -1.0000 2055418 1579872054.90 151.5415 59.9968 32.0000 1.9866 1.9875 417.8178 418.0438 0.0339 -1.0000 -1.0000 2055496 1579872055.00 151.5659 59.9969 32.0000 1.9875 1.9884 417.7664 417.9920 0.0339 -1.0000 -1.0000 2055559 1579872055.10 151.5969 59.9971 32.0000 1.9876 1.9885 417.6875 417.9136 0.0339 -1.0000 -1.0000 2055621 1579872055.20 151.5969 59.9971 32.0000 1.9865 1.9874 417.8411 418.0675 0.0340 -1.0000 -1.0000 2055684 1579872055.30 151.5969 59.9971 32.0000 1.9862 1.9871 417.8704 418.0966 0.0340 -1.0000 -1.0000 2056215 1579872055.40 151.5969 59.9971 32.0000 1.9875 1.9884 417.7600 417.9863 0.0340 -1.0000 -1.0000 2056293 1579872055.50 151.5969 59.9971 32.0000 1.9874 1.9883 417.6753 417.9011 0.0339 -1.0000 -1.0000 2056355 1579872055.60 151.6305 59.9971 32.0000 1.9867 1.9876 417.7999 418.0262 0.0340 -1.0000 -1.0000 2056418 1579872055.70 151.6305 59.9971 32.0000 1.9863 1.9872 417.8985 418.1252 0.0341 -1.0000 -1.0000 2056496 1579872055.80 151.6305 59.9971 32.0000 1.9866 1.9875 417.9058 418.1318 0.0339 -1.0000 -1.0000 2056559 1579872055.90 151.6305 59.9971 32.0000 1.9870 1.9879 417.8772 418.1036 0.0340 -1.0000 -1.0000 2056684 1579872056.00 151.6305 59.9971 32.0000 1.9877 1.9886 417.6711 417.8965 0.0338 -1.0000 -1.0000 2056746 1579872056.10 151.4786 59.9971 32.0000 1.9870 1.9879 417.7477 417.9731 0.0339 -1.0000 -1.0000 2056809 1579872056.20 151.4786 59.9971 32.0000 1.9872 1.9880 417.8598 418.0859 0.0339 -1.0000 -1.0000 2056871 1579872056.30 151.4786 59.9971 32.0000 1.9865 1.9874 417.8190 418.0446 0.0339 -1.0000 -1.0000 2056965 1579872056.40 151.4786 59.9971 32.0000 1.9874 1.9883 417.6287 417.8549 0.0340 -1.0000 -1.0000 2057184 1579872056.50 151.4786 59.9971 32.0000 1.9869 1.9878 417.6589 417.8852 0.0339 -1.0000 -1.0000 2057246 1579872056.60 151.4786 59.9971 32.0000 1.9871 1.9880 417.7888 418.0140 0.0339 -1.0000 -1.0000 2057324 1579872056.70 151.5142 59.9971 32.0000 1.9862 1.9871 417.9276 418.1532 0.0338 -1.0000 -1.0000 2057387 1579872056.80 151.5157 59.9971 32.0000 1.9874 1.9882 417.7613 417.9882 0.0340 -1.0000 -1.0000 2057449 1579872056.90 151.5157 59.9971 32.0000 1.9879 1.9888 417.7761 418.0024 0.0340 -1.0000 -1.0000 2057731 1579872057.00 151.5157 59.9971 32.0000 1.9872 1.9881 417.6462 417.8722 0.0339 -1.0000 -1.0000 2057793 1579872057.10 151.5157 59.9971 32.0000 1.9870 1.9879 417.7398 417.9654 0.0340 -1.0000 -1.0000 2057856 1579872057.20 151.5844 59.9971 32.0000 1.9865 1.9874 417.8691 418.0958 0.0340 -1.0000 -1.0000 2057934 1579872057.30 151.5844 59.9971 32.0000 1.9869 1.9877 417.9582 418.1839 0.0339 -1.0000 -1.0000 2057996 1579872057.40 151.5844 59.9971 32.0000 1.9879 1.9888 417.7588 417.9845 0.0339 -1.0000 -1.0000 2058184 1579872057.50 151.5844 59.9971 32.0000 1.9876 1.9885 417.6787 417.9048 0.0340 -1.0000 -1.0000 2058246 1579872057.60 151.5844 59.9971 32.0000 1.9869 1.9878 417.7556 417.9815 0.0339 -1.0000 -1.0000 2058309 1579872057.70 151.5844 59.9971 32.0000 1.9866 1.9875 417.8865 418.1127 0.0340 -1.0000 -1.0000 2058387 1579872057.80 151.5769 59.9971 32.0000 1.9860 1.9869 417.8079 418.0340 0.0340 -1.0000 -1.0000 2058449 1579872057.90 151.5558 59.9971 32.0000 1.9868 1.9877 417.7623 417.9886 0.0340 -1.0000 -1.0000 2058934 1579872058.00 151.5558 59.9971 32.0000 1.9878 1.9887 417.6705 417.8965 0.0340 -1.0000 -1.0000 2059012 1579872058.10 151.5558 59.9971 32.0000 1.9875 1.9884 417.6717 417.8974 0.0338 -1.0000 -1.0000 2059074 1579872058.20 151.5558 59.9971 32.0000 1.9864 1.9873 417.9205 418.1457 0.0338 -1.0000 -1.0000 2059137 1579872058.30 151.5558 59.9971 32.0000 1.9869 1.9878 417.8842 418.1106 0.0340 -1.0000 -1.0000 2059199 1579872058.40 151.5558 59.9971 32.0000 1.9864 1.9873 417.8850 418.1113 0.0339 -1.0000 -1.0000 2059434 1579872058.50 151.5558 59.9971 32.0000 1.9870 1.9878 417.7857 418.0119 0.0340 -1.0000 -1.0000 2059496 1579872058.60 151.5558 59.9971 32.0000 1.9863 1.9872 417.7055 417.9322 0.0341 -1.0000 -1.0000 2059559 1579872058.70 151.5558 59.9971 32.0000 1.9861 1.9870 417.8044 418.0309 0.0340 -1.0000 -1.0000 2059621 1579872058.80 151.5558 59.9971 32.0000 1.9857 1.9866 417.9079 418.1332 0.0339 -1.0000 -1.0000 2059684 1579872058.90 151.5371 59.9971 32.0000 1.9869 1.9877 417.8657 418.0924 0.0340 -1.0000 -1.0000 2059762 1579872059.00 151.5144 59.9971 32.0000 1.9870 1.9879 417.7497 417.9754 0.0339 -1.0000 -1.0000 2059824 1579872059.10 151.5144 59.9971 32.0000 1.9871 1.9880 417.6724 417.8984 0.0340 -1.0000 -1.0000 2059887 1579872059.20 151.4201 59.9971 32.0000 1.9868 1.9876 417.7164 417.9431 0.0341 -1.0000 -1.0000 2059965 1579872059.30 151.4201 59.9971 32.0000 1.9862 1.9871 417.7870 418.0130 0.0339 -1.0000 -1.0000 2100027 1579872059.40 151.4201 59.9971 32.0000 1.9864 1.9873 417.9992 418.2262 0.0340 -1.0000 -1.0000 2100090 1579872059.50 151.5430 59.9971 32.0000 1.9875 1.9883 417.8236 418.0482 0.0336 -1.0000 -1.0000 2100434 1579872059.60 151.5430 59.9971 32.0000 1.9880 1.9889 417.7659 417.9922 0.0340 -1.0000 -1.0000 2100496 1579872059.70 151.5430 59.9971 32.0000 1.9868 1.9877 417.8744 418.1006 0.0340 -1.0000 -1.0000 2100574 1579872059.80 151.5430 59.9971 32.0000 1.9861 1.9870 417.9796 418.2062 0.0340 -1.0000 -1.0000 2100637 1579872059.90 151.5430 59.9971 32.0000 1.9868 1.9877 417.9456 418.1725 0.0341 -1.0000 -1.0000 2100699 1579872060.00 151.5458 59.9971 32.0000 1.9866 1.9875 417.7099 417.9363 0.0340 -1.0000 -1.0000 2100762 1579872060.10 151.5773 59.9969 32.0000 1.9874 1.9883 417.5962 417.8223 0.0340 -1.0000 -1.0000 2100824 1579872060.20 151.5773 59.9969 32.0000 1.9872 1.9880 417.7924 418.0177 0.0338 -1.0000 -1.0000 2100887 1579872060.30 151.5773 59.9969 32.0000 1.9869 1.9877 417.9408 418.1665 0.0339 -1.0000 -1.0000 2100965 1579872060.40 151.5773 59.9969 32.0000 1.9866 1.9875 417.9419 418.1674 0.0338 -1.0000 -1.0000 2101027 1579872060.50 151.5773 59.9969 32.0000 1.9863 1.9872 417.8484 418.0749 0.0340 -1.0000 -1.0000 2101277 1579872060.60 151.5773 59.9969 32.0000 1.9874 1.9883 417.7712 417.9968 0.0339 -1.0000 -1.0000 2101355 1579872060.70 151.5773 59.9969 32.0000 1.9872 1.9881 417.7155 417.9424 0.0341 -1.0000 -1.0000 2101418 1579872060.80 151.5218 59.9969 32.0000 1.9864 1.9873 417.9494 418.1751 0.0339 -1.0000 -1.0000 2101480 1579872060.90 151.5180 59.9969 32.0000 1.9865 1.9874 417.9744 418.2005 0.0339 -1.0000 -1.0000 2101543 1579872061.00 151.5180 59.9969 32.0000 1.9872 1.9880 417.7788 418.0048 0.0340 -1.0000 -1.0000 2101934 1579872061.10 151.5180 59.9969 32.0000 1.9871 1.9880 417.7501 417.9760 0.0340 -1.0000 -1.0000 2101996 1579872061.20 151.5126 59.9969 32.0000 1.9867 1.9875 417.8519 418.0797 0.0342 -1.0000 -1.0000 2102059 1579872061.30 151.4622 59.9969 32.0000 1.9862 1.9871 417.9313 418.1588 0.0342 -1.0000 -1.0000 2102121 1579872061.40 151.4622 59.9969 32.0000 1.9862 1.9871 417.9428 418.1699 0.0340 -1.0000 -1.0000 2102199 1579872061.50 151.4622 59.9969 32.0000 1.9865 1.9873 417.9362 418.1613 0.0339 -1.0000 -1.0000 2102434 1579872061.60 151.4622 59.9969 32.0000 1.9879 1.9888 417.7413 417.9677 0.0340 -1.0000 -1.0000 2102496 1579872061.70 151.4622 59.9969 32.0000 1.9863 1.9872 417.7447 417.9708 0.0340 -1.0000 -1.0000 2102559 1579872061.80 151.4595 59.9969 32.0000 1.9857 1.9866 417.8818 418.1083 0.0340 -1.0000 -1.0000 2102621 1579872061.90 151.4542 59.9969 32.0000 1.9878 1.9887 417.8047 418.0307 0.0340 -1.0000 -1.0000 2102684 1579872062.00 151.4542 59.9969 32.0000 1.9880 1.9889 417.7667 417.9932 0.0340 -1.0000 -1.0000 2102949 1579872062.10 151.4542 59.9969 32.0000 1.9876 1.9884 417.7463 417.9723 0.0340 -1.0000 -1.0000 2103012 1579872062.20 151.4542 59.9969 32.0000 1.9870 1.9879 417.8294 418.0561 0.0340 -1.0000 -1.0000 2103074 1579872062.30 151.4542 59.9969 32.0000 1.9864 1.9873 417.8706 418.0960 0.0338 -1.0000 -1.0000 2103152 1579872062.40 151.4542 59.9969 32.0000 1.9870 1.9879 417.7677 417.9936 0.0339 -1.0000 -1.0000 2103215 1579872062.50 151.4542 59.9969 32.0000 1.9873 1.9882 417.7213 417.9471 0.0340 -1.0000 -1.0000 2103434 1579872062.60 151.5447 59.9969 32.0000 1.9875 1.9884 417.7638 417.9904 0.0340 -1.0000 -1.0000 2103512 1579872062.70 151.5447 59.9969 32.0000 1.9868 1.9877 417.8623 418.0871 0.0338 -1.0000 -1.0000 2103574 1579872062.80 151.5447 59.9969 32.0000 1.9867 1.9876 417.9160 418.1415 0.0339 -1.0000 -1.0000 2103637 1579872062.90 151.5447 59.9969 32.0000 1.9872 1.9880 417.7840 418.0103 0.0340 -1.0000 -1.0000 2103715 1579872063.00 151.5533 59.9969 32.0000 1.9872 1.9881 417.7496 417.9755 0.0339 -1.0000 -1.0000 2103934 1579872063.10 151.5547 59.9969 32.0000 1.9873 1.9882 417.7889 418.0151 0.0340 -1.0000 -1.0000 2103996 1579872063.20 151.5547 59.9969 32.0000 1.9863 1.9872 417.8779 418.1036 0.0339 -1.0000 -1.0000 2104074 1579872063.30 151.5547 59.9969 32.0000 1.9861 1.9870 417.9029 418.1296 0.0340 -1.0000 -1.0000 2104137 1579872063.40 151.5547 59.9969 32.0000 1.9867 1.9876 417.7654 417.9920 0.0340 -1.0000 -1.0000 2104215 1579872063.50 151.5547 59.9969 32.0000 1.9869 1.9878 417.7325 417.9594 0.0341 -1.0000 -1.0000 2104730 1579872063.60 151.4828 59.9969 32.0000 1.9876 1.9885 417.6624 417.8888 0.0340 -1.0000 -1.0000 2104793 1579872063.70 151.4405 59.9969 32.0000 1.9863 1.9872 417.6735 417.8992 0.0339 -1.0000 -1.0000 2104871 1579872063.80 151.4405 59.9969 32.0000 1.9863 1.9872 417.9057 418.1321 0.0339 -1.0000 -1.0000 2104934 1579872063.90 151.4405 59.9969 32.0000 1.9859 1.9867 417.8669 418.0926 0.0340 -1.0000 -1.0000 2104996 1579872064.00 151.4405 59.9969 32.0000 1.9862 1.9871 417.7659 417.9921 0.0340 -1.0000 -1.0000 2105184 1579872064.10 151.4405 59.9969 32.0000 1.9865 1.9874 417.5820 417.8076 0.0339 -1.0000 -1.0000 2105246 1579872064.20 151.4856 59.9969 32.0000 1.9867 1.9876 417.8211 418.0470 0.0339 -1.0000 -1.0000 2105309 1579872064.30 151.4856 59.9969 32.0000 1.9865 1.9874 417.8777 418.1034 0.0339 -1.0000 -1.0000 2105387 1579872064.40 151.4856 59.9969 32.0000 1.9868 1.9877 417.7857 418.0121 0.0340 -1.0000 -1.0000 2105449 1579872064.50 151.4856 59.9969 32.0000 1.9870 1.9878 417.6731 417.8991 0.0340 -1.0000 -1.0000 2105512 1579872064.60 151.4856 59.9969 32.0000 1.9874 1.9883 417.7028 417.9286 0.0339 -1.0000 -1.0000 2105590 1579872064.70 151.4856 59.9969 32.0000 1.9873 1.9882 417.7687 417.9951 0.0340 -1.0000 -1.0000 2105653 1579872064.80 151.4856 59.9969 32.0000 1.9864 1.9873 417.8922 418.1190 0.0341 -1.0000 -1.0000 2105715 1579872064.90 151.4856 59.9969 32.0000 1.9872 1.9880 417.8920 418.1185 0.0340 -1.0000 -1.0000 2105793 1579872065.00 151.4856 59.9969 32.0000 1.9869 1.9878 417.7144 417.9405 0.0339 -1.0000 -1.0000 2105856 1579872065.10 151.4856 59.9969 32.0000 1.9869 1.9878 417.6357 417.8611 0.0339 -1.0000 -1.0000 2105918 1579872065.20 151.5696 59.9967 32.0000 1.9869 1.9877 417.8118 418.0382 0.0340 -1.0000 -1.0000 2105996 1579872065.30 151.5134 59.9967 32.0000 1.9868 1.9877 417.8248 418.0504 0.0339 -1.0000 -1.0000 2106059 1579872065.40 151.5134 59.9967 32.0000 1.9870 1.9879 417.6941 417.9192 0.0338 -1.0000 -1.0000 2106121 1579872065.50 151.5134 59.9967 32.0000 1.9870 1.9879 417.6127 417.8386 0.0340 -1.0000 -1.0000 2106184 1579872065.60 151.5134 59.9967 32.0000 1.9853 1.9862 417.6726 417.8985 0.0339 -1.0000 -1.0000 2106418 1579872065.70 151.5134 59.9967 32.0000 1.9857 1.9866 417.7799 418.0055 0.0339 -1.0000 -1.0000 2106496 1579872065.80 151.5072 59.9967 32.0000 1.9865 1.9874 417.8087 418.0346 0.0339 -1.0000 -1.0000 2106559 1579872065.90 151.5178 59.9967 32.0000 1.9870 1.9879 417.6565 417.8825 0.0340 -1.0000 -1.0000 2106621 1579872066.00 151.5178 59.9967 32.0000 1.9877 1.9885 417.7717 417.9975 0.0339 -1.0000 -1.0000 2106699 1579872066.10 151.5178 59.9967 32.0000 1.9863 1.9872 417.8635 418.0892 0.0339 -1.0000 -1.0000 2107184 1579872066.20 151.5178 59.9967 32.0000 1.9861 1.9870 417.9608 418.1873 0.0340 -1.0000 -1.0000 2107246 1579872066.30 151.5178 59.9967 32.0000 1.9862 1.9871 417.8969 418.1233 0.0340 -1.0000 -1.0000 2107309 1579872066.40 151.5178 59.9967 32.0000 1.9867 1.9876 417.7213 417.9472 0.0339 -1.0000 -1.0000 2107371 1579872066.50 151.5178 59.9967 32.0000 1.9869 1.9878 417.7648 417.9907 0.0339 -1.0000 -1.0000 2107434 1579872066.60 151.4871 59.9967 32.0000 1.9868 1.9877 417.8829 418.1083 0.0339 -1.0000 -1.0000 2107684 1579872066.70 151.4871 59.9967 32.0000 1.9869 1.9878 417.8833 418.1083 0.0337 -1.0000 -1.0000 2107746 1579872066.80 151.4871 59.9967 32.0000 1.9873 1.9881 417.6814 417.9080 0.0341 -1.0000 -1.0000 2107809 1579872066.90 151.4871 59.9967 32.0000 1.9870 1.9879 417.6414 417.8680 0.0339 -1.0000 -1.0000 2107871 1579872067.00 151.4871 59.9967 32.0000 1.9869 1.9878 417.7160 417.9420 0.0341 -1.0000 -1.0000 2107934 1579872067.10 151.4871 59.9967 32.0000 1.9867 1.9876 417.8489 418.0753 0.0340 -1.0000 -1.0000 2108012 1579872067.20 151.5032 59.9967 32.0000 1.9866 1.9874 417.9092 418.1351 0.0339 -1.0000 -1.0000 2108074 1579872067.30 151.5032 59.9967 32.0000 1.9863 1.9872 417.7574 417.9823 0.0338 -1.0000 -1.0000 2108137 1579872067.40 151.5032 59.9967 32.0000 1.9869 1.9877 417.6542 417.8801 0.0340 -1.0000 -1.0000 2108215 1579872067.50 151.5032 59.9967 32.0000 1.9860 1.9869 417.6768 417.9031 0.0339 -1.0000 -1.0000 2108278 1579872067.60 151.5032 59.9967 32.0000 1.9861 1.9870 417.8923 418.1181 0.0339 -1.0000 -1.0000 2108449 1579872067.70 151.5537 59.9967 32.0000 1.9869 1.9878 417.7344 417.9599 0.0339 -1.0000 -1.0000 2108527 1579872067.80 151.5537 59.9967 32.0000 1.9870 1.9879 417.6881 417.9131 0.0338 -1.0000 -1.0000 2108590 1579872067.90 151.4529 59.9967 32.0000 1.9864 1.9873 417.7762 418.0006 0.0336 -1.0000 -1.0000 2108652 1579872068.00 151.4529 59.9967 32.0000 1.9859 1.9867 417.9064 418.1335 0.0340 -1.0000 -1.0000 2108730 1579872068.10 151.4529 59.9967 32.0000 1.9867 1.9875 417.8920 418.1178 0.0339 -1.0000 -1.0000 2108793 1579872068.20 151.4529 59.9967 32.0000 1.9870 1.9879 417.8070 418.0334 0.0340 -1.0000 -1.0000 2109184 1579872068.30 151.4493 59.9967 32.0000 1.9871 1.9880 417.5867 417.8123 0.0339 -1.0000 -1.0000 2109262 1579872068.40 151.4493 59.9967 32.0000 1.9871 1.9880 417.7894 418.0154 0.0340 -1.0000 -1.0000 2109324 1579872068.50 151.4493 59.9967 32.0000 1.9859 1.9868 417.8055 418.0320 0.0340 -1.0000 -1.0000 2109387 1579872068.60 151.4493 59.9967 32.0000 1.9868 1.9876 417.8175 418.0432 0.0338 -1.0000 -1.0000 2109465 1579872068.70 151.4493 59.9967 32.0000 1.9877 1.9886 417.6273 417.8522 0.0338 -1.0000 -1.0000 2109528 1579872068.80 151.4493 59.9967 32.0000 1.9873 1.9882 417.7448 417.9695 0.0337 -1.0000 -1.0000 2109590 1579872068.90 151.4945 59.9967 32.0000 1.9869 1.9878 417.9421 418.1679 0.0339 -1.0000 -1.0000 2109668 1579872069.00 151.5200 59.9967 32.0000 1.9870 1.9879 417.8055 418.0313 0.0339 -1.0000 -1.0000 2109731 1579872069.10 151.5200 59.9967 32.0000 1.9870 1.9879 417.7084 417.9336 0.0338 -1.0000 -1.0000 2109793 1579872069.20 151.5200 59.9967 32.0000 1.9868 1.9877 417.6597 417.8855 0.0339 -1.0000 -1.0000 2109918 1579872069.30 151.5200 59.9967 32.0000 1.9875 1.9884 417.7769 418.0024 0.0339 -1.0000 -1.0000 2109981 1579872069.40 151.5200 59.9967 32.0000 1.9872 1.9881 417.9104 418.1362 0.0339 -1.0000 -1.0000 2110059 1579872069.50 151.5743 59.9967 32.0000 1.9867 1.9875 417.8542 418.0797 0.0339 -1.0000 -1.0000 2110121 1579872069.60 151.5743 59.9967 32.0000 1.9867 1.9876 417.8178 418.0436 0.0339 -1.0000 -1.0000 2110184 1579872069.70 151.5743 59.9967 32.0000 1.9872 1.9881 417.7457 417.9711 0.0338 -1.0000 -1.0000 2110668 1579872069.80 151.5743 59.9967 32.0000 1.9867 1.9875 417.8202 418.0461 0.0340 -1.0000 -1.0000 2110730 1579872069.90 151.5743 59.9967 32.0000 1.9863 1.9872 417.9275 418.1539 0.0340 -1.0000 -1.0000 2110793 1579872070.00 151.5743 59.9967 32.0000 1.9873 1.9882 417.7831 418.0090 0.0340 -1.0000 -1.0000 2110871 1579872070.10 151.5108 59.9968 32.0000 1.9871 1.9880 417.6436 417.8693 0.0339 -1.0000 -1.0000 2110934 1579872070.20 151.5108 59.9968 32.0000 1.9865 1.9874 417.8292 418.0543 0.0338 -1.0000 -1.0000 2111356 1579872070.30 151.5108 59.9968 32.0000 1.9860 1.9869 417.8229 418.0486 0.0340 -1.0000 -1.0000 2111434 1579872070.40 151.5108 59.9968 32.0000 1.9863 1.9872 417.9083 418.1351 0.0340 -1.0000 -1.0000 2111496 1579872070.50 151.5108 59.9968 32.0000 1.9870 1.9879 417.8212 418.0468 0.0339 -1.0000 -1.0000 2111559 1579872070.60 151.5108 59.9968 32.0000 1.9872 1.9881 417.7506 417.9770 0.0341 -1.0000 -1.0000 2111637 1579872070.70 151.5108 59.9968 32.0000 1.9874 1.9883 417.6940 417.9203 0.0339 -1.0000 -1.0000 2111699 1579872070.80 151.4777 59.9968 32.0000 1.9874 1.9883 417.6821 417.9079 0.0340 -1.0000 -1.0000 2111762 1579872070.90 151.4777 59.9968 32.0000 1.9872 1.9880 417.8121 418.0385 0.0340 -1.0000 -1.0000 2111824 1579872071.00 151.4777 59.9968 32.0000 1.9875 1.9884 417.7605 417.9855 0.0338 -1.0000 -1.0000 2111887 1579872071.10 151.4777 59.9968 32.0000 1.9874 1.9883 417.7128 417.9379 0.0338 -1.0000 -1.0000 2111949 1579872071.20 151.4777 59.9968 32.0000 1.9872 1.9881 417.7010 417.9268 0.0339 -1.0000 -1.0000 2112465 1579872071.30 151.4863 59.9968 32.0000 1.9863 1.9871 417.8514 418.0776 0.0339 -1.0000 -1.0000 2112527 1579872071.40 151.5635 59.9968 32.0000 1.9863 1.9872 417.8836 418.1089 0.0338 -1.0000 -1.0000 2112605 1579872071.50 151.5635 59.9968 32.0000 1.9863 1.9871 417.8437 418.0701 0.0340 -1.0000 -1.0000 2112668 1579872071.60 151.5635 59.9968 32.0000 1.9873 1.9881 417.7704 417.9962 0.0339 -1.0000 -1.0000 2112730 1579872071.70 151.5635 59.9968 32.0000 1.9876 1.9885 417.6993 417.9250 0.0339 -1.0000 -1.0000 2112809 1579872071.80 151.5635 59.9968 32.0000 1.9871 1.9880 417.7913 418.0176 0.0340 -1.0000 -1.0000 2112871 1579872071.90 151.5838 59.9968 32.0000 1.9863 1.9872 417.8778 418.1032 0.0339 -1.0000 -1.0000 2112934 1579872072.00 151.5849 59.9968 32.0000 1.9867 1.9876 417.8143 418.0404 0.0340 -1.0000 -1.0000 2112996 1579872072.10 151.5849 59.9968 32.0000 1.9873 1.9882 417.7124 417.9377 0.0337 -1.0000 -1.0000 2113059 1579872072.20 151.5849 59.9968 32.0000 1.9873 1.9882 417.7760 418.0008 0.0338 -1.0000 -1.0000 2113168 1579872072.30 151.5849 59.9968 32.0000 1.9864 1.9873 417.9147 418.1405 0.0340 -1.0000 -1.0000 2113230 1579872072.40 151.5849 59.9968 32.0000 1.9861 1.9869 417.8975 418.1243 0.0341 -1.0000 -1.0000 2113293 1579872072.50 151.5544 59.9968 32.0000 1.9873 1.9881 417.8492 418.0751 0.0340 -1.0000 -1.0000 2113356 1579872072.60 151.5331 59.9968 32.0000 1.9871 1.9880 417.6288 417.8554 0.0340 -1.0000 -1.0000 2113434 1579872072.70 151.5331 59.9968 32.0000 1.9868 1.9877 417.7612 417.9867 0.0338 -1.0000 -1.0000 2113496 1579872072.80 151.5331 59.9968 32.0000 1.9868 1.9877 417.8510 418.0771 0.0340 -1.0000 -1.0000 2113559 1579872072.90 151.5331 59.9968 32.0000 1.9871 1.9879 417.8979 418.1244 0.0340 -1.0000 -1.0000 2113637 1579872073.00 151.5331 59.9968 32.0000 1.9876 1.9885 417.7698 417.9947 0.0337 -1.0000 -1.0000 2113699 1579872073.10 151.5331 59.9968 32.0000 1.9872 1.9881 417.7451 417.9703 0.0338 -1.0000 -1.0000 2113762 1579872073.20 151.5331 59.9968 32.0000 1.9871 1.9880 418.0038 418.2293 0.0338 -1.0000 -1.0000 2113824 1579872073.30 151.5331 59.9968 32.0000 1.9869 1.9878 417.8391 418.0648 0.0340 -1.0000 -1.0000 2113934 1579872073.40 151.5331 59.9968 32.0000 1.9875 1.9884 417.7098 417.9355 0.0339 -1.0000 -1.0000 2113996 1579872073.50 151.5331 59.9968 32.0000 1.9873 1.9881 417.6834 417.9088 0.0339 -1.0000 -1.0000 2114059 1579872073.60 151.5331 59.9968 32.0000 1.9868 1.9877 417.7491 417.9741 0.0338 -1.0000 -1.0000 2114121 1579872073.70 151.5774 59.9968 32.0000 1.9868 1.9877 417.8139 418.0392 0.0338 -1.0000 -1.0000 2114199 1579872073.80 151.5774 59.9968 32.0000 1.9868 1.9877 417.9812 418.2066 0.0339 -1.0000 -1.0000 2115309 1579872073.90 151.5774 59.9968 32.0000 1.9870 1.9878 417.7722 417.9978 0.0339 -1.0000 -1.0000 2115371 1579872074.00 151.5774 59.9968 32.0000 1.9866 1.9875 417.6762 417.9017 0.0339 -1.0000 -1.0000 2115449 1579872074.10 151.5774 59.9968 32.0000 1.9868 1.9877 417.6481 417.8737 0.0339 -1.0000 -1.0000 2115512 1579872074.20 151.5637 59.9968 32.0000 1.9869 1.9878 417.6616 417.8881 0.0339 -1.0000 -1.0000 2115574 1579872074.30 151.4945 59.9968 32.0000 1.9863 1.9872 417.8470 418.0719 0.0338 -1.0000 -1.0000 2115637 1579872074.40 151.4945 59.9968 32.0000 1.9876 1.9885 417.6855 417.9119 0.0340 -1.0000 -1.0000 2115699 1579872074.50 151.4945 59.9968 32.0000 1.9871 1.9880 417.6860 417.9118 0.0339 -1.0000 -1.0000 2115778 1579872074.60 151.4945 59.9968 32.0000 1.9864 1.9872 417.8058 418.0307 0.0338 -1.0000 -1.0000 2115840 1579872074.70 151.4945 59.9968 32.0000 1.9862 1.9871 417.8706 418.0965 0.0340 -1.0000 -1.0000 2115902 1579872074.80 151.4820 59.9970 32.0000 1.9858 1.9867 417.8943 418.1198 0.0339 -1.0000 -1.0000 2115981 1579872074.90 151.4763 59.9971 32.0000 1.9872 1.9881 417.7031 417.9293 0.0340 -1.0000 -1.0000 2116043 1579872075.00 151.4763 59.9971 32.0000 1.9879 1.9888 417.6863 417.9121 0.0339 -1.0000 -1.0000 2116105 1579872075.10 151.4763 59.9971 32.0000 1.9872 1.9881 417.7052 417.9312 0.0340 -1.0000 -1.0000 2116168 1579872075.20 151.4763 59.9971 32.0000 1.9869 1.9878 417.7650 417.9908 0.0339 -1.0000 -1.0000 2116246 1579872075.30 151.4763 59.9971 32.0000 1.9861 1.9870 417.8834 418.1094 0.0340 -1.0000 -1.0000 2116309 1579872075.40 151.5846 59.9971 32.0000 1.9874 1.9883 417.6549 417.8804 0.0339 -1.0000 -1.0000 2116371 1579872075.50 151.5846 59.9971 32.0000 1.9880 1.9889 417.6828 417.9085 0.0339 -1.0000 -1.0000 2116434 1579872075.60 151.5846 59.9971 32.0000 1.9874 1.9883 417.7485 417.9742 0.0339 -1.0000 -1.0000 2116496 1579872075.70 151.5846 59.9971 32.0000 1.9857 1.9866 417.8468 418.0727 0.0339 -1.0000 -1.0000 2116574 1579872075.80 151.5846 59.9971 32.0000 1.9861 1.9870 417.7523 417.9778 0.0339 -1.0000 -1.0000 2116715 1579872075.90 151.5846 59.9971 32.0000 1.9867 1.9876 417.7178 417.9433 0.0339 -1.0000 -1.0000 2116777 1579872076.00 151.5846 59.9971 32.0000 1.9877 1.9886 417.5829 417.8088 0.0339 -1.0000 -1.0000 2116855 1579872076.10 151.5846 59.9971 32.0000 1.9870 1.9879 417.6761 417.9010 0.0338 -1.0000 -1.0000 2116918 1579872076.20 151.5846 59.9971 32.0000 1.9862 1.9871 417.7943 418.0205 0.0340 -1.0000 -1.0000 2116980 1579872076.30 151.5846 59.9971 32.0000 1.9858 1.9867 417.9526 418.1791 0.0340 -1.0000 -1.0000 2117059 1579872076.40 151.5750 59.9971 32.0000 1.9864 1.9873 417.8285 418.0538 0.0338 -1.0000 -1.0000 2117230 1579872076.50 151.5298 59.9971 32.0000 1.9869 1.9878 417.6697 417.8953 0.0339 -1.0000 -1.0000 2117293 1579872076.60 151.5298 59.9971 32.0000 1.9865 1.9874 417.7093 417.9346 0.0338 -1.0000 -1.0000 2117371 1579872076.70 151.5298 59.9971 32.0000 1.9872 1.9881 417.7934 418.0191 0.0339 -1.0000 -1.0000 2117434 1579872076.80 151.5298 59.9971 32.0000 1.9872 1.9881 417.8442 418.0698 0.0339 -1.0000 -1.0000 2117496 1579872076.90 151.5298 59.9971 32.0000 1.9869 1.9877 417.7094 417.9358 0.0340 -1.0000 -1.0000 2117730 1579872077.00 151.5298 59.9971 32.0000 1.9874 1.9883 417.5613 417.7859 0.0337 -1.0000 -1.0000 2117793 1579872077.10 151.4915 59.9971 32.0000 1.9871 1.9880 417.5487 417.7738 0.0339 -1.0000 -1.0000 2117855 1579872077.20 151.4820 59.9971 32.0000 1.9860 1.9869 417.7835 418.0103 0.0340 -1.0000 -1.0000 2117934 1579872077.30 151.4820 59.9971 32.0000 1.9866 1.9875 417.9250 418.1506 0.0338 -1.0000 -1.0000 2117996 1579872077.40 151.4820 59.9971 32.0000 1.9864 1.9873 417.8747 418.1009 0.0339 -1.0000 -1.0000 2118230 1579872077.50 151.4820 59.9971 32.0000 1.9874 1.9883 417.7366 417.9617 0.0338 -1.0000 -1.0000 2118293 1579872077.60 151.4820 59.9971 32.0000 1.9876 1.9885 417.7385 417.9638 0.0338 -1.0000 -1.0000 2118355 1579872077.70 151.4726 59.9971 32.0000 1.9869 1.9878 417.8806 418.1056 0.0338 -1.0000 -1.0000 2118434 1579872077.80 151.4697 59.9971 32.0000 1.9867 1.9876 417.9176 418.1434 0.0339 -1.0000 -1.0000 2118496 1579872077.90 151.4697 59.9971 32.0000 1.9866 1.9875 417.8187 418.0439 0.0338 -1.0000 -1.0000 2118934 1579872078.00 151.4697 59.9971 32.0000 1.9874 1.9883 417.6449 417.8708 0.0339 -1.0000 -1.0000 2119012 1579872078.10 151.4697 59.9971 32.0000 1.9867 1.9876 417.6799 417.9053 0.0339 -1.0000 -1.0000 2119074 1579872078.20 151.4697 59.9971 32.0000 1.9870 1.9878 417.7715 417.9963 0.0337 -1.0000 -1.0000 2119137 1579872078.30 151.5508 59.9971 32.0000 1.9857 1.9866 417.8036 418.0296 0.0339 -1.0000 -1.0000 2119215 1579872078.40 151.5508 59.9971 32.0000 1.9864 1.9872 417.7553 417.9802 0.0338 -1.0000 -1.0000 2119434 1579872078.50 151.5508 59.9971 32.0000 1.9870 1.9879 417.6703 417.8956 0.0339 -1.0000 -1.0000 2119496 1579872078.60 151.5508 59.9971 32.0000 1.9870 1.9879 417.6496 417.8749 0.0338 -1.0000 -1.0000 2119574 1579872078.70 151.5508 59.9971 32.0000 1.9861 1.9870 417.7901 418.0152 0.0338 -1.0000 -1.0000 2119637 1579872078.80 151.5508 59.9971 32.0000 1.9860 1.9869 417.8570 418.0822 0.0338 -1.0000 -1.0000 2119699 1579872078.90 151.4332 59.9971 32.0000 1.9873 1.9881 417.7946 418.0192 0.0338 -1.0000 -1.0000 2119949 1579872079.00 151.4332 59.9971 32.0000 1.9875 1.9884 417.6898 417.9152 0.0338 -1.0000 -1.0000 2120012 1579872079.10 151.4332 59.9971 32.0000 1.9869 1.9878 417.6949 417.9197 0.0338 -1.0000 -1.0000 2120074 1579872079.20 151.4332 59.9971 32.0000 1.9858 1.9867 417.8628 418.0888 0.0339 -1.0000 -1.0000 2120137 1579872079.30 151.4332 59.9971 32.0000 1.9853 1.9862 417.8227 418.0483 0.0339 -1.0000 -1.0000 2120199 1579872079.40 151.4078 59.9971 32.0000 1.9866 1.9875 417.7356 417.9615 0.0339 -1.0000 -1.0000 2120278 1579872079.50 151.3988 59.9971 32.0000 1.9874 1.9883 417.6213 417.8466 0.0339 -1.0000 -1.0000 2120902 1579872079.60 151.3988 59.9971 32.0000 1.9872 1.9881 417.6565 417.8824 0.0339 -1.0000 -1.0000 2120965 1579872079.70 151.3988 59.9971 32.0000 1.9870 1.9879 417.7242 417.9506 0.0340 -1.0000 -1.0000 2121043 1579872079.80 151.3988 59.9971 32.0000 1.9858 1.9867 417.8114 418.0365 0.0338 -1.0000 -1.0000 2121105 1579872079.90 151.3988 59.9971 32.0000 1.9862 1.9871 417.7239 417.9487 0.0338 -1.0000 -1.0000 2121168 1579872080.00 151.4726 59.9974 32.0000 1.9876 1.9885 417.6067 417.8320 0.0339 -1.0000 -1.0000 2121246 1579872080.10 151.4726 59.9974 32.0000 1.9871 1.9879 417.6942 417.9197 0.0339 -1.0000 -1.0000 2121309 1579872080.20 151.4726 59.9974 32.0000 1.9860 1.9868 417.8270 418.0526 0.0339 -1.0000 -1.0000 2121371 1579872080.30 151.4726 59.9974 32.0000 1.9862 1.9871 417.8559 418.0814 0.0339 -1.0000 -1.0000 2121434 1579872080.40 151.4726 59.9974 32.0000 1.9874 1.9883 417.7054 417.9312 0.0339 -1.0000 -1.0000 2121496 1579872080.50 151.5278 59.9974 32.0000 1.9876 1.9885 417.6528 417.8777 0.0338 -1.0000 -1.0000 2121730 1579872080.60 151.5278 59.9974 32.0000 1.9868 1.9877 417.6793 417.9056 0.0341 -1.0000 -1.0000 2121793 1579872080.70 151.5278 59.9974 32.0000 1.9872 1.9880 417.9008 418.1261 0.0339 -1.0000 -1.0000 2121855 1579872080.80 151.5278 59.9974 32.0000 1.9861 1.9870 417.8648 418.0905 0.0339 -1.0000 -1.0000 2121934 1579872080.90 151.5278 59.9974 32.0000 1.9870 1.9879 417.8540 418.0799 0.0339 -1.0000 -1.0000 2121996 1579872081.00 151.5278 59.9974 32.0000 1.9875 1.9884 417.6324 417.8576 0.0339 -1.0000 -1.0000 2122059 1579872081.10 151.5267 59.9974 32.0000 1.9867 1.9875 417.7124 417.9376 0.0338 -1.0000 -1.0000 2122121 1579872081.20 151.5102 59.9974 32.0000 1.9864 1.9873 417.7907 418.0161 0.0339 -1.0000 -1.0000 2122199 1579872081.30 151.5102 59.9974 32.0000 1.9864 1.9873 417.8064 418.0316 0.0339 -1.0000 -1.0000 2122262 1579872081.40 151.5102 59.9974 32.0000 1.9873 1.9882 417.7408 417.9666 0.0339 -1.0000 -1.0000 2122340 1579872081.50 151.5102 59.9974 32.0000 1.9871 1.9880 417.6518 417.8775 0.0339 -1.0000 -1.0000 2122465 1579872081.60 151.5102 59.9974 32.0000 1.9869 1.9878 417.5725 417.7969 0.0338 -1.0000 -1.0000 2122527 1579872081.70 151.5102 59.9974 32.0000 1.9863 1.9872 417.7881 418.0140 0.0340 -1.0000 -1.0000 2122605 1579872081.80 151.5102 59.9974 32.0000 1.9864 1.9873 417.9131 418.1385 0.0338 -1.0000 -1.0000 2122668 1579872081.90 151.5102 59.9974 32.0000 1.9864 1.9873 417.8055 418.0315 0.0339 -1.0000 -1.0000 2122730 1579872082.00 151.5102 59.9974 32.0000 1.9872 1.9881 417.7174 417.9429 0.0339 -1.0000 -1.0000 2122980 1579872082.10 151.5102 59.9974 32.0000 1.9869 1.9878 417.7393 417.9641 0.0337 -1.0000 -1.0000 2123043 1579872082.20 151.5041 59.9974 32.0000 1.9863 1.9872 417.8673 418.0925 0.0338 -1.0000 -1.0000 2123105 1579872082.30 151.4682 59.9974 32.0000 1.9856 1.9864 417.8378 418.0631 0.0338 -1.0000 -1.0000 2123184 1579872082.40 151.4682 59.9974 32.0000 1.9874 1.9882 417.7838 418.0085 0.0338 -1.0000 -1.0000 2123246 1579872082.50 151.4682 59.9974 32.0000 1.9874 1.9883 417.6292 417.8546 0.0339 -1.0000 -1.0000 2123418 1579872082.60 151.4682 59.9974 32.0000 1.9870 1.9879 417.6513 417.8762 0.0337 -1.0000 -1.0000 2123496 1579872082.70 151.4682 59.9974 32.0000 1.9870 1.9878 417.5919 417.8172 0.0339 -1.0000 -1.0000 2123559 1579872082.80 151.4313 59.9974 32.0000 1.9859 1.9868 417.7234 417.9488 0.0338 -1.0000 -1.0000 2123621 1579872082.90 151.4307 59.9974 32.0000 1.9861 1.9870 417.8092 418.0335 0.0337 -1.0000 -1.0000 2123699 1579872083.00 151.4307 59.9974 32.0000 1.9867 1.9876 417.7496 417.9743 0.0338 -1.0000 -1.0000 2123934 1579872083.10 151.4307 59.9974 32.0000 1.9871 1.9880 417.8146 418.0404 0.0339 -1.0000 -1.0000 2123996 1579872083.20 151.4307 59.9974 32.0000 1.9869 1.9878 417.7887 418.0143 0.0339 -1.0000 -1.0000 2124074 1579872083.30 151.4307 59.9974 32.0000 1.9862 1.9870 417.9386 418.1647 0.0339 -1.0000 -1.0000 2124137 1579872083.40 151.4307 59.9974 32.0000 1.9860 1.9869 417.8083 418.0337 0.0338 -1.0000 -1.0000 2124199 1579872083.50 151.5012 59.9974 32.0000 1.9875 1.9884 417.5836 417.8093 0.0340 -1.0000 -1.0000 2124684 1579872083.60 151.5012 59.9974 32.0000 1.9866 1.9874 417.6949 417.9205 0.0339 -1.0000 -1.0000 2124746 1579872083.70 151.5012 59.9974 32.0000 1.9858 1.9867 417.6805 417.9059 0.0338 -1.0000 -1.0000 2124824 1579872083.80 151.5012 59.9974 32.0000 1.9861 1.9870 417.7946 418.0196 0.0338 -1.0000 -1.0000 2124887 1579872083.90 151.5012 59.9974 32.0000 1.9869 1.9877 417.7283 417.9529 0.0337 -1.0000 -1.0000 2124949 1579872084.00 151.5039 59.9974 32.0000 1.9877 1.9886 417.6763 417.9007 0.0338 -1.0000 -1.0000 2125012 1579872084.10 151.5108 59.9974 32.0000 1.9875 1.9884 417.6631 417.8883 0.0337 -1.0000 -1.0000 2125449 1579872084.20 151.5108 59.9974 32.0000 1.9864 1.9873 417.6981 417.9243 0.0340 -1.0000 -1.0000 2125512 1579872084.30 151.5108 59.9974 32.0000 1.9863 1.9871 417.7264 417.9518 0.0339 -1.0000 -1.0000 2125590 1579872084.40 151.5108 59.9974 32.0000 1.9865 1.9874 417.6631 417.8888 0.0339 -1.0000 -1.0000 2125653 1579872084.50 151.5108 59.9974 32.0000 1.9868 1.9877 417.6067 417.8324 0.0339 -1.0000 -1.0000 2125715 1579872084.60 151.5108 59.9974 32.0000 1.9870 1.9878 417.6584 417.8833 0.0338 -1.0000 -1.0000 2125793 1579872084.70 151.4471 59.9969 32.0000 1.9874 1.9883 417.8735 418.0984 0.0338 -1.0000 -1.0000 2125855 1579872084.80 151.4471 59.9969 32.0000 1.9860 1.9868 418.0036 418.2292 0.0339 -1.0000 -1.0000 2125918 1579872084.90 151.4471 59.9969 32.0000 1.9869 1.9878 417.8094 418.0347 0.0338 -1.0000 -1.0000 2125996 1579872085.00 151.4471 59.9969 32.0000 1.9864 1.9872 417.6753 417.8993 0.0336 -1.0000 -1.0000 2126059 1579872085.10 151.4469 59.9969 32.0000 1.9866 1.9874 417.6086 417.8346 0.0340 -1.0000 -1.0000 2126121 1579872085.20 151.4443 59.9969 32.0000 1.9865 1.9874 417.6624 417.8879 0.0339 -1.0000 -1.0000 2126199 1579872085.30 151.4443 59.9969 32.0000 1.9866 1.9875 417.7917 418.0172 0.0339 -1.0000 -1.0000 2126246 1579872085.40 151.4443 59.9969 32.0000 1.9861 1.9870 417.8732 418.0986 0.0339 -1.0000 -1.0000 2126324 1579872085.50 151.4443 59.9969 32.0000 1.9874 1.9883 417.6710 417.8965 0.0339 -1.0000 -1.0000 2126387 1579872085.60 151.4443 59.9969 32.0000 1.9874 1.9883 417.6334 417.8584 0.0338 -1.0000 -1.0000 2126449 1579872085.70 151.4459 59.9969 32.0000 1.9868 1.9876 417.6444 417.8690 0.0338 -1.0000 -1.0000 2126527 1579872085.80 151.4751 59.9969 32.0000 1.9861 1.9870 417.7621 417.9871 0.0338 -1.0000 -1.0000 2126590 1579872085.90 151.4751 59.9969 32.0000 1.9869 1.9877 417.8433 418.0684 0.0338 -1.0000 -1.0000 2126652 1579872086.00 151.4751 59.9969 32.0000 1.9865 1.9874 417.7694 417.9954 0.0339 -1.0000 -1.0000 2126730 1579872086.10 151.4751 59.9969 32.0000 1.9870 1.9879 417.6688 417.8942 0.0339 -1.0000 -1.0000 2126965 1579872086.20 151.4751 59.9969 32.0000 1.9873 1.9882 417.7071 417.9321 0.0338 -1.0000 -1.0000 2127027 1579872086.30 151.4751 59.9969 32.0000 1.9870 1.9879 417.8514 418.0764 0.0338 -1.0000 -1.0000 2127090 1579872086.40 151.5275 59.9969 32.0000 1.9864 1.9873 417.8518 418.0761 0.0336 -1.0000 -1.0000 2127152 1579872086.50 151.5275 59.9969 32.0000 1.9867 1.9876 417.7311 417.9554 0.0337 -1.0000 -1.0000 2127215 1579872086.60 151.5275 59.9969 32.0000 1.9863 1.9871 417.6100 417.8351 0.0339 -1.0000 -1.0000 2127465 1579872086.70 151.5275 59.9969 32.0000 1.9860 1.9869 417.8072 418.0327 0.0338 -1.0000 -1.0000 2127527 1579872086.80 151.5275 59.9969 32.0000 1.9858 1.9866 417.8808 418.1064 0.0339 -1.0000 -1.0000 2127590 1579872086.90 151.4814 59.9969 32.0000 1.9869 1.9877 417.7707 417.9951 0.0337 -1.0000 -1.0000 2127668 1579872087.00 151.4712 59.9969 32.0000 1.9872 1.9881 417.6518 417.8765 0.0338 -1.0000 -1.0000 2127730 1579872087.10 151.4712 59.9969 32.0000 1.9872 1.9880 417.7232 417.9486 0.0338 -1.0000 -1.0000 2127793 1579872087.20 151.4712 59.9969 32.0000 1.9859 1.9868 417.7149 417.9407 0.0339 -1.0000 -1.0000 2128074 1579872087.30 151.4712 59.9969 32.0000 1.9859 1.9868 417.7902 418.0154 0.0337 -1.0000 -1.0000 2128137 1579872087.40 151.4709 59.9969 32.0000 1.9872 1.9881 417.7500 417.9757 0.0340 -1.0000 -1.0000 2128215 1579872087.50 151.4664 59.9969 32.0000 1.9870 1.9879 417.6753 417.9016 0.0339 -1.0000 -1.0000 2128278 1579872087.60 151.4664 59.9969 32.0000 1.9871 1.9880 417.6922 417.9170 0.0338 -1.0000 -1.0000 2128340 1579872087.70 151.4664 59.9969 32.0000 1.9867 1.9876 417.8292 418.0539 0.0338 -1.0000 -1.0000 2129230 1579872087.80 151.4664 59.9969 32.0000 1.9862 1.9871 417.8699 418.0959 0.0339 -1.0000 -1.0000 2129293 1579872087.90 151.4664 59.9969 32.0000 1.9865 1.9874 417.7341 417.9589 0.0338 -1.0000 -1.0000 2129355 1579872088.00 151.5040 59.9969 32.0000 1.9871 1.9880 417.6508 417.8759 0.0338 -1.0000 -1.0000 2129434 1579872088.10 151.5089 59.9969 32.0000 1.9866 1.9875 417.7194 417.9438 0.0337 -1.0000 -1.0000 2129496 1579872088.20 151.5089 59.9969 32.0000 1.9866 1.9875 417.8643 418.0892 0.0338 -1.0000 -1.0000 2129559 1579872088.30 151.5089 59.9969 32.0000 1.9860 1.9869 417.9066 418.1318 0.0338 -1.0000 -1.0000 2129637 1579872088.40 151.5089 59.9969 32.0000 1.9862 1.9871 417.8781 418.1034 0.0338 -1.0000 -1.0000 2129699 1579872088.50 151.5089 59.9969 32.0000 1.9869 1.9878 417.6946 417.9201 0.0340 -1.0000 -1.0000 2129762 1579872088.60 151.5089 59.9969 32.0000 1.9875 1.9883 417.5942 417.8187 0.0338 -1.0000 -1.0000 2129824 1579872088.70 151.5477 59.9969 32.0000 1.9875 1.9884 417.7765 418.0020 0.0339 -1.0000 -1.0000 2130215 1579872088.80 151.5477 59.9969 32.0000 1.9868 1.9877 417.8059 418.0313 0.0338 -1.0000 -1.0000 2130278 1579872088.90 151.5477 59.9969 32.0000 1.9876 1.9885 417.6554 417.8799 0.0337 -1.0000 -1.0000 2130355 1579872089.00 151.5477 59.9969 32.0000 1.9865 1.9874 417.6323 417.8573 0.0338 -1.0000 -1.0000 2130418 1579872089.10 151.5477 59.9969 32.0000 1.9872 1.9881 417.7212 417.9458 0.0338 -1.0000 -1.0000 2130480 1579872089.20 151.5215 59.9970 32.0000 1.9859 1.9868 417.8279 418.0536 0.0339 -1.0000 -1.0000 2130559 1579872089.30 151.4493 59.9973 32.0000 1.9856 1.9865 417.9351 418.1600 0.0338 -1.0000 -1.0000 2130621 1579872089.40 151.4493 59.9973 32.0000 1.9870 1.9879 417.7594 417.9852 0.0339 -1.0000 -1.0000 2130684 1579872089.50 151.4493 59.9973 32.0000 1.9868 1.9877 417.6335 417.8589 0.0339 -1.0000 -1.0000 2130746 1579872089.60 151.4493 59.9973 32.0000 1.9859 1.9868 417.7937 418.0194 0.0339 -1.0000 -1.0000 2130809 1579872089.70 151.4493 59.9973 32.0000 1.9857 1.9866 417.7764 418.0020 0.0338 -1.0000 -1.0000 2130887 1579872089.80 151.4493 59.9973 32.0000 1.9860 1.9868 417.9317 418.1560 0.0337 -1.0000 -1.0000 2130949 1579872089.90 151.4493 59.9973 32.0000 1.9864 1.9873 417.6943 417.9202 0.0339 -1.0000 -1.0000 2131012 1579872090.00 151.4493 59.9973 32.0000 1.9872 1.9881 417.7347 417.9601 0.0338 -1.0000 -1.0000 2131090 1579872090.10 151.4493 59.9973 32.0000 1.9865 1.9874 417.8245 418.0495 0.0338 -1.0000 -1.0000 2131152 1579872090.20 151.4493 59.9973 32.0000 1.9863 1.9871 417.8466 418.0709 0.0337 -1.0000 -1.0000 2131215 1579872090.30 151.4493 59.9973 32.0000 1.9872 1.9881 417.8668 418.0922 0.0338 -1.0000 -1.0000 2131277 1579872090.40 151.4493 59.9973 32.0000 1.9872 1.9881 417.7669 417.9936 0.0341 -1.0000 -1.0000 2131340 1579872090.50 151.5388 59.9973 32.0000 1.9875 1.9884 417.7118 417.9373 0.0339 -1.0000 -1.0000 2131402 1579872090.60 151.5388 59.9973 32.0000 1.9861 1.9870 417.8074 418.0334 0.0340 -1.0000 -1.0000 2131480 1579872090.70 151.5388 59.9973 32.0000 1.9861 1.9870 417.8443 418.0704 0.0339 -1.0000 -1.0000 2131543 1579872090.80 151.5388 59.9973 32.0000 1.9866 1.9874 417.8862 418.1109 0.0338 -1.0000 -1.0000 2131605 1579872090.90 151.5388 59.9973 32.0000 1.9857 1.9866 417.7515 417.9765 0.0338 -1.0000 -1.0000 2131684 1579872091.00 151.5388 59.9973 32.0000 1.9876 1.9885 417.7190 417.9428 0.0337 -1.0000 -1.0000 2131746 1579872091.10 151.5388 59.9973 32.0000 1.9872 1.9881 417.8488 418.0739 0.0338 -1.0000 -1.0000 2131824 1579872091.20 151.5388 59.9973 32.0000 1.9857 1.9866 417.8687 418.0945 0.0339 -1.0000 -1.0000 2131887 1579872091.30 151.5388 59.9973 32.0000 1.9870 1.9879 417.7369 417.9621 0.0338 -1.0000 -1.0000 2131949 1579872091.40 151.5388 59.9973 32.0000 1.9870 1.9879 417.6630 417.8876 0.0338 -1.0000 -1.0000 2132028 1579872091.50 151.5388 59.9973 32.0000 1.9874 1.9882 417.7766 418.0021 0.0338 -1.0000 -1.0000 2132090 1579872091.60 151.4696 59.9973 32.0000 1.9860 1.9868 417.8839 418.1091 0.0338 -1.0000 -1.0000 2132153 1579872091.70 151.4630 59.9973 32.0000 1.9857 1.9866 417.8367 418.0610 0.0337 -1.0000 -1.0000 2132230 1579872091.80 151.4630 59.9973 32.0000 1.9866 1.9875 417.7013 417.9262 0.0338 -1.0000 -1.0000 2132699 1579872091.90 151.4630 59.9973 32.0000 1.9865 1.9874 417.6354 417.8599 0.0337 -1.0000 -1.0000 2132762 1579872092.00 151.4630 59.9973 32.0000 1.9874 1.9883 417.6116 417.8362 0.0338 -1.0000 -1.0000 2132840 1579872092.10 151.4630 59.9973 32.0000 1.9867 1.9875 417.7090 417.9349 0.0340 -1.0000 -1.0000 2132902 1579872092.20 151.4295 59.9973 32.0000 1.9871 1.9880 417.7924 418.0176 0.0338 -1.0000 -1.0000 2132965 1579872092.30 151.4135 59.9973 32.0000 1.9865 1.9873 417.6936 417.9189 0.0339 -1.0000 -1.0000 2133199 1579872092.40 151.4135 59.9973 32.0000 1.9869 1.9878 417.5617 417.7871 0.0338 -1.0000 -1.0000 2133262 1579872092.50 151.4135 59.9973 32.0000 1.9865 1.9874 417.7379 417.9628 0.0338 -1.0000 -1.0000 2133324 1579872092.60 151.4135 59.9973 32.0000 1.9858 1.9866 417.8535 418.0786 0.0338 -1.0000 -1.0000 2133402 1579872092.70 151.4135 59.9973 32.0000 1.9864 1.9873 417.8744 418.0994 0.0338 -1.0000 -1.0000 2133465 1579872092.80 151.4524 59.9973 32.0000 1.9870 1.9879 417.8694 418.0939 0.0338 -1.0000 -1.0000 2133715 1579872092.90 151.4524 59.9973 32.0000 1.9875 1.9884 417.7224 417.9484 0.0340 -1.0000 -1.0000 2133778 1579872093.00 151.4524 59.9973 32.0000 1.9873 1.9882 417.6884 417.9140 0.0338 -1.0000 -1.0000 2133855 1579872093.10 151.4524 59.9973 32.0000 1.9863 1.9872 417.7508 417.9755 0.0338 -1.0000 -1.0000 2133902 1579872093.20 151.4524 59.9973 32.0000 1.9860 1.9868 417.8156 418.0410 0.0338 -1.0000 -1.0000 2133981 1579872093.30 151.5207 59.9973 32.0000 1.9864 1.9873 417.8465 418.0719 0.0339 -1.0000 -1.0000 2134043 1579872093.40 151.5241 59.9973 32.0000 1.9873 1.9882 417.7569 417.9831 0.0339 -1.0000 -1.0000 2134121 1579872093.50 151.5241 59.9973 32.0000 1.9874 1.9882 417.6941 417.9200 0.0340 -1.0000 -1.0000 2134184 1579872093.60 151.5241 59.9973 32.0000 1.9868 1.9877 417.7160 417.9418 0.0339 -1.0000 -1.0000 2134246 1579872093.70 151.5241 59.9973 32.0000 1.9855 1.9864 417.9040 418.1295 0.0339 -1.0000 -1.0000 2134309 1579872093.80 151.5241 59.9973 32.0000 1.9859 1.9867 417.9633 418.1888 0.0339 -1.0000 -1.0000 2134434 1579872093.90 151.5523 59.9973 32.0000 1.9864 1.9873 417.9164 418.1425 0.0339 -1.0000 -1.0000 2134496 1579872094.00 151.5523 59.9973 32.0000 1.9866 1.9875 417.7227 417.9481 0.0338 -1.0000 -1.0000 2134574 1579872094.10 151.5523 59.9973 32.0000 1.9873 1.9882 417.5968 417.8219 0.0338 -1.0000 -1.0000 2134637 1579872094.20 151.5523 59.9973 32.0000 1.9859 1.9868 417.5830 417.8085 0.0338 -1.0000 -1.0000 2134699 1579872094.30 151.5523 59.9973 32.0000 1.9862 1.9871 417.8499 418.0747 0.0337 -1.0000 -1.0000 2135215 1579872094.40 151.4266 59.9973 32.0000 1.9862 1.9871 417.7190 417.9439 0.0338 -1.0000 -1.0000 2135277 1579872094.50 151.4266 59.9973 32.0000 1.9872 1.9881 417.5968 417.8220 0.0338 -1.0000 -1.0000 2135340 1579872094.60 151.4266 59.9973 32.0000 1.9870 1.9879 417.6714 417.8970 0.0339 -1.0000 -1.0000 2135418 1579872094.70 151.4266 59.9973 32.0000 1.9859 1.9868 417.9172 418.1432 0.0339 -1.0000 -1.0000 2135480 1579872094.80 151.4266 59.9973 32.0000 1.9862 1.9871 417.7696 417.9947 0.0338 -1.0000 -1.0000 2135543 1579872094.90 151.4266 59.9973 32.0000 1.9873 1.9882 417.7278 417.9530 0.0339 -1.0000 -1.0000 2135605 1579872095.00 151.4266 59.9973 32.0000 1.9878 1.9887 417.7087 417.9338 0.0338 -1.0000 -1.0000 2135668 1579872095.10 151.4266 59.9973 32.0000 1.9871 1.9879 417.9074 418.1336 0.0339 -1.0000 -1.0000 2135730 1579872095.20 151.4266 59.9973 32.0000 1.9874 1.9883 417.7494 417.9743 0.0338 -1.0000 -1.0000 2135809 1579872095.30 151.4266 59.9973 32.0000 1.9873 1.9882 417.6461 417.8709 0.0338 -1.0000 -1.0000 2136199 1579872095.40 151.4266 59.9973 32.0000 1.9871 1.9880 417.6108 417.8357 0.0338 -1.0000 -1.0000 2136278 1579872095.50 151.5311 59.9969 32.0000 1.9866 1.9875 417.7222 417.9471 0.0338 -1.0000 -1.0000 2136340 1579872095.60 151.5311 59.9969 32.0000 1.9872 1.9881 417.8961 418.1215 0.0339 -1.0000 -1.0000 2136402 1579872095.70 151.5311 59.9969 32.0000 1.9873 1.9882 417.6961 417.9216 0.0339 -1.0000 -1.0000 2136480 1579872095.80 151.5311 59.9969 32.0000 1.9870 1.9879 417.6603 417.8861 0.0339 -1.0000 -1.0000 2136543 1579872095.90 151.5674 59.9969 32.0000 1.9864 1.9873 417.8327 418.0587 0.0340 -1.0000 -1.0000 2136590 1579872096.00 151.5674 59.9969 32.0000 1.9862 1.9871 417.8875 418.1135 0.0339 -1.0000 -1.0000 2136668 1579872096.10 151.4581 59.9969 32.0000 1.9864 1.9873 417.8787 418.1047 0.0339 -1.0000 -1.0000 2136730 1579872096.20 151.4581 59.9969 32.0000 1.9865 1.9874 417.8499 418.0746 0.0337 -1.0000 -1.0000 2136793 1579872096.30 151.4581 59.9969 32.0000 1.9872 1.9881 417.7049 417.9304 0.0339 -1.0000 -1.0000 2136871 1579872096.40 151.4581 59.9969 32.0000 1.9867 1.9876 417.7790 418.0042 0.0338 -1.0000 -1.0000 2136934 1579872096.50 151.4581 59.9969 32.0000 1.9860 1.9869 417.8422 418.0673 0.0338 -1.0000 -1.0000 2136996 1579872096.60 151.4932 59.9969 32.0000 1.9855 1.9864 417.8522 418.0778 0.0339 -1.0000 -1.0000 2137074 1579872096.70 151.4932 59.9969 32.0000 1.9870 1.9879 417.7061 417.9323 0.0339 -1.0000 -1.0000 2137137 1579872096.80 151.4932 59.9969 32.0000 1.9876 1.9885 417.6414 417.8667 0.0338 -1.0000 -1.0000 2137199 1579872096.90 151.4932 59.9969 32.0000 1.9870 1.9879 417.9459 418.1705 0.0337 -1.0000 -1.0000 2137480 1579872097.00 151.4932 59.9969 32.0000 1.9865 1.9874 417.8791 418.1042 0.0338 -1.0000 -1.0000 2137543 1579872097.10 151.5419 59.9969 32.0000 1.9883 1.9892 417.7565 417.9819 0.0339 -1.0000 -1.0000 2137605 1579872097.20 151.5825 59.9969 32.0000 1.9876 1.9885 417.7149 417.9396 0.0338 -1.0000 -1.0000 2137668 1579872097.30 151.5825 59.9969 32.0000 1.9869 1.9878 417.8295 418.0550 0.0338 -1.0000 -1.0000 2137730 1579872097.40 151.5825 59.9969 32.0000 1.9866 1.9875 417.8687 418.0938 0.0339 -1.0000 -1.0000 2137980 1579872097.50 151.5825 59.9969 32.0000 1.9868 1.9877 417.7857 418.0113 0.0339 -1.0000 -1.0000 2138043 1579872097.60 151.5825 59.9969 32.0000 1.9874 1.9883 417.6581 417.8839 0.0339 -1.0000 -1.0000 2138105 1579872097.70 151.5347 59.9969 32.0000 1.9868 1.9876 417.6486 417.8739 0.0339 -1.0000 -1.0000 2138168 1579872097.80 151.5347 59.9969 32.0000 1.9868 1.9876 417.8883 418.1142 0.0339 -1.0000 -1.0000 2138230 1579872097.90 151.5347 59.9969 32.0000 1.9861 1.9870 417.8759 418.1014 0.0339 -1.0000 -1.0000 2139230 1579872098.00 151.5347 59.9969 32.0000 1.9870 1.9878 417.7976 418.0230 0.0338 -1.0000 -1.0000 2139293 1579872098.10 151.5347 59.9969 32.0000 1.9866 1.9875 417.6736 417.8991 0.0339 -1.0000 -1.0000 2139355 1579872098.20 151.5347 59.9969 32.0000 1.9861 1.9870 417.6822 417.9073 0.0338 -1.0000 -1.0000 2139418 1579872098.30 151.5347 59.9969 32.0000 1.9855 1.9864 417.7819 418.0067 0.0338 -1.0000 -1.0000 2139496 1579872098.40 151.5347 59.9969 32.0000 1.9857 1.9866 417.8801 418.1052 0.0339 -1.0000 -1.0000 2139559 1579872098.50 151.5347 59.9969 32.0000 1.9863 1.9872 417.8433 418.0686 0.0338 -1.0000 -1.0000 2139621 1579872098.60 151.5347 59.9969 32.0000 1.9872 1.9881 417.6666 417.8927 0.0341 -1.0000 -1.0000 2139699 1579872098.70 151.5290 59.9969 32.0000 1.9870 1.9879 417.7391 417.9645 0.0338 -1.0000 -1.0000 2139762 1579872098.80 151.4340 59.9969 32.0000 1.9870 1.9879 417.8153 418.0404 0.0338 -1.0000 -1.0000 2139824 1579872098.90 151.4340 59.9969 32.0000 1.9866 1.9874 417.7977 418.0229 0.0338 -1.0000 -1.0000 2139902 1579872099.00 151.4340 59.9969 32.0000 1.9871 1.9880 417.7524 417.9779 0.0339 -1.0000 -1.0000 2139965 1579872099.10 151.4340 59.9969 32.0000 1.9875 1.9884 417.6779 417.9032 0.0339 -1.0000 -1.0000 2140028 1579872099.20 151.4340 59.9969 32.0000 1.9870 1.9878 417.7971 418.0234 0.0340 -1.0000 -1.0000 2140105 1579872099.30 151.5277 59.9969 32.0000 1.9856 1.9865 417.9095 418.1349 0.0339 -1.0000 -1.0000 2140168 1579872099.40 151.5277 59.9969 32.0000 1.9866 1.9875 417.8560 418.0810 0.0337 -1.0000 -1.0000 2140230 1579872099.50 151.5277 59.9969 32.0000 1.9866 1.9874 417.8822 418.1080 0.0339 -1.0000 -1.0000 2140293 1579872099.60 151.5277 59.9969 32.0000 1.9868 1.9877 417.7859 418.0117 0.0339 -1.0000 -1.0000 2140355 1579872099.70 151.5277 59.9969 32.0000 1.9870 1.9879 417.6586 417.8835 0.0337 -1.0000 -1.0000 2140434 1579872099.80 151.5277 59.9969 32.0000 1.9866 1.9875 417.6828 417.9080 0.0338 -1.0000 -1.0000 2140496 1579872099.90 151.5277 59.9969 32.0000 1.9861 1.9870 417.8494 418.0749 0.0339 -1.0000 -1.0000 2140559 1579872100.00 151.5277 59.9969 32.0000 1.9864 1.9873 417.7977 418.0229 0.0338 -1.0000 -1.0000 2140637 1579872100.10 151.5277 59.9969 32.0000 1.9870 1.9879 417.6689 417.8945 0.0339 -1.0000 -1.0000 2140699 1579872100.20 151.5277 59.9969 32.0000 1.9866 1.9875 417.6838 417.9092 0.0339 -1.0000 -1.0000 2140762 1579872100.30 151.5277 59.9969 32.0000 1.9867 1.9875 417.7986 418.0234 0.0337 -1.0000 -1.0000 2140824 1579872100.40 151.5277 59.9969 32.0000 1.9857 1.9866 417.9150 418.1404 0.0339 -1.0000 -1.0000 2141215 1579872100.50 151.5277 59.9969 32.0000 1.9863 1.9872 417.7840 418.0095 0.0339 -1.0000 -1.0000 2141277 1579872100.60 151.5277 59.9969 32.0000 1.9867 1.9876 417.6723 417.8980 0.0339 -1.0000 -1.0000 2141340 1579872100.70 151.4748 59.9969 32.0000 1.9866 1.9875 417.7139 417.9391 0.0338 -1.0000 -1.0000 2141402 1579872100.80 151.4651 59.9969 32.0000 1.9862 1.9871 417.8656 418.0909 0.0338 -1.0000 -1.0000 2141465 1579872100.90 151.4651 59.9969 32.0000 1.9863 1.9871 417.9301 418.1557 0.0339 -1.0000 -1.0000 2141965 1579872101.00 151.4651 59.9969 32.0000 1.9863 1.9872 417.8735 418.0985 0.0338 -1.0000 -1.0000 2142090 1579872101.10 151.4651 59.9969 32.0000 1.9863 1.9872 417.8112 418.0364 0.0338 -1.0000 -1.0000 2142152 1579872101.20 151.4651 59.9969 32.0000 1.9869 1.9878 417.8040 418.0297 0.0339 -1.0000 -1.0000 2142215 1579872101.30 151.4651 59.9969 32.0000 1.9862 1.9871 417.8249 418.0486 0.0337 -1.0000 -1.0000 2142278 1579872101.40 151.4651 59.9969 32.0000 1.9865 1.9874 417.8743 418.1003 0.0340 -1.0000 -1.0000 2142355 1579872101.50 151.4651 59.9969 32.0000 1.9866 1.9875 417.8378 418.0628 0.0337 -1.0000 -1.0000 2142418 1579872101.60 151.4651 59.9969 32.0000 1.9874 1.9883 417.6781 417.9031 0.0338 -1.0000 -1.0000 2142480 1579872101.70 151.4651 59.9969 32.0000 1.9871 1.9880 417.6614 417.8869 0.0339 -1.0000 -1.0000 2142559 1579872101.80 151.4651 59.9969 32.0000 1.9869 1.9878 417.6948 417.9207 0.0339 -1.0000 -1.0000 2142621 1579872101.90 151.4683 59.9969 32.0000 1.9861 1.9870 417.8866 418.1119 0.0339 -1.0000 -1.0000 2142684 1579872102.00 151.4683 59.9969 32.0000 1.9864 1.9873 417.8413 418.0671 0.0339 -1.0000 -1.0000 2142762 1579872102.10 151.5150 59.9969 32.0000 1.9870 1.9879 417.6878 417.9132 0.0338 -1.0000 -1.0000 2142824 1579872102.20 151.5150 59.9969 32.0000 1.9867 1.9876 417.7264 417.9515 0.0339 -1.0000 -1.0000 2142887 1579872102.30 151.5150 59.9969 32.0000 1.9853 1.9862 417.9711 418.1972 0.0339 -1.0000 -1.0000 2142949 1579872102.40 151.5252 59.9969 32.0000 1.9859 1.9867 417.8692 418.0940 0.0337 -1.0000 -1.0000 2143012 1579872102.50 151.5252 59.9969 32.0000 1.9871 1.9880 417.8166 418.0435 0.0340 -1.0000 -1.0000 2143199 1579872102.60 151.5252 59.9969 32.0000 1.9873 1.9882 417.7146 417.9406 0.0339 -1.0000 -1.0000 2143262 1579872102.70 151.5252 59.9969 32.0000 1.9863 1.9872 417.8157 418.0415 0.0339 -1.0000 -1.0000 2143324 1579872102.80 151.5252 59.9969 32.0000 1.9858 1.9867 417.9245 418.1507 0.0339 -1.0000 -1.0000 2143387 1579872102.90 151.5004 59.9969 32.0000 1.9865 1.9873 417.8882 418.1136 0.0338 -1.0000 -1.0000 2143465 1579872103.00 151.4396 59.9969 32.0000 1.9871 1.9880 417.7403 417.9655 0.0339 -1.0000 -1.0000 2143699 1579872103.10 151.4396 59.9969 32.0000 1.9867 1.9875 417.6124 417.8378 0.0339 -1.0000 -1.0000 2143762 1579872103.20 151.4396 59.9969 32.0000 1.9874 1.9883 417.7302 417.9559 0.0339 -1.0000 -1.0000 2143840 1579872103.30 151.4396 59.9969 32.0000 1.9868 1.9877 417.8032 418.0285 0.0338 -1.0000 -1.0000 2143902 1579872103.40 151.4396 59.9969 32.0000 1.9869 1.9878 417.8198 418.0461 0.0339 -1.0000 -1.0000 2143965 1579872103.50 151.4689 59.9969 32.0000 1.9883 1.9892 417.6588 417.8841 0.0338 -1.0000 -1.0000 2144199 1579872103.60 151.4689 59.9969 32.0000 1.9872 1.9881 417.6748 417.9004 0.0339 -1.0000 -1.0000 2144262 1579872103.70 151.4689 59.9969 32.0000 1.9868 1.9877 417.7812 418.0065 0.0338 -1.0000 -1.0000 2144340 1579872103.80 151.4689 59.9969 32.0000 1.9855 1.9864 417.8724 418.0977 0.0339 -1.0000 -1.0000 2144402 1579872103.90 151.4689 59.9969 32.0000 1.9871 1.9880 417.7895 418.0154 0.0339 -1.0000 -1.0000 2144465 1579872104.00 151.4689 59.9969 32.0000 1.9864 1.9873 417.6718 417.8955 0.0337 -1.0000 -1.0000 2144699 1579872104.10 151.4689 59.9969 32.0000 1.9866 1.9875 417.6820 417.9075 0.0338 -1.0000 -1.0000 2144762 1579872104.20 151.4689 59.9969 32.0000 1.9862 1.9870 417.8704 418.0953 0.0338 -1.0000 -1.0000 2144824 1579872104.30 151.4689 59.9969 32.0000 1.9854 1.9863 417.9357 418.1612 0.0339 -1.0000 -1.0000 2144887 1579872104.40 151.4689 59.9969 32.0000 1.9866 1.9875 417.8929 418.1182 0.0338 -1.0000 -1.0000 2144949 1579872104.50 151.4768 59.9969 32.0000 1.9864 1.9872 417.6851 417.9107 0.0339 -1.0000 -1.0000 2145684 1579872104.60 151.5281 59.9969 32.0000 1.9865 1.9874 417.7657 417.9908 0.0338 -1.0000 -1.0000 2145746 1579872104.70 151.5281 59.9969 32.0000 1.9863 1.9872 417.8447 418.0697 0.0338 -1.0000 -1.0000 2145809 1579872104.80 151.5281 59.9969 32.0000 1.9862 1.9870 417.8859 418.1108 0.0338 -1.0000 -1.0000 2145871 1579872104.90 151.5281 59.9969 32.0000 1.9869 1.9878 417.7786 418.0043 0.0339 -1.0000 -1.0000 2145949 1579872105.00 151.5281 59.9969 32.0000 1.9875 1.9883 417.6649 417.8906 0.0339 -1.0000 -1.0000 2146012 1579872105.10 151.4701 59.9969 32.0000 1.9869 1.9878 417.7030 417.9278 0.0338 -1.0000 -1.0000 2146074 1579872105.20 151.4701 59.9969 32.0000 1.9859 1.9868 417.7502 417.9757 0.0339 -1.0000 -1.0000 2146152 1579872105.30 151.4701 59.9969 32.0000 1.9863 1.9872 417.9177 418.1440 0.0340 -1.0000 -1.0000 2146215 1579872105.40 151.4701 59.9969 32.0000 1.9864 1.9873 417.7552 417.9806 0.0339 -1.0000 -1.0000 2146278 1579872105.50 151.4701 59.9969 32.0000 1.9881 1.9890 417.7431 417.9686 0.0339 -1.0000 -1.0000 2146355 1579872105.60 151.4545 59.9972 32.0000 1.9867 1.9876 417.8238 418.0494 0.0339 -1.0000 -1.0000 2146418 1579872105.70 151.4461 59.9973 32.0000 1.9863 1.9872 417.8858 418.1114 0.0339 -1.0000 -1.0000 2146496 1579872105.80 151.4461 59.9973 32.0000 1.9865 1.9874 417.9687 418.1953 0.0339 -1.0000 -1.0000 2146543 1579872105.90 151.4461 59.9973 32.0000 1.9872 1.9881 417.7871 418.0134 0.0341 -1.0000 -1.0000 2146621 1579872106.00 151.4461 59.9973 32.0000 1.9870 1.9879 417.6396 417.8646 0.0338 -1.0000 -1.0000 2146684 1579872106.10 151.4461 59.9973 32.0000 1.9868 1.9877 417.6971 417.9226 0.0339 -1.0000 -1.0000 2146918 1579872106.20 151.5230 59.9973 32.0000 1.9861 1.9870 417.8476 418.0733 0.0339 -1.0000 -1.0000 2146980 1579872106.30 151.5401 59.9973 32.0000 1.9867 1.9876 417.9910 418.2174 0.0339 -1.0000 -1.0000 2147059 1579872106.40 151.5401 59.9973 32.0000 1.9863 1.9872 417.7948 418.0202 0.0339 -1.0000 -1.0000 2147121 1579872106.50 151.5401 59.9973 32.0000 1.9866 1.9875 417.7414 417.9675 0.0340 -1.0000 -1.0000 2147184 1579872106.60 151.5401 59.9973 32.0000 1.9869 1.9878 417.6955 417.9208 0.0338 -1.0000 -1.0000 2147434 1579872106.70 151.5401 59.9973 32.0000 1.9868 1.9877 417.7447 417.9695 0.0338 -1.0000 -1.0000 2147496 1579872106.80 151.5401 59.9973 32.0000 1.9856 1.9865 417.8110 418.0360 0.0338 -1.0000 -1.0000 2147559 1579872106.90 151.5401 59.9973 32.0000 1.9866 1.9874 417.8153 418.0393 0.0337 -1.0000 -1.0000 2147637 1579872107.00 151.5401 59.9973 32.0000 1.9862 1.9871 417.6733 417.8986 0.0338 -1.0000 -1.0000 2147699 1579872107.10 151.5401 59.9973 32.0000 1.9860 1.9869 417.6075 417.8335 0.0340 -1.0000 -1.0000 2147762 1579872107.20 151.5401 59.9973 32.0000 1.9863 1.9872 417.7112 417.9367 0.0338 -1.0000 -1.0000 2147824 1579872107.30 151.4839 59.9973 32.0000 1.9862 1.9871 417.9079 418.1327 0.0339 -1.0000 -1.0000 2147887 1579872107.40 151.4839 59.9973 32.0000 1.9862 1.9871 417.7899 418.0155 0.0338 -1.0000 -1.0000 2147965 1579872107.50 151.4839 59.9973 32.0000 1.9866 1.9875 417.5771 417.8017 0.0338 -1.0000 -1.0000 2148028 1579872107.60 151.4839 59.9973 32.0000 1.9867 1.9875 417.6642 417.8897 0.0339 -1.0000 -1.0000 2148199 1579872107.70 151.4839 59.9973 32.0000 1.9861 1.9870 417.6299 417.8555 0.0339 -1.0000 -1.0000 2148278 1579872107.80 151.4839 59.9973 32.0000 1.9857 1.9866 417.6547 417.8802 0.0339 -1.0000 -1.0000 2148340 1579872107.90 151.4839 59.9973 32.0000 1.9863 1.9872 417.6530 417.8784 0.0338 -1.0000 -1.0000 2148402 1579872108.00 151.4839 59.9973 32.0000 1.9872 1.9881 417.6215 417.8464 0.0339 -1.0000 -1.0000 2148480 1579872108.10 151.4490 59.9973 32.0000 1.9872 1.9881 417.6315 417.8575 0.0339 -1.0000 -1.0000 2148699 1579872108.20 151.4490 59.9973 32.0000 1.9869 1.9878 417.8625 418.0878 0.0338 -1.0000 -1.0000 2148762 1579872108.30 151.4490 59.9973 32.0000 1.9862 1.9871 417.9068 418.1321 0.0338 -1.0000 -1.0000 2148840 1579872108.40 151.4490 59.9973 32.0000 1.9866 1.9875 417.7091 417.9333 0.0338 -1.0000 -1.0000 2148902 1579872108.50 151.4490 59.9973 32.0000 1.9870 1.9879 417.6800 417.9055 0.0338 -1.0000 -1.0000 2148965 1579872108.60 151.4490 59.9973 32.0000 1.9867 1.9876 417.7998 418.0257 0.0340 -1.0000 -1.0000 2149762 1579872108.70 151.4729 59.9973 32.0000 1.9866 1.9875 417.9539 418.1799 0.0339 -1.0000 -1.0000 2149824 1579872108.80 151.4729 59.9973 32.0000 1.9856 1.9865 417.8762 418.1015 0.0339 -1.0000 -1.0000 2149887 1579872108.90 151.4729 59.9973 32.0000 1.9868 1.9877 417.8163 418.0421 0.0339 -1.0000 -1.0000 2149965 1579872109.00 151.4729 59.9973 32.0000 1.9866 1.9875 417.7895 418.0146 0.0338 -1.0000 -1.0000 2150028 1579872109.10 151.4729 59.9973 32.0000 1.9862 1.9871 417.9259 418.1514 0.0339 -1.0000 -1.0000 2150090 1579872109.20 151.4729 59.9973 32.0000 1.9855 1.9864 417.8733 418.0990 0.0339 -1.0000 -1.0000 2150168 1579872109.30 151.5553 59.9973 32.0000 1.9866 1.9875 417.7642 417.9895 0.0338 -1.0000 -1.0000 2150231 1579872109.40 151.5553 59.9973 32.0000 1.9863 1.9872 417.5727 417.7976 0.0338 -1.0000 -1.0000 2150293 1579872109.50 151.4918 59.9973 32.0000 1.9865 1.9873 417.7517 417.9775 0.0340 -1.0000 -1.0000 2150355 1579872109.60 151.4494 59.9973 32.0000 1.9863 1.9872 417.8460 418.0719 0.0339 -1.0000 -1.0000 2150418 1579872109.70 151.4494 59.9973 32.0000 1.9866 1.9874 417.8339 418.0601 0.0340 -1.0000 -1.0000 2150496 1579872109.80 151.4494 59.9973 32.0000 1.9868 1.9877 417.6901 417.9171 0.0341 -1.0000 -1.0000 2150559 1579872109.90 151.4494 59.9973 32.0000 1.9866 1.9875 417.6733 417.8987 0.0339 -1.0000 -1.0000 2150621 1579872110.00 151.4158 59.9972 32.0000 1.9866 1.9875 417.7603 417.9861 0.0339 -1.0000 -1.0000 2150684 1579872110.10 151.4158 59.9972 32.0000 1.9865 1.9874 417.8283 418.0538 0.0339 -1.0000 -1.0000 2150762 1579872110.20 151.4158 59.9972 32.0000 1.9870 1.9879 417.7699 417.9960 0.0340 -1.0000 -1.0000 2150809 1579872110.30 151.4158 59.9972 32.0000 1.9872 1.9881 417.6761 417.9020 0.0339 -1.0000 -1.0000 2150887 1579872110.40 151.4158 59.9972 32.0000 1.9870 1.9879 417.7510 417.9773 0.0340 -1.0000 -1.0000 2150949 1579872110.50 151.4158 59.9972 32.0000 1.9868 1.9877 417.9113 418.1374 0.0339 -1.0000 -1.0000 2151012 1579872110.60 151.4712 59.9972 32.0000 1.9864 1.9873 417.8488 418.0757 0.0340 -1.0000 -1.0000 2151090 1579872110.70 151.4712 59.9972 32.0000 1.9868 1.9877 417.7555 417.9806 0.0339 -1.0000 -1.0000 2151715 1579872110.80 151.4712 59.9972 32.0000 1.9879 1.9888 417.6489 417.8744 0.0339 -1.0000 -1.0000 2151778 1579872110.90 151.4712 59.9972 32.0000 1.9871 1.9880 417.8180 418.0449 0.0340 -1.0000 -1.0000 2151855 1579872111.00 151.4712 59.9972 32.0000 1.9865 1.9874 417.8085 418.0339 0.0339 -1.0000 -1.0000 2151918 1579872111.10 151.4712 59.9972 32.0000 1.9862 1.9870 417.8439 418.0705 0.0340 -1.0000 -1.0000 2151980 1579872111.20 151.4712 59.9972 32.0000 1.9868 1.9877 417.8477 418.0734 0.0339 -1.0000 -1.0000 2152043 1579872111.30 151.5168 59.9972 32.0000 1.9870 1.9878 417.7055 417.9311 0.0339 -1.0000 -1.0000 2152105 1579872111.40 151.5180 59.9972 32.0000 1.9863 1.9872 417.7681 417.9952 0.0342 -1.0000 -1.0000 2152184 1579872111.50 151.5180 59.9972 32.0000 1.9860 1.9869 417.8205 418.0461 0.0339 -1.0000 -1.0000 2152246 1579872111.60 151.5180 59.9972 32.0000 1.9873 1.9881 417.9107 418.1360 0.0338 -1.0000 -1.0000 2152309 1579872111.70 151.5180 59.9972 32.0000 1.9862 1.9871 417.7787 418.0046 0.0340 -1.0000 -1.0000 2152387 1579872111.80 151.5180 59.9972 32.0000 1.9872 1.9881 417.6806 417.9057 0.0338 -1.0000 -1.0000 2152449 1579872111.90 151.5180 59.9972 32.0000 1.9867 1.9875 417.7091 417.9350 0.0340 -1.0000 -1.0000 2152512 1579872112.00 151.5419 59.9972 32.0000 1.9862 1.9871 417.8151 418.0401 0.0338 -1.0000 -1.0000 2152590 1579872112.10 151.5419 59.9972 32.0000 1.9861 1.9870 417.8784 418.1047 0.0340 -1.0000 -1.0000 2152652 1579872112.20 151.5417 59.9972 32.0000 1.9864 1.9873 417.7982 418.0241 0.0339 -1.0000 -1.0000 2152715 1579872112.30 151.5412 59.9972 32.0000 1.9866 1.9875 417.6627 417.8882 0.0339 -1.0000 -1.0000 2152949 1579872112.40 151.5412 59.9972 32.0000 1.9869 1.9878 417.8245 418.0501 0.0339 -1.0000 -1.0000 2153012 1579872112.50 151.5412 59.9972 32.0000 1.9870 1.9878 417.8360 418.0618 0.0339 -1.0000 -1.0000 2153074 1579872112.60 151.5412 59.9972 32.0000 1.9866 1.9874 417.8351 418.0614 0.0340 -1.0000 -1.0000 2153152 1579872112.70 151.5412 59.9972 32.0000 1.9870 1.9879 417.6674 417.8931 0.0339 -1.0000 -1.0000 2153215 1579872112.80 151.4648 59.9972 32.0000 1.9867 1.9876 417.6468 417.8722 0.0338 -1.0000 -1.0000 2153449 1579872112.90 151.4648 59.9972 32.0000 1.9863 1.9872 417.7607 417.9858 0.0338 -1.0000 -1.0000 2153512 1579872113.00 151.4648 59.9972 32.0000 1.9864 1.9873 417.8276 418.0536 0.0340 -1.0000 -1.0000 2153574 1579872113.10 151.4648 59.9972 32.0000 1.9873 1.9882 417.8871 418.1132 0.0339 -1.0000 -1.0000 2153637 1579872113.20 151.4648 59.9972 32.0000 1.9869 1.9877 417.8365 418.0621 0.0339 -1.0000 -1.0000 2153715 1579872113.30 151.4549 59.9972 32.0000 1.9869 1.9878 417.7356 417.9611 0.0339 -1.0000 -1.0000 2153949 1579872113.40 151.4413 59.9972 32.0000 1.9871 1.9880 417.6845 417.9098 0.0338 -1.0000 -1.0000 2154028 1579872113.50 151.4413 59.9972 32.0000 1.9864 1.9873 417.7556 417.9815 0.0339 -1.0000 -1.0000 2154090 1579872113.60 151.4413 59.9972 32.0000 1.9863 1.9872 417.9106 418.1366 0.0340 -1.0000 -1.0000 2154152 1579872113.70 151.4413 59.9972 32.0000 1.9870 1.9879 417.7294 417.9556 0.0339 -1.0000 -1.0000 2154215 1579872113.80 151.4413 59.9972 32.0000 1.9869 1.9877 417.6172 417.8434 0.0340 -1.0000 -1.0000 2154449 1579872113.90 151.4742 59.9972 32.0000 1.9871 1.9880 417.6387 417.8637 0.0338 -1.0000 -1.0000 2154512 1579872114.00 151.4742 59.9972 32.0000 1.9863 1.9872 417.7577 417.9833 0.0339 -1.0000 -1.0000 2154590 1579872114.10 151.4742 59.9972 32.0000 1.9864 1.9872 417.9084 418.1334 0.0338 -1.0000 -1.0000 2154652 1579872114.20 151.4742 59.9972 32.0000 1.9874 1.9883 417.8500 418.0764 0.0340 -1.0000 -1.0000 2154715 1579872114.30 151.4742 59.9972 32.0000 1.9875 1.9884 417.7293 417.9553 0.0339 -1.0000 -1.0000 2155449 1579872114.40 151.5458 59.9972 32.0000 1.9876 1.9885 417.6086 417.8337 0.0338 -1.0000 -1.0000 2155512 1579872114.50 151.5486 59.9972 32.0000 1.9870 1.9879 417.6632 417.8877 0.0338 -1.0000 -1.0000 2155574 1579872114.60 151.5486 59.9972 32.0000 1.9865 1.9874 417.7817 418.0076 0.0339 -1.0000 -1.0000 2155637 1579872114.70 151.5486 59.9972 32.0000 1.9864 1.9872 417.7156 417.9420 0.0340 -1.0000 -1.0000 2155699 1579872114.80 151.5486 59.9972 32.0000 1.9874 1.9883 417.6163 417.8422 0.0339 -1.0000 -1.0000 2155934 1579872114.90 151.5486 59.9972 32.0000 1.9873 1.9882 417.6783 417.9041 0.0339 -1.0000 -1.0000 2156012 1579872115.00 151.5892 59.9974 32.0000 1.9865 1.9874 417.8367 418.0630 0.0340 -1.0000 -1.0000 2156074 1579872115.10 151.5892 59.9974 32.0000 1.9871 1.9880 417.9873 418.2132 0.0339 -1.0000 -1.0000 2156137 1579872115.20 151.5892 59.9974 32.0000 1.9864 1.9873 417.9265 418.1521 0.0339 -1.0000 -1.0000 2156215 1579872115.30 151.5892 59.9974 32.0000 1.9872 1.9881 417.9491 418.1761 0.0340 -1.0000 -1.0000 2156293 1579872115.40 151.5892 59.9974 32.0000 1.9876 1.9885 417.7282 417.9542 0.0340 -1.0000 -1.0000 2156355 1579872115.50 151.5892 59.9974 32.0000 1.9877 1.9886 417.6988 417.9253 0.0340 -1.0000 -1.0000 2156418 1579872115.60 151.5177 59.9974 32.0000 1.9864 1.9873 417.8647 418.0915 0.0340 -1.0000 -1.0000 2156480 1579872115.70 151.5177 59.9974 32.0000 1.9863 1.9871 417.8290 418.0550 0.0339 -1.0000 -1.0000 2156559 1579872115.80 151.5177 59.9974 32.0000 1.9880 1.9889 417.6895 417.9152 0.0339 -1.0000 -1.0000 2156621 1579872115.90 151.5177 59.9974 32.0000 1.9880 1.9889 417.6276 417.8521 0.0338 -1.0000 -1.0000 2156684 1579872116.00 151.5171 59.9974 32.0000 1.9869 1.9878 417.7687 417.9952 0.0341 -1.0000 -1.0000 2156762 1579872116.10 151.5106 59.9974 32.0000 1.9864 1.9873 417.9237 418.1497 0.0339 -1.0000 -1.0000 2156824 1579872116.20 151.5106 59.9974 32.0000 1.9867 1.9876 417.9262 418.1536 0.0341 -1.0000 -1.0000 2156887 1579872116.30 151.5106 59.9974 32.0000 1.9864 1.9873 417.8066 418.0323 0.0338 -1.0000 -1.0000 2156949 1579872116.40 151.5106 59.9974 32.0000 1.9879 1.9888 417.7199 417.9454 0.0339 -1.0000 -1.0000 2157012 1579872116.50 151.5106 59.9974 32.0000 1.9879 1.9888 417.8026 418.0278 0.0338 -1.0000 -1.0000 2157074 1579872116.60 151.5840 59.9974 32.0000 1.9871 1.9880 417.8859 418.1113 0.0338 -1.0000 -1.0000 2157152 1579872116.70 151.5840 59.9974 32.0000 1.9870 1.9878 417.9548 418.1803 0.0339 -1.0000 -1.0000 2157215 1579872116.80 151.5840 59.9974 32.0000 1.9873 1.9882 417.9458 418.1719 0.0339 -1.0000 -1.0000 2157293 1579872116.90 151.5840 59.9974 32.0000 1.9876 1.9885 417.6901 417.9159 0.0340 -1.0000 -1.0000 2157480 1579872117.00 151.5840 59.9974 32.0000 1.9874 1.9882 417.6908 417.9168 0.0339 -1.0000 -1.0000 2157543 1579872117.10 151.5840 59.9974 32.0000 1.9867 1.9876 417.8502 418.0765 0.0340 -1.0000 -1.0000 2157605 1579872117.20 151.5840 59.9974 32.0000 1.9873 1.9881 417.8461 418.0727 0.0340 -1.0000 -1.0000 2157668 1579872117.30 151.6486 59.9974 32.0000 1.9878 1.9886 417.7471 417.9729 0.0339 -1.0000 -1.0000 2157731 1579872117.40 151.6486 59.9974 32.0000 1.9875 1.9884 417.6630 417.8895 0.0340 -1.0000 -1.0000 2158746 1579872117.50 151.6486 59.9974 32.0000 1.9869 1.9877 417.7151 417.9411 0.0340 -1.0000 -1.0000 2158809 1579872117.60 151.6486 59.9974 32.0000 1.9870 1.9879 417.8573 418.0839 0.0340 -1.0000 -1.0000 2158871 1579872117.70 151.6293 59.9974 32.0000 1.9869 1.9878 417.9360 418.1625 0.0340 -1.0000 -1.0000 2158949 1579872117.80 151.6132 59.9974 32.0000 1.9868 1.9877 417.8248 418.0504 0.0339 -1.0000 -1.0000 2159027 1579872117.90 151.6132 59.9974 32.0000 1.9875 1.9884 417.6628 417.8884 0.0339 -1.0000 -1.0000 2159090 1579872118.00 151.6132 59.9974 32.0000 1.9865 1.9873 417.8011 418.0268 0.0339 -1.0000 -1.0000 2159152 1579872118.10 151.6132 59.9974 32.0000 1.9858 1.9867 417.9273 418.1530 0.0339 -1.0000 -1.0000 2159215 1579872118.20 151.6132 59.9974 32.0000 1.9860 1.9868 417.8596 418.0859 0.0340 -1.0000 -1.0000 2159277 1579872118.30 151.5328 59.9974 32.0000 1.9869 1.9878 417.7678 417.9938 0.0339 -1.0000 -1.0000 2159355 1579872118.40 151.5328 59.9974 32.0000 1.9877 1.9886 417.7590 417.9848 0.0339 -1.0000 -1.0000 2159731 1579872118.50 151.5328 59.9974 32.0000 1.9880 1.9888 417.7160 417.9413 0.0338 -1.0000 -1.0000 2159793 1579872118.60 151.5328 59.9974 32.0000 1.9873 1.9882 417.8373 418.0633 0.0339 -1.0000 -1.0000 2159871 1579872118.70 151.5328 59.9974 32.0000 1.9862 1.9871 417.9146 418.1404 0.0339 -1.0000 -1.0000 2159934 1579872118.80 151.5016 59.9974 32.0000 1.9872 1.9881 417.8026 418.0281 0.0339 -1.0000 -1.0000 2159996 1579872118.90 151.4905 59.9974 32.0000 1.9876 1.9885 417.7541 417.9799 0.0339 -1.0000 -1.0000 2200074 1579872119.00 151.4905 59.9974 32.0000 1.9883 1.9892 417.6773 417.9029 0.0339 -1.0000 -1.0000 2200137 1579872119.10 151.4905 59.9974 32.0000 1.9876 1.9885 417.8890 418.1150 0.0339 -1.0000 -1.0000 2200199 1579872119.20 151.4905 59.9974 32.0000 1.9865 1.9874 417.9019 418.1270 0.0338 -1.0000 -1.0000 2200262 1579872119.30 151.4905 59.9974 32.0000 1.9873 1.9882 417.7982 418.0241 0.0339 -1.0000 -1.0000 2200324 1579872119.40 151.5387 59.9974 32.0000 1.9875 1.9884 417.7918 418.0178 0.0340 -1.0000 -1.0000 2200402 1579872119.50 151.5387 59.9974 32.0000 1.9875 1.9884 417.7120 417.9384 0.0340 -1.0000 -1.0000 2200465 1579872119.60 151.5387 59.9974 32.0000 1.9870 1.9879 417.7541 417.9804 0.0340 -1.0000 -1.0000 2200543 1579872119.70 151.5387 59.9974 32.0000 1.9868 1.9877 417.9311 418.1569 0.0339 -1.0000 -1.0000 2200605 1579872119.80 151.5387 59.9974 32.0000 1.9863 1.9872 417.8485 418.0744 0.0339 -1.0000 -1.0000 2200668 1579872119.90 151.5995 59.9968 32.0000 1.9877 1.9886 417.6807 417.9071 0.0341 -1.0000 -1.0000 2200730 1579872120.00 151.6007 59.9968 32.0000 1.9872 1.9881 417.6064 417.8310 0.0338 -1.0000 -1.0000 2200934 1579872120.10 151.6007 59.9968 32.0000 1.9871 1.9880 417.8446 418.0700 0.0338 -1.0000 -1.0000 2200996 1579872120.20 151.6007 59.9968 32.0000 1.9864 1.9872 417.7843 418.0105 0.0341 -1.0000 -1.0000 2201059 1579872120.30 151.6007 59.9968 32.0000 1.9873 1.9881 417.6783 417.9040 0.0338 -1.0000 -1.0000 2201121 1579872120.40 151.6007 59.9968 32.0000 1.9878 1.9886 417.6163 417.8411 0.0339 -1.0000 -1.0000 2201184 1579872120.50 151.6007 59.9968 32.0000 1.9872 1.9881 417.7660 417.9918 0.0338 -1.0000 -1.0000 2201246 1579872120.60 151.6007 59.9968 32.0000 1.9861 1.9869 417.8681 418.0933 0.0338 -1.0000 -1.0000 2201324 1579872120.70 151.5872 59.9968 32.0000 1.9864 1.9872 417.8256 418.0507 0.0339 -1.0000 -1.0000 2201387 1579872120.80 151.5872 59.9968 32.0000 1.9870 1.9878 417.7232 417.9491 0.0339 -1.0000 -1.0000 2201449 1579872120.90 151.5872 59.9968 32.0000 1.9874 1.9883 417.6176 417.8432 0.0339 -1.0000 -1.0000 2201527 1579872121.00 151.5872 59.9968 32.0000 1.9875 1.9884 417.8245 418.0511 0.0340 -1.0000 -1.0000 2201699 1579872121.10 151.5872 59.9968 32.0000 1.9871 1.9880 417.9591 418.1854 0.0340 -1.0000 -1.0000 2201762 1579872121.20 151.5468 59.9968 32.0000 1.9868 1.9876 417.8857 418.1115 0.0339 -1.0000 -1.0000 2201840 1579872121.30 151.5328 59.9968 32.0000 1.9869 1.9878 417.8031 418.0289 0.0339 -1.0000 -1.0000 2201902 1579872121.40 151.5328 59.9968 32.0000 1.9879 1.9887 417.7154 417.9412 0.0339 -1.0000 -1.0000 2201965 1579872121.50 151.5328 59.9968 32.0000 1.9869 1.9878 417.7144 417.9403 0.0339 -1.0000 -1.0000 2202699 1579872121.60 151.5328 59.9968 32.0000 1.9880 1.9888 417.8552 418.0813 0.0340 -1.0000 -1.0000 2202762 1579872121.70 151.5328 59.9968 32.0000 1.9866 1.9875 417.9352 418.1610 0.0338 -1.0000 -1.0000 2202840 1579872121.80 151.5136 59.9968 32.0000 1.9872 1.9881 417.8287 418.0548 0.0340 -1.0000 -1.0000 2202902 1579872121.90 151.5136 59.9968 32.0000 1.9876 1.9885 417.6722 417.8987 0.0341 -1.0000 -1.0000 2202965 1579872122.00 151.5136 59.9968 32.0000 1.9876 1.9885 417.6144 417.8400 0.0338 -1.0000 -1.0000 2203043 1579872122.10 151.5136 59.9968 32.0000 1.9871 1.9880 417.8670 418.0925 0.0339 -1.0000 -1.0000 2203105 1579872122.20 151.5136 59.9968 32.0000 1.9866 1.9875 417.9248 418.1515 0.0341 -1.0000 -1.0000 2203168 1579872122.30 151.5627 59.9968 32.0000 1.9867 1.9876 417.8639 418.0903 0.0340 -1.0000 -1.0000 2203246 1579872122.40 151.5838 59.9968 32.0000 1.9867 1.9876 417.8312 418.0571 0.0339 -1.0000 -1.0000 2203309 1579872122.50 151.5838 59.9968 32.0000 1.9867 1.9876 417.7744 418.0000 0.0339 -1.0000 -1.0000 2203371 1579872122.60 151.5838 59.9968 32.0000 1.9863 1.9872 417.8462 418.0727 0.0341 -1.0000 -1.0000 2203449 1579872122.70 151.5838 59.9968 32.0000 1.9870 1.9879 417.8562 418.0825 0.0340 -1.0000 -1.0000 2203512 1579872122.80 151.5838 59.9968 32.0000 1.9867 1.9876 417.7961 418.0227 0.0340 -1.0000 -1.0000 2203574 1579872122.90 151.6046 59.9968 32.0000 1.9875 1.9883 417.6144 417.8402 0.0339 -1.0000 -1.0000 2203637 1579872123.00 151.6046 59.9968 32.0000 1.9865 1.9874 417.7905 418.0167 0.0340 -1.0000 -1.0000 2203715 1579872123.10 151.6046 59.9968 32.0000 1.9864 1.9873 417.8432 418.0691 0.0339 -1.0000 -1.0000 2203777 1579872123.20 151.6046 59.9968 32.0000 1.9875 1.9884 417.8544 418.0810 0.0341 -1.0000 -1.0000 2203840 1579872123.30 151.6046 59.9968 32.0000 1.9877 1.9886 417.7324 417.9577 0.0339 -1.0000 -1.0000 2203902 1579872123.40 151.5572 59.9968 32.0000 1.9878 1.9887 417.6609 417.8868 0.0339 -1.0000 -1.0000 2203980 1579872123.50 151.5541 59.9968 32.0000 1.9871 1.9880 417.7516 417.9774 0.0339 -1.0000 -1.0000 2204043 1579872123.60 151.5541 59.9968 32.0000 1.9869 1.9878 417.9117 418.1391 0.0341 -1.0000 -1.0000 2204246 1579872123.70 151.5541 59.9968 32.0000 1.9867 1.9876 417.7647 417.9900 0.0339 -1.0000 -1.0000 2204324 1579872123.80 151.5541 59.9968 32.0000 1.9871 1.9880 417.6486 417.8743 0.0339 -1.0000 -1.0000 2204387 1579872123.90 151.5318 59.9968 32.0000 1.9876 1.9885 417.6115 417.8365 0.0339 -1.0000 -1.0000 2204465 1579872124.00 151.4891 59.9968 32.0000 1.9872 1.9880 417.8029 418.0288 0.0339 -1.0000 -1.0000 2204543 1579872124.10 151.4891 59.9968 32.0000 1.9868 1.9877 417.8952 418.1216 0.0341 -1.0000 -1.0000 2205059 1579872124.20 151.4891 59.9968 32.0000 1.9868 1.9877 417.8709 418.0966 0.0339 -1.0000 -1.0000 2205121 1579872124.30 151.4891 59.9968 32.0000 1.9866 1.9875 417.7126 417.9388 0.0340 -1.0000 -1.0000 2205199 1579872124.40 151.4891 59.9968 32.0000 1.9865 1.9874 417.6718 417.8981 0.0340 -1.0000 -1.0000 2205262 1579872124.50 151.4891 59.9968 32.0000 1.9872 1.9881 417.7111 417.9366 0.0339 -1.0000 -1.0000 2205324 1579872124.60 151.5119 59.9968 32.0000 1.9865 1.9874 417.8412 418.0678 0.0341 -1.0000 -1.0000 2205605 1579872124.70 151.5119 59.9968 32.0000 1.9867 1.9876 417.7708 417.9971 0.0339 -1.0000 -1.0000 2205668 1579872124.80 151.5119 59.9968 32.0000 1.9873 1.9882 417.6602 417.8850 0.0338 -1.0000 -1.0000 2205730 1579872124.90 151.5119 59.9968 32.0000 1.9868 1.9877 417.6853 417.9115 0.0340 -1.0000 -1.0000 2205809 1579872125.00 151.5119 59.9968 32.0000 1.9865 1.9874 417.8038 418.0299 0.0340 -1.0000 -1.0000 2205871 1579872125.10 151.5430 59.9966 32.0000 1.9863 1.9872 417.8437 418.0691 0.0339 -1.0000 -1.0000 2205934 1579872125.20 151.5430 59.9966 32.0000 1.9873 1.9882 417.7397 417.9660 0.0340 -1.0000 -1.0000 2206012 1579872125.30 151.5430 59.9966 32.0000 1.9875 1.9883 417.6328 417.8596 0.0341 -1.0000 -1.0000 2206074 1579872125.40 151.5430 59.9966 32.0000 1.9873 1.9882 417.5354 417.7618 0.0340 -1.0000 -1.0000 2206137 1579872125.50 151.5430 59.9966 32.0000 1.9858 1.9867 417.7722 417.9981 0.0340 -1.0000 -1.0000 2206199 1579872125.60 151.5430 59.9966 32.0000 1.9861 1.9870 417.8288 418.0552 0.0340 -1.0000 -1.0000 2206262 1579872125.70 151.4934 59.9966 32.0000 1.9860 1.9869 417.8282 418.0543 0.0340 -1.0000 -1.0000 2206340 1579872125.80 151.4934 59.9966 32.0000 1.9866 1.9875 417.6743 417.9006 0.0340 -1.0000 -1.0000 2206402 1579872125.90 151.4934 59.9966 32.0000 1.9857 1.9866 417.6709 417.8970 0.0340 -1.0000 -1.0000 2206465 1579872126.00 151.4934 59.9966 32.0000 1.9860 1.9869 417.7965 418.0233 0.0340 -1.0000 -1.0000 2206543 1579872126.10 151.4934 59.9966 32.0000 1.9866 1.9874 417.8471 418.0731 0.0339 -1.0000 -1.0000 2206605 1579872126.20 151.4138 59.9966 32.0000 1.9871 1.9880 417.7038 417.9298 0.0340 -1.0000 -1.0000 2206980 1579872126.30 151.4090 59.9966 32.0000 1.9867 1.9876 417.6574 417.8836 0.0340 -1.0000 -1.0000 2207043 1579872126.40 151.4090 59.9966 32.0000 1.9869 1.9877 417.5957 417.8213 0.0338 -1.0000 -1.0000 2207105 1579872126.50 151.4090 59.9966 32.0000 1.9871 1.9880 417.7681 417.9935 0.0339 -1.0000 -1.0000 2207168 1579872126.60 151.4090 59.9966 32.0000 1.9861 1.9870 417.8416 418.0669 0.0339 -1.0000 -1.0000 2207246 1579872126.70 151.4090 59.9966 32.0000 1.9863 1.9872 417.7737 417.9996 0.0339 -1.0000 -1.0000 2207480 1579872126.80 151.4090 59.9966 32.0000 1.9875 1.9884 417.6749 417.9005 0.0339 -1.0000 -1.0000 2207543 1579872126.90 151.3730 59.9966 32.0000 1.9869 1.9878 417.5595 417.7851 0.0340 -1.0000 -1.0000 2207605 1579872127.00 151.3730 59.9966 32.0000 1.9861 1.9870 417.8349 418.0618 0.0340 -1.0000 -1.0000 2207668 1579872127.10 151.3730 59.9966 32.0000 1.9854 1.9863 417.8286 418.0544 0.0339 -1.0000 -1.0000 2207730 1579872127.20 151.3730 59.9966 32.0000 1.9861 1.9870 417.7611 417.9871 0.0339 -1.0000 -1.0000 2207980 1579872127.30 151.3730 59.9966 32.0000 1.9871 1.9880 417.6509 417.8763 0.0339 -1.0000 -1.0000 2208043 1579872127.40 151.3820 59.9966 32.0000 1.9876 1.9885 417.6535 417.8798 0.0340 -1.0000 -1.0000 2208121 1579872127.50 151.4968 59.9966 32.0000 1.9871 1.9880 417.6804 417.9062 0.0339 -1.0000 -1.0000 2208184 1579872127.60 151.4968 59.9966 32.0000 1.9862 1.9871 417.8723 418.0981 0.0339 -1.0000 -1.0000 2208246 1579872127.70 151.4968 59.9966 32.0000 1.9874 1.9883 417.7853 418.0100 0.0337 -1.0000 -1.0000 2208793 1579872127.80 151.4968 59.9966 32.0000 1.9872 1.9880 417.6737 417.8990 0.0339 -1.0000 -1.0000 2208855 1579872127.90 151.4968 59.9966 32.0000 1.9873 1.9882 417.6197 417.8452 0.0339 -1.0000 -1.0000 2208918 1579872128.00 151.5901 59.9966 32.0000 1.9867 1.9876 417.6910 417.9170 0.0340 -1.0000 -1.0000 2208980 1579872128.10 151.5901 59.9966 32.0000 1.9867 1.9876 417.7708 417.9968 0.0339 -1.0000 -1.0000 2209043 1579872128.20 151.5901 59.9966 32.0000 1.9865 1.9874 417.7844 418.0093 0.0338 -1.0000 -1.0000 2209528 1579872128.30 151.5901 59.9966 32.0000 1.9873 1.9881 417.6871 417.9119 0.0338 -1.0000 -1.0000 2209605 1579872128.40 151.5901 59.9966 32.0000 1.9869 1.9878 417.5948 417.8215 0.0339 -1.0000 -1.0000 2209668 1579872128.50 151.5901 59.9966 32.0000 1.9867 1.9876 417.7454 417.9706 0.0339 -1.0000 -1.0000 2209730 1579872128.60 151.5901 59.9966 32.0000 1.9854 1.9862 417.7720 417.9971 0.0338 -1.0000 -1.0000 2209809 1579872128.70 151.5065 59.9966 32.0000 1.9862 1.9871 417.7831 418.0094 0.0340 -1.0000 -1.0000 2209871 1579872128.80 151.5065 59.9966 32.0000 1.9866 1.9875 417.7005 417.9266 0.0340 -1.0000 -1.0000 2209934 1579872128.90 151.5065 59.9966 32.0000 1.9874 1.9883 417.5324 417.7583 0.0340 -1.0000 -1.0000 2209996 1579872129.00 151.5065 59.9966 32.0000 1.9874 1.9883 417.5920 417.8187 0.0340 -1.0000 -1.0000 2210059 1579872129.10 151.5065 59.9966 32.0000 1.9863 1.9872 417.6481 417.8742 0.0340 -1.0000 -1.0000 2210121 1579872129.20 151.4806 59.9966 32.0000 1.9867 1.9876 417.8141 418.0403 0.0340 -1.0000 -1.0000 2210199 1579872129.30 151.4762 59.9966 32.0000 1.9868 1.9877 417.7089 417.9354 0.0341 -1.0000 -1.0000 2210262 1579872129.40 151.4762 59.9966 32.0000 1.9872 1.9881 417.7054 417.9322 0.0340 -1.0000 -1.0000 2210340 1579872129.50 151.4762 59.9966 32.0000 1.9873 1.9882 417.6663 417.8925 0.0340 -1.0000 -1.0000 2210402 1579872129.60 151.4762 59.9966 32.0000 1.9864 1.9872 417.8542 418.0799 0.0339 -1.0000 -1.0000 2210465 1579872129.70 151.4762 59.9966 32.0000 1.9862 1.9870 417.9024 418.1277 0.0338 -1.0000 -1.0000 2210527 1579872129.80 151.4220 59.9968 32.0000 1.9864 1.9873 417.9246 418.1504 0.0339 -1.0000 -1.0000 2210590 1579872129.90 151.4129 59.9968 32.0000 1.9878 1.9887 417.7522 417.9776 0.0338 -1.0000 -1.0000 2210652 1579872130.00 151.4129 59.9968 32.0000 1.9871 1.9880 417.6463 417.8718 0.0339 -1.0000 -1.0000 2210730 1579872130.10 151.4129 59.9968 32.0000 1.9872 1.9881 417.7277 417.9541 0.0340 -1.0000 -1.0000 2210793 1579872130.20 151.4129 59.9968 32.0000 1.9865 1.9873 417.8454 418.0717 0.0340 -1.0000 -1.0000 2210855 1579872130.30 151.4129 59.9968 32.0000 1.9863 1.9872 417.7544 417.9809 0.0340 -1.0000 -1.0000 2210965 1579872130.40 151.4129 59.9968 32.0000 1.9872 1.9881 417.6880 417.9146 0.0340 -1.0000 -1.0000 2211027 1579872130.50 151.4129 59.9968 32.0000 1.9874 1.9883 417.7406 417.9650 0.0337 -1.0000 -1.0000 2211090 1579872130.60 151.5414 59.9968 32.0000 1.9868 1.9876 417.8068 418.0325 0.0340 -1.0000 -1.0000 2211152 1579872130.70 151.5462 59.9968 32.0000 1.9865 1.9873 417.9776 418.2040 0.0340 -1.0000 -1.0000 2211215 1579872130.80 151.5462 59.9968 32.0000 1.9871 1.9879 417.7858 418.0114 0.0339 -1.0000 -1.0000 2212152 1579872130.90 151.5462 59.9968 32.0000 1.9878 1.9887 417.6926 417.9185 0.0339 -1.0000 -1.0000 2212215 1579872131.00 151.5462 59.9968 32.0000 1.9870 1.9879 417.6419 417.8684 0.0340 -1.0000 -1.0000 2212277 1579872131.10 151.5484 59.9968 32.0000 1.9858 1.9867 417.9061 418.1320 0.0339 -1.0000 -1.0000 2212355 1579872131.20 151.5533 59.9968 32.0000 1.9866 1.9875 417.8484 418.0739 0.0339 -1.0000 -1.0000 2212434 1579872131.30 151.5533 59.9968 32.0000 1.9865 1.9874 417.8208 418.0466 0.0339 -1.0000 -1.0000 2212496 1579872131.40 151.5533 59.9968 32.0000 1.9875 1.9884 417.7290 417.9548 0.0339 -1.0000 -1.0000 2212559 1579872131.50 151.5533 59.9968 32.0000 1.9865 1.9874 417.8003 418.0257 0.0338 -1.0000 -1.0000 2212621 1579872131.60 151.5533 59.9968 32.0000 1.9858 1.9867 417.8749 418.1005 0.0339 -1.0000 -1.0000 2212684 1579872131.70 151.4496 59.9968 32.0000 1.9861 1.9870 417.8466 418.0724 0.0339 -1.0000 -1.0000 2212762 1579872131.80 151.4496 59.9968 32.0000 1.9874 1.9883 417.7307 417.9564 0.0339 -1.0000 -1.0000 2212824 1579872131.90 151.4496 59.9968 32.0000 1.9873 1.9882 417.6038 417.8297 0.0340 -1.0000 -1.0000 2212887 1579872132.00 151.4496 59.9968 32.0000 1.9868 1.9877 417.7072 417.9328 0.0339 -1.0000 -1.0000 2212965 1579872132.10 151.4496 59.9968 32.0000 1.9862 1.9871 417.8196 418.0453 0.0339 -1.0000 -1.0000 2213027 1579872132.20 151.4547 59.9968 32.0000 1.9863 1.9871 417.8148 418.0400 0.0339 -1.0000 -1.0000 2213090 1579872132.30 151.4549 59.9968 32.0000 1.9871 1.9880 417.8189 418.0448 0.0339 -1.0000 -1.0000 2213168 1579872132.40 151.4549 59.9968 32.0000 1.9870 1.9879 417.7931 418.0199 0.0341 -1.0000 -1.0000 2213230 1579872132.50 151.4549 59.9968 32.0000 1.9881 1.9890 417.7321 417.9583 0.0340 -1.0000 -1.0000 2213293 1579872132.60 151.4549 59.9968 32.0000 1.9875 1.9883 417.9020 418.1279 0.0340 -1.0000 -1.0000 2213371 1579872132.70 151.4549 59.9968 32.0000 1.9871 1.9880 417.8007 418.0267 0.0339 -1.0000 -1.0000 2213434 1579872132.80 151.4549 59.9968 32.0000 1.9871 1.9880 417.7224 417.9493 0.0340 -1.0000 -1.0000 2213496 1579872132.90 151.5589 59.9968 32.0000 1.9874 1.9883 417.7501 417.9748 0.0338 -1.0000 -1.0000 2213730 1579872133.00 151.5589 59.9968 32.0000 1.9867 1.9876 417.8341 418.0602 0.0340 -1.0000 -1.0000 2213793 1579872133.10 151.5589 59.9968 32.0000 1.9868 1.9877 417.8709 418.0972 0.0340 -1.0000 -1.0000 2213855 1579872133.20 151.5589 59.9968 32.0000 1.9872 1.9881 417.8050 418.0313 0.0340 -1.0000 -1.0000 2213934 1579872133.30 151.5589 59.9968 32.0000 1.9883 1.9891 417.6514 417.8778 0.0340 -1.0000 -1.0000 2213996 1579872133.40 151.5388 59.9968 32.0000 1.9875 1.9884 417.7282 417.9536 0.0339 -1.0000 -1.0000 2214230 1579872133.50 151.5388 59.9968 32.0000 1.9874 1.9882 417.8212 418.0471 0.0340 -1.0000 -1.0000 2214293 1579872133.60 151.5388 59.9968 32.0000 1.9856 1.9865 417.8731 418.1004 0.0342 -1.0000 -1.0000 2214355 1579872133.70 151.5388 59.9968 32.0000 1.9866 1.9875 417.6968 417.9231 0.0340 -1.0000 -1.0000 2214434 1579872133.80 151.5388 59.9968 32.0000 1.9874 1.9883 417.5942 417.8204 0.0340 -1.0000 -1.0000 2214496 1579872133.90 151.5388 59.9968 32.0000 1.9862 1.9871 417.5998 417.8260 0.0340 -1.0000 -1.0000 2214668 1579872134.00 151.4992 59.9968 32.0000 1.9862 1.9871 417.8467 418.0732 0.0340 -1.0000 -1.0000 2214746 1579872134.10 151.4992 59.9968 32.0000 1.9868 1.9877 417.8628 418.0881 0.0338 -1.0000 -1.0000 2214809 1579872134.20 151.4992 59.9968 32.0000 1.9873 1.9881 417.6744 417.8994 0.0338 -1.0000 -1.0000 2214871 1579872134.30 151.4992 59.9968 32.0000 1.9872 1.9881 417.6590 417.8853 0.0340 -1.0000 -1.0000 2214949 1579872134.40 151.4992 59.9968 32.0000 1.9864 1.9873 417.7158 417.9417 0.0339 -1.0000 -1.0000 2215246 1579872134.50 151.4789 59.9968 32.0000 1.9865 1.9874 417.8609 418.0869 0.0340 -1.0000 -1.0000 2215309 1579872134.60 151.4789 59.9968 32.0000 1.9869 1.9878 417.7841 418.0085 0.0338 -1.0000 -1.0000 2215371 1579872134.70 151.4789 59.9968 32.0000 1.9879 1.9888 417.7979 418.0247 0.0341 -1.0000 -1.0000 2215434 1579872134.80 151.4789 59.9968 32.0000 1.9878 1.9887 417.8289 418.0555 0.0340 -1.0000 -1.0000 2215496 1579872134.90 151.4789 59.9968 32.0000 1.9869 1.9878 417.8209 418.0469 0.0339 -1.0000 -1.0000 2215934 1579872135.00 151.5214 59.9966 32.0000 1.9870 1.9879 417.7476 417.9731 0.0338 -1.0000 -1.0000 2215996 1579872135.10 151.5816 59.9963 32.0000 1.9873 1.9882 417.6036 417.8281 0.0338 -1.0000 -1.0000 2216059 1579872135.20 151.5816 59.9963 32.0000 1.9875 1.9884 417.7498 417.9740 0.0337 -1.0000 -1.0000 2216137 1579872135.30 151.5816 59.9963 32.0000 1.9867 1.9875 417.7849 418.0116 0.0340 -1.0000 -1.0000 2216199 1579872135.40 151.5816 59.9963 32.0000 1.9862 1.9871 417.9148 418.1403 0.0338 -1.0000 -1.0000 2216277 1579872135.50 151.5816 59.9963 32.0000 1.9867 1.9876 417.7958 418.0208 0.0338 -1.0000 -1.0000 2216340 1579872135.60 151.5491 59.9963 32.0000 1.9874 1.9883 417.6438 417.8693 0.0339 -1.0000 -1.0000 2216387 1579872135.70 151.5491 59.9963 32.0000 1.9866 1.9875 417.6686 417.8940 0.0338 -1.0000 -1.0000 2216465 1579872135.80 151.5491 59.9963 32.0000 1.9857 1.9866 417.8117 418.0372 0.0339 -1.0000 -1.0000 2216527 1579872135.90 151.5491 59.9963 32.0000 1.9854 1.9863 417.8289 418.0547 0.0339 -1.0000 -1.0000 2216590 1579872136.00 151.5491 59.9963 32.0000 1.9874 1.9883 417.6252 417.8512 0.0339 -1.0000 -1.0000 2216730 1579872136.10 151.5258 59.9963 32.0000 1.9871 1.9880 417.5404 417.7655 0.0338 -1.0000 -1.0000 2216793 1579872136.20 151.4793 59.9963 32.0000 1.9867 1.9876 417.7523 417.9777 0.0339 -1.0000 -1.0000 2216855 1579872136.30 151.4793 59.9963 32.0000 1.9870 1.9879 417.9015 418.1270 0.0338 -1.0000 -1.0000 2216934 1579872136.40 151.4793 59.9963 32.0000 1.9872 1.9881 417.8393 418.0643 0.0338 -1.0000 -1.0000 2216996 1579872136.50 151.4793 59.9963 32.0000 1.9878 1.9886 417.6924 417.9183 0.0339 -1.0000 -1.0000 2217277 1579872136.60 151.4793 59.9963 32.0000 1.9871 1.9880 417.5733 417.7987 0.0338 -1.0000 -1.0000 2217340 1579872136.70 151.4158 59.9963 32.0000 1.9872 1.9880 417.7524 417.9787 0.0340 -1.0000 -1.0000 2217402 1579872136.80 151.4158 59.9963 32.0000 1.9867 1.9876 417.9130 418.1386 0.0339 -1.0000 -1.0000 2217465 1579872136.90 151.4158 59.9963 32.0000 1.9858 1.9866 417.8759 418.1022 0.0340 -1.0000 -1.0000 2217543 1579872137.00 151.4158 59.9963 32.0000 1.9859 1.9868 417.8364 418.0624 0.0339 -1.0000 -1.0000 2218028 1579872137.10 151.4158 59.9963 32.0000 1.9874 1.9883 417.5876 417.8131 0.0339 -1.0000 -1.0000 2218090 1579872137.20 151.4158 59.9963 32.0000 1.9868 1.9877 417.6754 417.9009 0.0339 -1.0000 -1.0000 2218152 1579872137.30 151.5184 59.9963 32.0000 1.9866 1.9874 417.7809 418.0067 0.0340 -1.0000 -1.0000 2218215 1579872137.40 151.5184 59.9963 32.0000 1.9861 1.9870 417.8752 418.1018 0.0339 -1.0000 -1.0000 2218293 1579872137.50 151.5184 59.9963 32.0000 1.9872 1.9881 417.7008 417.9255 0.0337 -1.0000 -1.0000 2218512 1579872137.60 151.5184 59.9963 32.0000 1.9873 1.9882 417.5982 417.8235 0.0339 -1.0000 -1.0000 2218574 1579872137.70 151.5184 59.9963 32.0000 1.9874 1.9883 417.6358 417.8617 0.0339 -1.0000 -1.0000 2218637 1579872137.80 151.5279 59.9963 32.0000 1.9864 1.9873 417.8271 418.0525 0.0339 -1.0000 -1.0000 2218699 1579872137.90 151.5327 59.9963 32.0000 1.9863 1.9872 417.8623 418.0870 0.0337 -1.0000 -1.0000 2218762 1579872138.00 151.5327 59.9963 32.0000 1.9870 1.9878 417.7056 417.9306 0.0340 -1.0000 -1.0000 2219059 1579872138.10 151.5327 59.9963 32.0000 1.9873 1.9882 417.6249 417.8518 0.0340 -1.0000 -1.0000 2219121 1579872138.20 151.5327 59.9963 32.0000 1.9869 1.9878 417.8013 418.0270 0.0339 -1.0000 -1.0000 2219184 1579872138.30 151.5327 59.9963 32.0000 1.9862 1.9871 417.8407 418.0669 0.0339 -1.0000 -1.0000 2219262 1579872138.40 151.5327 59.9963 32.0000 1.9861 1.9870 417.7977 418.0225 0.0337 -1.0000 -1.0000 2219324 1579872138.50 151.5098 59.9963 32.0000 1.9869 1.9878 417.7077 417.9328 0.0339 -1.0000 -1.0000 2219387 1579872138.60 151.5098 59.9963 32.0000 1.9862 1.9871 417.6498 417.8756 0.0339 -1.0000 -1.0000 2219449 1579872138.70 151.5098 59.9963 32.0000 1.9862 1.9871 417.7280 417.9543 0.0341 -1.0000 -1.0000 2219512 1579872138.80 151.5098 59.9963 32.0000 1.9864 1.9872 417.8067 418.0327 0.0340 -1.0000 -1.0000 2219574 1579872138.90 151.5098 59.9963 32.0000 1.9868 1.9877 417.7615 417.9874 0.0339 -1.0000 -1.0000 2219652 1579872139.00 151.5098 59.9963 32.0000 1.9867 1.9876 417.8432 418.0681 0.0338 -1.0000 -1.0000 2219746 1579872139.10 151.4253 59.9963 32.0000 1.9876 1.9885 417.7261 417.9522 0.0339 -1.0000 -1.0000 2219809 1579872139.20 151.4253 59.9963 32.0000 1.9883 1.9892 417.6452 417.8710 0.0339 -1.0000 -1.0000 2219887 1579872139.30 151.4253 59.9963 32.0000 1.9868 1.9877 417.7962 418.0216 0.0339 -1.0000 -1.0000 2219949 1579872139.40 151.4253 59.9963 32.0000 1.9866 1.9875 417.6836 417.9097 0.0339 -1.0000 -1.0000 2220012 1579872139.50 151.4253 59.9963 32.0000 1.9869 1.9877 417.6375 417.8626 0.0339 -1.0000 -1.0000 2220090 1579872139.60 151.5191 59.9958 32.0000 1.9866 1.9874 417.6494 417.8757 0.0340 -1.0000 -1.0000 2220277 1579872139.70 151.5191 59.9958 32.0000 1.9859 1.9868 417.6777 417.9032 0.0339 -1.0000 -1.0000 2220340 1579872139.80 151.5191 59.9958 32.0000 1.9865 1.9874 417.8713 418.0975 0.0339 -1.0000 -1.0000 2220402 1579872139.90 151.5191 59.9958 32.0000 1.9869 1.9878 417.8390 418.0642 0.0338 -1.0000 -1.0000 2220465 1579872140.00 151.5191 59.9958 32.0000 1.9878 1.9886 417.6919 417.9164 0.0337 -1.0000 -1.0000 2220543 1579872140.10 151.5191 59.9958 32.0000 1.9867 1.9876 417.6359 417.8609 0.0338 -1.0000 -1.0000 2220746 1579872140.20 151.5191 59.9958 32.0000 1.9865 1.9874 417.7979 418.0241 0.0340 -1.0000 -1.0000 2220809 1579872140.30 151.5319 59.9958 32.0000 1.9865 1.9874 417.9092 418.1346 0.0339 -1.0000 -1.0000 2220887 1579872140.40 151.5393 59.9958 32.0000 1.9873 1.9882 417.8117 418.0378 0.0340 -1.0000 -1.0000 2220949 1579872140.50 151.5393 59.9958 32.0000 1.9872 1.9881 417.7369 417.9630 0.0339 -1.0000 -1.0000 2221012 1579872140.60 151.5393 59.9958 32.0000 1.9866 1.9875 417.8729 418.0981 0.0338 -1.0000 -1.0000 2221512 1579872140.70 151.5393 59.9958 32.0000 1.9859 1.9867 417.8252 418.0503 0.0337 -1.0000 -1.0000 2221574 1579872140.80 151.5393 59.9958 32.0000 1.9875 1.9884 417.7273 417.9527 0.0339 -1.0000 -1.0000 2221637 1579872140.90 151.4667 59.9958 32.0000 1.9875 1.9884 417.5977 417.8230 0.0338 -1.0000 -1.0000 2221715 1579872141.00 151.4667 59.9958 32.0000 1.9874 1.9883 417.7650 417.9902 0.0338 -1.0000 -1.0000 2221777 1579872141.10 151.4667 59.9958 32.0000 1.9862 1.9871 417.9365 418.1618 0.0338 -1.0000 -1.0000 2222152 1579872141.20 151.4667 59.9958 32.0000 1.9870 1.9879 417.9005 418.1262 0.0339 -1.0000 -1.0000 2222230 1579872141.30 151.4667 59.9958 32.0000 1.9880 1.9889 417.7085 417.9338 0.0338 -1.0000 -1.0000 2222293 1579872141.40 151.5462 59.9958 32.0000 1.9880 1.9889 417.7054 417.9308 0.0339 -1.0000 -1.0000 2222355 1579872141.50 151.5604 59.9958 32.0000 1.9877 1.9886 417.8243 418.0494 0.0338 -1.0000 -1.0000 2222418 1579872141.60 151.5604 59.9958 32.0000 1.9870 1.9879 417.8963 418.1219 0.0338 -1.0000 -1.0000 2222480 1579872141.70 151.5604 59.9958 32.0000 1.9877 1.9886 417.7929 418.0180 0.0338 -1.0000 -1.0000 2222559 1579872141.80 151.5604 59.9958 32.0000 1.9884 1.9892 417.6695 417.8955 0.0339 -1.0000 -1.0000 2222621 1579872141.90 151.5604 59.9958 32.0000 1.9873 1.9882 417.7547 417.9801 0.0339 -1.0000 -1.0000 2222684 1579872142.00 151.5604 59.9958 32.0000 1.9865 1.9874 417.8099 418.0360 0.0339 -1.0000 -1.0000 2222762 1579872142.10 151.5925 59.9958 32.0000 1.9867 1.9876 417.8851 418.1108 0.0339 -1.0000 -1.0000 2223184 1579872142.20 151.5925 59.9958 32.0000 1.9866 1.9875 417.9416 418.1674 0.0339 -1.0000 -1.0000 2223262 1579872142.30 151.5925 59.9958 32.0000 1.9878 1.9886 417.7598 417.9849 0.0338 -1.0000 -1.0000 2223324 1579872142.40 151.5925 59.9958 32.0000 1.9878 1.9887 417.6693 417.8952 0.0339 -1.0000 -1.0000 2223387 1579872142.50 151.5925 59.9958 32.0000 1.9862 1.9871 417.7874 418.0129 0.0338 -1.0000 -1.0000 2223449 1579872142.60 151.5061 59.9958 32.0000 1.9855 1.9864 417.9766 418.2024 0.0339 -1.0000 -1.0000 2223699 1579872142.70 151.5005 59.9958 32.0000 1.9864 1.9873 417.6841 417.9102 0.0339 -1.0000 -1.0000 2223762 1579872142.80 151.5005 59.9958 32.0000 1.9876 1.9885 417.5931 417.8185 0.0338 -1.0000 -1.0000 2223824 1579872142.90 151.5005 59.9958 32.0000 1.9868 1.9877 417.6417 417.8663 0.0338 -1.0000 -1.0000 2223887 1579872143.00 151.5005 59.9958 32.0000 1.9865 1.9874 417.7954 418.0215 0.0339 -1.0000 -1.0000 2223949 1579872143.10 151.4987 59.9958 32.0000 1.9878 1.9887 417.8597 418.0850 0.0339 -1.0000 -1.0000 2224012 1579872143.20 151.4664 59.9958 32.0000 1.9872 1.9881 417.7894 418.0152 0.0339 -1.0000 -1.0000 2224090 1579872143.30 151.4664 59.9958 32.0000 1.9873 1.9882 417.7197 417.9458 0.0339 -1.0000 -1.0000 2224168 1579872143.40 151.4664 59.9958 32.0000 1.9881 1.9890 417.7087 417.9342 0.0339 -1.0000 -1.0000 2224230 1579872143.50 151.4664 59.9958 32.0000 1.9866 1.9875 417.8966 418.1230 0.0340 -1.0000 -1.0000 2224293 1579872143.60 151.4664 59.9958 32.0000 1.9869 1.9878 417.9797 418.2058 0.0339 -1.0000 -1.0000 2224480 1579872143.70 151.4664 59.9958 32.0000 1.9874 1.9883 417.8114 418.0368 0.0338 -1.0000 -1.0000 2224559 1579872143.80 151.4739 59.9958 32.0000 1.9873 1.9882 417.8500 418.0750 0.0338 -1.0000 -1.0000 2224621 1579872143.90 151.5720 59.9958 32.0000 1.9868 1.9877 417.9039 418.1289 0.0338 -1.0000 -1.0000 2224684 1579872144.00 151.5720 59.9958 32.0000 1.9870 1.9878 417.8916 418.1174 0.0339 -1.0000 -1.0000 2224762 1579872144.10 151.5720 59.9958 32.0000 1.9866 1.9875 417.6963 417.9218 0.0339 -1.0000 -1.0000 2224824 1579872144.20 151.5720 59.9958 32.0000 1.9873 1.9882 417.6653 417.8913 0.0339 -1.0000 -1.0000 2224949 1579872144.30 151.5720 59.9958 32.0000 1.9868 1.9877 417.7230 417.9482 0.0338 -1.0000 -1.0000 2225027 1579872144.40 151.5238 59.9958 32.0000 1.9862 1.9871 417.8813 418.1065 0.0338 -1.0000 -1.0000 2225090 1579872144.50 151.5238 59.9958 32.0000 1.9865 1.9874 417.8453 418.0702 0.0338 -1.0000 -1.0000 2225152 1579872144.60 151.5238 59.9958 32.0000 1.9874 1.9883 417.6826 417.9081 0.0339 -1.0000 -1.0000 2225215 1579872144.70 151.5238 59.9958 32.0000 1.9870 1.9879 417.6486 417.8740 0.0338 -1.0000 -1.0000 2225684 1579872144.80 151.5238 59.9958 32.0000 1.9867 1.9876 417.7294 417.9538 0.0338 -1.0000 -1.0000 2225746 1579872144.90 151.5106 59.9958 32.0000 1.9863 1.9872 417.8233 418.0492 0.0339 -1.0000 -1.0000 2225809 1579872145.00 151.4636 59.9958 32.0000 1.9868 1.9877 417.8133 418.0396 0.0340 -1.0000 -1.0000 2225871 1579872145.10 151.4636 59.9958 32.0000 1.9872 1.9881 417.6784 417.9042 0.0339 -1.0000 -1.0000 2225934 1579872145.20 151.4636 59.9958 32.0000 1.9871 1.9880 417.6153 417.8410 0.0339 -1.0000 -1.0000 2226059 1579872145.30 151.4636 59.9958 32.0000 1.9860 1.9869 417.7708 417.9967 0.0340 -1.0000 -1.0000 2226121 1579872145.40 151.4636 59.9958 32.0000 1.9865 1.9874 417.8738 418.1012 0.0341 -1.0000 -1.0000 2226199 1579872145.50 151.4271 59.9958 32.0000 1.9864 1.9873 417.7513 417.9778 0.0341 -1.0000 -1.0000 2226262 1579872145.60 151.4032 59.9958 32.0000 1.9867 1.9876 417.6525 417.8790 0.0340 -1.0000 -1.0000 2226324 1579872145.70 151.4032 59.9958 32.0000 1.9866 1.9875 417.6637 417.8888 0.0338 -1.0000 -1.0000 2226512 1579872145.80 151.4032 59.9958 32.0000 1.9862 1.9870 417.7870 418.0122 0.0338 -1.0000 -1.0000 2226574 1579872145.90 151.4032 59.9958 32.0000 1.9857 1.9866 417.8105 418.0363 0.0339 -1.0000 -1.0000 2226637 1579872146.00 151.4032 59.9958 32.0000 1.9868 1.9876 417.8384 418.0630 0.0338 -1.0000 -1.0000 2226715 1579872146.10 151.5661 59.9958 32.0000 1.9872 1.9881 417.6584 417.8837 0.0338 -1.0000 -1.0000 2226777 1579872146.20 151.5661 59.9958 32.0000 1.9861 1.9870 417.8067 418.0313 0.0337 -1.0000 -1.0000 2227012 1579872146.30 151.5661 59.9958 32.0000 1.9868 1.9877 417.9253 418.1520 0.0340 -1.0000 -1.0000 2227090 1579872146.40 151.5661 59.9958 32.0000 1.9874 1.9883 417.6979 417.9230 0.0338 -1.0000 -1.0000 2227152 1579872146.50 151.5661 59.9958 32.0000 1.9880 1.9889 417.6607 417.8866 0.0340 -1.0000 -1.0000 2227215 1579872146.60 151.5616 59.9958 32.0000 1.9873 1.9882 417.7365 417.9614 0.0338 -1.0000 -1.0000 2227277 1579872146.70 151.5604 59.9958 32.0000 1.9859 1.9868 417.8489 418.0748 0.0339 -1.0000 -1.0000 2227465 1579872146.80 151.5604 59.9958 32.0000 1.9865 1.9874 417.7797 418.0055 0.0339 -1.0000 -1.0000 2227528 1579872146.90 151.5604 59.9958 32.0000 1.9866 1.9875 417.6765 417.9007 0.0337 -1.0000 -1.0000 2227605 1579872147.00 151.5604 59.9958 32.0000 1.9873 1.9882 417.5736 417.7992 0.0339 -1.0000 -1.0000 2227668 1579872147.10 151.5604 59.9958 32.0000 1.9867 1.9876 417.5620 417.7882 0.0341 -1.0000 -1.0000 2227730 1579872147.20 151.4319 59.9958 32.0000 1.9863 1.9872 417.8170 418.0433 0.0340 -1.0000 -1.0000 2228028 1579872147.30 151.4319 59.9958 32.0000 1.9868 1.9876 417.6435 417.8695 0.0339 -1.0000 -1.0000 2228090 1579872147.40 151.4319 59.9958 32.0000 1.9872 1.9881 417.5826 417.8078 0.0339 -1.0000 -1.0000 2228168 1579872147.50 151.4319 59.9958 32.0000 1.9871 1.9879 417.6178 417.8429 0.0338 -1.0000 -1.0000 2228215 1579872147.60 151.4319 59.9958 32.0000 1.9866 1.9874 417.8490 418.0743 0.0338 -1.0000 -1.0000 2228293 1579872147.70 151.4419 59.9958 32.0000 1.9864 1.9873 417.8264 418.0516 0.0338 -1.0000 -1.0000 2228355 1579872147.80 151.4525 59.9958 32.0000 1.9869 1.9877 417.8129 418.0390 0.0340 -1.0000 -1.0000 2229012 1579872147.90 151.4525 59.9958 32.0000 1.9878 1.9887 417.7725 417.9986 0.0339 -1.0000 -1.0000 2229074 1579872148.00 151.4525 59.9958 32.0000 1.9872 1.9881 417.6719 417.8971 0.0338 -1.0000 -1.0000 2229137 1579872148.10 151.4525 59.9958 32.0000 1.9871 1.9880 417.7952 418.0210 0.0339 -1.0000 -1.0000 2229199 1579872148.20 151.4525 59.9958 32.0000 1.9859 1.9868 417.8843 418.1104 0.0340 -1.0000 -1.0000 2229262 1579872148.30 151.5198 59.9958 32.0000 1.9862 1.9871 417.7219 417.9480 0.0340 -1.0000 -1.0000 2229949 1579872148.40 151.5214 59.9958 32.0000 1.9871 1.9880 417.6469 417.8738 0.0341 -1.0000 -1.0000 2230027 1579872148.50 151.5214 59.9958 32.0000 1.9873 1.9882 417.5872 417.8133 0.0339 -1.0000 -1.0000 2230090 1579872148.60 151.5214 59.9958 32.0000 1.9865 1.9874 417.6771 417.9029 0.0339 -1.0000 -1.0000 2230152 1579872148.70 151.5214 59.9958 32.0000 1.9860 1.9869 417.7807 418.0068 0.0339 -1.0000 -1.0000 2230215 1579872148.80 151.5451 59.9958 32.0000 1.9868 1.9877 417.7784 418.0038 0.0339 -1.0000 -1.0000 2230277 1579872148.90 151.5897 59.9958 32.0000 1.9874 1.9882 417.6411 417.8664 0.0339 -1.0000 -1.0000 2230355 1579872149.00 151.5897 59.9958 32.0000 1.9874 1.9882 417.5049 417.7310 0.0340 -1.0000 -1.0000 2230418 1579872149.10 151.5897 59.9958 32.0000 1.9859 1.9868 417.7695 417.9957 0.0340 -1.0000 -1.0000 2230496 1579872149.20 151.5897 59.9958 32.0000 1.9860 1.9869 417.8743 418.1004 0.0339 -1.0000 -1.0000 2230574 1579872149.30 151.5897 59.9958 32.0000 1.9865 1.9874 417.8086 418.0331 0.0338 -1.0000 -1.0000 2230637 1579872149.40 151.5303 59.9958 32.0000 1.9865 1.9874 417.6591 417.8845 0.0338 -1.0000 -1.0000 2230699 1579872149.50 151.5303 59.9958 32.0000 1.9864 1.9872 417.6634 417.8885 0.0338 -1.0000 -1.0000 2230762 1579872149.60 151.5303 59.9958 32.0000 1.9863 1.9872 417.8094 418.0354 0.0339 -1.0000 -1.0000 2230824 1579872149.70 151.5303 59.9958 32.0000 1.9861 1.9870 417.7638 417.9887 0.0338 -1.0000 -1.0000 2230902 1579872149.80 151.5303 59.9958 32.0000 1.9869 1.9878 417.6229 417.8485 0.0339 -1.0000 -1.0000 2230965 1579872149.90 151.5303 59.9958 32.0000 1.9867 1.9876 417.5695 417.7951 0.0339 -1.0000 -1.0000 2231043 1579872150.00 151.5062 59.9958 32.0000 1.9867 1.9876 417.7189 417.9441 0.0339 -1.0000 -1.0000 2231105 1579872150.10 151.5062 59.9958 32.0000 1.9872 1.9881 417.8642 418.0908 0.0341 -1.0000 -1.0000 2231168 1579872150.20 151.5062 59.9958 32.0000 1.9865 1.9874 417.6617 417.8862 0.0337 -1.0000 -1.0000 2231230 1579872150.30 151.5062 59.9958 32.0000 1.9871 1.9880 417.6500 417.8755 0.0339 -1.0000 -1.0000 2231309 1579872150.40 151.5062 59.9958 32.0000 1.9871 1.9880 417.5647 417.7902 0.0339 -1.0000 -1.0000 2231371 1579872150.50 151.5062 59.9958 32.0000 1.9871 1.9880 417.5670 417.7921 0.0338 -1.0000 -1.0000 2231434 1579872150.60 151.5062 59.9958 32.0000 1.9860 1.9868 417.8536 418.0793 0.0338 -1.0000 -1.0000 2231512 1579872150.70 151.5062 59.9958 32.0000 1.9877 1.9886 417.7333 417.9584 0.0339 -1.0000 -1.0000 2231574 1579872150.80 151.5062 59.9958 32.0000 1.9878 1.9887 417.6823 417.9066 0.0337 -1.0000 -1.0000 2231949 1579872150.90 151.5062 59.9958 32.0000 1.9867 1.9876 417.6420 417.8680 0.0339 -1.0000 -1.0000 2232012 1579872151.00 151.5062 59.9958 32.0000 1.9860 1.9869 417.7869 418.0119 0.0338 -1.0000 -1.0000 2232074 1579872151.10 151.5062 59.9958 32.0000 1.9857 1.9866 417.9044 418.1294 0.0338 -1.0000 -1.0000 2232137 1579872151.20 151.5062 59.9958 32.0000 1.9862 1.9871 417.7625 417.9889 0.0341 -1.0000 -1.0000 2232230 1579872151.30 151.5355 59.9958 32.0000 1.9873 1.9881 417.6451 417.8713 0.0339 -1.0000 -1.0000 2232465 1579872151.40 151.5355 59.9958 32.0000 1.9862 1.9870 417.6705 417.8954 0.0338 -1.0000 -1.0000 2232543 1579872151.50 151.5355 59.9958 32.0000 1.9858 1.9867 417.7393 417.9648 0.0339 -1.0000 -1.0000 2232605 1579872151.60 151.5355 59.9958 32.0000 1.9859 1.9868 417.7696 417.9953 0.0339 -1.0000 -1.0000 2232668 1579872151.70 151.5355 59.9958 32.0000 1.9866 1.9875 417.6734 417.8998 0.0340 -1.0000 -1.0000 2232730 1579872151.80 151.4271 59.9958 32.0000 1.9862 1.9871 417.6445 417.8703 0.0339 -1.0000 -1.0000 2232980 1579872151.90 151.3941 59.9958 32.0000 1.9859 1.9868 417.7536 417.9791 0.0339 -1.0000 -1.0000 2233043 1579872152.00 151.3941 59.9958 32.0000 1.9868 1.9877 417.7005 417.9262 0.0340 -1.0000 -1.0000 2233121 1579872152.10 151.3941 59.9958 32.0000 1.9868 1.9877 417.6119 417.8375 0.0339 -1.0000 -1.0000 2233184 1579872152.20 151.3941 59.9958 32.0000 1.9864 1.9873 417.5131 417.7386 0.0339 -1.0000 -1.0000 2233246 1579872152.30 151.3941 59.9958 32.0000 1.9863 1.9872 417.4664 417.6922 0.0339 -1.0000 -1.0000 2233449 1579872152.40 151.4399 59.9958 32.0000 1.9852 1.9861 417.6774 417.9035 0.0340 -1.0000 -1.0000 2233512 1579872152.50 151.4546 59.9958 32.0000 1.9861 1.9870 417.8107 418.0363 0.0338 -1.0000 -1.0000 2233574 1579872152.60 151.4546 59.9958 32.0000 1.9860 1.9869 417.8544 418.0810 0.0340 -1.0000 -1.0000 2233637 1579872152.70 151.4546 59.9958 32.0000 1.9868 1.9877 417.7888 418.0143 0.0339 -1.0000 -1.0000 2233699 1579872152.80 151.4546 59.9958 32.0000 1.9872 1.9880 417.7281 417.9532 0.0338 -1.0000 -1.0000 2233777 1579872152.90 151.4546 59.9958 32.0000 1.9864 1.9873 417.7124 417.9384 0.0340 -1.0000 -1.0000 2233840 1579872153.00 151.5318 59.9958 32.0000 1.9859 1.9868 417.8478 418.0743 0.0340 -1.0000 -1.0000 2233902 1579872153.10 151.5318 59.9958 32.0000 1.9865 1.9874 417.6717 417.8962 0.0336 -1.0000 -1.0000 2233965 1579872153.20 151.5318 59.9958 32.0000 1.9867 1.9876 417.6533 417.8782 0.0338 -1.0000 -1.0000 2234043 1579872153.30 151.5318 59.9958 32.0000 1.9870 1.9879 417.8275 418.0531 0.0339 -1.0000 -1.0000 2234105 1579872153.40 151.5318 59.9958 32.0000 1.9868 1.9877 417.8225 418.0474 0.0338 -1.0000 -1.0000 2234496 1579872153.50 151.5938 59.9958 32.0000 1.9870 1.9879 417.7066 417.9320 0.0339 -1.0000 -1.0000 2234574 1579872153.60 151.5938 59.9958 32.0000 1.9870 1.9878 417.6215 417.8466 0.0339 -1.0000 -1.0000 2234637 1579872153.70 151.5938 59.9958 32.0000 1.9868 1.9877 417.7397 417.9659 0.0340 -1.0000 -1.0000 2234699 1579872153.80 151.5938 59.9958 32.0000 1.9862 1.9871 417.9096 418.1356 0.0339 -1.0000 -1.0000 2234762 1579872153.90 151.5938 59.9958 32.0000 1.9854 1.9863 417.8010 418.0255 0.0338 -1.0000 -1.0000 2234824 1579872154.00 151.5184 59.9958 32.0000 1.9872 1.9880 417.5914 417.8169 0.0338 -1.0000 -1.0000 2234902 1579872154.10 151.4518 59.9958 32.0000 1.9873 1.9882 417.6378 417.8637 0.0340 -1.0000 -1.0000 2234965 1579872154.20 151.4518 59.9958 32.0000 1.9873 1.9882 417.7459 417.9719 0.0339 -1.0000 -1.0000 2235027 1579872154.30 151.4518 59.9958 32.0000 1.9863 1.9872 417.8357 418.0605 0.0338 -1.0000 -1.0000 2235105 1579872154.40 151.4518 59.9958 32.0000 1.9872 1.9880 417.7184 417.9439 0.0339 -1.0000 -1.0000 2235277 1579872154.50 151.4518 59.9958 32.0000 1.9873 1.9882 417.5855 417.8104 0.0338 -1.0000 -1.0000 2235340 1579872154.60 151.4482 59.9961 32.0000 1.9870 1.9879 417.6279 417.8533 0.0338 -1.0000 -1.0000 2235402 1579872154.70 151.4403 59.9967 32.0000 1.9862 1.9871 417.8605 418.0862 0.0339 -1.0000 -1.0000 2235480 1579872154.80 151.4403 59.9967 32.0000 1.9863 1.9871 417.8728 418.0990 0.0340 -1.0000 -1.0000 2235543 1579872154.90 151.4403 59.9967 32.0000 1.9865 1.9874 417.8942 418.1197 0.0338 -1.0000 -1.0000 2235840 1579872155.00 151.4403 59.9967 32.0000 1.9875 1.9883 417.6828 417.9073 0.0337 -1.0000 -1.0000 2235902 1579872155.10 151.4403 59.9967 32.0000 1.9871 1.9880 417.7304 417.9553 0.0338 -1.0000 -1.0000 2235965 1579872155.20 151.4950 59.9967 32.0000 1.9866 1.9875 417.8888 418.1141 0.0339 -1.0000 -1.0000 2236028 1579872155.30 151.5108 59.9967 32.0000 1.9876 1.9885 417.8585 418.0848 0.0340 -1.0000 -1.0000 2236090 1579872155.40 151.5108 59.9967 32.0000 1.9877 1.9885 417.7575 417.9835 0.0340 -1.0000 -1.0000 2236512 1579872155.50 151.5108 59.9967 32.0000 1.9874 1.9883 417.5879 417.8137 0.0339 -1.0000 -1.0000 2236574 1579872155.60 151.5108 59.9967 32.0000 1.9872 1.9881 417.6431 417.8682 0.0338 -1.0000 -1.0000 2236637 1579872155.70 151.5108 59.9967 32.0000 1.9870 1.9879 417.6280 417.8535 0.0339 -1.0000 -1.0000 2236699 1579872155.80 151.5224 59.9967 32.0000 1.9868 1.9877 417.7978 418.0235 0.0339 -1.0000 -1.0000 2236762 1579872155.90 151.5224 59.9967 32.0000 1.9863 1.9872 417.8816 418.1072 0.0339 -1.0000 -1.0000 2236965 1579872156.00 151.5224 59.9967 32.0000 1.9861 1.9870 417.8308 418.0558 0.0337 -1.0000 -1.0000 2237027 1579872156.10 151.5224 59.9967 32.0000 1.9865 1.9873 417.7230 417.9490 0.0340 -1.0000 -1.0000 2237090 1579872156.20 151.5224 59.9967 32.0000 1.9870 1.9879 417.7949 418.0207 0.0339 -1.0000 -1.0000 2237152 1579872156.30 151.5678 59.9967 32.0000 1.9874 1.9883 417.7158 417.9402 0.0337 -1.0000 -1.0000 2237230 1579872156.40 151.5723 59.9967 32.0000 1.9866 1.9875 417.8904 418.1148 0.0337 -1.0000 -1.0000 2237465 1579872156.50 151.5723 59.9967 32.0000 1.9870 1.9878 417.8863 418.1108 0.0338 -1.0000 -1.0000 2237528 1579872156.60 151.5723 59.9967 32.0000 1.9875 1.9884 417.6342 417.8593 0.0338 -1.0000 -1.0000 2237590 1579872156.70 151.5723 59.9967 32.0000 1.9873 1.9882 417.5947 417.8194 0.0338 -1.0000 -1.0000 2237652 1579872156.80 151.5723 59.9967 32.0000 1.9876 1.9885 417.7028 417.9283 0.0339 -1.0000 -1.0000 2237715 1579872156.90 151.5487 59.9967 32.0000 1.9868 1.9876 417.8112 418.0366 0.0338 -1.0000 -1.0000 2237980 1579872157.00 151.4592 59.9967 32.0000 1.9867 1.9876 417.7699 417.9956 0.0339 -1.0000 -1.0000 2238043 1579872157.10 151.4592 59.9967 32.0000 1.9872 1.9881 417.6867 417.9122 0.0339 -1.0000 -1.0000 2238105 1579872157.20 151.4592 59.9967 32.0000 1.9870 1.9879 417.6411 417.8658 0.0337 -1.0000 -1.0000 2238184 1579872157.30 151.4592 59.9967 32.0000 1.9871 1.9880 417.8205 418.0460 0.0339 -1.0000 -1.0000 2238246 1579872157.40 151.4592 59.9967 32.0000 1.9869 1.9877 417.8792 418.1037 0.0337 -1.0000 -1.0000 2238309 1579872157.50 151.5484 59.9967 32.0000 1.9871 1.9880 417.7082 417.9337 0.0339 -1.0000 -1.0000 2238684 1579872157.60 151.5553 59.9967 32.0000 1.9869 1.9878 417.6726 417.8990 0.0340 -1.0000 -1.0000 2238746 1579872157.70 151.5553 59.9967 32.0000 1.9869 1.9878 417.7469 417.9733 0.0340 -1.0000 -1.0000 2238824 1579872157.80 151.5553 59.9967 32.0000 1.9861 1.9870 417.8467 418.0726 0.0339 -1.0000 -1.0000 2238887 1579872157.90 151.5553 59.9967 32.0000 1.9867 1.9876 417.8556 418.0815 0.0339 -1.0000 -1.0000 2238949 1579872158.00 151.5553 59.9967 32.0000 1.9875 1.9884 417.6998 417.9251 0.0339 -1.0000 -1.0000 2239230 1579872158.10 151.5808 59.9967 32.0000 1.9876 1.9885 417.6203 417.8456 0.0338 -1.0000 -1.0000 2239293 1579872158.20 151.5808 59.9967 32.0000 1.9872 1.9881 417.6764 417.9015 0.0339 -1.0000 -1.0000 2239355 1579872158.30 151.5808 59.9967 32.0000 1.9863 1.9872 417.8380 418.0636 0.0338 -1.0000 -1.0000 2239434 1579872158.40 151.5808 59.9967 32.0000 1.9870 1.9879 417.7485 417.9737 0.0338 -1.0000 -1.0000 2239496 1579872158.50 151.5808 59.9967 32.0000 1.9875 1.9884 417.6123 417.8383 0.0340 -1.0000 -1.0000 2239559 1579872158.60 151.5723 59.9967 32.0000 1.9870 1.9879 417.7075 417.9328 0.0339 -1.0000 -1.0000 2239637 1579872158.70 151.5602 59.9967 32.0000 1.9878 1.9887 417.8479 418.0730 0.0337 -1.0000 -1.0000 2239684 1579872158.80 151.5602 59.9967 32.0000 1.9876 1.9885 417.7451 417.9706 0.0339 -1.0000 -1.0000 2239762 1579872158.90 151.5602 59.9967 32.0000 1.9882 1.9891 417.6713 417.8968 0.0339 -1.0000 -1.0000 2239824 1579872159.00 151.5602 59.9967 32.0000 1.9876 1.9885 417.6813 417.9073 0.0339 -1.0000 -1.0000 2240246 1579872159.10 151.5602 59.9967 32.0000 1.9879 1.9888 417.8496 418.0747 0.0338 -1.0000 -1.0000 2240309 1579872159.20 151.6038 59.9967 32.0000 1.9871 1.9880 417.8992 418.1247 0.0338 -1.0000 -1.0000 2240387 1579872159.30 151.6100 59.9967 32.0000 1.9877 1.9886 417.8916 418.1169 0.0339 -1.0000 -1.0000 2240449 1579872159.40 151.6100 59.9967 32.0000 1.9878 1.9887 417.7029 417.9285 0.0339 -1.0000 -1.0000 2240527 1579872159.50 151.6100 59.9967 32.0000 1.9879 1.9888 417.7895 418.0150 0.0338 -1.0000 -1.0000 2240590 1579872159.60 151.6100 59.9967 32.0000 1.9871 1.9880 417.9238 418.1486 0.0338 -1.0000 -1.0000 2240652 1579872159.70 151.6100 59.9967 32.0000 1.9874 1.9883 417.8690 418.0947 0.0339 -1.0000 -1.0000 2240715 1579872159.80 151.5958 59.9969 32.0000 1.9870 1.9879 417.7598 417.9862 0.0339 -1.0000 -1.0000 2240777 1579872159.90 151.5958 59.9969 32.0000 1.9870 1.9879 417.7357 417.9613 0.0339 -1.0000 -1.0000 2240840 1579872160.00 151.5958 59.9969 32.0000 1.9871 1.9880 417.8046 418.0298 0.0338 -1.0000 -1.0000 2240980 1579872160.10 151.5958 59.9969 32.0000 1.9871 1.9880 417.8229 418.0488 0.0340 -1.0000 -1.0000 2241043 1579872160.20 151.5958 59.9969 32.0000 1.9865 1.9874 417.8753 418.1008 0.0339 -1.0000 -1.0000 2241105 1579872160.30 151.5958 59.9969 32.0000 1.9869 1.9878 417.8846 418.1108 0.0339 -1.0000 -1.0000 2241184 1579872160.40 151.5130 59.9969 32.0000 1.9873 1.9882 417.7415 417.9678 0.0341 -1.0000 -1.0000 2241246 1579872160.50 151.5043 59.9969 32.0000 1.9877 1.9886 417.6223 417.8478 0.0339 -1.0000 -1.0000 2241480 1579872160.60 151.5043 59.9969 32.0000 1.9870 1.9879 417.7093 417.9348 0.0339 -1.0000 -1.0000 2241543 1579872160.70 151.5043 59.9969 32.0000 1.9863 1.9872 417.8877 418.1128 0.0338 -1.0000 -1.0000 2241605 1579872160.80 151.5043 59.9969 32.0000 1.9874 1.9883 417.7757 418.0015 0.0339 -1.0000 -1.0000 2241668 1579872160.90 151.5043 59.9969 32.0000 1.9878 1.9887 417.6547 417.8794 0.0337 -1.0000 -1.0000 2241746 1579872161.00 151.5043 59.9969 32.0000 1.9867 1.9876 417.7689 417.9945 0.0339 -1.0000 -1.0000 2242574 1579872161.10 151.5043 59.9969 32.0000 1.9860 1.9869 417.8317 418.0562 0.0337 -1.0000 -1.0000 2242637 1579872161.20 151.5043 59.9969 32.0000 1.9858 1.9867 417.8789 418.1033 0.0338 -1.0000 -1.0000 2242715 1579872161.30 151.5043 59.9969 32.0000 1.9876 1.9885 417.8081 418.0337 0.0339 -1.0000 -1.0000 2242777 1579872161.40 151.5043 59.9969 32.0000 1.9878 1.9887 417.7309 417.9567 0.0340 -1.0000 -1.0000 2242855 1579872161.50 151.5043 59.9969 32.0000 1.9878 1.9887 417.6516 417.8778 0.0339 -1.0000 -1.0000 2242918 1579872161.60 151.5908 59.9969 32.0000 1.9871 1.9880 417.8286 418.0541 0.0339 -1.0000 -1.0000 2242980 1579872161.70 151.5908 59.9969 32.0000 1.9869 1.9878 417.9041 418.1299 0.0339 -1.0000 -1.0000 2243043 1579872161.80 151.5908 59.9969 32.0000 1.9872 1.9881 417.6463 417.8719 0.0339 -1.0000 -1.0000 2243105 1579872161.90 151.5908 59.9969 32.0000 1.9874 1.9883 417.6832 417.9082 0.0338 -1.0000 -1.0000 2243168 1579872162.00 151.5908 59.9969 32.0000 1.9870 1.9879 417.7985 418.0235 0.0338 -1.0000 -1.0000 2243246 1579872162.10 151.5797 59.9969 32.0000 1.9865 1.9874 417.9338 418.1599 0.0339 -1.0000 -1.0000 2243309 1579872162.20 151.5797 59.9969 32.0000 1.9869 1.9878 417.8469 418.0723 0.0339 -1.0000 -1.0000 2243371 1579872162.30 151.5797 59.9969 32.0000 1.9869 1.9878 417.6977 417.9240 0.0340 -1.0000 -1.0000 2243449 1579872162.40 151.5797 59.9969 32.0000 1.9871 1.9880 417.7331 417.9585 0.0339 -1.0000 -1.0000 2243512 1579872162.50 151.5797 59.9969 32.0000 1.9870 1.9879 417.8158 418.0415 0.0339 -1.0000 -1.0000 2243574 1579872162.60 151.5797 59.9969 32.0000 1.9862 1.9871 417.9043 418.1299 0.0339 -1.0000 -1.0000 2243637 1579872162.70 151.5219 59.9969 32.0000 1.9859 1.9868 417.8343 418.0597 0.0339 -1.0000 -1.0000 2243699 1579872162.80 151.5219 59.9969 32.0000 1.9866 1.9875 417.7139 417.9392 0.0338 -1.0000 -1.0000 2243762 1579872162.90 151.5219 59.9969 32.0000 1.9861 1.9870 417.6715 417.8975 0.0340 -1.0000 -1.0000 2243840 1579872163.00 151.5219 59.9969 32.0000 1.9857 1.9865 417.8868 418.1127 0.0340 -1.0000 -1.0000 2243902 1579872163.10 151.5219 59.9969 32.0000 1.9861 1.9870 417.8610 418.0878 0.0340 -1.0000 -1.0000 2244277 1579872163.20 151.5219 59.9969 32.0000 1.9865 1.9873 417.8311 418.0564 0.0338 -1.0000 -1.0000 2244355 1579872163.30 151.5219 59.9969 32.0000 1.9877 1.9885 417.6509 417.8762 0.0339 -1.0000 -1.0000 2244418 1579872163.40 151.5219 59.9969 32.0000 1.9879 1.9888 417.6604 417.8862 0.0340 -1.0000 -1.0000 2244496 1579872163.50 151.5219 59.9969 32.0000 1.9876 1.9884 417.8197 418.0462 0.0340 -1.0000 -1.0000 2244559 1579872163.60 151.5219 59.9969 32.0000 1.9871 1.9880 417.8863 418.1116 0.0338 -1.0000 -1.0000 2244621 1579872163.70 151.5219 59.9969 32.0000 1.9883 1.9892 417.8179 418.0430 0.0338 -1.0000 -1.0000 2244699 1579872163.80 151.5241 59.9969 32.0000 1.9874 1.9883 417.6160 417.8425 0.0340 -1.0000 -1.0000 2244746 1579872163.90 151.5793 59.9969 32.0000 1.9870 1.9879 417.6941 417.9195 0.0339 -1.0000 -1.0000 2244824 1579872164.00 151.5793 59.9969 32.0000 1.9863 1.9872 417.8604 418.0864 0.0340 -1.0000 -1.0000 2244887 1579872164.10 151.5793 59.9969 32.0000 1.9869 1.9878 417.8132 418.0389 0.0339 -1.0000 -1.0000 2244980 1579872164.20 151.5793 59.9969 32.0000 1.9872 1.9881 417.7702 417.9957 0.0339 -1.0000 -1.0000 2245043 1579872164.30 151.5793 59.9969 32.0000 1.9873 1.9881 417.6565 417.8818 0.0338 -1.0000 -1.0000 2245121 1579872164.40 151.4906 59.9973 32.0000 1.9861 1.9870 417.7424 417.9675 0.0338 -1.0000 -1.0000 2245184 1579872164.50 151.4906 59.9973 32.0000 1.9855 1.9864 417.8500 418.0756 0.0339 -1.0000 -1.0000 2245246 1579872164.60 151.4906 59.9973 32.0000 1.9867 1.9876 417.6712 417.8971 0.0339 -1.0000 -1.0000 2245512 1579872164.70 151.4906 59.9973 32.0000 1.9871 1.9880 417.6493 417.8746 0.0338 -1.0000 -1.0000 2245574 1579872164.80 151.4906 59.9973 32.0000 1.9878 1.9887 417.7403 417.9651 0.0338 -1.0000 -1.0000 2245637 1579872164.90 151.4906 59.9973 32.0000 1.9871 1.9879 417.8210 418.0468 0.0339 -1.0000 -1.0000 2245699 1579872165.00 151.4906 59.9973 32.0000 1.9861 1.9870 417.8166 418.0420 0.0339 -1.0000 -1.0000 2245762 1579872165.10 151.4906 59.9973 32.0000 1.9867 1.9876 417.7623 417.9879 0.0339 -1.0000 -1.0000 2246199 1579872165.20 151.4906 59.9973 32.0000 1.9872 1.9881 417.6545 417.8797 0.0338 -1.0000 -1.0000 2246277 1579872165.30 151.4906 59.9973 32.0000 1.9869 1.9878 417.8075 418.0342 0.0340 -1.0000 -1.0000 2246324 1579872165.40 151.4906 59.9973 32.0000 1.9862 1.9871 417.8720 418.0979 0.0339 -1.0000 -1.0000 2246402 1579872165.50 151.4906 59.9973 32.0000 1.9869 1.9878 417.8466 418.0720 0.0338 -1.0000 -1.0000 2246465 1579872165.60 151.5892 59.9973 32.0000 1.9879 1.9888 417.8089 418.0338 0.0337 -1.0000 -1.0000 2246527 1579872165.70 151.5892 59.9973 32.0000 1.9876 1.9885 417.7003 417.9250 0.0338 -1.0000 -1.0000 2246746 1579872165.80 151.5892 59.9973 32.0000 1.9865 1.9874 417.6835 417.9084 0.0338 -1.0000 -1.0000 2246809 1579872165.90 151.5892 59.9973 32.0000 1.9863 1.9872 417.9604 418.1848 0.0337 -1.0000 -1.0000 2246871 1579872166.00 151.5892 59.9973 32.0000 1.9864 1.9873 417.8981 418.1241 0.0340 -1.0000 -1.0000 2246934 1579872166.10 151.5892 59.9973 32.0000 1.9868 1.9877 417.6990 417.9250 0.0339 -1.0000 -1.0000 2246996 1579872166.20 151.5417 59.9973 32.0000 1.9875 1.9884 417.7434 417.9688 0.0338 -1.0000 -1.0000 2247184 1579872166.30 151.5013 59.9973 32.0000 1.9858 1.9867 417.8660 418.0914 0.0339 -1.0000 -1.0000 2247262 1579872166.40 151.5013 59.9973 32.0000 1.9868 1.9877 417.7857 418.0121 0.0340 -1.0000 -1.0000 2247324 1579872166.50 151.5013 59.9973 32.0000 1.9872 1.9881 417.8015 418.0274 0.0340 -1.0000 -1.0000 2247387 1579872166.60 151.5013 59.9973 32.0000 1.9871 1.9880 417.6716 417.8974 0.0340 -1.0000 -1.0000 2247465 1579872166.70 151.5013 59.9973 32.0000 1.9867 1.9876 417.7585 417.9846 0.0340 -1.0000 -1.0000 2248184 1579872166.80 151.4418 59.9973 32.0000 1.9863 1.9871 417.9386 418.1644 0.0339 -1.0000 -1.0000 2248246 1579872166.90 151.4418 59.9973 32.0000 1.9858 1.9867 417.9427 418.1687 0.0339 -1.0000 -1.0000 2248324 1579872167.00 151.4418 59.9973 32.0000 1.9864 1.9873 417.7282 417.9544 0.0340 -1.0000 -1.0000 2248387 1579872167.10 151.4418 59.9973 32.0000 1.9871 1.9880 417.6565 417.8823 0.0339 -1.0000 -1.0000 2248449 1579872167.20 151.4418 59.9973 32.0000 1.9877 1.9885 417.7032 417.9288 0.0339 -1.0000 -1.0000 2248527 1579872167.30 151.4809 59.9973 32.0000 1.9866 1.9875 417.8678 418.0936 0.0339 -1.0000 -1.0000 2248590 1579872167.40 151.5200 59.9973 32.0000 1.9872 1.9881 417.7482 417.9745 0.0339 -1.0000 -1.0000 2248668 1579872167.50 151.5200 59.9973 32.0000 1.9870 1.9879 417.6735 417.8984 0.0339 -1.0000 -1.0000 2248730 1579872167.60 151.5200 59.9973 32.0000 1.9864 1.9873 417.6639 417.8895 0.0339 -1.0000 -1.0000 2248809 1579872167.70 151.5200 59.9973 32.0000 1.9864 1.9872 417.8010 418.0269 0.0340 -1.0000 -1.0000 2248887 1579872167.80 151.5200 59.9973 32.0000 1.9866 1.9875 417.8670 418.0934 0.0340 -1.0000 -1.0000 2248949 1579872167.90 151.5415 59.9973 32.0000 1.9869 1.9878 417.7688 417.9949 0.0340 -1.0000 -1.0000 2249012 1579872168.00 151.5415 59.9973 32.0000 1.9874 1.9883 417.6143 417.8400 0.0339 -1.0000 -1.0000 2249074 1579872168.10 151.5415 59.9973 32.0000 1.9865 1.9874 417.7443 417.9707 0.0341 -1.0000 -1.0000 2249137 1579872168.20 151.5415 59.9973 32.0000 1.9864 1.9872 417.9192 418.1450 0.0339 -1.0000 -1.0000 2249731 1579872168.30 151.5415 59.9973 32.0000 1.9857 1.9865 417.8699 418.0955 0.0339 -1.0000 -1.0000 2249793 1579872168.40 151.5274 59.9973 32.0000 1.9860 1.9869 417.8127 418.0392 0.0340 -1.0000 -1.0000 2249855 1579872168.50 151.4982 59.9973 32.0000 1.9867 1.9876 417.7088 417.9342 0.0339 -1.0000 -1.0000 2249934 1579872168.60 151.4982 59.9973 32.0000 1.9865 1.9873 417.9362 418.1627 0.0340 -1.0000 -1.0000 2249996 1579872168.70 151.4982 59.9973 32.0000 1.9862 1.9871 417.9235 418.1491 0.0338 -1.0000 -1.0000 2250059 1579872168.80 151.4982 59.9973 32.0000 1.9871 1.9880 417.7520 417.9776 0.0339 -1.0000 -1.0000 2250121 1579872168.90 151.4982 59.9973 32.0000 1.9883 1.9892 417.7012 417.9267 0.0339 -1.0000 -1.0000 2250199 1579872169.00 151.4982 59.9973 32.0000 1.9872 1.9880 417.6054 417.8309 0.0339 -1.0000 -1.0000 2250262 1579872169.10 151.4982 59.9973 32.0000 1.9870 1.9879 417.7783 418.0030 0.0337 -1.0000 -1.0000 2250324 1579872169.20 151.4982 59.9973 32.0000 1.9887 1.9895 417.9499 418.1748 0.0338 -1.0000 -1.0000 2250402 1579872169.30 151.4982 59.9973 32.0000 1.9868 1.9877 417.9113 418.1365 0.0338 -1.0000 -1.0000 2250465 1579872169.40 151.4982 59.9973 32.0000 1.9872 1.9881 417.7148 417.9405 0.0339 -1.0000 -1.0000 2250527 1579872169.50 151.4982 59.9973 32.0000 1.9868 1.9877 417.6786 417.9042 0.0339 -1.0000 -1.0000 2250590 1579872169.60 151.5348 59.9973 32.0000 1.9874 1.9883 417.8166 418.0425 0.0339 -1.0000 -1.0000 2250652 1579872169.70 151.5981 59.9973 32.0000 1.9865 1.9874 417.8914 418.1168 0.0338 -1.0000 -1.0000 2250730 1579872169.80 151.5981 59.9973 32.0000 1.9866 1.9875 417.9301 418.1559 0.0339 -1.0000 -1.0000 2250793 1579872169.90 151.5981 59.9973 32.0000 1.9869 1.9878 417.7549 417.9812 0.0340 -1.0000 -1.0000 2250855 1579872170.00 151.5981 59.9973 32.0000 1.9866 1.9875 417.7818 418.0072 0.0339 -1.0000 -1.0000 2250934 1579872170.10 151.5981 59.9973 32.0000 1.9861 1.9870 417.8741 418.1001 0.0340 -1.0000 -1.0000 2250996 1579872170.20 151.5981 59.9973 32.0000 1.9864 1.9873 417.8622 418.0881 0.0339 -1.0000 -1.0000 2251059 1579872170.30 151.5942 59.9973 32.0000 1.9872 1.9881 417.8669 418.0932 0.0340 -1.0000 -1.0000 2251121 1579872170.40 151.4945 59.9973 32.0000 1.9867 1.9876 417.6379 417.8640 0.0339 -1.0000 -1.0000 2251184 1579872170.50 151.4945 59.9973 32.0000 1.9864 1.9873 417.6942 417.9204 0.0340 -1.0000 -1.0000 2251246 1579872170.60 151.4945 59.9973 32.0000 1.9860 1.9869 417.9360 418.1611 0.0339 -1.0000 -1.0000 2251324 1579872170.70 151.4945 59.9973 32.0000 1.9857 1.9866 417.8599 418.0854 0.0338 -1.0000 -1.0000 2251387 1579872170.80 151.4945 59.9973 32.0000 1.9869 1.9878 417.7756 418.0010 0.0339 -1.0000 -1.0000 2251449 1579872170.90 151.4709 59.9973 32.0000 1.9878 1.9887 417.6872 417.9125 0.0339 -1.0000 -1.0000 2251528 1579872171.00 151.4709 59.9973 32.0000 1.9878 1.9886 417.7345 417.9605 0.0340 -1.0000 -1.0000 2251590 1579872171.10 151.4709 59.9973 32.0000 1.9865 1.9874 417.9002 418.1261 0.0339 -1.0000 -1.0000 2251652 1579872171.20 151.4709 59.9973 32.0000 1.9872 1.9880 417.8514 418.0775 0.0339 -1.0000 -1.0000 2251715 1579872171.30 151.4709 59.9973 32.0000 1.9877 1.9886 417.8912 418.1171 0.0339 -1.0000 -1.0000 2251996 1579872171.40 151.4709 59.9973 32.0000 1.9869 1.9878 417.7128 417.9384 0.0339 -1.0000 -1.0000 2252074 1579872171.50 151.5406 59.9973 32.0000 1.9864 1.9873 417.7861 418.0118 0.0339 -1.0000 -1.0000 2252137 1579872171.60 151.5406 59.9973 32.0000 1.9870 1.9878 417.8824 418.1084 0.0339 -1.0000 -1.0000 2252199 1579872171.70 151.5406 59.9973 32.0000 1.9863 1.9872 417.8593 418.0851 0.0339 -1.0000 -1.0000 2252262 1579872171.80 151.5406 59.9973 32.0000 1.9875 1.9884 417.7181 417.9440 0.0340 -1.0000 -1.0000 2252324 1579872171.90 151.5406 59.9973 32.0000 1.9866 1.9875 417.7010 417.9277 0.0340 -1.0000 -1.0000 2252715 1579872172.00 151.5413 59.9973 32.0000 1.9856 1.9864 417.8892 418.1152 0.0339 -1.0000 -1.0000 2252777 1579872172.10 151.5454 59.9973 32.0000 1.9857 1.9866 417.9365 418.1622 0.0339 -1.0000 -1.0000 2252840 1579872172.20 151.5454 59.9973 32.0000 1.9876 1.9885 417.7713 417.9967 0.0339 -1.0000 -1.0000 2252902 1579872172.30 151.5454 59.9973 32.0000 1.9874 1.9883 417.7258 417.9515 0.0340 -1.0000 -1.0000 2252980 1579872172.40 151.5454 59.9973 32.0000 1.9867 1.9876 417.7866 418.0124 0.0339 -1.0000 -1.0000 2253043 1579872172.50 151.5454 59.9973 32.0000 1.9862 1.9871 417.8773 418.1028 0.0339 -1.0000 -1.0000 2253105 1579872172.60 151.5378 59.9973 32.0000 1.9862 1.9871 417.8942 418.1204 0.0340 -1.0000 -1.0000 2253184 1579872172.70 151.5376 59.9973 32.0000 1.9870 1.9879 417.7619 417.9879 0.0339 -1.0000 -1.0000 2253246 1579872172.80 151.5376 59.9973 32.0000 1.9878 1.9886 417.6386 417.8640 0.0339 -1.0000 -1.0000 2253309 1579872172.90 151.5376 59.9973 32.0000 1.9871 1.9880 417.7643 417.9899 0.0339 -1.0000 -1.0000 2253371 1579872173.00 151.5376 59.9973 32.0000 1.9867 1.9876 417.9520 418.1782 0.0339 -1.0000 -1.0000 2253434 1579872173.10 151.5258 59.9973 32.0000 1.9872 1.9880 417.7576 417.9827 0.0339 -1.0000 -1.0000 2253496 1579872173.20 151.5132 59.9973 32.0000 1.9885 1.9894 417.7168 417.9425 0.0339 -1.0000 -1.0000 2253574 1579872173.30 151.5132 59.9973 32.0000 1.9880 1.9888 417.7697 417.9955 0.0339 -1.0000 -1.0000 2253637 1579872173.40 151.5132 59.9973 32.0000 1.9879 1.9888 417.8660 418.0916 0.0339 -1.0000 -1.0000 2254028 1579872173.50 151.5132 59.9973 32.0000 1.9867 1.9876 417.8835 418.1093 0.0339 -1.0000 -1.0000 2254090 1579872173.60 151.5132 59.9973 32.0000 1.9872 1.9881 417.8758 418.1022 0.0340 -1.0000 -1.0000 2254152 1579872173.70 151.5134 59.9973 32.0000 1.9882 1.9891 417.7481 417.9739 0.0339 -1.0000 -1.0000 2254231 1579872173.80 151.5134 59.9973 32.0000 1.9880 1.9889 417.7207 417.9462 0.0339 -1.0000 -1.0000 2254293 1579872173.90 151.5134 59.9973 32.0000 1.9876 1.9885 417.8172 418.0430 0.0339 -1.0000 -1.0000 2254512 1579872174.00 151.5134 59.9973 32.0000 1.9871 1.9880 417.8801 418.1066 0.0341 -1.0000 -1.0000 2254590 1579872174.10 151.5134 59.9973 32.0000 1.9865 1.9873 417.7729 417.9998 0.0341 -1.0000 -1.0000 2254652 1579872174.20 151.5134 59.9973 32.0000 1.9875 1.9884 417.7655 417.9909 0.0339 -1.0000 -1.0000 2254715 1579872174.30 151.5300 59.9973 32.0000 1.9875 1.9884 417.6500 417.8759 0.0340 -1.0000 -1.0000 2254793 1579872174.40 151.5311 59.9973 32.0000 1.9874 1.9883 417.7515 417.9777 0.0340 -1.0000 -1.0000 2255012 1579872174.50 151.5311 59.9973 32.0000 1.9859 1.9868 417.8938 418.1194 0.0339 -1.0000 -1.0000 2255074 1579872174.60 151.5311 59.9973 32.0000 1.9861 1.9870 417.8637 418.0896 0.0339 -1.0000 -1.0000 2255152 1579872174.70 151.5311 59.9973 32.0000 1.9864 1.9873 417.8504 418.0756 0.0339 -1.0000 -1.0000 2255215 1579872174.80 151.5311 59.9973 32.0000 1.9874 1.9883 417.6799 417.9064 0.0340 -1.0000 -1.0000 2255277 1579872174.90 151.4762 59.9964 32.0000 1.9868 1.9877 417.7853 418.0111 0.0339 -1.0000 -1.0000 2255777 1579872175.00 151.4762 59.9964 32.0000 1.9861 1.9870 417.8742 418.0998 0.0339 -1.0000 -1.0000 2255840 1579872175.10 151.4762 59.9964 32.0000 1.9857 1.9866 417.9338 418.1598 0.0339 -1.0000 -1.0000 2255902 1579872175.20 151.4762 59.9964 32.0000 1.9876 1.9885 417.7943 418.0196 0.0339 -1.0000 -1.0000 2255965 1579872175.30 151.4762 59.9964 32.0000 1.9875 1.9884 417.7987 418.0247 0.0340 -1.0000 -1.0000 2256028 1579872175.40 151.4193 59.9964 32.0000 1.9866 1.9875 417.8943 418.1198 0.0338 -1.0000 -1.0000 2256105 1579872175.50 151.4113 59.9964 32.0000 1.9867 1.9876 417.9060 418.1307 0.0337 -1.0000 -1.0000 2256480 1579872175.60 151.4113 59.9964 32.0000 1.9873 1.9882 417.7169 417.9419 0.0338 -1.0000 -1.0000 2256543 1579872175.70 151.4113 59.9964 32.0000 1.9872 1.9881 417.6816 417.9065 0.0338 -1.0000 -1.0000 2256621 1579872175.80 151.4113 59.9964 32.0000 1.9872 1.9881 417.6732 417.8991 0.0340 -1.0000 -1.0000 2256684 1579872175.90 151.4206 59.9964 32.0000 1.9870 1.9879 417.7493 417.9753 0.0340 -1.0000 -1.0000 2256746 1579872176.00 151.5455 59.9964 32.0000 1.9865 1.9874 417.9068 418.1326 0.0339 -1.0000 -1.0000 2256824 1579872176.10 151.5455 59.9964 32.0000 1.9874 1.9883 417.8552 418.0817 0.0341 -1.0000 -1.0000 2256887 1579872176.20 151.5455 59.9964 32.0000 1.9873 1.9882 417.7121 417.9385 0.0340 -1.0000 -1.0000 2256949 1579872176.30 151.5455 59.9964 32.0000 1.9878 1.9887 417.7168 417.9427 0.0339 -1.0000 -1.0000 2257027 1579872176.40 151.5455 59.9964 32.0000 1.9868 1.9877 417.9319 418.1580 0.0340 -1.0000 -1.0000 2257090 1579872176.50 151.5111 59.9964 32.0000 1.9861 1.9870 417.8003 418.0264 0.0340 -1.0000 -1.0000 2257465 1579872176.60 151.5111 59.9964 32.0000 1.9861 1.9870 417.7892 418.0160 0.0339 -1.0000 -1.0000 2257543 1579872176.70 151.5111 59.9964 32.0000 1.9870 1.9878 417.6803 417.9058 0.0339 -1.0000 -1.0000 2257606 1579872176.80 151.5111 59.9964 32.0000 1.9863 1.9872 417.7025 417.9287 0.0340 -1.0000 -1.0000 2257668 1579872176.90 151.5111 59.9964 32.0000 1.9860 1.9869 417.7925 418.0178 0.0337 -1.0000 -1.0000 2257746 1579872177.00 151.4702 59.9964 32.0000 1.9862 1.9871 417.8768 418.1022 0.0339 -1.0000 -1.0000 2257965 1579872177.10 151.4387 59.9964 32.0000 1.9863 1.9872 417.7477 417.9747 0.0340 -1.0000 -1.0000 2258028 1579872177.20 151.4387 59.9964 32.0000 1.9863 1.9872 417.6716 417.8966 0.0337 -1.0000 -1.0000 2258106 1579872177.30 151.4387 59.9964 32.0000 1.9863 1.9872 417.6865 417.9125 0.0340 -1.0000 -1.0000 2258168 1579872177.40 151.4387 59.9964 32.0000 1.9858 1.9867 417.7521 417.9775 0.0339 -1.0000 -1.0000 2258230 1579872177.50 151.4387 59.9964 32.0000 1.9873 1.9882 417.8230 418.0484 0.0338 -1.0000 -1.0000 2258293 1579872177.60 151.4429 59.9964 32.0000 1.9879 1.9888 417.7198 417.9448 0.0338 -1.0000 -1.0000 2258355 1579872177.70 151.4429 59.9964 32.0000 1.9873 1.9882 417.6828 417.9085 0.0339 -1.0000 -1.0000 2258434 1579872177.80 151.4429 59.9964 32.0000 1.9863 1.9872 417.8009 418.0264 0.0338 -1.0000 -1.0000 2258496 1579872177.90 151.4429 59.9964 32.0000 1.9862 1.9871 417.9245 418.1507 0.0340 -1.0000 -1.0000 2258559 1579872178.00 151.4429 59.9964 32.0000 1.9866 1.9875 417.8587 418.0851 0.0340 -1.0000 -1.0000 2258637 1579872178.10 151.4429 59.9964 32.0000 1.9865 1.9874 417.7667 417.9932 0.0340 -1.0000 -1.0000 2258809 1579872178.20 151.4924 59.9964 32.0000 1.9876 1.9885 417.6122 417.8381 0.0339 -1.0000 -1.0000 2258871 1579872178.30 151.4924 59.9964 32.0000 1.9861 1.9870 417.7669 417.9917 0.0338 -1.0000 -1.0000 2258965 1579872178.40 151.4924 59.9964 32.0000 1.9863 1.9872 417.8269 418.0521 0.0338 -1.0000 -1.0000 2259027 1579872178.50 151.4924 59.9964 32.0000 1.9866 1.9874 417.8798 418.1064 0.0341 -1.0000 -1.0000 2259090 1579872178.60 151.4924 59.9964 32.0000 1.9874 1.9883 417.6235 417.8500 0.0340 -1.0000 -1.0000 2259152 1579872178.70 151.4724 59.9964 32.0000 1.9870 1.9879 417.7109 417.9365 0.0338 -1.0000 -1.0000 2259215 1579872178.80 151.4601 59.9964 32.0000 1.9861 1.9870 417.8003 418.0259 0.0339 -1.0000 -1.0000 2259293 1579872178.90 151.4601 59.9964 32.0000 1.9860 1.9869 417.8027 418.0280 0.0338 -1.0000 -1.0000 2259355 1579872179.00 151.4601 59.9964 32.0000 1.9864 1.9873 417.8962 418.1216 0.0338 -1.0000 -1.0000 2259418 1579872179.10 151.4601 59.9964 32.0000 1.9866 1.9875 417.7397 417.9656 0.0340 -1.0000 -1.0000 2259496 1579872179.20 151.4601 59.9964 32.0000 1.9871 1.9880 417.6467 417.8736 0.0341 -1.0000 -1.0000 2259574 1579872179.30 151.5475 59.9964 32.0000 1.9870 1.9878 417.6868 417.9134 0.0340 -1.0000 -1.0000 2259637 1579872179.40 151.5475 59.9964 32.0000 1.9862 1.9871 417.8382 418.0630 0.0338 -1.0000 -1.0000 2259715 1579872179.50 151.5475 59.9964 32.0000 1.9866 1.9875 417.8702 418.0960 0.0339 -1.0000 -1.0000 2259777 1579872179.60 151.5475 59.9964 32.0000 1.9864 1.9873 417.7896 418.0156 0.0340 -1.0000 -1.0000 2300512 1579872179.70 151.5475 59.9964 32.0000 1.9867 1.9876 417.6910 417.9168 0.0339 -1.0000 -1.0000 2300590 1579872179.80 151.5065 59.9964 32.0000 1.9860 1.9869 417.6331 417.8590 0.0339 -1.0000 -1.0000 2300652 1579872179.90 151.4486 59.9963 32.0000 1.9864 1.9873 417.8224 418.0484 0.0340 -1.0000 -1.0000 2300715 1579872180.00 151.4486 59.9963 32.0000 1.9865 1.9874 417.8646 418.0903 0.0339 -1.0000 -1.0000 2300777 1579872180.10 151.4486 59.9963 32.0000 1.9870 1.9879 417.7518 417.9774 0.0339 -1.0000 -1.0000 2300840 1579872180.20 151.4486 59.9963 32.0000 1.9875 1.9884 417.6816 417.9068 0.0338 -1.0000 -1.0000 2300902 1579872180.30 151.4486 59.9963 32.0000 1.9871 1.9880 417.6686 417.8939 0.0338 -1.0000 -1.0000 2300980 1579872180.40 151.5004 59.9963 32.0000 1.9866 1.9874 417.7864 418.0112 0.0338 -1.0000 -1.0000 2301043 1579872180.50 151.5004 59.9963 32.0000 1.9865 1.9874 417.9231 418.1493 0.0340 -1.0000 -1.0000 2301105 1579872180.60 151.5004 59.9963 32.0000 1.9871 1.9880 417.7448 417.9712 0.0340 -1.0000 -1.0000 2301293 1579872180.70 151.5004 59.9963 32.0000 1.9876 1.9885 417.6254 417.8517 0.0341 -1.0000 -1.0000 2301355 1579872180.80 151.5004 59.9963 32.0000 1.9878 1.9886 417.7800 418.0056 0.0338 -1.0000 -1.0000 2301418 1579872180.90 151.4325 59.9963 32.0000 1.9874 1.9883 417.7823 418.0084 0.0340 -1.0000 -1.0000 2301496 1579872181.00 151.4325 59.9963 32.0000 1.9871 1.9880 417.6232 417.8503 0.0340 -1.0000 -1.0000 2301559 1579872181.10 151.4325 59.9963 32.0000 1.9871 1.9880 417.6921 417.9179 0.0340 -1.0000 -1.0000 2301793 1579872181.20 151.4325 59.9963 32.0000 1.9858 1.9866 417.7627 417.9886 0.0339 -1.0000 -1.0000 2301855 1579872181.30 151.4325 59.9963 32.0000 1.9858 1.9867 417.9188 418.1447 0.0340 -1.0000 -1.0000 2301918 1579872181.40 151.4325 59.9963 32.0000 1.9866 1.9875 417.8300 418.0557 0.0338 -1.0000 -1.0000 2301996 1579872181.50 151.3418 59.9963 32.0000 1.9875 1.9884 417.6684 417.8950 0.0340 -1.0000 -1.0000 2302059 1579872181.60 151.3418 59.9963 32.0000 1.9870 1.9879 417.7186 417.9454 0.0341 -1.0000 -1.0000 2302434 1579872181.70 151.3418 59.9963 32.0000 1.9856 1.9865 417.8898 418.1166 0.0340 -1.0000 -1.0000 2302512 1579872181.80 151.3418 59.9963 32.0000 1.9865 1.9874 417.6891 417.9153 0.0340 -1.0000 -1.0000 2302574 1579872181.90 151.3418 59.9963 32.0000 1.9875 1.9884 417.7444 417.9708 0.0340 -1.0000 -1.0000 2302637 1579872182.00 151.4739 59.9963 32.0000 1.9860 1.9869 417.8627 418.0890 0.0340 -1.0000 -1.0000 2302715 1579872182.10 151.4878 59.9963 32.0000 1.9859 1.9868 417.7881 418.0138 0.0339 -1.0000 -1.0000 2302777 1579872182.20 151.4878 59.9963 32.0000 1.9867 1.9876 417.7637 417.9903 0.0340 -1.0000 -1.0000 2302840 1579872182.30 151.4878 59.9963 32.0000 1.9869 1.9878 417.6514 417.8775 0.0339 -1.0000 -1.0000 2302902 1579872182.40 151.4878 59.9963 32.0000 1.9865 1.9874 417.6767 417.9022 0.0339 -1.0000 -1.0000 2302965 1579872182.50 151.4875 59.9963 32.0000 1.9860 1.9869 417.7972 418.0227 0.0338 -1.0000 -1.0000 2303027 1579872182.60 151.4851 59.9963 32.0000 1.9863 1.9871 417.8458 418.0713 0.0339 -1.0000 -1.0000 2303105 1579872182.70 151.4851 59.9963 32.0000 1.9867 1.9876 417.7390 417.9653 0.0340 -1.0000 -1.0000 2303434 1579872182.80 151.4851 59.9963 32.0000 1.9868 1.9877 417.6291 417.8540 0.0337 -1.0000 -1.0000 2303512 1579872182.90 151.4851 59.9963 32.0000 1.9861 1.9869 417.5817 417.8068 0.0339 -1.0000 -1.0000 2303574 1579872183.00 151.4851 59.9963 32.0000 1.9861 1.9870 417.7179 417.9441 0.0340 -1.0000 -1.0000 2303637 1579872183.10 151.4778 59.9963 32.0000 1.9853 1.9862 417.8574 418.0832 0.0338 -1.0000 -1.0000 2303699 1579872183.20 151.4778 59.9963 32.0000 1.9863 1.9872 417.7866 418.0125 0.0340 -1.0000 -1.0000 2304043 1579872183.30 151.4778 59.9963 32.0000 1.9868 1.9877 417.6458 417.8717 0.0339 -1.0000 -1.0000 2304106 1579872183.40 151.4778 59.9963 32.0000 1.9864 1.9873 417.6399 417.8658 0.0339 -1.0000 -1.0000 2304168 1579872183.50 151.4778 59.9963 32.0000 1.9865 1.9874 417.6431 417.8690 0.0340 -1.0000 -1.0000 2304230 1579872183.60 151.4475 59.9963 32.0000 1.9860 1.9869 417.8653 418.0918 0.0340 -1.0000 -1.0000 2304293 1579872183.70 151.4226 59.9963 32.0000 1.9863 1.9872 417.8884 418.1142 0.0338 -1.0000 -1.0000 2304715 1579872183.80 151.4226 59.9963 32.0000 1.9860 1.9869 417.7564 417.9827 0.0340 -1.0000 -1.0000 2304777 1579872183.90 151.4226 59.9963 32.0000 1.9865 1.9874 417.6994 417.9262 0.0340 -1.0000 -1.0000 2304840 1579872184.00 151.4226 59.9963 32.0000 1.9872 1.9881 417.6720 417.8975 0.0338 -1.0000 -1.0000 2304902 1579872184.10 151.4226 59.9963 32.0000 1.9873 1.9882 417.6431 417.8671 0.0337 -1.0000 -1.0000 2304965 1579872184.20 151.4045 59.9963 32.0000 1.9868 1.9877 417.8951 418.1205 0.0339 -1.0000 -1.0000 2305027 1579872184.30 151.4045 59.9963 32.0000 1.9870 1.9879 417.8389 418.0660 0.0341 -1.0000 -1.0000 2305105 1579872184.40 151.4045 59.9963 32.0000 1.9864 1.9873 417.6841 417.9101 0.0340 -1.0000 -1.0000 2305168 1579872184.50 151.4045 59.9963 32.0000 1.9859 1.9868 417.6272 417.8537 0.0339 -1.0000 -1.0000 2305230 1579872184.60 151.4045 59.9963 32.0000 1.9863 1.9872 417.6263 417.8511 0.0338 -1.0000 -1.0000 2305309 1579872184.70 151.4581 59.9963 32.0000 1.9860 1.9869 417.7880 418.0144 0.0340 -1.0000 -1.0000 2305684 1579872184.80 151.4581 59.9963 32.0000 1.9862 1.9871 417.8013 418.0268 0.0338 -1.0000 -1.0000 2305746 1579872184.90 151.4581 59.9963 32.0000 1.9865 1.9874 417.8388 418.0641 0.0339 -1.0000 -1.0000 2305824 1579872185.00 151.4581 59.9963 32.0000 1.9862 1.9871 417.6588 417.8842 0.0339 -1.0000 -1.0000 2305887 1579872185.10 151.4581 59.9963 32.0000 1.9870 1.9879 417.5532 417.7786 0.0339 -1.0000 -1.0000 2305949 1579872185.20 151.4581 59.9963 32.0000 1.9863 1.9872 417.6917 417.9179 0.0339 -1.0000 -1.0000 2306012 1579872185.30 151.4648 59.9963 32.0000 1.9857 1.9866 417.9076 418.1329 0.0339 -1.0000 -1.0000 2306074 1579872185.40 151.4648 59.9963 32.0000 1.9869 1.9878 417.7206 417.9460 0.0339 -1.0000 -1.0000 2306152 1579872185.50 151.4648 59.9963 32.0000 1.9862 1.9871 417.6367 417.8627 0.0340 -1.0000 -1.0000 2306215 1579872185.60 151.4648 59.9963 32.0000 1.9866 1.9875 417.6652 417.8914 0.0340 -1.0000 -1.0000 2306277 1579872185.70 151.4648 59.9963 32.0000 1.9857 1.9866 417.7754 418.0013 0.0339 -1.0000 -1.0000 2306512 1579872185.80 151.4489 59.9963 32.0000 1.9867 1.9876 417.8128 418.0386 0.0339 -1.0000 -1.0000 2306574 1579872185.90 151.4299 59.9963 32.0000 1.9865 1.9873 417.7559 417.9814 0.0339 -1.0000 -1.0000 2306637 1579872186.00 151.4299 59.9963 32.0000 1.9870 1.9879 417.6435 417.8691 0.0339 -1.0000 -1.0000 2306715 1579872186.10 151.4299 59.9963 32.0000 1.9873 1.9882 417.6117 417.8373 0.0339 -1.0000 -1.0000 2306777 1579872186.20 151.4299 59.9963 32.0000 1.9866 1.9875 417.7376 417.9632 0.0339 -1.0000 -1.0000 2307262 1579872186.30 151.4299 59.9963 32.0000 1.9863 1.9872 417.8495 418.0767 0.0341 -1.0000 -1.0000 2307340 1579872186.40 151.4615 59.9963 32.0000 1.9871 1.9880 417.6724 417.8992 0.0339 -1.0000 -1.0000 2307402 1579872186.50 151.4648 59.9963 32.0000 1.9874 1.9883 417.6394 417.8644 0.0339 -1.0000 -1.0000 2307465 1579872186.60 151.4648 59.9963 32.0000 1.9873 1.9882 417.6477 417.8731 0.0338 -1.0000 -1.0000 2307528 1579872186.70 151.4648 59.9963 32.0000 1.9866 1.9875 417.8087 418.0339 0.0338 -1.0000 -1.0000 2307590 1579872186.80 151.4648 59.9963 32.0000 1.9864 1.9873 417.8132 418.0390 0.0340 -1.0000 -1.0000 2307652 1579872186.90 151.4648 59.9963 32.0000 1.9873 1.9882 417.6813 417.9080 0.0340 -1.0000 -1.0000 2307730 1579872187.00 151.5593 59.9963 32.0000 1.9873 1.9882 417.6662 417.8922 0.0340 -1.0000 -1.0000 2307793 1579872187.10 151.5593 59.9963 32.0000 1.9863 1.9872 417.7340 417.9603 0.0340 -1.0000 -1.0000 2307856 1579872187.20 151.5593 59.9963 32.0000 1.9866 1.9875 417.8857 418.1117 0.0339 -1.0000 -1.0000 2307934 1579872187.30 151.5593 59.9963 32.0000 1.9873 1.9882 417.8729 418.0985 0.0339 -1.0000 -1.0000 2307996 1579872187.40 151.5593 59.9963 32.0000 1.9877 1.9885 417.7472 417.9735 0.0340 -1.0000 -1.0000 2308074 1579872187.50 151.4610 59.9963 32.0000 1.9869 1.9878 417.7207 417.9469 0.0339 -1.0000 -1.0000 2308137 1579872187.60 151.4610 59.9963 32.0000 1.9865 1.9874 417.7803 418.0055 0.0339 -1.0000 -1.0000 2308199 1579872187.70 151.4610 59.9963 32.0000 1.9861 1.9869 417.7824 418.0094 0.0340 -1.0000 -1.0000 2308277 1579872187.80 151.4610 59.9963 32.0000 1.9865 1.9874 417.6866 417.9118 0.0338 -1.0000 -1.0000 2308512 1579872187.90 151.4610 59.9963 32.0000 1.9876 1.9885 417.5647 417.7897 0.0338 -1.0000 -1.0000 2308574 1579872188.00 151.4660 59.9963 32.0000 1.9865 1.9874 417.6897 417.9149 0.0339 -1.0000 -1.0000 2308637 1579872188.10 151.4682 59.9963 32.0000 1.9856 1.9865 417.7651 417.9914 0.0340 -1.0000 -1.0000 2308699 1579872188.20 151.4682 59.9963 32.0000 1.9873 1.9882 417.8324 418.0576 0.0338 -1.0000 -1.0000 2308762 1579872188.30 151.4682 59.9963 32.0000 1.9872 1.9881 417.6199 417.8450 0.0338 -1.0000 -1.0000 2309184 1579872188.40 151.4682 59.9963 32.0000 1.9874 1.9883 417.6509 417.8760 0.0338 -1.0000 -1.0000 2309246 1579872188.50 151.4693 59.9963 32.0000 1.9866 1.9875 417.6169 417.8429 0.0340 -1.0000 -1.0000 2309309 1579872188.60 151.5747 59.9963 32.0000 1.9870 1.9879 417.6769 417.9025 0.0339 -1.0000 -1.0000 2309387 1579872188.70 151.5747 59.9963 32.0000 1.9880 1.9889 417.6738 417.8990 0.0339 -1.0000 -1.0000 2309528 1579872188.80 151.5747 59.9963 32.0000 1.9881 1.9890 417.6404 417.8652 0.0338 -1.0000 -1.0000 2309699 1579872188.90 151.5747 59.9963 32.0000 1.9870 1.9879 417.7183 417.9436 0.0339 -1.0000 -1.0000 2309777 1579872189.00 151.5747 59.9963 32.0000 1.9867 1.9876 417.8738 418.0998 0.0340 -1.0000 -1.0000 2309840 1579872189.10 151.5747 59.9963 32.0000 1.9864 1.9872 417.7734 417.9988 0.0339 -1.0000 -1.0000 2309902 1579872189.20 151.6294 59.9963 32.0000 1.9871 1.9880 417.6985 417.9240 0.0338 -1.0000 -1.0000 2309980 1579872189.30 151.6294 59.9963 32.0000 1.9875 1.9884 417.6077 417.8323 0.0338 -1.0000 -1.0000 2310277 1579872189.40 151.6294 59.9963 32.0000 1.9871 1.9880 417.7414 417.9667 0.0339 -1.0000 -1.0000 2310355 1579872189.50 151.6294 59.9963 32.0000 1.9859 1.9868 417.7968 418.0224 0.0339 -1.0000 -1.0000 2310418 1579872189.60 151.6294 59.9963 32.0000 1.9861 1.9870 417.8016 418.0268 0.0338 -1.0000 -1.0000 2310480 1579872189.70 151.4319 59.9961 32.0000 1.9871 1.9880 417.7352 417.9601 0.0338 -1.0000 -1.0000 2310543 1579872189.80 151.4319 59.9961 32.0000 1.9866 1.9875 417.7032 417.9285 0.0339 -1.0000 -1.0000 2310605 1579872189.90 151.4319 59.9961 32.0000 1.9865 1.9874 417.8148 418.0404 0.0339 -1.0000 -1.0000 2310668 1579872190.00 151.4319 59.9961 32.0000 1.9863 1.9872 417.8446 418.0703 0.0339 -1.0000 -1.0000 2310746 1579872190.10 151.4319 59.9961 32.0000 1.9866 1.9874 417.7510 417.9767 0.0339 -1.0000 -1.0000 2310809 1579872190.20 151.4319 59.9961 32.0000 1.9869 1.9878 417.6504 417.8758 0.0339 -1.0000 -1.0000 2310871 1579872190.30 151.4319 59.9961 32.0000 1.9873 1.9881 417.6822 417.9080 0.0340 -1.0000 -1.0000 2311215 1579872190.40 151.5023 59.9961 32.0000 1.9870 1.9879 417.7666 417.9930 0.0340 -1.0000 -1.0000 2311277 1579872190.50 151.5023 59.9961 32.0000 1.9866 1.9875 417.8236 418.0501 0.0340 -1.0000 -1.0000 2311340 1579872190.60 151.5023 59.9961 32.0000 1.9866 1.9874 417.8104 418.0368 0.0340 -1.0000 -1.0000 2311402 1579872190.70 151.5023 59.9961 32.0000 1.9862 1.9870 417.7208 417.9471 0.0340 -1.0000 -1.0000 2311465 1579872190.80 151.5023 59.9961 32.0000 1.9875 1.9884 417.5478 417.7732 0.0339 -1.0000 -1.0000 2311528 1579872190.90 151.5586 59.9961 32.0000 1.9868 1.9877 417.8678 418.0939 0.0340 -1.0000 -1.0000 2311715 1579872191.00 151.5586 59.9961 32.0000 1.9875 1.9884 417.8003 418.0264 0.0340 -1.0000 -1.0000 2311777 1579872191.10 151.5586 59.9961 32.0000 1.9873 1.9882 417.7354 417.9606 0.0338 -1.0000 -1.0000 2311840 1579872191.20 151.5586 59.9961 32.0000 1.9865 1.9874 417.5634 417.7901 0.0340 -1.0000 -1.0000 2311918 1579872191.30 151.5586 59.9961 32.0000 1.9871 1.9879 417.7124 417.9376 0.0338 -1.0000 -1.0000 2311980 1579872191.40 151.5533 59.9961 32.0000 1.9862 1.9871 417.8032 418.0299 0.0341 -1.0000 -1.0000 2312480 1579872191.50 151.4966 59.9961 32.0000 1.9869 1.9878 417.7816 418.0064 0.0337 -1.0000 -1.0000 2312543 1579872191.60 151.4966 59.9961 32.0000 1.9882 1.9890 417.6925 417.9168 0.0337 -1.0000 -1.0000 2312605 1579872191.70 151.4966 59.9961 32.0000 1.9867 1.9876 417.6104 417.8355 0.0339 -1.0000 -1.0000 2312668 1579872191.80 151.4966 59.9961 32.0000 1.9868 1.9877 417.7029 417.9281 0.0338 -1.0000 -1.0000 2312730 1579872191.90 151.4966 59.9961 32.0000 1.9860 1.9869 417.7608 417.9858 0.0338 -1.0000 -1.0000 2313465 1579872192.00 151.4500 59.9961 32.0000 1.9865 1.9874 417.7155 417.9408 0.0338 -1.0000 -1.0000 2313543 1579872192.10 151.4500 59.9961 32.0000 1.9873 1.9882 417.6299 417.8548 0.0338 -1.0000 -1.0000 2313606 1579872192.20 151.4500 59.9961 32.0000 1.9872 1.9881 417.7132 417.9391 0.0339 -1.0000 -1.0000 2313668 1579872192.30 151.4500 59.9961 32.0000 1.9863 1.9872 417.8558 418.0824 0.0340 -1.0000 -1.0000 2313730 1579872192.40 151.4500 59.9961 32.0000 1.9867 1.9876 417.9752 418.2003 0.0338 -1.0000 -1.0000 2313793 1579872192.50 151.4545 59.9961 32.0000 1.9875 1.9884 417.7546 417.9804 0.0340 -1.0000 -1.0000 2313855 1579872192.60 151.4596 59.9961 32.0000 1.9876 1.9884 417.6706 417.8968 0.0339 -1.0000 -1.0000 2313934 1579872192.70 151.4596 59.9961 32.0000 1.9867 1.9875 417.6528 417.8776 0.0338 -1.0000 -1.0000 2313996 1579872192.80 151.4596 59.9961 32.0000 1.9858 1.9867 417.8443 418.0701 0.0339 -1.0000 -1.0000 2314059 1579872192.90 151.4596 59.9961 32.0000 1.9864 1.9872 417.8427 418.0675 0.0337 -1.0000 -1.0000 2314137 1579872193.00 151.4596 59.9961 32.0000 1.9868 1.9877 417.7338 417.9583 0.0338 -1.0000 -1.0000 2314199 1579872193.10 151.6027 59.9961 32.0000 1.9871 1.9880 417.7312 417.9573 0.0339 -1.0000 -1.0000 2314262 1579872193.20 151.6027 59.9961 32.0000 1.9868 1.9877 417.8971 418.1228 0.0339 -1.0000 -1.0000 2314340 1579872193.30 151.6027 59.9961 32.0000 1.9867 1.9876 417.8676 418.0927 0.0338 -1.0000 -1.0000 2314402 1579872193.40 151.6027 59.9961 32.0000 1.9874 1.9882 417.7542 417.9795 0.0338 -1.0000 -1.0000 2314465 1579872193.50 151.6027 59.9961 32.0000 1.9876 1.9885 417.7343 417.9592 0.0338 -1.0000 -1.0000 2314527 1579872193.60 151.4524 59.9961 32.0000 1.9879 1.9888 417.5624 417.7873 0.0339 -1.0000 -1.0000 2314590 1579872193.70 151.3975 59.9961 32.0000 1.9868 1.9877 417.6412 417.8667 0.0338 -1.0000 -1.0000 2314668 1579872193.80 151.3975 59.9961 32.0000 1.9865 1.9873 417.6891 417.9146 0.0339 -1.0000 -1.0000 2314730 1579872193.90 151.3975 59.9961 32.0000 1.9863 1.9872 417.8689 418.0947 0.0339 -1.0000 -1.0000 2314793 1579872194.00 151.3975 59.9961 32.0000 1.9871 1.9880 417.7377 417.9641 0.0340 -1.0000 -1.0000 2314871 1579872194.10 151.3975 59.9961 32.0000 1.9872 1.9881 417.6715 417.8958 0.0338 -1.0000 -1.0000 2314934 1579872194.20 151.3975 59.9961 32.0000 1.9868 1.9877 417.6376 417.8638 0.0340 -1.0000 -1.0000 2314996 1579872194.30 151.3975 59.9961 32.0000 1.9867 1.9876 417.8294 418.0553 0.0339 -1.0000 -1.0000 2315059 1579872194.40 151.3975 59.9961 32.0000 1.9862 1.9871 417.7394 417.9643 0.0338 -1.0000 -1.0000 2315121 1579872194.50 151.3975 59.9961 32.0000 1.9866 1.9875 417.7065 417.9314 0.0338 -1.0000 -1.0000 2315246 1579872194.60 151.3975 59.9961 32.0000 1.9872 1.9881 417.5528 417.7783 0.0339 -1.0000 -1.0000 2315324 1579872194.70 151.3975 59.9961 32.0000 1.9872 1.9881 417.5968 417.8218 0.0338 -1.0000 -1.0000 2315387 1579872194.80 151.5049 59.9960 32.0000 1.9863 1.9872 417.7437 417.9690 0.0338 -1.0000 -1.0000 2315449 1579872194.90 151.5049 59.9960 32.0000 1.9863 1.9871 417.9512 418.1766 0.0339 -1.0000 -1.0000 2315528 1579872195.00 151.5049 59.9960 32.0000 1.9877 1.9886 417.6683 417.8944 0.0340 -1.0000 -1.0000 2315762 1579872195.10 151.5049 59.9960 32.0000 1.9889 1.9898 417.6545 417.8803 0.0339 -1.0000 -1.0000 2315824 1579872195.20 151.5049 59.9960 32.0000 1.9874 1.9883 417.7042 417.9290 0.0338 -1.0000 -1.0000 2315902 1579872195.30 151.5049 59.9960 32.0000 1.9866 1.9874 417.7314 417.9569 0.0339 -1.0000 -1.0000 2315965 1579872195.40 151.5696 59.9960 32.0000 1.9868 1.9877 417.7065 417.9320 0.0338 -1.0000 -1.0000 2316028 1579872195.50 151.5696 59.9960 32.0000 1.9871 1.9880 417.5714 417.7964 0.0338 -1.0000 -1.0000 2316262 1579872195.60 151.5696 59.9960 32.0000 1.9874 1.9883 417.5671 417.7918 0.0338 -1.0000 -1.0000 2316324 1579872195.70 151.5696 59.9960 32.0000 1.9866 1.9875 417.7842 418.0090 0.0338 -1.0000 -1.0000 2316402 1579872195.80 151.5696 59.9960 32.0000 1.9863 1.9872 417.8156 418.0421 0.0341 -1.0000 -1.0000 2316465 1579872195.90 151.5696 59.9960 32.0000 1.9872 1.9881 417.6873 417.9131 0.0339 -1.0000 -1.0000 2316527 1579872196.00 151.5368 59.9960 32.0000 1.9877 1.9886 417.6051 417.8297 0.0336 -1.0000 -1.0000 2317293 1579872196.10 151.5368 59.9960 32.0000 1.9871 1.9880 417.7946 418.0190 0.0338 -1.0000 -1.0000 2317356 1579872196.20 151.5368 59.9960 32.0000 1.9862 1.9871 417.8849 418.1104 0.0339 -1.0000 -1.0000 2317418 1579872196.30 151.5368 59.9960 32.0000 1.9865 1.9873 417.8292 418.0550 0.0339 -1.0000 -1.0000 2317512 1579872196.40 151.5368 59.9960 32.0000 1.9877 1.9886 417.6595 417.8846 0.0338 -1.0000 -1.0000 2317574 1579872196.50 151.4114 59.9960 32.0000 1.9874 1.9882 417.8719 418.0965 0.0337 -1.0000 -1.0000 2317637 1579872196.60 151.3984 59.9960 32.0000 1.9866 1.9875 417.8494 418.0742 0.0338 -1.0000 -1.0000 2317715 1579872196.70 151.3984 59.9960 32.0000 1.9865 1.9874 417.8159 418.0418 0.0339 -1.0000 -1.0000 2317777 1579872196.80 151.3984 59.9960 32.0000 1.9872 1.9881 417.5557 417.7806 0.0338 -1.0000 -1.0000 2317840 1579872196.90 151.3984 59.9960 32.0000 1.9871 1.9880 417.6753 417.8997 0.0338 -1.0000 -1.0000 2317918 1579872197.00 151.4154 59.9960 32.0000 1.9863 1.9871 417.8120 418.0370 0.0338 -1.0000 -1.0000 2317980 1579872197.10 151.5231 59.9960 32.0000 1.9861 1.9870 417.9227 418.1475 0.0338 -1.0000 -1.0000 2318043 1579872197.20 151.5231 59.9960 32.0000 1.9875 1.9884 417.8475 418.0735 0.0338 -1.0000 -1.0000 2318121 1579872197.30 151.5231 59.9960 32.0000 1.9867 1.9875 417.6535 417.8786 0.0339 -1.0000 -1.0000 2318168 1579872197.40 151.5231 59.9960 32.0000 1.9869 1.9878 417.5918 417.8189 0.0341 -1.0000 -1.0000 2318246 1579872197.50 151.5231 59.9960 32.0000 1.9875 1.9884 417.7135 417.9393 0.0340 -1.0000 -1.0000 2318309 1579872197.60 151.6022 59.9960 32.0000 1.9862 1.9871 417.6928 417.9188 0.0339 -1.0000 -1.0000 2318480 1579872197.70 151.6022 59.9960 32.0000 1.9870 1.9879 417.7462 417.9721 0.0340 -1.0000 -1.0000 2318559 1579872197.80 151.6022 59.9960 32.0000 1.9878 1.9887 417.6834 417.9096 0.0339 -1.0000 -1.0000 2318621 1579872197.90 151.6022 59.9960 32.0000 1.9866 1.9875 417.7353 417.9613 0.0340 -1.0000 -1.0000 2318684 1579872198.00 151.6022 59.9960 32.0000 1.9862 1.9871 417.9615 418.1870 0.0338 -1.0000 -1.0000 2318762 1579872198.10 151.5255 59.9960 32.0000 1.9866 1.9875 417.8074 418.0337 0.0339 -1.0000 -1.0000 2319137 1579872198.20 151.4476 59.9960 32.0000 1.9865 1.9874 417.7299 417.9554 0.0339 -1.0000 -1.0000 2319199 1579872198.30 151.4476 59.9960 32.0000 1.9872 1.9881 417.6232 417.8492 0.0339 -1.0000 -1.0000 2319277 1579872198.40 151.4476 59.9960 32.0000 1.9868 1.9877 417.6730 417.8985 0.0339 -1.0000 -1.0000 2319340 1579872198.50 151.4476 59.9960 32.0000 1.9869 1.9877 417.8085 418.0338 0.0338 -1.0000 -1.0000 2319403 1579872198.60 151.4476 59.9960 32.0000 1.9865 1.9874 417.9052 418.1305 0.0339 -1.0000 -1.0000 2319980 1579872198.70 151.4769 59.9960 32.0000 1.9862 1.9871 417.7759 418.0014 0.0338 -1.0000 -1.0000 2320043 1579872198.80 151.4769 59.9960 32.0000 1.9873 1.9882 417.5426 417.7677 0.0339 -1.0000 -1.0000 2320106 1579872198.90 151.4769 59.9960 32.0000 1.9863 1.9872 417.7953 418.0208 0.0339 -1.0000 -1.0000 2320168 1579872199.00 151.4769 59.9960 32.0000 1.9866 1.9874 417.8970 418.1235 0.0340 -1.0000 -1.0000 2320246 1579872199.10 151.4769 59.9960 32.0000 1.9877 1.9886 417.7604 417.9861 0.0338 -1.0000 -1.0000 2320309 1579872199.20 151.4769 59.9960 32.0000 1.9871 1.9880 417.6943 417.9198 0.0339 -1.0000 -1.0000 2320387 1579872199.30 151.5354 59.9960 32.0000 1.9869 1.9878 417.6661 417.8915 0.0338 -1.0000 -1.0000 2320449 1579872199.40 151.5354 59.9960 32.0000 1.9859 1.9867 417.7964 418.0218 0.0339 -1.0000 -1.0000 2320512 1579872199.50 151.5354 59.9960 32.0000 1.9857 1.9865 417.8930 418.1195 0.0340 -1.0000 -1.0000 2320574 1579872199.60 151.5354 59.9960 32.0000 1.9866 1.9875 417.7602 417.9860 0.0339 -1.0000 -1.0000 2320637 1579872199.70 151.5354 59.9960 32.0000 1.9871 1.9880 417.6580 417.8838 0.0339 -1.0000 -1.0000 2320715 1579872199.80 151.4730 59.9962 32.0000 1.9862 1.9871 417.6840 417.9094 0.0339 -1.0000 -1.0000 2320777 1579872199.90 151.4730 59.9962 32.0000 1.9864 1.9872 417.8113 418.0368 0.0339 -1.0000 -1.0000 2320840 1579872200.00 151.4730 59.9962 32.0000 1.9859 1.9868 417.8069 418.0326 0.0339 -1.0000 -1.0000 2320918 1579872200.10 151.4730 59.9962 32.0000 1.9863 1.9872 417.7300 417.9551 0.0338 -1.0000 -1.0000 2320980 1579872200.20 151.4730 59.9962 32.0000 1.9866 1.9875 417.6470 417.8722 0.0338 -1.0000 -1.0000 2321043 1579872200.30 151.4529 59.9962 32.0000 1.9866 1.9875 417.7545 417.9785 0.0336 -1.0000 -1.0000 2321105 1579872200.40 151.4129 59.9962 32.0000 1.9859 1.9868 417.8361 418.0613 0.0339 -1.0000 -1.0000 2321168 1579872200.50 151.4129 59.9962 32.0000 1.9864 1.9873 417.8529 418.0784 0.0338 -1.0000 -1.0000 2321230 1579872200.60 151.4129 59.9962 32.0000 1.9866 1.9875 417.7421 417.9683 0.0340 -1.0000 -1.0000 2321309 1579872200.70 151.4129 59.9962 32.0000 1.9872 1.9880 417.6737 417.8988 0.0338 -1.0000 -1.0000 2321434 1579872200.80 151.4129 59.9962 32.0000 1.9868 1.9877 417.6534 417.8781 0.0338 -1.0000 -1.0000 2321496 1579872200.90 151.4444 59.9962 32.0000 1.9867 1.9876 417.7079 417.9339 0.0339 -1.0000 -1.0000 2321574 1579872201.00 151.5046 59.9962 32.0000 1.9868 1.9877 417.8119 418.0374 0.0340 -1.0000 -1.0000 2321637 1579872201.10 151.5046 59.9962 32.0000 1.9870 1.9878 417.6650 417.8912 0.0339 -1.0000 -1.0000 2321699 1579872201.20 151.5046 59.9962 32.0000 1.9873 1.9882 417.6808 417.9058 0.0338 -1.0000 -1.0000 2321777 1579872201.30 151.5046 59.9962 32.0000 1.9862 1.9870 417.7313 417.9573 0.0339 -1.0000 -1.0000 2321840 1579872201.40 151.5046 59.9962 32.0000 1.9864 1.9872 417.8402 418.0661 0.0340 -1.0000 -1.0000 2321918 1579872201.50 151.5839 59.9962 32.0000 1.9864 1.9873 417.8847 418.1103 0.0338 -1.0000 -1.0000 2321980 1579872201.60 151.5839 59.9962 32.0000 1.9867 1.9876 417.8333 418.0576 0.0338 -1.0000 -1.0000 2322043 1579872201.70 151.5839 59.9962 32.0000 1.9871 1.9880 417.6928 417.9190 0.0340 -1.0000 -1.0000 2322699 1579872201.80 151.5839 59.9962 32.0000 1.9867 1.9876 417.7893 418.0140 0.0337 -1.0000 -1.0000 2322762 1579872201.90 151.5839 59.9962 32.0000 1.9866 1.9875 417.7878 418.0140 0.0339 -1.0000 -1.0000 2322824 1579872202.00 151.5839 59.9962 32.0000 1.9859 1.9868 417.8457 418.0713 0.0339 -1.0000 -1.0000 2322902 1579872202.10 151.3760 59.9962 32.0000 1.9863 1.9872 417.6553 417.8807 0.0339 -1.0000 -1.0000 2322965 1579872202.20 151.3760 59.9962 32.0000 1.9870 1.9879 417.7268 417.9524 0.0338 -1.0000 -1.0000 2323027 1579872202.30 151.3760 59.9962 32.0000 1.9859 1.9868 417.8967 418.1221 0.0339 -1.0000 -1.0000 2323215 1579872202.40 151.3760 59.9962 32.0000 1.9864 1.9872 417.8555 418.0802 0.0337 -1.0000 -1.0000 2323277 1579872202.50 151.3760 59.9962 32.0000 1.9871 1.9880 417.5986 417.8227 0.0337 -1.0000 -1.0000 2323340 1579872202.60 151.4297 59.9962 32.0000 1.9869 1.9878 417.6339 417.8589 0.0339 -1.0000 -1.0000 2323418 1579872202.70 151.4341 59.9962 32.0000 1.9865 1.9874 417.7979 418.0228 0.0338 -1.0000 -1.0000 2323480 1579872202.80 151.4341 59.9962 32.0000 1.9870 1.9879 417.9555 418.1806 0.0338 -1.0000 -1.0000 2323762 1579872202.90 151.4341 59.9962 32.0000 1.9866 1.9875 417.7752 418.0000 0.0338 -1.0000 -1.0000 2323824 1579872203.00 151.4341 59.9962 32.0000 1.9873 1.9882 417.5917 417.8180 0.0340 -1.0000 -1.0000 2323887 1579872203.10 151.4341 59.9962 32.0000 1.9873 1.9881 417.6887 417.9147 0.0340 -1.0000 -1.0000 2323949 1579872203.20 151.5080 59.9962 32.0000 1.9865 1.9873 417.8171 418.0430 0.0339 -1.0000 -1.0000 2324028 1579872203.30 151.5080 59.9962 32.0000 1.9874 1.9883 417.7901 418.0161 0.0340 -1.0000 -1.0000 2324277 1579872203.40 151.5080 59.9962 32.0000 1.9873 1.9882 417.7838 418.0098 0.0339 -1.0000 -1.0000 2324340 1579872203.50 151.5080 59.9962 32.0000 1.9869 1.9878 417.7332 417.9589 0.0339 -1.0000 -1.0000 2324402 1579872203.60 151.5080 59.9962 32.0000 1.9864 1.9872 417.8753 418.1011 0.0339 -1.0000 -1.0000 2324465 1579872203.70 151.5141 59.9962 32.0000 1.9873 1.9881 417.8837 418.1100 0.0340 -1.0000 -1.0000 2324543 1579872203.80 151.5141 59.9962 32.0000 1.9876 1.9885 417.6553 417.8799 0.0336 -1.0000 -1.0000 2324605 1579872203.90 151.5141 59.9962 32.0000 1.9874 1.9883 417.6712 417.8967 0.0339 -1.0000 -1.0000 2324668 1579872204.00 151.5141 59.9962 32.0000 1.9868 1.9876 417.8674 418.0929 0.0338 -1.0000 -1.0000 2324746 1579872204.10 151.5141 59.9962 32.0000 1.9857 1.9866 417.8874 418.1125 0.0338 -1.0000 -1.0000 2324809 1579872204.20 151.5141 59.9962 32.0000 1.9866 1.9875 417.9240 418.1497 0.0339 -1.0000 -1.0000 2324871 1579872204.30 151.5141 59.9962 32.0000 1.9868 1.9877 417.7478 417.9734 0.0339 -1.0000 -1.0000 2325465 1579872204.40 151.4997 59.9962 32.0000 1.9870 1.9879 417.6543 417.8792 0.0338 -1.0000 -1.0000 2325528 1579872204.50 151.4886 59.9962 32.0000 1.9865 1.9874 417.7947 418.0207 0.0339 -1.0000 -1.0000 2325590 1579872204.60 151.4886 59.9962 32.0000 1.9858 1.9867 417.7926 418.0169 0.0337 -1.0000 -1.0000 2325668 1579872204.70 151.4886 59.9962 32.0000 1.9874 1.9883 417.8213 418.0462 0.0338 -1.0000 -1.0000 2325730 1579872204.80 151.4886 59.9962 32.0000 1.9880 1.9889 417.7728 417.9991 0.0340 -1.0000 -1.0000 2325793 1579872204.90 151.4886 59.9962 32.0000 1.9879 1.9888 417.5981 417.8237 0.0339 -1.0000 -1.0000 2325856 1579872205.00 151.5618 59.9968 32.0000 1.9868 1.9877 417.6757 417.9014 0.0339 -1.0000 -1.0000 2325934 1579872205.10 151.5618 59.9968 32.0000 1.9862 1.9871 417.8732 418.0984 0.0338 -1.0000 -1.0000 2325996 1579872205.20 151.5618 59.9968 32.0000 1.9870 1.9879 417.9158 418.1413 0.0339 -1.0000 -1.0000 2326074 1579872205.30 151.5618 59.9968 32.0000 1.9872 1.9881 417.7528 417.9783 0.0339 -1.0000 -1.0000 2326246 1579872205.40 151.5618 59.9968 32.0000 1.9871 1.9880 417.6537 417.8789 0.0339 -1.0000 -1.0000 2326309 1579872205.50 151.5618 59.9968 32.0000 1.9867 1.9875 417.8023 418.0282 0.0338 -1.0000 -1.0000 2326371 1579872205.60 151.5428 59.9968 32.0000 1.9864 1.9873 417.8979 418.1238 0.0340 -1.0000 -1.0000 2326434 1579872205.70 151.5426 59.9968 32.0000 1.9861 1.9870 417.8670 418.0925 0.0338 -1.0000 -1.0000 2326527 1579872205.80 151.5426 59.9968 32.0000 1.9877 1.9886 417.7590 417.9840 0.0338 -1.0000 -1.0000 2327293 1579872205.90 151.5426 59.9968 32.0000 1.9872 1.9881 417.7288 417.9539 0.0338 -1.0000 -1.0000 2327371 1579872206.00 151.5426 59.9968 32.0000 1.9869 1.9878 417.6141 417.8392 0.0338 -1.0000 -1.0000 2327434 1579872206.10 151.4480 59.9968 32.0000 1.9867 1.9876 417.7157 417.9407 0.0338 -1.0000 -1.0000 2327496 1579872206.20 151.4480 59.9968 32.0000 1.9861 1.9870 417.8199 418.0459 0.0339 -1.0000 -1.0000 2327559 1579872206.30 151.4480 59.9968 32.0000 1.9866 1.9875 417.8997 418.1251 0.0338 -1.0000 -1.0000 2327637 1579872206.40 151.4480 59.9968 32.0000 1.9872 1.9881 417.6980 417.9231 0.0338 -1.0000 -1.0000 2327715 1579872206.50 151.4480 59.9968 32.0000 1.9873 1.9881 417.6438 417.8691 0.0338 -1.0000 -1.0000 2327777 1579872206.60 151.4480 59.9968 32.0000 1.9862 1.9871 417.8786 418.1038 0.0338 -1.0000 -1.0000 2327856 1579872206.70 151.4480 59.9968 32.0000 1.9865 1.9873 417.8326 418.0585 0.0340 -1.0000 -1.0000 2327903 1579872206.80 151.4881 59.9968 32.0000 1.9870 1.9879 417.7943 418.0197 0.0338 -1.0000 -1.0000 2327965 1579872206.90 151.4881 59.9968 32.0000 1.9872 1.9881 417.6608 417.8863 0.0339 -1.0000 -1.0000 2328043 1579872207.00 151.4881 59.9968 32.0000 1.9874 1.9882 417.6435 417.8690 0.0339 -1.0000 -1.0000 2328106 1579872207.10 151.4881 59.9968 32.0000 1.9872 1.9881 417.7184 417.9424 0.0337 -1.0000 -1.0000 2328168 1579872207.20 151.4881 59.9968 32.0000 1.9863 1.9872 417.9141 418.1398 0.0339 -1.0000 -1.0000 2328246 1579872207.30 151.4881 59.9968 32.0000 1.9877 1.9885 417.9082 418.1335 0.0338 -1.0000 -1.0000 2328309 1579872207.40 151.5338 59.9968 32.0000 1.9879 1.9888 417.6722 417.8978 0.0339 -1.0000 -1.0000 2328371 1579872207.50 151.5338 59.9968 32.0000 1.9875 1.9883 417.7095 417.9357 0.0339 -1.0000 -1.0000 2328434 1579872207.60 151.5338 59.9968 32.0000 1.9869 1.9878 417.7777 418.0026 0.0338 -1.0000 -1.0000 2328496 1579872207.70 151.5338 59.9968 32.0000 1.9867 1.9876 417.8439 418.0687 0.0338 -1.0000 -1.0000 2328574 1579872207.80 151.5338 59.9968 32.0000 1.9873 1.9882 417.7494 417.9748 0.0339 -1.0000 -1.0000 2328637 1579872207.90 151.5338 59.9968 32.0000 1.9870 1.9879 417.6217 417.8468 0.0338 -1.0000 -1.0000 2328762 1579872208.00 151.5338 59.9968 32.0000 1.9861 1.9870 417.7551 417.9807 0.0339 -1.0000 -1.0000 2328840 1579872208.10 151.5338 59.9968 32.0000 1.9858 1.9867 417.9033 418.1292 0.0339 -1.0000 -1.0000 2328902 1579872208.20 151.5338 59.9968 32.0000 1.9861 1.9870 417.8547 418.0804 0.0339 -1.0000 -1.0000 2328965 1579872208.30 151.5338 59.9968 32.0000 1.9870 1.9878 417.7935 418.0181 0.0338 -1.0000 -1.0000 2329043 1579872208.40 151.5338 59.9968 32.0000 1.9875 1.9884 417.6136 417.8392 0.0339 -1.0000 -1.0000 2329387 1579872208.50 151.5338 59.9968 32.0000 1.9865 1.9874 417.8032 418.0290 0.0340 -1.0000 -1.0000 2329449 1579872208.60 151.5338 59.9968 32.0000 1.9864 1.9873 417.9663 418.1929 0.0340 -1.0000 -1.0000 2329528 1579872208.70 151.4196 59.9968 32.0000 1.9861 1.9870 417.8219 418.0477 0.0338 -1.0000 -1.0000 2329590 1579872208.80 151.4196 59.9968 32.0000 1.9864 1.9873 417.6969 417.9221 0.0339 -1.0000 -1.0000 2329653 1579872208.90 151.4196 59.9968 32.0000 1.9867 1.9875 417.6864 417.9122 0.0339 -1.0000 -1.0000 2329762 1579872209.00 151.4196 59.9968 32.0000 1.9866 1.9875 417.7966 418.0214 0.0338 -1.0000 -1.0000 2329824 1579872209.10 151.4196 59.9968 32.0000 1.9861 1.9869 417.8347 418.0594 0.0337 -1.0000 -1.0000 2329887 1579872209.20 151.4573 59.9968 32.0000 1.9876 1.9885 417.7229 417.9480 0.0338 -1.0000 -1.0000 2329949 1579872209.30 151.4768 59.9968 32.0000 1.9880 1.9889 417.6463 417.8709 0.0338 -1.0000 -1.0000 2330012 1579872209.40 151.4768 59.9968 32.0000 1.9868 1.9877 417.6522 417.8777 0.0339 -1.0000 -1.0000 2330262 1579872209.50 151.4768 59.9968 32.0000 1.9868 1.9877 417.8177 418.0426 0.0338 -1.0000 -1.0000 2330324 1579872209.60 151.4768 59.9968 32.0000 1.9875 1.9884 417.8691 418.0938 0.0337 -1.0000 -1.0000 2330387 1579872209.70 151.4768 59.9968 32.0000 1.9869 1.9877 417.7970 418.0225 0.0339 -1.0000 -1.0000 2330465 1579872209.80 151.5182 59.9964 32.0000 1.9868 1.9877 417.7418 417.9672 0.0339 -1.0000 -1.0000 2330527 1579872209.90 151.5182 59.9964 32.0000 1.9880 1.9889 417.7310 417.9563 0.0338 -1.0000 -1.0000 2330590 1579872210.00 151.5182 59.9964 32.0000 1.9862 1.9871 417.8238 418.0496 0.0339 -1.0000 -1.0000 2330777 1579872210.10 151.5383 59.9964 32.0000 1.9867 1.9876 417.8523 418.0768 0.0338 -1.0000 -1.0000 2330840 1579872210.20 151.5383 59.9964 32.0000 1.9862 1.9871 417.7205 417.9458 0.0338 -1.0000 -1.0000 2330902 1579872210.30 151.5383 59.9964 32.0000 1.9869 1.9878 417.6810 417.9058 0.0338 -1.0000 -1.0000 2330965 1579872210.40 151.5383 59.9964 32.0000 1.9868 1.9877 417.9231 418.1478 0.0338 -1.0000 -1.0000 2331027 1579872210.50 151.4930 59.9964 32.0000 1.9865 1.9874 417.8337 418.0598 0.0340 -1.0000 -1.0000 2331262 1579872210.60 151.4930 59.9964 32.0000 1.9877 1.9885 417.6916 417.9179 0.0339 -1.0000 -1.0000 2331340 1579872210.70 151.4930 59.9964 32.0000 1.9873 1.9882 417.5868 417.8121 0.0338 -1.0000 -1.0000 2331403 1579872210.80 151.4930 59.9964 32.0000 1.9874 1.9882 417.7523 417.9775 0.0339 -1.0000 -1.0000 2331465 1579872210.90 151.4930 59.9964 32.0000 1.9863 1.9872 417.8777 418.1036 0.0339 -1.0000 -1.0000 2331528 1579872211.00 151.4681 59.9964 32.0000 1.9865 1.9874 417.9474 418.1730 0.0339 -1.0000 -1.0000 2331965 1579872211.10 151.4309 59.9964 32.0000 1.9876 1.9885 417.6594 417.8848 0.0339 -1.0000 -1.0000 2332028 1579872211.20 151.4309 59.9964 32.0000 1.9871 1.9880 417.7370 417.9630 0.0339 -1.0000 -1.0000 2332106 1579872211.30 151.4309 59.9964 32.0000 1.9862 1.9871 417.7637 417.9891 0.0339 -1.0000 -1.0000 2332184 1579872211.40 151.4309 59.9964 32.0000 1.9864 1.9873 417.8100 418.0353 0.0338 -1.0000 -1.0000 2332246 1579872211.50 151.4309 59.9964 32.0000 1.9876 1.9885 417.7529 417.9787 0.0340 -1.0000 -1.0000 2332309 1579872211.60 151.4381 59.9964 32.0000 1.9873 1.9882 417.6730 417.8994 0.0340 -1.0000 -1.0000 2332371 1579872211.70 151.5420 59.9964 32.0000 1.9871 1.9880 417.6788 417.9036 0.0338 -1.0000 -1.0000 2332449 1579872211.80 151.5420 59.9964 32.0000 1.9858 1.9867 417.7781 418.0037 0.0339 -1.0000 -1.0000 2332652 1579872211.90 151.5420 59.9964 32.0000 1.9863 1.9872 417.8039 418.0291 0.0338 -1.0000 -1.0000 2332715 1579872212.00 151.5420 59.9964 32.0000 1.9868 1.9877 417.7453 417.9713 0.0340 -1.0000 -1.0000 2332793 1579872212.10 151.5420 59.9964 32.0000 1.9870 1.9879 417.6713 417.8979 0.0340 -1.0000 -1.0000 2332855 1579872212.20 151.5280 59.9964 32.0000 1.9865 1.9874 417.8426 418.0681 0.0338 -1.0000 -1.0000 2332918 1579872212.30 151.5280 59.9964 32.0000 1.9860 1.9869 417.8392 418.0641 0.0338 -1.0000 -1.0000 2332996 1579872212.40 151.5280 59.9964 32.0000 1.9875 1.9884 417.7471 417.9721 0.0338 -1.0000 -1.0000 2333059 1579872212.50 151.5280 59.9964 32.0000 1.9873 1.9882 417.6778 417.9039 0.0340 -1.0000 -1.0000 2333528 1579872212.60 151.5280 59.9964 32.0000 1.9863 1.9872 417.8506 418.0763 0.0339 -1.0000 -1.0000 2333606 1579872212.70 151.5280 59.9964 32.0000 1.9868 1.9877 417.8361 418.0620 0.0339 -1.0000 -1.0000 2333668 1579872212.80 151.4605 59.9964 32.0000 1.9864 1.9873 417.9585 418.1841 0.0339 -1.0000 -1.0000 2333730 1579872212.90 151.4534 59.9964 32.0000 1.9876 1.9885 417.7158 417.9412 0.0339 -1.0000 -1.0000 2333809 1579872213.00 151.4534 59.9964 32.0000 1.9868 1.9876 417.6819 417.9075 0.0339 -1.0000 -1.0000 2334028 1579872213.10 151.4534 59.9964 32.0000 1.9871 1.9880 417.7151 417.9406 0.0339 -1.0000 -1.0000 2334090 1579872213.20 151.4534 59.9964 32.0000 1.9866 1.9875 417.8105 418.0361 0.0338 -1.0000 -1.0000 2334168 1579872213.30 151.4659 59.9964 32.0000 1.9864 1.9873 417.8604 418.0860 0.0340 -1.0000 -1.0000 2334230 1579872213.40 151.4659 59.9964 32.0000 1.9870 1.9879 417.7994 418.0254 0.0339 -1.0000 -1.0000 2334293 1579872213.50 151.4659 59.9964 32.0000 1.9869 1.9877 417.6699 417.8954 0.0339 -1.0000 -1.0000 2334355 1579872213.60 151.4659 59.9964 32.0000 1.9866 1.9875 417.7147 417.9402 0.0338 -1.0000 -1.0000 2334496 1579872213.70 151.4659 59.9964 32.0000 1.9867 1.9876 417.8511 418.0768 0.0339 -1.0000 -1.0000 2334559 1579872213.80 151.4652 59.9964 32.0000 1.9857 1.9866 417.8669 418.0929 0.0340 -1.0000 -1.0000 2334621 1579872213.90 151.4580 59.9964 32.0000 1.9862 1.9871 417.7495 417.9750 0.0338 -1.0000 -1.0000 2334684 1579872214.00 151.4580 59.9964 32.0000 1.9874 1.9883 417.6472 417.8730 0.0340 -1.0000 -1.0000 2334762 1579872214.10 151.5052 59.9964 32.0000 1.9873 1.9882 417.6829 417.9089 0.0339 -1.0000 -1.0000 2335043 1579872214.20 151.5384 59.9964 32.0000 1.9856 1.9865 417.7940 418.0199 0.0340 -1.0000 -1.0000 2335105 1579872214.30 151.5384 59.9964 32.0000 1.9857 1.9866 417.8336 418.0597 0.0339 -1.0000 -1.0000 2335184 1579872214.40 151.5384 59.9964 32.0000 1.9864 1.9872 417.7244 417.9496 0.0338 -1.0000 -1.0000 2335246 1579872214.50 151.4708 59.9964 32.0000 1.9855 1.9864 417.8335 418.0592 0.0340 -1.0000 -1.0000 2335309 1579872214.60 151.4064 59.9964 32.0000 1.9862 1.9871 417.9771 418.2022 0.0338 -1.0000 -1.0000 2335496 1579872214.70 151.4064 59.9964 32.0000 1.9869 1.9878 417.7897 418.0149 0.0339 -1.0000 -1.0000 2335559 1579872214.80 151.4064 59.9964 32.0000 1.9862 1.9871 417.6615 417.8872 0.0339 -1.0000 -1.0000 2335621 1579872214.90 151.4064 59.9964 32.0000 1.9864 1.9873 417.7880 418.0137 0.0339 -1.0000 -1.0000 2335699 1579872215.00 151.4064 59.9964 32.0000 1.9849 1.9858 417.8340 418.0606 0.0340 -1.0000 -1.0000 2335762 1579872215.10 151.4156 59.9968 32.0000 1.9861 1.9870 417.8349 418.0604 0.0338 -1.0000 -1.0000 2336746 1579872215.20 151.4156 59.9968 32.0000 1.9865 1.9874 417.7164 417.9421 0.0339 -1.0000 -1.0000 2336824 1579872215.30 151.4156 59.9968 32.0000 1.9869 1.9878 417.7103 417.9368 0.0340 -1.0000 -1.0000 2336887 1579872215.40 151.4156 59.9968 32.0000 1.9870 1.9879 417.6735 417.8982 0.0337 -1.0000 -1.0000 2336949 1579872215.50 151.4156 59.9968 32.0000 1.9860 1.9869 417.8210 418.0459 0.0338 -1.0000 -1.0000 2337012 1579872215.60 151.4156 59.9968 32.0000 1.9865 1.9874 417.7603 417.9860 0.0338 -1.0000 -1.0000 2337074 1579872215.70 151.5277 59.9968 32.0000 1.9874 1.9882 417.6488 417.8751 0.0342 -1.0000 -1.0000 2337152 1579872215.80 151.5277 59.9968 32.0000 1.9874 1.9883 417.8181 418.0443 0.0339 -1.0000 -1.0000 2337215 1579872215.90 151.5277 59.9968 32.0000 1.9864 1.9873 417.8568 418.0827 0.0339 -1.0000 -1.0000 2337277 1579872216.00 151.5277 59.9968 32.0000 1.9853 1.9862 417.8084 418.0347 0.0340 -1.0000 -1.0000 2337356 1579872216.10 151.5277 59.9968 32.0000 1.9874 1.9883 417.7125 417.9384 0.0339 -1.0000 -1.0000 2337465 1579872216.20 151.5153 59.9968 32.0000 1.9873 1.9882 417.5965 417.8222 0.0339 -1.0000 -1.0000 2337527 1579872216.30 151.5063 59.9968 32.0000 1.9860 1.9869 417.7736 417.9992 0.0339 -1.0000 -1.0000 2337606 1579872216.40 151.5063 59.9968 32.0000 1.9860 1.9869 417.9055 418.1317 0.0339 -1.0000 -1.0000 2337668 1579872216.50 151.5063 59.9968 32.0000 1.9861 1.9870 417.8698 418.0956 0.0339 -1.0000 -1.0000 2337731 1579872216.60 151.5063 59.9968 32.0000 1.9868 1.9877 417.7625 417.9880 0.0338 -1.0000 -1.0000 2337793 1579872216.70 151.5063 59.9968 32.0000 1.9871 1.9880 417.6974 417.9222 0.0338 -1.0000 -1.0000 2337871 1579872216.80 151.5360 59.9968 32.0000 1.9867 1.9876 417.8470 418.0724 0.0339 -1.0000 -1.0000 2337934 1579872216.90 151.5360 59.9968 32.0000 1.9872 1.9881 417.9299 418.1554 0.0338 -1.0000 -1.0000 2337996 1579872217.00 151.5360 59.9968 32.0000 1.9875 1.9884 417.7901 418.0154 0.0339 -1.0000 -1.0000 2338059 1579872217.10 151.5360 59.9968 32.0000 1.9875 1.9884 417.6067 417.8320 0.0339 -1.0000 -1.0000 2338121 1579872217.20 151.5360 59.9968 32.0000 1.9878 1.9887 417.6750 417.9008 0.0340 -1.0000 -1.0000 2338199 1579872217.30 151.5360 59.9968 32.0000 1.9864 1.9873 417.8434 418.0695 0.0339 -1.0000 -1.0000 2338262 1579872217.40 151.5360 59.9968 32.0000 1.9861 1.9870 417.8132 418.0384 0.0338 -1.0000 -1.0000 2338340 1579872217.50 151.5360 59.9968 32.0000 1.9873 1.9882 417.7014 417.9268 0.0339 -1.0000 -1.0000 2338402 1579872217.60 151.5360 59.9968 32.0000 1.9870 1.9879 417.6600 417.8869 0.0341 -1.0000 -1.0000 2338465 1579872217.70 151.5360 59.9968 32.0000 1.9862 1.9871 417.8203 418.0461 0.0339 -1.0000 -1.0000 2338527 1579872217.80 151.5376 59.9968 32.0000 1.9867 1.9876 417.7790 418.0049 0.0339 -1.0000 -1.0000 2338590 1579872217.90 151.4747 59.9968 32.0000 1.9871 1.9879 417.5302 417.7559 0.0339 -1.0000 -1.0000 2338652 1579872218.00 151.4623 59.9968 32.0000 1.9875 1.9884 417.5940 417.8193 0.0339 -1.0000 -1.0000 2338730 1579872218.10 151.4623 59.9968 32.0000 1.9869 1.9877 417.7590 417.9848 0.0339 -1.0000 -1.0000 2338809 1579872218.20 151.4623 59.9968 32.0000 1.9862 1.9871 417.8954 418.1218 0.0340 -1.0000 -1.0000 2338996 1579872218.30 151.4623 59.9968 32.0000 1.9871 1.9880 417.8168 418.0424 0.0339 -1.0000 -1.0000 2339074 1579872218.40 151.4623 59.9968 32.0000 1.9869 1.9877 417.6518 417.8782 0.0340 -1.0000 -1.0000 2339137 1579872218.50 151.4623 59.9968 32.0000 1.9868 1.9877 417.6145 417.8408 0.0340 -1.0000 -1.0000 2339199 1579872218.60 151.4448 59.9968 32.0000 1.9867 1.9876 417.7828 418.0086 0.0339 -1.0000 -1.0000 2339262 1579872218.70 151.3575 59.9968 32.0000 1.9863 1.9872 417.8433 418.0686 0.0338 -1.0000 -1.0000 2340012 1579872218.80 151.3575 59.9968 32.0000 1.9866 1.9875 417.8621 418.0873 0.0338 -1.0000 -1.0000 2340074 1579872218.90 151.3575 59.9968 32.0000 1.9875 1.9884 417.7492 417.9745 0.0338 -1.0000 -1.0000 2340137 1579872219.00 151.3575 59.9968 32.0000 1.9858 1.9866 417.8120 418.0370 0.0339 -1.0000 -1.0000 2340199 1579872219.10 151.3575 59.9968 32.0000 1.9862 1.9871 417.8507 418.0765 0.0339 -1.0000 -1.0000 2340262 1579872219.20 151.4748 59.9968 32.0000 1.9867 1.9876 417.9246 418.1509 0.0340 -1.0000 -1.0000 2340340 1579872219.30 151.4893 59.9968 32.0000 1.9875 1.9884 417.7357 417.9615 0.0338 -1.0000 -1.0000 2340402 1579872219.40 151.4893 59.9968 32.0000 1.9873 1.9882 417.6124 417.8379 0.0339 -1.0000 -1.0000 2340480 1579872219.50 151.4893 59.9968 32.0000 1.9869 1.9878 417.7168 417.9427 0.0339 -1.0000 -1.0000 2340543 1579872219.60 151.4893 59.9968 32.0000 1.9865 1.9874 417.8450 418.0706 0.0339 -1.0000 -1.0000 2340605 1579872219.70 151.4893 59.9968 32.0000 1.9866 1.9875 417.8681 418.0937 0.0339 -1.0000 -1.0000 2340715 1579872219.80 151.5281 59.9972 32.0000 1.9871 1.9880 417.8314 418.0566 0.0338 -1.0000 -1.0000 2340777 1579872219.90 151.5281 59.9972 32.0000 1.9877 1.9886 417.7083 417.9337 0.0339 -1.0000 -1.0000 2340840 1579872220.00 151.5281 59.9972 32.0000 1.9874 1.9882 417.6116 417.8369 0.0339 -1.0000 -1.0000 2340902 1579872220.10 151.5281 59.9972 32.0000 1.9865 1.9874 417.8181 418.0446 0.0339 -1.0000 -1.0000 2340965 1579872220.20 151.5281 59.9972 32.0000 1.9858 1.9867 417.7853 418.0108 0.0339 -1.0000 -1.0000 2341027 1579872220.30 151.4256 59.9972 32.0000 1.9868 1.9876 417.6653 417.8918 0.0340 -1.0000 -1.0000 2341230 1579872220.40 151.4181 59.9972 32.0000 1.9866 1.9875 417.5977 417.8229 0.0339 -1.0000 -1.0000 2341293 1579872220.50 151.4181 59.9972 32.0000 1.9865 1.9874 417.6599 417.8856 0.0339 -1.0000 -1.0000 2341356 1579872220.60 151.4181 59.9972 32.0000 1.9855 1.9864 417.9048 418.1299 0.0338 -1.0000 -1.0000 2341418 1579872220.70 151.4181 59.9972 32.0000 1.9860 1.9869 417.8465 418.0723 0.0339 -1.0000 -1.0000 2341480 1579872220.80 151.4181 59.9972 32.0000 1.9868 1.9877 417.7080 417.9340 0.0340 -1.0000 -1.0000 2341684 1579872220.90 151.4181 59.9972 32.0000 1.9871 1.9880 417.7037 417.9297 0.0339 -1.0000 -1.0000 2341762 1579872221.00 151.4181 59.9972 32.0000 1.9866 1.9875 417.7618 417.9868 0.0338 -1.0000 -1.0000 2341824 1579872221.10 151.4181 59.9972 32.0000 1.9864 1.9873 417.8700 418.0963 0.0340 -1.0000 -1.0000 2341887 1579872221.20 151.4181 59.9972 32.0000 1.9870 1.9878 417.6933 417.9195 0.0339 -1.0000 -1.0000 2341949 1579872221.30 151.4181 59.9972 32.0000 1.9867 1.9876 417.5659 417.7912 0.0339 -1.0000 -1.0000 2342027 1579872221.40 151.4594 59.9972 32.0000 1.9874 1.9883 417.6767 417.9029 0.0339 -1.0000 -1.0000 2342090 1579872221.50 151.4594 59.9972 32.0000 1.9866 1.9875 417.8643 418.0905 0.0340 -1.0000 -1.0000 2342153 1579872221.60 151.4594 59.9972 32.0000 1.9868 1.9877 417.8434 418.0691 0.0339 -1.0000 -1.0000 2342215 1579872221.70 151.4594 59.9972 32.0000 1.9873 1.9882 417.6487 417.8745 0.0339 -1.0000 -1.0000 2342293 1579872221.80 151.4594 59.9972 32.0000 1.9874 1.9883 417.6747 417.8993 0.0338 -1.0000 -1.0000 2342355 1579872221.90 151.4780 59.9972 32.0000 1.9878 1.9886 417.6857 417.9121 0.0340 -1.0000 -1.0000 2342418 1579872222.00 151.4850 59.9972 32.0000 1.9865 1.9874 417.7838 418.0099 0.0339 -1.0000 -1.0000 2342496 1579872222.10 151.4850 59.9972 32.0000 1.9854 1.9863 417.7363 417.9640 0.0341 -1.0000 -1.0000 2342559 1579872222.20 151.4850 59.9972 32.0000 1.9864 1.9873 417.7951 418.0208 0.0339 -1.0000 -1.0000 2342621 1579872222.30 151.4850 59.9972 32.0000 1.9866 1.9875 417.7022 417.9280 0.0339 -1.0000 -1.0000 2343277 1579872222.40 151.4850 59.9972 32.0000 1.9864 1.9873 417.7390 417.9652 0.0340 -1.0000 -1.0000 2343340 1579872222.50 151.4803 59.9972 32.0000 1.9859 1.9868 417.7949 418.0209 0.0339 -1.0000 -1.0000 2343403 1579872222.60 151.4800 59.9972 32.0000 1.9856 1.9865 417.7552 417.9810 0.0339 -1.0000 -1.0000 2343480 1579872222.70 151.4800 59.9972 32.0000 1.9863 1.9872 417.6191 417.8429 0.0337 -1.0000 -1.0000 2343543 1579872222.80 151.4800 59.9972 32.0000 1.9868 1.9877 417.5794 417.8047 0.0338 -1.0000 -1.0000 2343606 1579872222.90 151.4800 59.9972 32.0000 1.9874 1.9883 417.6034 417.8287 0.0339 -1.0000 -1.0000 2343668 1579872223.00 151.4673 59.9972 32.0000 1.9859 1.9868 417.6916 417.9169 0.0339 -1.0000 -1.0000 2343731 1579872223.10 151.4390 59.9972 32.0000 1.9871 1.9880 417.8466 418.0727 0.0339 -1.0000 -1.0000 2343793 1579872223.20 151.4390 59.9972 32.0000 1.9868 1.9876 417.8334 418.0589 0.0339 -1.0000 -1.0000 2343871 1579872223.30 151.4390 59.9972 32.0000 1.9862 1.9871 417.7335 417.9594 0.0339 -1.0000 -1.0000 2344043 1579872223.40 151.4390 59.9972 32.0000 1.9871 1.9880 417.6927 417.9181 0.0339 -1.0000 -1.0000 2344121 1579872223.50 151.4390 59.9972 32.0000 1.9864 1.9872 417.8247 418.0510 0.0340 -1.0000 -1.0000 2344184 1579872223.60 151.4257 59.9972 32.0000 1.9863 1.9872 417.8362 418.0627 0.0339 -1.0000 -1.0000 2344246 1579872223.70 151.4257 59.9972 32.0000 1.9870 1.9879 417.6861 417.9115 0.0339 -1.0000 -1.0000 2344309 1579872223.80 151.4257 59.9972 32.0000 1.9865 1.9874 417.5876 417.8135 0.0339 -1.0000 -1.0000 2344543 1579872223.90 151.4257 59.9972 32.0000 1.9869 1.9878 417.7504 417.9767 0.0340 -1.0000 -1.0000 2344605 1579872224.00 151.4257 59.9972 32.0000 1.9864 1.9873 417.7926 418.0187 0.0340 -1.0000 -1.0000 2344684 1579872224.10 151.4777 59.9972 32.0000 1.9869 1.9878 417.8840 418.1095 0.0339 -1.0000 -1.0000 2344746 1579872224.20 151.5067 59.9972 32.0000 1.9874 1.9883 417.7720 417.9989 0.0340 -1.0000 -1.0000 2344809 1579872224.30 151.5067 59.9972 32.0000 1.9870 1.9879 417.5883 417.8141 0.0339 -1.0000 -1.0000 2345059 1579872224.40 151.5067 59.9972 32.0000 1.9868 1.9877 417.5835 417.8077 0.0337 -1.0000 -1.0000 2345121 1579872224.50 151.5067 59.9972 32.0000 1.9874 1.9883 417.7155 417.9403 0.0339 -1.0000 -1.0000 2345184 1579872224.60 151.5067 59.9972 32.0000 1.9865 1.9874 417.8588 418.0844 0.0338 -1.0000 -1.0000 2345246 1579872224.70 151.5564 59.9978 32.0000 1.9871 1.9880 417.7300 417.9550 0.0339 -1.0000 -1.0000 2345309 1579872224.80 151.5564 59.9978 32.0000 1.9869 1.9878 417.6611 417.8875 0.0339 -1.0000 -1.0000 2345371 1579872224.90 151.5564 59.9978 32.0000 1.9867 1.9876 417.7006 417.9266 0.0340 -1.0000 -1.0000 2345809 1579872225.00 151.5564 59.9978 32.0000 1.9860 1.9869 417.8038 418.0301 0.0340 -1.0000 -1.0000 2345871 1579872225.10 151.5564 59.9978 32.0000 1.9865 1.9874 417.9191 418.1453 0.0340 -1.0000 -1.0000 2345934 1579872225.20 151.4811 59.9978 32.0000 1.9871 1.9880 417.8368 418.0625 0.0339 -1.0000 -1.0000 2346012 1579872225.30 151.4811 59.9978 32.0000 1.9872 1.9881 417.6053 417.8305 0.0339 -1.0000 -1.0000 2346074 1579872225.40 151.4811 59.9978 32.0000 1.9867 1.9876 417.7120 417.9374 0.0338 -1.0000 -1.0000 2346293 1579872225.50 151.4811 59.9978 32.0000 1.9865 1.9874 417.7506 417.9767 0.0341 -1.0000 -1.0000 2346355 1579872225.60 151.4811 59.9978 32.0000 1.9867 1.9875 417.9333 418.1595 0.0339 -1.0000 -1.0000 2346418 1579872225.70 151.4811 59.9978 32.0000 1.9877 1.9886 417.6807 417.9065 0.0339 -1.0000 -1.0000 2346496 1579872225.80 151.4642 59.9978 32.0000 1.9873 1.9882 417.6803 417.9065 0.0340 -1.0000 -1.0000 2346559 1579872225.90 151.4568 59.9978 32.0000 1.9870 1.9879 417.8119 418.0383 0.0340 -1.0000 -1.0000 2346949 1579872226.00 151.4568 59.9978 32.0000 1.9869 1.9878 417.8375 418.0635 0.0340 -1.0000 -1.0000 2347027 1579872226.10 151.4568 59.9978 32.0000 1.9878 1.9887 417.6822 417.9083 0.0339 -1.0000 -1.0000 2347090 1579872226.20 151.4568 59.9978 32.0000 1.9876 1.9885 417.6020 417.8273 0.0339 -1.0000 -1.0000 2347137 1579872226.30 151.5543 59.9978 32.0000 1.9875 1.9884 417.6526 417.8787 0.0340 -1.0000 -1.0000 2347215 1579872226.40 151.5833 59.9978 32.0000 1.9876 1.9884 417.7313 417.9577 0.0340 -1.0000 -1.0000 2347762 1579872226.50 151.5833 59.9978 32.0000 1.9877 1.9886 417.8327 418.0583 0.0339 -1.0000 -1.0000 2347824 1579872226.60 151.5833 59.9978 32.0000 1.9870 1.9879 417.6450 417.8718 0.0340 -1.0000 -1.0000 2347887 1579872226.70 151.5833 59.9978 32.0000 1.9877 1.9885 417.5791 417.8049 0.0340 -1.0000 -1.0000 2347949 1579872226.80 151.5833 59.9978 32.0000 1.9863 1.9872 417.7780 418.0044 0.0340 -1.0000 -1.0000 2348043 1579872226.90 151.4415 59.9978 32.0000 1.9858 1.9867 417.8237 418.0489 0.0339 -1.0000 -1.0000 2348121 1579872227.00 151.4415 59.9978 32.0000 1.9878 1.9887 417.6625 417.8884 0.0339 -1.0000 -1.0000 2348184 1579872227.10 151.4415 59.9978 32.0000 1.9868 1.9877 417.6881 417.9131 0.0338 -1.0000 -1.0000 2348246 1579872227.20 151.4415 59.9978 32.0000 1.9860 1.9869 417.7698 417.9967 0.0340 -1.0000 -1.0000 2348309 1579872227.30 151.4415 59.9978 32.0000 1.9858 1.9867 417.7586 417.9840 0.0339 -1.0000 -1.0000 2348387 1579872227.40 151.4399 59.9978 32.0000 1.9859 1.9868 417.7525 417.9777 0.0338 -1.0000 -1.0000 2348449 1579872227.50 151.4198 59.9978 32.0000 1.9864 1.9872 417.6483 417.8744 0.0340 -1.0000 -1.0000 2348512 1579872227.60 151.4198 59.9978 32.0000 1.9862 1.9871 417.6840 417.9106 0.0341 -1.0000 -1.0000 2348574 1579872227.70 151.4198 59.9978 32.0000 1.9859 1.9868 417.7828 418.0102 0.0342 -1.0000 -1.0000 2348652 1579872227.80 151.4198 59.9978 32.0000 1.9862 1.9871 417.8268 418.0522 0.0339 -1.0000 -1.0000 2348715 1579872227.90 151.4198 59.9978 32.0000 1.9868 1.9877 417.7449 417.9706 0.0339 -1.0000 -1.0000 2348777 1579872228.00 151.5535 59.9978 32.0000 1.9873 1.9881 417.6516 417.8775 0.0340 -1.0000 -1.0000 2348855 1579872228.10 151.5785 59.9978 32.0000 1.9865 1.9874 417.8248 418.0507 0.0339 -1.0000 -1.0000 2348918 1579872228.20 151.5785 59.9978 32.0000 1.9864 1.9873 417.7858 418.0107 0.0338 -1.0000 -1.0000 2348980 1579872228.30 151.5785 59.9978 32.0000 1.9876 1.9884 417.8062 418.0314 0.0339 -1.0000 -1.0000 2349059 1579872228.40 151.5785 59.9978 32.0000 1.9874 1.9883 417.6546 417.8795 0.0339 -1.0000 -1.0000 2349293 1579872228.50 151.5785 59.9978 32.0000 1.9875 1.9884 417.6233 417.8492 0.0339 -1.0000 -1.0000 2349356 1579872228.60 151.5785 59.9978 32.0000 1.9876 1.9885 417.6931 417.9180 0.0338 -1.0000 -1.0000 2349418 1579872228.70 151.5785 59.9978 32.0000 1.9874 1.9883 417.9356 418.1615 0.0339 -1.0000 -1.0000 2349480 1579872228.80 151.5785 59.9978 32.0000 1.9869 1.9878 417.8301 418.0556 0.0339 -1.0000 -1.0000 2349543 1579872228.90 151.5785 59.9978 32.0000 1.9875 1.9884 417.7235 417.9496 0.0340 -1.0000 -1.0000 2350418 1579872229.00 151.5785 59.9978 32.0000 1.9876 1.9885 417.6495 417.8751 0.0338 -1.0000 -1.0000 2350480 1579872229.10 151.5785 59.9978 32.0000 1.9866 1.9874 417.9162 418.1413 0.0338 -1.0000 -1.0000 2350543 1579872229.20 151.5196 59.9978 32.0000 1.9853 1.9862 417.8328 418.0583 0.0339 -1.0000 -1.0000 2350621 1579872229.30 151.4961 59.9978 32.0000 1.9862 1.9871 417.7666 417.9924 0.0340 -1.0000 -1.0000 2350684 1579872229.40 151.4961 59.9978 32.0000 1.9869 1.9878 417.5791 417.8052 0.0339 -1.0000 -1.0000 2350762 1579872229.50 151.4961 59.9978 32.0000 1.9870 1.9879 417.6030 417.8287 0.0339 -1.0000 -1.0000 2350824 1579872229.60 151.4961 59.9978 32.0000 1.9863 1.9872 417.7629 417.9891 0.0339 -1.0000 -1.0000 2350887 1579872229.70 151.4961 59.9978 32.0000 1.9867 1.9876 417.8171 418.0428 0.0339 -1.0000 -1.0000 2350949 1579872229.80 151.4455 59.9971 32.0000 1.9864 1.9873 417.8149 418.0404 0.0339 -1.0000 -1.0000 2351012 1579872229.90 151.4455 59.9971 32.0000 1.9877 1.9885 417.5808 417.8067 0.0339 -1.0000 -1.0000 2351074 1579872230.00 151.4455 59.9971 32.0000 1.9870 1.9879 417.5820 417.8077 0.0340 -1.0000 -1.0000 2351480 1579872230.10 151.4455 59.9971 32.0000 1.9866 1.9875 417.7931 418.0194 0.0340 -1.0000 -1.0000 2351543 1579872230.20 151.4455 59.9971 32.0000 1.9864 1.9873 417.7908 418.0166 0.0339 -1.0000 -1.0000 2351606 1579872230.30 151.4455 59.9971 32.0000 1.9876 1.9885 417.6874 417.9126 0.0339 -1.0000 -1.0000 2351668 1579872230.40 151.4455 59.9971 32.0000 1.9877 1.9886 417.6457 417.8711 0.0339 -1.0000 -1.0000 2351731 1579872230.50 151.4842 59.9971 32.0000 1.9867 1.9876 417.7259 417.9514 0.0338 -1.0000 -1.0000 2351793 1579872230.60 151.5008 59.9971 32.0000 1.9855 1.9864 417.8108 418.0366 0.0339 -1.0000 -1.0000 2351871 1579872230.70 151.5008 59.9971 32.0000 1.9860 1.9869 417.8440 418.0690 0.0338 -1.0000 -1.0000 2351934 1579872230.80 151.5008 59.9971 32.0000 1.9867 1.9876 417.7517 417.9774 0.0340 -1.0000 -1.0000 2351996 1579872230.90 151.5008 59.9971 32.0000 1.9869 1.9878 417.6725 417.8989 0.0340 -1.0000 -1.0000 2352074 1579872231.00 151.5008 59.9971 32.0000 1.9871 1.9879 417.6695 417.8957 0.0340 -1.0000 -1.0000 2352137 1579872231.10 151.5008 59.9971 32.0000 1.9864 1.9872 417.7544 417.9799 0.0339 -1.0000 -1.0000 2352199 1579872231.20 151.5008 59.9971 32.0000 1.9856 1.9865 417.8917 418.1185 0.0341 -1.0000 -1.0000 2352262 1579872231.30 151.5008 59.9971 32.0000 1.9866 1.9874 417.6601 417.8866 0.0340 -1.0000 -1.0000 2352324 1579872231.40 151.5008 59.9971 32.0000 1.9862 1.9871 417.7348 417.9611 0.0340 -1.0000 -1.0000 2352402 1579872231.50 151.5008 59.9971 32.0000 1.9867 1.9876 417.8351 418.0609 0.0339 -1.0000 -1.0000 2352465 1579872231.60 151.5697 59.9971 32.0000 1.9871 1.9879 417.6384 417.8644 0.0340 -1.0000 -1.0000 2352527 1579872231.70 151.5697 59.9971 32.0000 1.9883 1.9892 417.6305 417.8564 0.0339 -1.0000 -1.0000 2352605 1579872231.80 151.5697 59.9971 32.0000 1.9865 1.9874 417.8522 418.0775 0.0338 -1.0000 -1.0000 2352668 1579872231.90 151.5697 59.9971 32.0000 1.9862 1.9871 417.8834 418.1093 0.0339 -1.0000 -1.0000 2352730 1579872232.00 151.5697 59.9971 32.0000 1.9869 1.9878 417.7907 418.0161 0.0338 -1.0000 -1.0000 2352793 1579872232.10 151.5697 59.9971 32.0000 1.9873 1.9882 417.6703 417.8957 0.0339 -1.0000 -1.0000 2352855 1579872232.20 151.5697 59.9971 32.0000 1.9875 1.9884 417.5567 417.7834 0.0341 -1.0000 -1.0000 2352918 1579872232.30 151.5753 59.9971 32.0000 1.9873 1.9882 417.7589 417.9849 0.0339 -1.0000 -1.0000 2352996 1579872232.40 151.5753 59.9971 32.0000 1.9864 1.9873 417.7391 417.9640 0.0337 -1.0000 -1.0000 2353059 1579872232.50 151.5753 59.9971 32.0000 1.9869 1.9878 417.5851 417.8110 0.0340 -1.0000 -1.0000 2353793 1579872232.60 151.5753 59.9971 32.0000 1.9879 1.9888 417.6278 417.8535 0.0339 -1.0000 -1.0000 2353871 1579872232.70 151.5753 59.9971 32.0000 1.9869 1.9878 417.6616 417.8875 0.0340 -1.0000 -1.0000 2353934 1579872232.80 151.4734 59.9971 32.0000 1.9858 1.9867 417.8304 418.0564 0.0339 -1.0000 -1.0000 2353996 1579872232.90 151.4734 59.9971 32.0000 1.9864 1.9873 417.8107 418.0366 0.0339 -1.0000 -1.0000 2354074 1579872233.00 151.4734 59.9971 32.0000 1.9858 1.9867 417.8390 418.0656 0.0341 -1.0000 -1.0000 2354137 1579872233.10 151.4734 59.9971 32.0000 1.9873 1.9882 417.7206 417.9466 0.0339 -1.0000 -1.0000 2354199 1579872233.20 151.4734 59.9971 32.0000 1.9869 1.9878 417.5627 417.7886 0.0340 -1.0000 -1.0000 2354262 1579872233.30 151.4734 59.9971 32.0000 1.9870 1.9879 417.5947 417.8202 0.0339 -1.0000 -1.0000 2354324 1579872233.40 151.4734 59.9971 32.0000 1.9865 1.9873 417.8625 418.0871 0.0337 -1.0000 -1.0000 2354402 1579872233.50 151.4734 59.9971 32.0000 1.9873 1.9882 417.7914 418.0164 0.0339 -1.0000 -1.0000 2354465 1579872233.60 151.4734 59.9971 32.0000 1.9878 1.9887 417.6964 417.9219 0.0339 -1.0000 -1.0000 2354527 1579872233.70 151.4734 59.9971 32.0000 1.9873 1.9882 417.6048 417.8308 0.0340 -1.0000 -1.0000 2354605 1579872233.80 151.4734 59.9971 32.0000 1.9858 1.9867 417.8201 418.0470 0.0340 -1.0000 -1.0000 2354668 1579872233.90 151.5048 59.9971 32.0000 1.9864 1.9872 417.9059 418.1310 0.0338 -1.0000 -1.0000 2354730 1579872234.00 151.5057 59.9971 32.0000 1.9867 1.9876 417.8465 418.0726 0.0339 -1.0000 -1.0000 2354793 1579872234.10 151.5057 59.9971 32.0000 1.9879 1.9888 417.7156 417.9411 0.0339 -1.0000 -1.0000 2354855 1579872234.20 151.5057 59.9971 32.0000 1.9871 1.9879 417.6784 417.9051 0.0341 -1.0000 -1.0000 2354918 1579872234.30 151.5057 59.9971 32.0000 1.9865 1.9874 417.7376 417.9634 0.0339 -1.0000 -1.0000 2354996 1579872234.40 151.5057 59.9971 32.0000 1.9864 1.9873 417.8374 418.0630 0.0339 -1.0000 -1.0000 2355059 1579872234.50 151.5801 59.9971 32.0000 1.9866 1.9874 417.8333 418.0592 0.0339 -1.0000 -1.0000 2355121 1579872234.60 151.5801 59.9971 32.0000 1.9871 1.9879 417.7053 417.9301 0.0338 -1.0000 -1.0000 2355309 1579872234.70 151.5801 59.9971 32.0000 1.9863 1.9872 417.7094 417.9354 0.0340 -1.0000 -1.0000 2355371 1579872234.80 151.5801 59.9971 32.0000 1.9861 1.9869 417.8319 418.0580 0.0340 -1.0000 -1.0000 2355434 1579872234.90 151.5801 59.9971 32.0000 1.9867 1.9876 417.7776 418.0037 0.0339 -1.0000 -1.0000 2355512 1579872235.00 151.5007 59.9970 32.0000 1.9868 1.9877 417.5695 417.7946 0.0340 -1.0000 -1.0000 2355559 1579872235.10 151.4870 59.9970 32.0000 1.9861 1.9870 417.6482 417.8736 0.0338 -1.0000 -1.0000 2355793 1579872235.20 151.4870 59.9970 32.0000 1.9852 1.9861 417.8091 418.0356 0.0339 -1.0000 -1.0000 2355871 1579872235.30 151.4870 59.9970 32.0000 1.9856 1.9865 417.7782 418.0027 0.0338 -1.0000 -1.0000 2355934 1579872235.40 151.4870 59.9970 32.0000 1.9871 1.9880 417.6755 417.9007 0.0338 -1.0000 -1.0000 2355996 1579872235.50 151.4870 59.9970 32.0000 1.9871 1.9880 417.6160 417.8410 0.0338 -1.0000 -1.0000 2356059 1579872235.60 151.4510 59.9970 32.0000 1.9864 1.9873 417.6476 417.8723 0.0338 -1.0000 -1.0000 2357043 1579872235.70 151.4494 59.9970 32.0000 1.9864 1.9873 417.7429 417.9690 0.0340 -1.0000 -1.0000 2357121 1579872235.80 151.4494 59.9970 32.0000 1.9870 1.9878 417.8266 418.0523 0.0339 -1.0000 -1.0000 2357184 1579872235.90 151.4494 59.9970 32.0000 1.9874 1.9883 417.6219 417.8474 0.0339 -1.0000 -1.0000 2357246 1579872236.00 151.4494 59.9970 32.0000 1.9869 1.9878 417.6816 417.9076 0.0340 -1.0000 -1.0000 2357324 1579872236.10 151.4494 59.9970 32.0000 1.9870 1.9879 417.7038 417.9301 0.0340 -1.0000 -1.0000 2357387 1579872236.20 151.4494 59.9970 32.0000 1.9867 1.9876 417.8644 418.0908 0.0340 -1.0000 -1.0000 2357449 1579872236.30 151.4494 59.9970 32.0000 1.9863 1.9872 417.8698 418.0962 0.0340 -1.0000 -1.0000 2357528 1579872236.40 151.4494 59.9970 32.0000 1.9872 1.9881 417.7681 417.9936 0.0339 -1.0000 -1.0000 2357590 1579872236.50 151.4494 59.9970 32.0000 1.9879 1.9888 417.6625 417.8887 0.0339 -1.0000 -1.0000 2357653 1579872236.60 151.4494 59.9970 32.0000 1.9865 1.9874 417.7241 417.9495 0.0339 -1.0000 -1.0000 2357715 1579872236.70 151.4998 59.9970 32.0000 1.9859 1.9868 417.8695 418.0958 0.0340 -1.0000 -1.0000 2357777 1579872236.80 151.4998 59.9970 32.0000 1.9864 1.9873 417.8470 418.0725 0.0338 -1.0000 -1.0000 2357840 1579872236.90 151.4884 59.9970 32.0000 1.9863 1.9872 417.7119 417.9373 0.0339 -1.0000 -1.0000 2357918 1579872237.00 151.4649 59.9970 32.0000 1.9864 1.9873 417.6829 417.9093 0.0340 -1.0000 -1.0000 2357980 1579872237.10 151.4649 59.9970 32.0000 1.9861 1.9870 417.8569 418.0827 0.0339 -1.0000 -1.0000 2358043 1579872237.20 151.4986 59.9970 32.0000 1.9860 1.9869 417.7894 418.0149 0.0339 -1.0000 -1.0000 2358121 1579872237.30 151.5121 59.9970 32.0000 1.9866 1.9875 417.7705 417.9945 0.0337 -1.0000 -1.0000 2358184 1579872237.40 151.5121 59.9970 32.0000 1.9873 1.9882 417.6530 417.8785 0.0339 -1.0000 -1.0000 2358262 1579872237.50 151.5121 59.9970 32.0000 1.9869 1.9878 417.5880 417.8138 0.0339 -1.0000 -1.0000 2358324 1579872237.60 151.5121 59.9970 32.0000 1.9865 1.9873 417.6698 417.8955 0.0339 -1.0000 -1.0000 2358402 1579872237.70 151.5121 59.9970 32.0000 1.9860 1.9869 417.9071 418.1335 0.0340 -1.0000 -1.0000 2358527 1579872237.80 151.5209 59.9970 32.0000 1.9862 1.9871 417.7975 418.0231 0.0339 -1.0000 -1.0000 2358590 1579872237.90 151.5209 59.9970 32.0000 1.9874 1.9882 417.7659 417.9915 0.0339 -1.0000 -1.0000 2358652 1579872238.00 151.5209 59.9970 32.0000 1.9870 1.9878 417.7154 417.9417 0.0340 -1.0000 -1.0000 2358730 1579872238.10 151.5209 59.9970 32.0000 1.9865 1.9874 417.7938 418.0199 0.0340 -1.0000 -1.0000 2358793 1579872238.20 151.5209 59.9970 32.0000 1.9860 1.9869 417.8546 418.0806 0.0339 -1.0000 -1.0000 2359027 1579872238.30 151.5209 59.9970 32.0000 1.9868 1.9876 417.7103 417.9363 0.0339 -1.0000 -1.0000 2359090 1579872238.40 151.5209 59.9970 32.0000 1.9871 1.9880 417.5871 417.8135 0.0341 -1.0000 -1.0000 2359168 1579872238.50 151.5209 59.9970 32.0000 1.9874 1.9883 417.7921 418.0162 0.0337 -1.0000 -1.0000 2359230 1579872238.60 151.5209 59.9970 32.0000 1.9872 1.9881 417.8172 418.0433 0.0340 -1.0000 -1.0000 2359293 1579872238.70 151.5209 59.9970 32.0000 1.9869 1.9878 417.9563 418.1816 0.0338 -1.0000 -1.0000 2359637 1579872238.80 151.5209 59.9970 32.0000 1.9871 1.9880 417.7242 417.9501 0.0339 -1.0000 -1.0000 2359699 1579872238.90 151.5209 59.9970 32.0000 1.9881 1.9889 417.6825 417.9082 0.0339 -1.0000 -1.0000 2359777 1579872239.00 151.5544 59.9970 32.0000 1.9876 1.9885 417.6321 417.8569 0.0338 -1.0000 -1.0000 2359840 1579872239.10 151.5544 59.9970 32.0000 1.9874 1.9882 417.8153 418.0411 0.0339 -1.0000 -1.0000 2359903 1579872239.20 151.5544 59.9970 32.0000 1.9860 1.9869 417.8628 418.0883 0.0338 -1.0000 -1.0000 2400199 1579872239.30 151.5544 59.9970 32.0000 1.9874 1.9883 417.7011 417.9261 0.0338 -1.0000 -1.0000 2400262 1579872239.40 151.5544 59.9970 32.0000 1.9872 1.9881 417.6842 417.9106 0.0339 -1.0000 -1.0000 2400340 1579872239.50 151.5168 59.9970 32.0000 1.9871 1.9880 417.7385 417.9638 0.0339 -1.0000 -1.0000 2400402 1579872239.60 151.5168 59.9970 32.0000 1.9857 1.9866 417.7521 417.9791 0.0341 -1.0000 -1.0000 2400465 1579872239.70 151.5168 59.9970 32.0000 1.9860 1.9869 417.7335 417.9590 0.0339 -1.0000 -1.0000 2400715 1579872239.80 151.5168 59.9970 32.0000 1.9866 1.9875 417.6783 417.9041 0.0339 -1.0000 -1.0000 2400777 1579872239.90 151.5168 59.9970 32.0000 1.9873 1.9881 417.6251 417.8500 0.0338 -1.0000 -1.0000 2400840 1579872240.00 151.5168 59.9970 32.0000 1.9871 1.9880 417.6641 417.8900 0.0339 -1.0000 -1.0000 2400902 1579872240.10 151.5168 59.9970 32.0000 1.9860 1.9869 417.7862 418.0123 0.0340 -1.0000 -1.0000 2400965 1579872240.20 151.4454 59.9966 32.0000 1.9857 1.9866 417.8788 418.1046 0.0339 -1.0000 -1.0000 2401043 1579872240.30 151.4454 59.9966 32.0000 1.9867 1.9876 417.6482 417.8744 0.0340 -1.0000 -1.0000 2401121 1579872240.40 151.4454 59.9966 32.0000 1.9871 1.9880 417.6311 417.8570 0.0339 -1.0000 -1.0000 2401184 1579872240.50 151.4454 59.9966 32.0000 1.9869 1.9877 417.7935 418.0196 0.0340 -1.0000 -1.0000 2401246 1579872240.60 151.4454 59.9966 32.0000 1.9869 1.9878 417.8765 418.1021 0.0338 -1.0000 -1.0000 2401309 1579872240.70 151.4454 59.9966 32.0000 1.9870 1.9879 417.7987 418.0246 0.0340 -1.0000 -1.0000 2401387 1579872240.80 151.4909 59.9966 32.0000 1.9871 1.9879 417.6739 417.8988 0.0338 -1.0000 -1.0000 2401527 1579872240.90 151.4909 59.9966 32.0000 1.9862 1.9871 417.6538 417.8791 0.0339 -1.0000 -1.0000 2401590 1579872241.00 151.4909 59.9966 32.0000 1.9864 1.9873 417.7072 417.9331 0.0340 -1.0000 -1.0000 2401652 1579872241.10 151.4909 59.9966 32.0000 1.9861 1.9870 417.8196 418.0455 0.0340 -1.0000 -1.0000 2401730 1579872241.20 151.4909 59.9966 32.0000 1.9858 1.9866 417.7857 418.0130 0.0341 -1.0000 -1.0000 2401793 1579872241.30 151.4909 59.9966 32.0000 1.9861 1.9870 417.6949 417.9209 0.0339 -1.0000 -1.0000 2402277 1579872241.40 151.5032 59.9966 32.0000 1.9863 1.9872 417.6277 417.8532 0.0340 -1.0000 -1.0000 2402355 1579872241.50 151.5032 59.9966 32.0000 1.9849 1.9857 417.7728 417.9997 0.0340 -1.0000 -1.0000 2402418 1579872241.60 151.5032 59.9966 32.0000 1.9858 1.9867 417.8908 418.1164 0.0339 -1.0000 -1.0000 2402480 1579872241.70 151.5032 59.9966 32.0000 1.9865 1.9874 417.6762 417.9019 0.0339 -1.0000 -1.0000 2402543 1579872241.80 151.5032 59.9966 32.0000 1.9873 1.9882 417.7074 417.9333 0.0340 -1.0000 -1.0000 2402621 1579872241.90 151.5032 59.9966 32.0000 1.9867 1.9876 417.7129 417.9390 0.0339 -1.0000 -1.0000 2402684 1579872242.00 151.5032 59.9966 32.0000 1.9867 1.9876 417.7701 417.9956 0.0339 -1.0000 -1.0000 2402746 1579872242.10 151.5032 59.9966 32.0000 1.9862 1.9871 417.8310 418.0570 0.0339 -1.0000 -1.0000 2402809 1579872242.20 151.5032 59.9966 32.0000 1.9868 1.9877 417.8544 418.0808 0.0340 -1.0000 -1.0000 2402871 1579872242.30 151.5032 59.9966 32.0000 1.9873 1.9882 417.7022 417.9285 0.0339 -1.0000 -1.0000 2403309 1579872242.40 151.5032 59.9966 32.0000 1.9873 1.9882 417.6248 417.8494 0.0337 -1.0000 -1.0000 2403371 1579872242.50 151.4509 59.9966 32.0000 1.9875 1.9884 417.7986 418.0242 0.0339 -1.0000 -1.0000 2403434 1579872242.60 151.4509 59.9966 32.0000 1.9873 1.9882 417.8635 418.0887 0.0339 -1.0000 -1.0000 2403512 1579872242.70 151.4514 59.9966 32.0000 1.9874 1.9883 417.6547 417.8802 0.0338 -1.0000 -1.0000 2403574 1579872242.80 151.4809 59.9966 32.0000 1.9873 1.9882 417.6694 417.8947 0.0339 -1.0000 -1.0000 2403809 1579872242.90 151.4809 59.9966 32.0000 1.9867 1.9876 417.7834 418.0102 0.0340 -1.0000 -1.0000 2403871 1579872243.00 151.5120 59.9966 32.0000 1.9865 1.9874 417.9507 418.1763 0.0339 -1.0000 -1.0000 2403934 1579872243.10 151.5475 59.9966 32.0000 1.9865 1.9874 417.8320 418.0577 0.0339 -1.0000 -1.0000 2403996 1579872243.20 151.5475 59.9966 32.0000 1.9867 1.9876 417.7481 417.9739 0.0340 -1.0000 -1.0000 2404074 1579872243.30 151.5475 59.9966 32.0000 1.9872 1.9881 417.6819 417.9090 0.0341 -1.0000 -1.0000 2404293 1579872243.40 151.5475 59.9966 32.0000 1.9869 1.9878 417.5945 417.8197 0.0339 -1.0000 -1.0000 2404371 1579872243.50 151.5475 59.9966 32.0000 1.9860 1.9869 417.8072 418.0333 0.0340 -1.0000 -1.0000 2404434 1579872243.60 151.4276 59.9966 32.0000 1.9868 1.9876 417.6899 417.9155 0.0339 -1.0000 -1.0000 2404496 1579872243.70 151.4233 59.9966 32.0000 1.9877 1.9885 417.6180 417.8439 0.0340 -1.0000 -1.0000 2404559 1579872243.80 151.4233 59.9966 32.0000 1.9870 1.9879 417.6204 417.8468 0.0340 -1.0000 -1.0000 2404621 1579872243.90 151.4233 59.9966 32.0000 1.9854 1.9863 417.7254 417.9504 0.0337 -1.0000 -1.0000 2404699 1579872244.00 151.4233 59.9966 32.0000 1.9855 1.9864 417.7890 418.0151 0.0340 -1.0000 -1.0000 2404777 1579872244.10 151.4233 59.9966 32.0000 1.9861 1.9870 417.6859 417.9114 0.0339 -1.0000 -1.0000 2404840 1579872244.20 151.4334 59.9966 32.0000 1.9872 1.9881 417.6061 417.8316 0.0339 -1.0000 -1.0000 2404902 1579872244.30 151.4342 59.9966 32.0000 1.9871 1.9880 417.5712 417.7973 0.0340 -1.0000 -1.0000 2404965 1579872244.40 151.4342 59.9966 32.0000 1.9866 1.9875 417.8092 418.0352 0.0339 -1.0000 -1.0000 2405246 1579872244.50 151.4342 59.9966 32.0000 1.9868 1.9877 417.8907 418.1168 0.0340 -1.0000 -1.0000 2405309 1579872244.60 151.4342 59.9966 32.0000 1.9867 1.9876 417.7955 418.0220 0.0340 -1.0000 -1.0000 2405387 1579872244.70 151.4342 59.9966 32.0000 1.9864 1.9873 417.6896 417.9161 0.0340 -1.0000 -1.0000 2405449 1579872244.80 151.4342 59.9966 32.0000 1.9871 1.9879 417.6857 417.9112 0.0338 -1.0000 -1.0000 2405512 1579872244.90 151.5349 59.9970 32.0000 1.9863 1.9871 417.7775 418.0034 0.0340 -1.0000 -1.0000 2405793 1579872245.00 151.5349 59.9970 32.0000 1.9854 1.9863 417.8300 418.0557 0.0338 -1.0000 -1.0000 2405856 1579872245.10 151.5349 59.9970 32.0000 1.9868 1.9877 417.8374 418.0623 0.0338 -1.0000 -1.0000 2405918 1579872245.20 151.5349 59.9970 32.0000 1.9872 1.9881 417.6385 417.8645 0.0339 -1.0000 -1.0000 2405996 1579872245.30 151.5349 59.9970 32.0000 1.9874 1.9883 417.6340 417.8592 0.0339 -1.0000 -1.0000 2406059 1579872245.40 151.5349 59.9970 32.0000 1.9864 1.9873 417.5612 417.7868 0.0339 -1.0000 -1.0000 2406621 1579872245.50 151.5296 59.9970 32.0000 1.9862 1.9871 417.7741 417.9997 0.0339 -1.0000 -1.0000 2406684 1579872245.60 151.5296 59.9970 32.0000 1.9858 1.9867 417.8714 418.0970 0.0339 -1.0000 -1.0000 2406746 1579872245.70 151.5296 59.9970 32.0000 1.9861 1.9870 417.6837 417.9104 0.0340 -1.0000 -1.0000 2406809 1579872245.80 151.5296 59.9970 32.0000 1.9874 1.9883 417.6992 417.9248 0.0339 -1.0000 -1.0000 2406871 1579872245.90 151.5296 59.9970 32.0000 1.9854 1.9863 417.8599 418.0860 0.0339 -1.0000 -1.0000 2406934 1579872246.00 151.5296 59.9970 32.0000 1.9865 1.9874 417.7960 418.0224 0.0340 -1.0000 -1.0000 2407012 1579872246.10 151.5296 59.9970 32.0000 1.9862 1.9871 417.7653 417.9921 0.0340 -1.0000 -1.0000 2407074 1579872246.20 151.5296 59.9970 32.0000 1.9868 1.9877 417.6613 417.8861 0.0337 -1.0000 -1.0000 2407137 1579872246.30 151.5296 59.9970 32.0000 1.9872 1.9881 417.6521 417.8772 0.0338 -1.0000 -1.0000 2407215 1579872246.40 151.5296 59.9970 32.0000 1.9870 1.9879 417.7735 417.9993 0.0340 -1.0000 -1.0000 2407277 1579872246.50 151.5103 59.9970 32.0000 1.9869 1.9878 417.9144 418.1407 0.0340 -1.0000 -1.0000 2407340 1579872246.60 151.4820 59.9970 32.0000 1.9869 1.9877 417.7734 417.9990 0.0339 -1.0000 -1.0000 2407403 1579872246.70 151.5040 59.9970 32.0000 1.9872 1.9881 417.6793 417.9049 0.0339 -1.0000 -1.0000 2407465 1579872246.80 151.5040 59.9970 32.0000 1.9876 1.9885 417.6345 417.8601 0.0339 -1.0000 -1.0000 2407528 1579872246.90 151.5040 59.9970 32.0000 1.9875 1.9884 417.6999 417.9249 0.0338 -1.0000 -1.0000 2407824 1579872247.00 151.5040 59.9970 32.0000 1.9863 1.9871 417.9163 418.1415 0.0339 -1.0000 -1.0000 2407871 1579872247.10 151.6008 59.9970 32.0000 1.9865 1.9874 417.8355 418.0622 0.0341 -1.0000 -1.0000 2407934 1579872247.20 151.6008 59.9970 32.0000 1.9876 1.9885 417.7327 417.9582 0.0339 -1.0000 -1.0000 2408012 1579872247.30 151.6008 59.9970 32.0000 1.9883 1.9892 417.6978 417.9241 0.0340 -1.0000 -1.0000 2408074 1579872247.40 151.6008 59.9970 32.0000 1.9867 1.9876 417.8789 418.1059 0.0341 -1.0000 -1.0000 2408153 1579872247.50 151.6008 59.9970 32.0000 1.9871 1.9880 417.8022 418.0277 0.0339 -1.0000 -1.0000 2408277 1579872247.60 151.6008 59.9970 32.0000 1.9874 1.9883 417.7927 418.0187 0.0340 -1.0000 -1.0000 2408340 1579872247.70 151.6008 59.9970 32.0000 1.9875 1.9884 417.6964 417.9220 0.0338 -1.0000 -1.0000 2408418 1579872247.80 151.6008 59.9970 32.0000 1.9866 1.9874 417.7503 417.9760 0.0339 -1.0000 -1.0000 2408480 1579872247.90 151.6008 59.9970 32.0000 1.9861 1.9870 417.8791 418.1057 0.0340 -1.0000 -1.0000 2408543 1579872248.00 151.6008 59.9970 32.0000 1.9860 1.9869 417.8606 418.0865 0.0339 -1.0000 -1.0000 2408777 1579872248.10 151.6008 59.9970 32.0000 1.9858 1.9867 417.6991 417.9255 0.0340 -1.0000 -1.0000 2408840 1579872248.20 151.5674 59.9970 32.0000 1.9861 1.9870 417.7293 417.9554 0.0339 -1.0000 -1.0000 2408902 1579872248.30 151.5469 59.9970 32.0000 1.9870 1.9878 417.8688 418.0949 0.0340 -1.0000 -1.0000 2408980 1579872248.40 151.5384 59.9970 32.0000 1.9864 1.9873 417.7927 418.0191 0.0340 -1.0000 -1.0000 2409043 1579872248.50 151.4949 59.9970 32.0000 1.9869 1.9878 417.5984 417.8242 0.0339 -1.0000 -1.0000 2409465 1579872248.60 151.4949 59.9970 32.0000 1.9878 1.9887 417.6075 417.8336 0.0340 -1.0000 -1.0000 2409543 1579872248.70 151.4949 59.9970 32.0000 1.9869 1.9878 417.6964 417.9218 0.0339 -1.0000 -1.0000 2409606 1579872248.80 151.4949 59.9970 32.0000 1.9867 1.9875 417.8565 418.0821 0.0339 -1.0000 -1.0000 2409668 1579872248.90 151.4949 59.9970 32.0000 1.9874 1.9883 417.7085 417.9343 0.0339 -1.0000 -1.0000 2409746 1579872249.00 151.4949 59.9970 32.0000 1.9872 1.9881 417.6237 417.8502 0.0340 -1.0000 -1.0000 2410059 1579872249.10 151.4949 59.9970 32.0000 1.9883 1.9891 417.6237 417.8495 0.0340 -1.0000 -1.0000 2410121 1579872249.20 151.5152 59.9970 32.0000 1.9867 1.9876 417.7633 417.9891 0.0338 -1.0000 -1.0000 2410199 1579872249.30 151.5152 59.9970 32.0000 1.9868 1.9877 417.7532 417.9791 0.0339 -1.0000 -1.0000 2410262 1579872249.40 151.5152 59.9970 32.0000 1.9875 1.9883 417.6329 417.8586 0.0340 -1.0000 -1.0000 2410340 1579872249.50 151.5152 59.9970 32.0000 1.9871 1.9880 417.6141 417.8401 0.0339 -1.0000 -1.0000 2410559 1579872249.60 151.5152 59.9970 32.0000 1.9860 1.9869 417.7817 418.0085 0.0341 -1.0000 -1.0000 2410637 1579872249.70 151.5152 59.9970 32.0000 1.9858 1.9867 417.8445 418.0699 0.0340 -1.0000 -1.0000 2410699 1579872249.80 151.5195 59.9970 32.0000 1.9876 1.9885 417.6906 417.9166 0.0339 -1.0000 -1.0000 2410762 1579872249.90 151.5199 59.9970 32.0000 1.9868 1.9877 417.6542 417.8793 0.0338 -1.0000 -1.0000 2410824 1579872250.00 151.5199 59.9970 32.0000 1.9859 1.9868 417.7408 417.9662 0.0339 -1.0000 -1.0000 2410902 1579872250.10 151.4798 59.9970 32.0000 1.9865 1.9874 417.7871 418.0132 0.0339 -1.0000 -1.0000 2410965 1579872250.20 151.4798 59.9970 32.0000 1.9865 1.9874 417.8163 418.0427 0.0340 -1.0000 -1.0000 2411027 1579872250.30 151.4798 59.9970 32.0000 1.9869 1.9877 417.7326 417.9587 0.0340 -1.0000 -1.0000 2411090 1579872250.40 151.4798 59.9970 32.0000 1.9869 1.9878 417.7768 418.0031 0.0340 -1.0000 -1.0000 2411168 1579872250.50 151.4798 59.9970 32.0000 1.9866 1.9875 417.8595 418.0858 0.0340 -1.0000 -1.0000 2411215 1579872250.60 151.4798 59.9970 32.0000 1.9871 1.9880 417.8256 418.0528 0.0341 -1.0000 -1.0000 2411309 1579872250.70 151.5342 59.9970 32.0000 1.9870 1.9879 417.7253 417.9512 0.0339 -1.0000 -1.0000 2411371 1579872250.80 151.5342 59.9970 32.0000 1.9871 1.9880 417.5681 417.7939 0.0339 -1.0000 -1.0000 2411434 1579872250.90 151.5342 59.9970 32.0000 1.9873 1.9882 417.5499 417.7754 0.0339 -1.0000 -1.0000 2411512 1579872251.00 151.5342 59.9970 32.0000 1.9870 1.9879 417.6335 417.8588 0.0338 -1.0000 -1.0000 2411574 1579872251.10 151.5342 59.9970 32.0000 1.9867 1.9876 417.8155 418.0407 0.0339 -1.0000 -1.0000 2411840 1579872251.20 151.5391 59.9970 32.0000 1.9857 1.9866 417.7280 417.9545 0.0340 -1.0000 -1.0000 2411918 1579872251.30 151.5450 59.9970 32.0000 1.9872 1.9880 417.7936 418.0193 0.0339 -1.0000 -1.0000 2411980 1579872251.40 151.5450 59.9970 32.0000 1.9877 1.9886 417.6522 417.8779 0.0339 -1.0000 -1.0000 2412059 1579872251.50 151.5450 59.9970 32.0000 1.9864 1.9873 417.7037 417.9301 0.0341 -1.0000 -1.0000 2412121 1579872251.60 151.5450 59.9970 32.0000 1.9861 1.9870 417.8269 418.0537 0.0340 -1.0000 -1.0000 2412293 1579872251.70 151.5450 59.9970 32.0000 1.9869 1.9878 417.6352 417.8605 0.0339 -1.0000 -1.0000 2412371 1579872251.80 151.5450 59.9970 32.0000 1.9877 1.9886 417.5627 417.7884 0.0340 -1.0000 -1.0000 2412434 1579872251.90 151.5175 59.9970 32.0000 1.9875 1.9884 417.5292 417.7549 0.0339 -1.0000 -1.0000 2412496 1579872252.00 151.5175 59.9970 32.0000 1.9869 1.9878 417.7338 417.9607 0.0340 -1.0000 -1.0000 2412574 1579872252.10 151.5175 59.9970 32.0000 1.9864 1.9873 417.7103 417.9363 0.0340 -1.0000 -1.0000 2412824 1579872252.20 151.5175 59.9970 32.0000 1.9865 1.9874 417.7985 418.0232 0.0338 -1.0000 -1.0000 2412887 1579872252.30 151.5175 59.9970 32.0000 1.9868 1.9877 417.7136 417.9397 0.0339 -1.0000 -1.0000 2412949 1579872252.40 151.5175 59.9970 32.0000 1.9879 1.9888 417.5705 417.7963 0.0340 -1.0000 -1.0000 2413012 1579872252.50 151.5140 59.9970 32.0000 1.9866 1.9875 417.6031 417.8292 0.0340 -1.0000 -1.0000 2413074 1579872252.60 151.5140 59.9970 32.0000 1.9864 1.9873 417.8418 418.0681 0.0339 -1.0000 -1.0000 2413293 1579872252.70 151.5140 59.9970 32.0000 1.9869 1.9878 417.7021 417.9277 0.0339 -1.0000 -1.0000 2413355 1579872252.80 151.5140 59.9970 32.0000 1.9871 1.9880 417.5929 417.8188 0.0339 -1.0000 -1.0000 2413418 1579872252.90 151.5140 59.9970 32.0000 1.9870 1.9879 417.7134 417.9397 0.0339 -1.0000 -1.0000 2413496 1579872253.00 151.5651 59.9970 32.0000 1.9865 1.9874 417.8460 418.0716 0.0339 -1.0000 -1.0000 2413559 1579872253.10 151.5753 59.9970 32.0000 1.9868 1.9877 417.7573 417.9833 0.0340 -1.0000 -1.0000 2414043 1579872253.20 151.5753 59.9970 32.0000 1.9875 1.9884 417.6061 417.8323 0.0340 -1.0000 -1.0000 2414106 1579872253.30 151.5753 59.9970 32.0000 1.9871 1.9880 417.6236 417.8501 0.0340 -1.0000 -1.0000 2414168 1579872253.40 151.5753 59.9970 32.0000 1.9862 1.9871 417.8539 418.0801 0.0340 -1.0000 -1.0000 2414246 1579872253.50 151.5753 59.9970 32.0000 1.9865 1.9874 417.7816 418.0081 0.0340 -1.0000 -1.0000 2414309 1579872253.60 151.5297 59.9970 32.0000 1.9875 1.9884 417.7251 417.9518 0.0341 -1.0000 -1.0000 2414543 1579872253.70 151.5297 59.9970 32.0000 1.9866 1.9874 417.5749 417.8011 0.0340 -1.0000 -1.0000 2414605 1579872253.80 151.5297 59.9970 32.0000 1.9863 1.9871 417.7296 417.9557 0.0340 -1.0000 -1.0000 2414668 1579872253.90 151.5297 59.9970 32.0000 1.9865 1.9873 417.7519 417.9783 0.0340 -1.0000 -1.0000 2414730 1579872254.00 151.5297 59.9970 32.0000 1.9867 1.9875 417.8585 418.0847 0.0340 -1.0000 -1.0000 2414809 1579872254.10 151.4859 59.9970 32.0000 1.9871 1.9880 417.6555 417.8825 0.0340 -1.0000 -1.0000 2415434 1579872254.20 151.4859 59.9970 32.0000 1.9873 1.9882 417.5655 417.7903 0.0338 -1.0000 -1.0000 2415496 1579872254.30 151.4859 59.9970 32.0000 1.9866 1.9875 417.6547 417.8813 0.0341 -1.0000 -1.0000 2415574 1579872254.40 151.4859 59.9970 32.0000 1.9865 1.9874 417.7830 418.0087 0.0339 -1.0000 -1.0000 2415637 1579872254.50 151.4859 59.9970 32.0000 1.9855 1.9864 417.8406 418.0666 0.0340 -1.0000 -1.0000 2415699 1579872254.60 151.4744 59.9970 32.0000 1.9863 1.9872 417.8048 418.0312 0.0340 -1.0000 -1.0000 2415777 1579872254.70 151.4457 59.9969 32.0000 1.9874 1.9883 417.6974 417.9234 0.0339 -1.0000 -1.0000 2415840 1579872254.80 151.4457 59.9969 32.0000 1.9868 1.9877 417.6696 417.8953 0.0339 -1.0000 -1.0000 2415903 1579872254.90 151.4457 59.9969 32.0000 1.9856 1.9865 417.7955 418.0220 0.0340 -1.0000 -1.0000 2415980 1579872255.00 151.4457 59.9969 32.0000 1.9858 1.9867 417.8154 418.0415 0.0340 -1.0000 -1.0000 2416043 1579872255.10 151.4457 59.9969 32.0000 1.9875 1.9883 417.7521 417.9785 0.0340 -1.0000 -1.0000 2416106 1579872255.20 151.5212 59.9969 32.0000 1.9879 1.9888 417.6212 417.8459 0.0338 -1.0000 -1.0000 2416168 1579872255.30 151.5212 59.9969 32.0000 1.9875 1.9883 417.6558 417.8815 0.0339 -1.0000 -1.0000 2416230 1579872255.40 151.5212 59.9969 32.0000 1.9860 1.9869 417.8178 418.0437 0.0339 -1.0000 -1.0000 2416324 1579872255.50 151.5212 59.9969 32.0000 1.9864 1.9873 417.7663 417.9921 0.0339 -1.0000 -1.0000 2416387 1579872255.60 151.5212 59.9969 32.0000 1.9872 1.9881 417.7118 417.9377 0.0339 -1.0000 -1.0000 2416449 1579872255.70 151.5212 59.9969 32.0000 1.9872 1.9881 417.5972 417.8231 0.0339 -1.0000 -1.0000 2416527 1579872255.80 151.4330 59.9969 32.0000 1.9871 1.9880 417.5766 417.8035 0.0340 -1.0000 -1.0000 2416590 1579872255.90 151.4330 59.9969 32.0000 1.9869 1.9878 417.7606 417.9862 0.0339 -1.0000 -1.0000 2416652 1579872256.00 151.4330 59.9969 32.0000 1.9875 1.9884 417.6493 417.8754 0.0340 -1.0000 -1.0000 2416730 1579872256.10 151.4330 59.9969 32.0000 1.9866 1.9875 417.6028 417.8295 0.0340 -1.0000 -1.0000 2416793 1579872256.20 151.4330 59.9969 32.0000 1.9870 1.9879 417.5607 417.7858 0.0338 -1.0000 -1.0000 2417715 1579872256.30 151.4330 59.9969 32.0000 1.9862 1.9871 417.7308 417.9569 0.0340 -1.0000 -1.0000 2417793 1579872256.40 151.4330 59.9969 32.0000 1.9857 1.9866 417.8699 418.0954 0.0339 -1.0000 -1.0000 2417856 1579872256.50 151.4330 59.9969 32.0000 1.9870 1.9879 417.8798 418.1055 0.0339 -1.0000 -1.0000 2417918 1579872256.60 151.4330 59.9969 32.0000 1.9875 1.9884 417.6780 417.9033 0.0338 -1.0000 -1.0000 2417996 1579872256.70 151.4330 59.9969 32.0000 1.9868 1.9877 417.7051 417.9322 0.0341 -1.0000 -1.0000 2418043 1579872256.80 151.4330 59.9969 32.0000 1.9874 1.9883 417.7509 417.9769 0.0340 -1.0000 -1.0000 2418121 1579872256.90 151.4330 59.9969 32.0000 1.9867 1.9876 417.8464 418.0736 0.0341 -1.0000 -1.0000 2418184 1579872257.00 151.4287 59.9969 32.0000 1.9867 1.9876 417.9248 418.1514 0.0340 -1.0000 -1.0000 2418246 1579872257.10 151.4261 59.9969 32.0000 1.9875 1.9884 417.5931 417.8199 0.0340 -1.0000 -1.0000 2418309 1579872257.20 151.4261 59.9969 32.0000 1.9872 1.9881 417.6567 417.8821 0.0338 -1.0000 -1.0000 2418387 1579872257.30 151.4261 59.9969 32.0000 1.9871 1.9880 417.9093 418.1347 0.0339 -1.0000 -1.0000 2418449 1579872257.40 151.4261 59.9969 32.0000 1.9863 1.9872 417.8674 418.0933 0.0339 -1.0000 -1.0000 2418527 1579872257.50 151.4261 59.9969 32.0000 1.9866 1.9874 417.6965 417.9222 0.0339 -1.0000 -1.0000 2418590 1579872257.60 151.5265 59.9969 32.0000 1.9877 1.9886 417.6630 417.8890 0.0339 -1.0000 -1.0000 2418652 1579872257.70 151.5265 59.9969 32.0000 1.9874 1.9883 417.6169 417.8423 0.0339 -1.0000 -1.0000 2418746 1579872257.80 151.5265 59.9969 32.0000 1.9868 1.9876 417.8345 418.0611 0.0341 -1.0000 -1.0000 2418809 1579872257.90 151.5265 59.9969 32.0000 1.9858 1.9867 417.9026 418.1284 0.0339 -1.0000 -1.0000 2418871 1579872258.00 151.5265 59.9969 32.0000 1.9866 1.9875 417.8201 418.0462 0.0340 -1.0000 -1.0000 2418934 1579872258.10 151.5265 59.9969 32.0000 1.9868 1.9877 417.7443 417.9710 0.0341 -1.0000 -1.0000 2418996 1579872258.20 151.5265 59.9969 32.0000 1.9866 1.9875 417.8295 418.0556 0.0340 -1.0000 -1.0000 2419059 1579872258.30 151.5265 59.9969 32.0000 1.9860 1.9869 417.8811 418.1084 0.0341 -1.0000 -1.0000 2419137 1579872258.40 151.5265 59.9969 32.0000 1.9866 1.9875 417.8226 418.0485 0.0339 -1.0000 -1.0000 2419199 1579872258.50 151.5265 59.9969 32.0000 1.9865 1.9874 417.6386 417.8643 0.0339 -1.0000 -1.0000 2419262 1579872258.60 151.5265 59.9969 32.0000 1.9869 1.9878 417.6121 417.8381 0.0339 -1.0000 -1.0000 2419340 1579872258.70 151.5166 59.9969 32.0000 1.9858 1.9867 417.7732 417.9989 0.0340 -1.0000 -1.0000 2419403 1579872258.80 151.4789 59.9969 32.0000 1.9863 1.9872 417.8440 418.0699 0.0339 -1.0000 -1.0000 2419699 1579872258.90 151.4789 59.9969 32.0000 1.9870 1.9879 417.7391 417.9661 0.0341 -1.0000 -1.0000 2419777 1579872259.00 151.4789 59.9969 32.0000 1.9865 1.9874 417.5266 417.7527 0.0340 -1.0000 -1.0000 2419840 1579872259.10 151.4789 59.9969 32.0000 1.9872 1.9881 417.6567 417.8831 0.0340 -1.0000 -1.0000 2419903 1579872259.20 151.4789 59.9969 32.0000 1.9863 1.9872 417.7889 418.0159 0.0341 -1.0000 -1.0000 2419965 1579872259.30 151.4789 59.9969 32.0000 1.9871 1.9880 417.8231 418.0505 0.0342 -1.0000 -1.0000 2420324 1579872259.40 151.4789 59.9969 32.0000 1.9871 1.9880 417.6779 417.9035 0.0338 -1.0000 -1.0000 2420402 1579872259.50 151.4754 59.9969 32.0000 1.9877 1.9885 417.6876 417.9141 0.0340 -1.0000 -1.0000 2420621 1579872259.60 151.4754 59.9969 32.0000 1.9869 1.9878 417.7249 417.9511 0.0340 -1.0000 -1.0000 2420684 1579872259.70 151.4754 59.9969 32.0000 1.9868 1.9876 417.9281 418.1556 0.0342 -1.0000 -1.0000 2420746 1579872259.80 151.4754 59.9969 32.0000 1.9868 1.9877 417.7879 418.0146 0.0341 -1.0000 -1.0000 2420809 1579872259.90 151.4754 59.9969 32.0000 1.9870 1.9879 417.7880 418.0144 0.0340 -1.0000 -1.0000 2420871 1579872260.00 151.4715 59.9971 32.0000 1.9875 1.9883 417.6878 417.9145 0.0340 -1.0000 -1.0000 2420949 1579872260.10 151.4546 59.9977 32.0000 1.9870 1.9879 417.6578 417.8829 0.0339 -1.0000 -1.0000 2421012 1579872260.20 151.4546 59.9977 32.0000 1.9871 1.9879 417.8344 418.0605 0.0339 -1.0000 -1.0000 2421074 1579872260.30 151.4546 59.9977 32.0000 1.9866 1.9875 417.8774 418.1036 0.0340 -1.0000 -1.0000 2421824 1579872260.40 151.4546 59.9977 32.0000 1.9861 1.9870 417.7041 417.9299 0.0339 -1.0000 -1.0000 2421887 1579872260.50 151.4546 59.9977 32.0000 1.9874 1.9883 417.5280 417.7536 0.0339 -1.0000 -1.0000 2421949 1579872260.60 151.4546 59.9977 32.0000 1.9867 1.9876 417.5676 417.7928 0.0338 -1.0000 -1.0000 2422027 1579872260.70 151.4681 59.9977 32.0000 1.9866 1.9875 417.7607 417.9860 0.0339 -1.0000 -1.0000 2422090 1579872260.80 151.5296 59.9977 32.0000 1.9869 1.9878 417.8187 418.0445 0.0339 -1.0000 -1.0000 2422153 1579872260.90 151.5296 59.9977 32.0000 1.9872 1.9881 417.7212 417.9479 0.0341 -1.0000 -1.0000 2422215 1579872261.00 151.5296 59.9977 32.0000 1.9867 1.9876 417.6700 417.8956 0.0339 -1.0000 -1.0000 2422277 1579872261.10 151.5296 59.9977 32.0000 1.9871 1.9880 417.5684 417.7948 0.0340 -1.0000 -1.0000 2422340 1579872261.20 151.5296 59.9977 32.0000 1.9866 1.9875 417.7602 417.9867 0.0340 -1.0000 -1.0000 2422418 1579872261.30 151.5296 59.9977 32.0000 1.9861 1.9870 417.8685 418.0945 0.0339 -1.0000 -1.0000 2422480 1579872261.40 151.4852 59.9977 32.0000 1.9862 1.9870 417.9162 418.1422 0.0340 -1.0000 -1.0000 2422559 1579872261.50 151.4852 59.9977 32.0000 1.9864 1.9873 417.7609 417.9876 0.0340 -1.0000 -1.0000 2422621 1579872261.60 151.4852 59.9977 32.0000 1.9864 1.9873 417.6154 417.8415 0.0339 -1.0000 -1.0000 2422684 1579872261.70 151.4852 59.9977 32.0000 1.9866 1.9874 417.7649 417.9905 0.0339 -1.0000 -1.0000 2422762 1579872261.80 151.4852 59.9977 32.0000 1.9869 1.9878 417.8889 418.1148 0.0339 -1.0000 -1.0000 2422809 1579872261.90 151.4852 59.9977 32.0000 1.9869 1.9878 417.8138 418.0397 0.0339 -1.0000 -1.0000 2422871 1579872262.00 151.4852 59.9977 32.0000 1.9875 1.9884 417.7260 417.9517 0.0339 -1.0000 -1.0000 2422949 1579872262.10 151.4852 59.9977 32.0000 1.9875 1.9884 417.5945 417.8198 0.0339 -1.0000 -1.0000 2423012 1579872262.20 151.4852 59.9977 32.0000 1.9865 1.9874 417.6846 417.9109 0.0340 -1.0000 -1.0000 2423074 1579872262.30 151.4852 59.9977 32.0000 1.9861 1.9870 417.7924 418.0193 0.0341 -1.0000 -1.0000 2423371 1579872262.40 151.4852 59.9977 32.0000 1.9874 1.9883 417.9034 418.1292 0.0340 -1.0000 -1.0000 2423434 1579872262.50 151.4852 59.9977 32.0000 1.9879 1.9888 417.7521 417.9789 0.0341 -1.0000 -1.0000 2423496 1579872262.60 151.4852 59.9977 32.0000 1.9871 1.9880 417.6423 417.8683 0.0339 -1.0000 -1.0000 2423574 1579872262.70 151.4852 59.9977 32.0000 1.9869 1.9877 417.8418 418.0683 0.0340 -1.0000 -1.0000 2423637 1579872262.80 151.4852 59.9977 32.0000 1.9869 1.9878 417.8132 418.0393 0.0340 -1.0000 -1.0000 2423699 1579872262.90 151.4852 59.9977 32.0000 1.9880 1.9888 417.7469 417.9732 0.0339 -1.0000 -1.0000 2423762 1579872263.00 151.4980 59.9977 32.0000 1.9864 1.9873 417.6103 417.8386 0.0342 -1.0000 -1.0000 2423840 1579872263.10 151.5615 59.9977 32.0000 1.9868 1.9877 417.7014 417.9274 0.0340 -1.0000 -1.0000 2423903 1579872263.20 151.5615 59.9977 32.0000 1.9865 1.9874 417.8015 418.0280 0.0340 -1.0000 -1.0000 2423980 1579872263.30 151.5615 59.9977 32.0000 1.9863 1.9871 417.8350 418.0607 0.0339 -1.0000 -1.0000 2424027 1579872263.40 151.5615 59.9977 32.0000 1.9868 1.9876 417.7420 417.9687 0.0341 -1.0000 -1.0000 2424215 1579872263.50 151.5615 59.9977 32.0000 1.9868 1.9877 417.5999 417.8255 0.0338 -1.0000 -1.0000 2424277 1579872263.60 151.5615 59.9977 32.0000 1.9865 1.9873 417.6387 417.8643 0.0338 -1.0000 -1.0000 2424340 1579872263.70 151.4382 59.9977 32.0000 1.9854 1.9863 417.8077 418.0331 0.0339 -1.0000 -1.0000 2424418 1579872263.80 151.4382 59.9977 32.0000 1.9864 1.9873 417.6721 417.8981 0.0340 -1.0000 -1.0000 2424480 1579872263.90 151.4382 59.9977 32.0000 1.9870 1.9879 417.5851 417.8111 0.0339 -1.0000 -1.0000 2424715 1579872264.00 151.4382 59.9977 32.0000 1.9871 1.9879 417.7105 417.9362 0.0340 -1.0000 -1.0000 2424777 1579872264.10 151.4382 59.9977 32.0000 1.9860 1.9869 417.8695 418.0953 0.0339 -1.0000 -1.0000 2424855 1579872264.20 151.4382 59.9977 32.0000 1.9861 1.9869 417.8200 418.0473 0.0342 -1.0000 -1.0000 2424918 1579872264.30 151.4549 59.9977 32.0000 1.9874 1.9883 417.6559 417.8831 0.0341 -1.0000 -1.0000 2424996 1579872264.40 151.4549 59.9977 32.0000 1.9874 1.9882 417.6512 417.8778 0.0341 -1.0000 -1.0000 2425215 1579872264.50 151.4549 59.9977 32.0000 1.9867 1.9876 417.6620 417.8880 0.0340 -1.0000 -1.0000 2425277 1579872264.60 151.4549 59.9977 32.0000 1.9857 1.9866 417.8615 418.0879 0.0340 -1.0000 -1.0000 2425356 1579872264.70 151.4549 59.9977 32.0000 1.9872 1.9881 417.8279 418.0553 0.0342 -1.0000 -1.0000 2425418 1579872264.80 151.4828 59.9978 32.0000 1.9872 1.9881 417.7809 418.0069 0.0339 -1.0000 -1.0000 2425480 1579872264.90 151.5748 59.9978 32.0000 1.9884 1.9892 417.7926 418.0183 0.0340 -1.0000 -1.0000 2425762 1579872265.00 151.5748 59.9978 32.0000 1.9867 1.9876 417.9018 418.1284 0.0340 -1.0000 -1.0000 2425824 1579872265.10 151.5748 59.9978 32.0000 1.9862 1.9871 417.9293 418.1551 0.0340 -1.0000 -1.0000 2425887 1579872265.20 151.5748 59.9978 32.0000 1.9857 1.9866 417.8438 418.0704 0.0340 -1.0000 -1.0000 2425965 1579872265.30 151.5748 59.9978 32.0000 1.9874 1.9883 417.6792 417.9056 0.0340 -1.0000 -1.0000 2426027 1579872265.40 151.5123 59.9978 32.0000 1.9871 1.9880 417.6681 417.8940 0.0340 -1.0000 -1.0000 2426559 1579872265.50 151.5123 59.9978 32.0000 1.9868 1.9877 417.7814 418.0075 0.0339 -1.0000 -1.0000 2426621 1579872265.60 151.5123 59.9978 32.0000 1.9861 1.9870 417.8854 418.1122 0.0340 -1.0000 -1.0000 2426684 1579872265.70 151.5123 59.9978 32.0000 1.9862 1.9871 417.8948 418.1210 0.0340 -1.0000 -1.0000 2426777 1579872265.80 151.5123 59.9978 32.0000 1.9864 1.9873 417.7710 417.9981 0.0341 -1.0000 -1.0000 2426840 1579872265.90 151.4992 59.9978 32.0000 1.9865 1.9873 417.6352 417.8610 0.0340 -1.0000 -1.0000 2426965 1579872266.00 151.4408 59.9978 32.0000 1.9863 1.9872 417.6582 417.8845 0.0340 -1.0000 -1.0000 2427043 1579872266.10 151.4408 59.9978 32.0000 1.9862 1.9870 417.8266 418.0525 0.0339 -1.0000 -1.0000 2427106 1579872266.20 151.4408 59.9978 32.0000 1.9866 1.9875 417.7032 417.9290 0.0339 -1.0000 -1.0000 2427168 1579872266.30 151.4408 59.9978 32.0000 1.9878 1.9887 417.6542 417.8807 0.0341 -1.0000 -1.0000 2427246 1579872266.40 151.4408 59.9978 32.0000 1.9866 1.9875 417.7572 417.9839 0.0340 -1.0000 -1.0000 2427309 1579872266.50 151.4558 59.9978 32.0000 1.9863 1.9871 417.8902 418.1164 0.0339 -1.0000 -1.0000 2427356 1579872266.60 151.4558 59.9978 32.0000 1.9868 1.9877 417.9346 418.1603 0.0339 -1.0000 -1.0000 2427434 1579872266.70 151.4558 59.9978 32.0000 1.9862 1.9871 417.8772 418.1032 0.0339 -1.0000 -1.0000 2427496 1579872266.80 151.4558 59.9978 32.0000 1.9874 1.9883 417.6141 417.8401 0.0339 -1.0000 -1.0000 2427574 1579872266.90 151.4558 59.9978 32.0000 1.9880 1.9889 417.6843 417.9106 0.0340 -1.0000 -1.0000 2427809 1579872267.00 151.5445 59.9978 32.0000 1.9877 1.9886 417.6849 417.9119 0.0341 -1.0000 -1.0000 2427871 1579872267.10 151.5612 59.9978 32.0000 1.9871 1.9880 417.8022 418.0279 0.0340 -1.0000 -1.0000 2427934 1579872267.20 151.5612 59.9978 32.0000 1.9871 1.9880 417.7664 417.9930 0.0340 -1.0000 -1.0000 2428012 1579872267.30 151.5612 59.9978 32.0000 1.9875 1.9884 417.6190 417.8455 0.0340 -1.0000 -1.0000 2428074 1579872267.40 151.5612 59.9978 32.0000 1.9872 1.9881 417.6407 417.8675 0.0340 -1.0000 -1.0000 2428309 1579872267.50 151.5612 59.9978 32.0000 1.9860 1.9869 417.8254 418.0512 0.0340 -1.0000 -1.0000 2428371 1579872267.60 151.4420 59.9978 32.0000 1.9865 1.9873 417.8081 418.0348 0.0341 -1.0000 -1.0000 2428434 1579872267.70 151.4368 59.9978 32.0000 1.9872 1.9881 417.7309 417.9585 0.0341 -1.0000 -1.0000 2428512 1579872267.80 151.4368 59.9978 32.0000 1.9866 1.9875 417.6343 417.8604 0.0340 -1.0000 -1.0000 2428574 1579872267.90 151.4368 59.9978 32.0000 1.9871 1.9880 417.7790 418.0054 0.0340 -1.0000 -1.0000 2428793 1579872268.00 151.4368 59.9978 32.0000 1.9861 1.9870 417.8351 418.0610 0.0340 -1.0000 -1.0000 2428871 1579872268.10 151.4368 59.9978 32.0000 1.9866 1.9875 417.7442 417.9710 0.0340 -1.0000 -1.0000 2428934 1579872268.20 151.4368 59.9978 32.0000 1.9876 1.9885 417.5902 417.8162 0.0340 -1.0000 -1.0000 2428996 1579872268.30 151.5421 59.9978 32.0000 1.9863 1.9872 417.7968 418.0230 0.0340 -1.0000 -1.0000 2429074 1579872268.40 151.5421 59.9978 32.0000 1.9865 1.9873 417.8760 418.1019 0.0339 -1.0000 -1.0000 2429137 1579872268.50 151.5421 59.9978 32.0000 1.9872 1.9881 417.6832 417.9094 0.0340 -1.0000 -1.0000 2429309 1579872268.60 151.5421 59.9978 32.0000 1.9865 1.9873 417.6418 417.8687 0.0341 -1.0000 -1.0000 2429387 1579872268.70 151.5421 59.9978 32.0000 1.9854 1.9862 417.8091 418.0356 0.0340 -1.0000 -1.0000 2429449 1579872268.80 151.5262 59.9978 32.0000 1.9867 1.9876 417.8365 418.0622 0.0339 -1.0000 -1.0000 2429512 1579872268.90 151.5056 59.9978 32.0000 1.9869 1.9878 417.8088 418.0338 0.0338 -1.0000 -1.0000 2429590 1579872269.00 151.5056 59.9978 32.0000 1.9871 1.9880 417.6241 417.8504 0.0339 -1.0000 -1.0000 2429996 1579872269.10 151.5056 59.9978 32.0000 1.9869 1.9878 417.6381 417.8641 0.0340 -1.0000 -1.0000 2430059 1579872269.20 151.5056 59.9978 32.0000 1.9861 1.9870 417.6591 417.8866 0.0342 -1.0000 -1.0000 2430137 1579872269.30 151.5056 59.9978 32.0000 1.9860 1.9869 417.8576 418.0837 0.0338 -1.0000 -1.0000 2430199 1579872269.40 151.4538 59.9978 32.0000 1.9863 1.9872 417.7433 417.9686 0.0339 -1.0000 -1.0000 2430262 1579872269.50 151.4260 59.9978 32.0000 1.9873 1.9882 417.6424 417.8688 0.0340 -1.0000 -1.0000 2430605 1579872269.60 151.4260 59.9978 32.0000 1.9864 1.9873 417.6340 417.8597 0.0340 -1.0000 -1.0000 2430668 1579872269.70 151.4260 59.9978 32.0000 1.9862 1.9871 417.8537 418.0796 0.0339 -1.0000 -1.0000 2430746 1579872269.80 151.4260 59.9978 32.0000 1.9861 1.9870 417.8260 418.0525 0.0340 -1.0000 -1.0000 2430809 1579872269.90 151.4260 59.9978 32.0000 1.9868 1.9877 417.6623 417.8887 0.0340 -1.0000 -1.0000 2430871 1579872270.00 151.4251 59.9971 32.0000 1.9874 1.9883 417.6309 417.8577 0.0341 -1.0000 -1.0000 2430934 1579872270.10 151.4251 59.9971 32.0000 1.9867 1.9876 417.6503 417.8765 0.0339 -1.0000 -1.0000 2430996 1579872270.20 151.4251 59.9971 32.0000 1.9859 1.9867 417.8327 418.0575 0.0338 -1.0000 -1.0000 2431074 1579872270.30 151.4251 59.9971 32.0000 1.9863 1.9872 417.8375 418.0633 0.0339 -1.0000 -1.0000 2431137 1579872270.40 151.4251 59.9971 32.0000 1.9873 1.9882 417.7363 417.9633 0.0341 -1.0000 -1.0000 2431199 1579872270.50 151.4913 59.9971 32.0000 1.9879 1.9888 417.7376 417.9638 0.0340 -1.0000 -1.0000 2431324 1579872270.60 151.5043 59.9971 32.0000 1.9864 1.9872 417.8354 418.0612 0.0339 -1.0000 -1.0000 2431403 1579872270.70 151.5043 59.9971 32.0000 1.9862 1.9871 417.8157 418.0425 0.0341 -1.0000 -1.0000 2431465 1579872270.80 151.5043 59.9971 32.0000 1.9859 1.9867 417.8248 418.0515 0.0340 -1.0000 -1.0000 2431527 1579872270.90 151.5592 59.9971 32.0000 1.9874 1.9883 417.6686 417.8946 0.0339 -1.0000 -1.0000 2431606 1579872271.00 151.5592 59.9971 32.0000 1.9872 1.9881 417.5086 417.7346 0.0340 -1.0000 -1.0000 2431824 1579872271.10 151.5592 59.9971 32.0000 1.9874 1.9883 417.5984 417.8247 0.0339 -1.0000 -1.0000 2431887 1579872271.20 151.5592 59.9971 32.0000 1.9867 1.9876 417.6896 417.9154 0.0339 -1.0000 -1.0000 2431965 1579872271.30 151.5592 59.9971 32.0000 1.9863 1.9872 417.8121 418.0382 0.0340 -1.0000 -1.0000 2432027 1579872271.40 151.5592 59.9971 32.0000 1.9859 1.9868 417.7469 417.9730 0.0339 -1.0000 -1.0000 2432090 1579872271.50 151.5592 59.9971 32.0000 1.9866 1.9875 417.8040 418.0299 0.0340 -1.0000 -1.0000 2432324 1579872271.60 151.5592 59.9971 32.0000 1.9868 1.9876 417.6075 417.8342 0.0341 -1.0000 -1.0000 2432387 1579872271.70 151.5592 59.9971 32.0000 1.9861 1.9870 417.8207 418.0475 0.0340 -1.0000 -1.0000 2432465 1579872271.80 151.5224 59.9971 32.0000 1.9861 1.9869 417.7949 418.0215 0.0340 -1.0000 -1.0000 2432527 1579872271.90 151.4672 59.9971 32.0000 1.9871 1.9880 417.7315 417.9577 0.0339 -1.0000 -1.0000 2432590 1579872272.00 151.4672 59.9971 32.0000 1.9872 1.9881 417.6137 417.8394 0.0339 -1.0000 -1.0000 2432652 1579872272.10 151.4672 59.9971 32.0000 1.9870 1.9879 417.7391 417.9646 0.0339 -1.0000 -1.0000 2432824 1579872272.20 151.4672 59.9971 32.0000 1.9863 1.9872 417.7974 418.0228 0.0338 -1.0000 -1.0000 2432887 1579872272.30 151.4672 59.9971 32.0000 1.9867 1.9876 417.8741 418.0999 0.0339 -1.0000 -1.0000 2432965 1579872272.40 151.4672 59.9971 32.0000 1.9873 1.9882 417.6401 417.8660 0.0339 -1.0000 -1.0000 2433027 1579872272.50 151.5353 59.9971 32.0000 1.9875 1.9884 417.6297 417.8561 0.0340 -1.0000 -1.0000 2433090 1579872272.60 151.5353 59.9971 32.0000 1.9867 1.9876 417.6877 417.9132 0.0338 -1.0000 -1.0000 2433559 1579872272.70 151.5353 59.9971 32.0000 1.9866 1.9875 417.8773 418.1038 0.0340 -1.0000 -1.0000 2433621 1579872272.80 151.5353 59.9971 32.0000 1.9874 1.9883 417.6871 417.9131 0.0340 -1.0000 -1.0000 2433684 1579872272.90 151.5353 59.9971 32.0000 1.9871 1.9880 417.6645 417.8906 0.0339 -1.0000 -1.0000 2433746 1579872273.00 151.5521 59.9971 32.0000 1.9867 1.9876 417.6014 417.8263 0.0338 -1.0000 -1.0000 2433809 1579872273.10 151.5521 59.9971 32.0000 1.9862 1.9870 417.8393 418.0650 0.0339 -1.0000 -1.0000 2434074 1579872273.20 151.5521 59.9971 32.0000 1.9856 1.9865 417.9333 418.1590 0.0339 -1.0000 -1.0000 2434137 1579872273.30 151.5521 59.9971 32.0000 1.9864 1.9873 417.7558 417.9820 0.0340 -1.0000 -1.0000 2434199 1579872273.40 151.5521 59.9971 32.0000 1.9866 1.9875 417.6450 417.8714 0.0340 -1.0000 -1.0000 2434277 1579872273.50 151.5124 59.9971 32.0000 1.9875 1.9884 417.7196 417.9452 0.0339 -1.0000 -1.0000 2434340 1579872273.60 151.4576 59.9971 32.0000 1.9863 1.9871 417.7847 418.0113 0.0340 -1.0000 -1.0000 2434715 1579872273.70 151.4576 59.9971 32.0000 1.9859 1.9868 417.8819 418.1082 0.0340 -1.0000 -1.0000 2434793 1579872273.80 151.4576 59.9971 32.0000 1.9863 1.9872 417.8560 418.0822 0.0339 -1.0000 -1.0000 2434856 1579872273.90 151.4576 59.9971 32.0000 1.9858 1.9867 417.6713 417.8957 0.0338 -1.0000 -1.0000 2434918 1579872274.00 151.4576 59.9971 32.0000 1.9865 1.9873 417.7598 417.9859 0.0339 -1.0000 -1.0000 2434996 1579872274.10 151.4686 59.9971 32.0000 1.9863 1.9871 417.8342 418.0601 0.0339 -1.0000 -1.0000 2435215 1579872274.20 151.4686 59.9971 32.0000 1.9868 1.9877 417.8200 418.0463 0.0340 -1.0000 -1.0000 2435277 1579872274.30 151.4686 59.9971 32.0000 1.9875 1.9884 417.7363 417.9627 0.0340 -1.0000 -1.0000 2435356 1579872274.40 151.4686 59.9971 32.0000 1.9877 1.9886 417.6947 417.9203 0.0339 -1.0000 -1.0000 2435418 1579872274.50 151.4686 59.9971 32.0000 1.9872 1.9880 417.6053 417.8306 0.0339 -1.0000 -1.0000 2435480 1579872274.60 151.5599 59.9973 32.0000 1.9865 1.9874 417.7925 418.0190 0.0340 -1.0000 -1.0000 2435559 1579872274.70 151.5731 59.9973 32.0000 1.9860 1.9869 417.9102 418.1360 0.0339 -1.0000 -1.0000 2435621 1579872274.80 151.5731 59.9973 32.0000 1.9877 1.9886 417.7736 418.0005 0.0341 -1.0000 -1.0000 2435684 1579872274.90 151.5731 59.9973 32.0000 1.9874 1.9883 417.6894 417.9150 0.0339 -1.0000 -1.0000 2435762 1579872275.00 151.5731 59.9973 32.0000 1.9872 1.9881 417.7976 418.0227 0.0338 -1.0000 -1.0000 2435824 1579872275.10 151.5731 59.9973 32.0000 1.9865 1.9874 417.8965 418.1218 0.0338 -1.0000 -1.0000 2435887 1579872275.20 151.5731 59.9973 32.0000 1.9870 1.9879 417.7275 417.9529 0.0340 -1.0000 -1.0000 2435949 1579872275.30 151.5543 59.9973 32.0000 1.9872 1.9881 417.6817 417.9090 0.0341 -1.0000 -1.0000 2436012 1579872275.40 151.4878 59.9973 32.0000 1.9868 1.9877 417.6596 417.8855 0.0340 -1.0000 -1.0000 2436090 1579872275.50 151.4878 59.9973 32.0000 1.9862 1.9871 417.7697 417.9965 0.0341 -1.0000 -1.0000 2436153 1579872275.60 151.4878 59.9973 32.0000 1.9862 1.9871 417.7918 418.0172 0.0339 -1.0000 -1.0000 2436215 1579872275.70 151.4878 59.9973 32.0000 1.9864 1.9873 417.7822 418.0087 0.0340 -1.0000 -1.0000 2436559 1579872275.80 151.4878 59.9973 32.0000 1.9866 1.9875 417.6016 417.8276 0.0340 -1.0000 -1.0000 2436621 1579872275.90 151.4454 59.9973 32.0000 1.9873 1.9882 417.4865 417.7123 0.0339 -1.0000 -1.0000 2436684 1579872276.00 151.4454 59.9973 32.0000 1.9871 1.9880 417.6406 417.8663 0.0339 -1.0000 -1.0000 2436746 1579872276.10 151.4454 59.9973 32.0000 1.9859 1.9868 417.8485 418.0747 0.0340 -1.0000 -1.0000 2436809 1579872276.20 151.4454 59.9973 32.0000 1.9870 1.9879 417.8355 418.0607 0.0339 -1.0000 -1.0000 2437074 1579872276.30 151.4454 59.9973 32.0000 1.9868 1.9877 417.7546 417.9807 0.0339 -1.0000 -1.0000 2437153 1579872276.40 151.4665 59.9973 32.0000 1.9875 1.9884 417.6412 417.8675 0.0340 -1.0000 -1.0000 2437215 1579872276.50 151.5087 59.9973 32.0000 1.9870 1.9879 417.7322 417.9571 0.0337 -1.0000 -1.0000 2437277 1579872276.60 151.5087 59.9973 32.0000 1.9869 1.9878 417.8032 418.0281 0.0339 -1.0000 -1.0000 2437356 1579872276.70 151.5087 59.9973 32.0000 1.9868 1.9877 417.8271 418.0538 0.0340 -1.0000 -1.0000 2437574 1579872276.80 151.5087 59.9973 32.0000 1.9878 1.9886 417.7513 417.9771 0.0339 -1.0000 -1.0000 2437637 1579872276.90 151.5087 59.9973 32.0000 1.9878 1.9887 417.6046 417.8299 0.0339 -1.0000 -1.0000 2437715 1579872277.00 151.5112 59.9973 32.0000 1.9867 1.9876 417.6401 417.8654 0.0338 -1.0000 -1.0000 2437777 1579872277.10 151.5986 59.9973 32.0000 1.9865 1.9874 417.7860 418.0123 0.0340 -1.0000 -1.0000 2437840 1579872277.20 151.5986 59.9973 32.0000 1.9867 1.9876 417.7827 418.0085 0.0340 -1.0000 -1.0000 2438043 1579872277.30 151.5986 59.9973 32.0000 1.9885 1.9894 417.6291 417.8555 0.0340 -1.0000 -1.0000 2438106 1579872277.40 151.5986 59.9973 32.0000 1.9871 1.9880 417.5846 417.8104 0.0339 -1.0000 -1.0000 2438168 1579872277.50 151.5986 59.9973 32.0000 1.9867 1.9876 417.6684 417.8945 0.0340 -1.0000 -1.0000 2438230 1579872277.60 151.4884 59.9973 32.0000 1.9863 1.9872 417.7988 418.0248 0.0340 -1.0000 -1.0000 2438293 1579872277.70 151.4884 59.9973 32.0000 1.9868 1.9877 417.8532 418.0801 0.0340 -1.0000 -1.0000 2438980 1579872277.80 151.4884 59.9973 32.0000 1.9873 1.9882 417.7545 417.9806 0.0340 -1.0000 -1.0000 2439043 1579872277.90 151.4884 59.9973 32.0000 1.9872 1.9881 417.5748 417.8013 0.0340 -1.0000 -1.0000 2439105 1579872278.00 151.4884 59.9973 32.0000 1.9866 1.9875 417.7419 417.9689 0.0341 -1.0000 -1.0000 2439184 1579872278.10 151.4884 59.9973 32.0000 1.9868 1.9877 417.8013 418.0279 0.0341 -1.0000 -1.0000 2439246 1579872278.20 151.4456 59.9973 32.0000 1.9864 1.9873 417.7039 417.9310 0.0341 -1.0000 -1.0000 2439309 1579872278.30 151.4456 59.9973 32.0000 1.9874 1.9883 417.6424 417.8677 0.0339 -1.0000 -1.0000 2439387 1579872278.40 151.4456 59.9973 32.0000 1.9871 1.9880 417.7787 418.0044 0.0339 -1.0000 -1.0000 2439449 1579872278.50 151.4456 59.9973 32.0000 1.9867 1.9876 417.8080 418.0338 0.0339 -1.0000 -1.0000 2439512 1579872278.60 151.4456 59.9973 32.0000 1.9869 1.9878 417.8087 418.0349 0.0340 -1.0000 -1.0000 2439590 1579872278.70 151.4456 59.9973 32.0000 1.9878 1.9887 417.7375 417.9640 0.0340 -1.0000 -1.0000 2439653 1579872278.80 151.4672 59.9973 32.0000 1.9870 1.9879 417.6279 417.8536 0.0339 -1.0000 -1.0000 2439715 1579872278.90 151.4672 59.9973 32.0000 1.9875 1.9883 417.7268 417.9532 0.0340 -1.0000 -1.0000 2439777 1579872279.00 151.4672 59.9973 32.0000 1.9864 1.9873 417.8648 418.0911 0.0340 -1.0000 -1.0000 2439840 1579872279.10 151.4672 59.9973 32.0000 1.9855 1.9864 417.7728 417.9986 0.0339 -1.0000 -1.0000 2439903 1579872279.20 151.4672 59.9973 32.0000 1.9870 1.9878 417.6932 417.9189 0.0339 -1.0000 -1.0000 2439980 1579872279.30 151.4672 59.9973 32.0000 1.9876 1.9885 417.5839 417.8096 0.0340 -1.0000 -1.0000 2440043 1579872279.40 151.4221 59.9975 32.0000 1.9870 1.9879 417.6024 417.8286 0.0340 -1.0000 -1.0000 2440121 1579872279.50 151.4221 59.9975 32.0000 1.9871 1.9880 417.9116 418.1380 0.0340 -1.0000 -1.0000 2440184 1579872279.60 151.4221 59.9975 32.0000 1.9868 1.9877 417.6599 417.8857 0.0339 -1.0000 -1.0000 2440246 1579872279.70 151.4221 59.9975 32.0000 1.9866 1.9875 417.6003 417.8266 0.0340 -1.0000 -1.0000 2440309 1579872279.80 151.4221 59.9975 32.0000 1.9870 1.9879 417.6149 417.8405 0.0339 -1.0000 -1.0000 2440621 1579872279.90 151.4221 59.9975 32.0000 1.9863 1.9872 417.7443 417.9704 0.0339 -1.0000 -1.0000 2440684 1579872280.00 151.4221 59.9975 32.0000 1.9864 1.9873 417.8337 418.0603 0.0340 -1.0000 -1.0000 2440762 1579872280.10 151.4221 59.9975 32.0000 1.9868 1.9877 417.8858 418.1114 0.0339 -1.0000 -1.0000 2440824 1579872280.20 151.4221 59.9975 32.0000 1.9868 1.9876 417.6381 417.8637 0.0339 -1.0000 -1.0000 2440887 1579872280.30 151.4221 59.9975 32.0000 1.9870 1.9879 417.4571 417.6823 0.0339 -1.0000 -1.0000 2441074 1579872280.40 151.4221 59.9975 32.0000 1.9878 1.9887 417.6343 417.8599 0.0339 -1.0000 -1.0000 2441137 1579872280.50 151.4183 59.9975 32.0000 1.9870 1.9879 417.7635 417.9894 0.0339 -1.0000 -1.0000 2441199 1579872280.60 151.3846 59.9975 32.0000 1.9868 1.9877 417.7407 417.9665 0.0339 -1.0000 -1.0000 2441277 1579872280.70 151.3846 59.9975 32.0000 1.9865 1.9874 417.6844 417.9109 0.0340 -1.0000 -1.0000 2441340 1579872280.80 151.3846 59.9975 32.0000 1.9868 1.9877 417.5747 417.8010 0.0340 -1.0000 -1.0000 2441590 1579872280.90 151.3846 59.9975 32.0000 1.9864 1.9873 417.7851 418.0111 0.0339 -1.0000 -1.0000 2441668 1579872281.00 151.3846 59.9975 32.0000 1.9867 1.9876 417.9139 418.1402 0.0340 -1.0000 -1.0000 2441730 1579872281.10 151.4894 59.9975 32.0000 1.9865 1.9873 417.8612 418.0876 0.0340 -1.0000 -1.0000 2441793 1579872281.20 151.4894 59.9975 32.0000 1.9866 1.9875 417.7163 417.9424 0.0340 -1.0000 -1.0000 2441871 1579872281.30 151.4894 59.9975 32.0000 1.9865 1.9874 417.6705 417.8962 0.0339 -1.0000 -1.0000 2442043 1579872281.40 151.4894 59.9975 32.0000 1.9869 1.9878 417.6216 417.8475 0.0340 -1.0000 -1.0000 2442121 1579872281.50 151.4894 59.9975 32.0000 1.9869 1.9878 417.7877 418.0128 0.0339 -1.0000 -1.0000 2442184 1579872281.60 151.4894 59.9975 32.0000 1.9860 1.9869 417.8045 418.0308 0.0340 -1.0000 -1.0000 2442246 1579872281.70 151.5001 59.9975 32.0000 1.9862 1.9871 417.5897 417.8152 0.0339 -1.0000 -1.0000 2442309 1579872281.80 151.5001 59.9975 32.0000 1.9860 1.9869 417.6334 417.8587 0.0339 -1.0000 -1.0000 2442387 1579872281.90 151.5001 59.9975 32.0000 1.9860 1.9869 417.6954 417.9210 0.0339 -1.0000 -1.0000 2442809 1579872282.00 151.5001 59.9975 32.0000 1.9860 1.9869 417.8117 418.0379 0.0340 -1.0000 -1.0000 2442871 1579872282.10 151.5001 59.9975 32.0000 1.9866 1.9875 417.6107 417.8362 0.0339 -1.0000 -1.0000 2442934 1579872282.20 151.4434 59.9975 32.0000 1.9867 1.9876 417.5992 417.8243 0.0338 -1.0000 -1.0000 2442996 1579872282.30 151.4418 59.9975 32.0000 1.9862 1.9871 417.5080 417.7334 0.0339 -1.0000 -1.0000 2443074 1579872282.40 151.4418 59.9975 32.0000 1.9850 1.9859 417.6433 417.8685 0.0338 -1.0000 -1.0000 2443309 1579872282.50 151.4418 59.9975 32.0000 1.9864 1.9873 417.7435 417.9690 0.0339 -1.0000 -1.0000 2443371 1579872282.60 151.4418 59.9975 32.0000 1.9864 1.9873 417.8789 418.1050 0.0339 -1.0000 -1.0000 2443449 1579872282.70 151.4418 59.9975 32.0000 1.9858 1.9867 417.8204 418.0468 0.0341 -1.0000 -1.0000 2443512 1579872282.80 151.4418 59.9975 32.0000 1.9866 1.9875 417.6482 417.8738 0.0338 -1.0000 -1.0000 2443574 1579872282.90 151.4134 59.9975 32.0000 1.9863 1.9872 417.6442 417.8687 0.0337 -1.0000 -1.0000 2443809 1579872283.00 151.4134 59.9975 32.0000 1.9863 1.9872 417.7431 417.9684 0.0339 -1.0000 -1.0000 2443871 1579872283.10 151.4134 59.9975 32.0000 1.9859 1.9868 417.8651 418.0911 0.0340 -1.0000 -1.0000 2443934 1579872283.20 151.4134 59.9975 32.0000 1.9866 1.9874 417.8084 418.0333 0.0338 -1.0000 -1.0000 2444012 1579872283.30 151.4134 59.9975 32.0000 1.9873 1.9882 417.5797 417.8050 0.0338 -1.0000 -1.0000 2444074 1579872283.40 151.4468 59.9975 32.0000 1.9880 1.9889 417.6236 417.8487 0.0338 -1.0000 -1.0000 2444262 1579872283.50 151.4468 59.9975 32.0000 1.9874 1.9883 417.6317 417.8564 0.0338 -1.0000 -1.0000 2444324 1579872283.60 151.4468 59.9975 32.0000 1.9855 1.9864 417.7672 417.9924 0.0338 -1.0000 -1.0000 2444387 1579872283.70 151.4468 59.9975 32.0000 1.9861 1.9870 417.8134 418.0396 0.0340 -1.0000 -1.0000 2444449 1579872283.80 151.4468 59.9975 32.0000 1.9863 1.9871 417.6439 417.8697 0.0340 -1.0000 -1.0000 2444512 1579872283.90 151.4468 59.9975 32.0000 1.9869 1.9878 417.6425 417.8683 0.0339 -1.0000 -1.0000 2444996 1579872284.00 151.4468 59.9975 32.0000 1.9866 1.9875 417.8329 418.0585 0.0339 -1.0000 -1.0000 2445074 1579872284.10 151.5272 59.9975 32.0000 1.9872 1.9881 417.8458 418.0718 0.0339 -1.0000 -1.0000 2445137 1579872284.20 151.5272 59.9975 32.0000 1.9863 1.9872 417.7719 417.9972 0.0338 -1.0000 -1.0000 2445199 1579872284.30 151.5272 59.9975 32.0000 1.9864 1.9873 417.6320 417.8564 0.0337 -1.0000 -1.0000 2445262 1579872284.40 151.5272 59.9975 32.0000 1.9863 1.9871 417.7582 417.9841 0.0340 -1.0000 -1.0000 2445324 1579872284.50 151.5272 59.9975 32.0000 1.9859 1.9868 417.8428 418.0693 0.0340 -1.0000 -1.0000 2445403 1579872284.60 151.4009 59.9975 32.0000 1.9866 1.9875 417.8686 418.0935 0.0338 -1.0000 -1.0000 2445465 1579872284.70 151.4009 59.9975 32.0000 1.9858 1.9867 417.7155 417.9412 0.0339 -1.0000 -1.0000 2445527 1579872284.80 151.4009 59.9975 32.0000 1.9870 1.9879 417.5280 417.7541 0.0340 -1.0000 -1.0000 2445590 1579872284.90 151.4009 59.9975 32.0000 1.9867 1.9876 417.5707 417.7968 0.0339 -1.0000 -1.0000 2445730 1579872285.00 151.4009 59.9975 32.0000 1.9859 1.9868 417.7407 417.9660 0.0339 -1.0000 -1.0000 2445793 1579872285.10 151.4101 59.9978 32.0000 1.9869 1.9878 417.8199 418.0455 0.0338 -1.0000 -1.0000 2445855 1579872285.20 151.4226 59.9981 32.0000 1.9873 1.9882 417.6372 417.8621 0.0338 -1.0000 -1.0000 2445934 1579872285.30 151.4226 59.9981 32.0000 1.9875 1.9884 417.5875 417.8132 0.0340 -1.0000 -1.0000 2445996 1579872285.40 151.4226 59.9981 32.0000 1.9862 1.9871 417.7845 418.0105 0.0339 -1.0000 -1.0000 2446059 1579872285.50 151.4226 59.9981 32.0000 1.9866 1.9875 417.8857 418.1110 0.0338 -1.0000 -1.0000 2446293 1579872285.60 151.4226 59.9981 32.0000 1.9877 1.9886 417.7404 417.9661 0.0339 -1.0000 -1.0000 2446355 1579872285.70 151.4836 59.9981 32.0000 1.9867 1.9876 417.7113 417.9377 0.0341 -1.0000 -1.0000 2446434 1579872285.80 151.4836 59.9981 32.0000 1.9867 1.9875 417.6410 417.8665 0.0338 -1.0000 -1.0000 2446496 1579872285.90 151.4836 59.9981 32.0000 1.9863 1.9872 417.7294 417.9547 0.0339 -1.0000 -1.0000 2446559 1579872286.00 151.4836 59.9981 32.0000 1.9861 1.9870 417.8172 418.0432 0.0339 -1.0000 -1.0000 2446840 1579872286.10 151.4836 59.9981 32.0000 1.9859 1.9868 417.8554 418.0818 0.0340 -1.0000 -1.0000 2446903 1579872286.20 151.5058 59.9981 32.0000 1.9869 1.9878 417.5739 417.7993 0.0339 -1.0000 -1.0000 2446965 1579872286.30 151.5336 59.9981 32.0000 1.9861 1.9870 417.6943 417.9209 0.0341 -1.0000 -1.0000 2447043 1579872286.40 151.5336 59.9981 32.0000 1.9862 1.9871 417.8395 418.0654 0.0339 -1.0000 -1.0000 2447106 1579872286.50 151.5336 59.9981 32.0000 1.9864 1.9873 417.7670 417.9928 0.0339 -1.0000 -1.0000 2447574 1579872286.60 151.5336 59.9981 32.0000 1.9864 1.9873 417.6062 417.8315 0.0339 -1.0000 -1.0000 2447653 1579872286.70 151.5336 59.9981 32.0000 1.9869 1.9878 417.4569 417.6828 0.0340 -1.0000 -1.0000 2447715 1579872286.80 151.5324 59.9981 32.0000 1.9866 1.9875 417.6608 417.8860 0.0338 -1.0000 -1.0000 2447777 1579872286.90 151.4913 59.9981 32.0000 1.9858 1.9867 417.7736 417.9991 0.0339 -1.0000 -1.0000 2447855 1579872287.00 151.4913 59.9981 32.0000 1.9869 1.9878 417.7827 418.0080 0.0338 -1.0000 -1.0000 2448074 1579872287.10 151.4913 59.9981 32.0000 1.9872 1.9881 417.7771 418.0022 0.0339 -1.0000 -1.0000 2448137 1579872287.20 151.4913 59.9981 32.0000 1.9874 1.9882 417.6021 417.8274 0.0338 -1.0000 -1.0000 2448215 1579872287.30 151.4913 59.9981 32.0000 1.9863 1.9872 417.7116 417.9372 0.0339 -1.0000 -1.0000 2448293 1579872287.40 151.4357 59.9981 32.0000 1.9863 1.9872 417.8265 418.0517 0.0338 -1.0000 -1.0000 2448371 1579872287.50 151.4357 59.9981 32.0000 1.9865 1.9873 417.7797 418.0056 0.0339 -1.0000 -1.0000 2448543 1579872287.60 151.4357 59.9981 32.0000 1.9874 1.9883 417.6514 417.8774 0.0339 -1.0000 -1.0000 2448605 1579872287.70 151.4357 59.9981 32.0000 1.9873 1.9882 417.5832 417.8088 0.0339 -1.0000 -1.0000 2448684 1579872287.80 151.4357 59.9981 32.0000 1.9868 1.9877 417.6859 417.9115 0.0339 -1.0000 -1.0000 2448730 1579872287.90 151.4840 59.9981 32.0000 1.9862 1.9871 417.8372 418.0639 0.0341 -1.0000 -1.0000 2448809 1579872288.00 151.5309 59.9981 32.0000 1.9872 1.9881 417.8186 418.0442 0.0339 -1.0000 -1.0000 2448871 1579872288.10 151.5309 59.9981 32.0000 1.9868 1.9877 417.5669 417.7930 0.0339 -1.0000 -1.0000 2448980 1579872288.20 151.5309 59.9981 32.0000 1.9870 1.9879 417.6528 417.8787 0.0339 -1.0000 -1.0000 2449043 1579872288.30 151.5309 59.9981 32.0000 1.9865 1.9874 417.8073 418.0337 0.0340 -1.0000 -1.0000 2449106 1579872288.40 151.5309 59.9981 32.0000 1.9870 1.9879 417.7240 417.9506 0.0340 -1.0000 -1.0000 2449168 1579872288.50 151.5210 59.9981 32.0000 1.9870 1.9879 417.6117 417.8379 0.0340 -1.0000 -1.0000 2449230 1579872288.60 151.5200 59.9981 32.0000 1.9865 1.9873 417.8197 418.0459 0.0340 -1.0000 -1.0000 2449309 1579872288.70 151.5200 59.9981 32.0000 1.9862 1.9871 417.8119 418.0382 0.0339 -1.0000 -1.0000 2449371 1579872288.80 151.5200 59.9981 32.0000 1.9875 1.9884 417.6219 417.8476 0.0340 -1.0000 -1.0000 2449434 1579872288.90 151.5200 59.9981 32.0000 1.9863 1.9872 417.6678 417.8939 0.0340 -1.0000 -1.0000 2449512 1579872289.00 151.5081 59.9981 32.0000 1.9861 1.9870 417.6411 417.8670 0.0339 -1.0000 -1.0000 2449574 1579872289.10 151.4294 59.9981 32.0000 1.9855 1.9863 417.7441 417.9701 0.0340 -1.0000 -1.0000 2449637 1579872289.20 151.4294 59.9981 32.0000 1.9859 1.9868 417.6581 417.8846 0.0340 -1.0000 -1.0000 2449715 1579872289.30 151.4294 59.9981 32.0000 1.9876 1.9885 417.5665 417.7911 0.0337 -1.0000 -1.0000 2449777 1579872289.40 151.4294 59.9981 32.0000 1.9877 1.9886 417.5979 417.8223 0.0338 -1.0000 -1.0000 2449840 1579872289.50 151.4294 59.9981 32.0000 1.9876 1.9885 417.5929 417.8193 0.0340 -1.0000 -1.0000 2449903 1579872289.60 151.4294 59.9981 32.0000 1.9875 1.9883 417.8969 418.1229 0.0339 -1.0000 -1.0000 2450699 1579872289.70 151.5221 59.9976 32.0000 1.9878 1.9887 417.7876 418.0142 0.0341 -1.0000 -1.0000 2450777 1579872289.80 151.5221 59.9976 32.0000 1.9880 1.9888 417.6659 417.8929 0.0341 -1.0000 -1.0000 2450840 1579872289.90 151.5221 59.9976 32.0000 1.9871 1.9880 417.6229 417.8493 0.0340 -1.0000 -1.0000 2450902 1579872290.00 151.5221 59.9976 32.0000 1.9865 1.9874 417.7684 417.9944 0.0340 -1.0000 -1.0000 2450980 1579872290.10 151.5221 59.9976 32.0000 1.9867 1.9876 417.9106 418.1358 0.0338 -1.0000 -1.0000 2451043 1579872290.20 151.5221 59.9976 32.0000 1.9875 1.9884 417.7321 417.9573 0.0339 -1.0000 -1.0000 2451105 1579872290.30 151.5221 59.9976 32.0000 1.9871 1.9880 417.6779 417.9037 0.0339 -1.0000 -1.0000 2451168 1579872290.40 151.5986 59.9976 32.0000 1.9865 1.9874 417.6467 417.8729 0.0340 -1.0000 -1.0000 2451246 1579872290.50 151.5986 59.9976 32.0000 1.9861 1.9870 417.7809 418.0073 0.0340 -1.0000 -1.0000 2451293 1579872290.60 151.5986 59.9976 32.0000 1.9863 1.9872 417.7876 418.0136 0.0339 -1.0000 -1.0000 2451496 1579872290.70 151.5986 59.9976 32.0000 1.9865 1.9874 417.6952 417.9208 0.0339 -1.0000 -1.0000 2451559 1579872290.80 151.5986 59.9976 32.0000 1.9866 1.9875 417.6359 417.8623 0.0340 -1.0000 -1.0000 2451621 1579872290.90 151.5512 59.9976 32.0000 1.9859 1.9868 417.7354 417.9612 0.0339 -1.0000 -1.0000 2451684 1579872291.00 151.4617 59.9976 32.0000 1.9863 1.9872 417.8025 418.0278 0.0338 -1.0000 -1.0000 2451746 1579872291.10 151.4058 59.9976 32.0000 1.9867 1.9876 417.7131 417.9382 0.0339 -1.0000 -1.0000 2451980 1579872291.20 151.4058 59.9976 32.0000 1.9871 1.9880 417.6468 417.8728 0.0340 -1.0000 -1.0000 2452043 1579872291.30 151.4058 59.9976 32.0000 1.9877 1.9886 417.5897 417.8149 0.0338 -1.0000 -1.0000 2452106 1579872291.40 151.4058 59.9976 32.0000 1.9863 1.9872 417.7216 417.9480 0.0340 -1.0000 -1.0000 2452184 1579872291.50 151.4058 59.9976 32.0000 1.9862 1.9871 417.8323 418.0589 0.0340 -1.0000 -1.0000 2452246 1579872291.60 151.4058 59.9976 32.0000 1.9872 1.9881 417.7671 417.9922 0.0338 -1.0000 -1.0000 2452309 1579872291.70 151.4058 59.9976 32.0000 1.9869 1.9878 417.6847 417.9102 0.0339 -1.0000 -1.0000 2452496 1579872291.80 151.4058 59.9976 32.0000 1.9866 1.9875 417.6387 417.8641 0.0339 -1.0000 -1.0000 2452559 1579872291.90 151.4058 59.9976 32.0000 1.9862 1.9871 417.8585 418.0842 0.0339 -1.0000 -1.0000 2452621 1579872292.00 151.4058 59.9976 32.0000 1.9871 1.9880 417.8521 418.0780 0.0339 -1.0000 -1.0000 2452699 1579872292.10 151.4058 59.9976 32.0000 1.9873 1.9882 417.6047 417.8310 0.0340 -1.0000 -1.0000 2452762 1579872292.20 151.4058 59.9976 32.0000 1.9872 1.9881 417.6974 417.9237 0.0340 -1.0000 -1.0000 2453496 1579872292.30 151.4058 59.9976 32.0000 1.9865 1.9874 417.7908 418.0161 0.0339 -1.0000 -1.0000 2453559 1579872292.40 151.4058 59.9976 32.0000 1.9866 1.9875 417.8014 418.0282 0.0341 -1.0000 -1.0000 2453621 1579872292.50 151.4058 59.9976 32.0000 1.9874 1.9883 417.7871 418.0140 0.0340 -1.0000 -1.0000 2453684 1579872292.60 151.5273 59.9976 32.0000 1.9876 1.9885 417.6020 417.8275 0.0339 -1.0000 -1.0000 2453762 1579872292.70 151.5476 59.9976 32.0000 1.9873 1.9882 417.7171 417.9436 0.0340 -1.0000 -1.0000 2453824 1579872292.80 151.5476 59.9976 32.0000 1.9862 1.9871 417.8139 418.0392 0.0338 -1.0000 -1.0000 2453887 1579872292.90 151.5476 59.9976 32.0000 1.9870 1.9878 417.7699 417.9950 0.0339 -1.0000 -1.0000 2453949 1579872293.00 151.5476 59.9976 32.0000 1.9860 1.9869 417.5635 417.7890 0.0338 -1.0000 -1.0000 2454027 1579872293.10 151.5476 59.9976 32.0000 1.9867 1.9876 417.6024 417.8284 0.0340 -1.0000 -1.0000 2454074 1579872293.20 151.4936 59.9976 32.0000 1.9870 1.9879 417.6580 417.8839 0.0340 -1.0000 -1.0000 2454277 1579872293.30 151.4936 59.9976 32.0000 1.9868 1.9877 417.8031 418.0296 0.0340 -1.0000 -1.0000 2454340 1579872293.40 151.4936 59.9976 32.0000 1.9870 1.9878 417.7481 417.9748 0.0341 -1.0000 -1.0000 2454418 1579872293.50 151.4936 59.9976 32.0000 1.9883 1.9892 417.6931 417.9203 0.0341 -1.0000 -1.0000 2454480 1579872293.60 151.4936 59.9976 32.0000 1.9874 1.9882 417.6115 417.8381 0.0341 -1.0000 -1.0000 2454543 1579872293.70 151.5171 59.9976 32.0000 1.9864 1.9873 417.7210 417.9474 0.0340 -1.0000 -1.0000 2454605 1579872293.80 151.5263 59.9976 32.0000 1.9872 1.9881 417.8152 418.0418 0.0340 -1.0000 -1.0000 2454668 1579872293.90 151.5263 59.9976 32.0000 1.9876 1.9885 417.8570 418.0836 0.0340 -1.0000 -1.0000 2454746 1579872294.00 151.5263 59.9976 32.0000 1.9879 1.9888 417.7702 417.9960 0.0339 -1.0000 -1.0000 2454809 1579872294.10 151.5263 59.9976 32.0000 1.9868 1.9877 417.6046 417.8309 0.0340 -1.0000 -1.0000 2454871 1579872294.20 151.5263 59.9976 32.0000 1.9860 1.9869 417.8158 418.0426 0.0341 -1.0000 -1.0000 2455059 1579872294.30 151.5387 59.9976 32.0000 1.9864 1.9873 417.7690 417.9947 0.0339 -1.0000 -1.0000 2455137 1579872294.40 151.5387 59.9976 32.0000 1.9872 1.9880 417.7784 418.0048 0.0340 -1.0000 -1.0000 2455199 1579872294.50 151.5387 59.9976 32.0000 1.9872 1.9881 417.6281 417.8534 0.0338 -1.0000 -1.0000 2455262 1579872294.60 151.5387 59.9976 32.0000 1.9871 1.9879 417.5897 417.8147 0.0339 -1.0000 -1.0000 2455324 1579872294.70 151.5387 59.9976 32.0000 1.9869 1.9878 417.7000 417.9259 0.0339 -1.0000 -1.0000 2455387 1579872294.80 151.5387 59.9976 32.0000 1.9859 1.9868 417.8473 418.0725 0.0338 -1.0000 -1.0000 2455559 1579872294.90 151.5387 59.9976 32.0000 1.9865 1.9873 417.7968 418.0226 0.0340 -1.0000 -1.0000 2455637 1579872295.00 151.5387 59.9976 32.0000 1.9878 1.9887 417.7220 417.9486 0.0340 -1.0000 -1.0000 2455699 1579872295.10 151.5387 59.9976 32.0000 1.9873 1.9882 417.5958 417.8224 0.0341 -1.0000 -1.0000 2455762 1579872295.20 151.5209 59.9988 32.0000 1.9871 1.9879 417.8838 418.1104 0.0340 -1.0000 -1.0000 2455840 1579872295.30 151.5209 59.9988 32.0000 1.9865 1.9873 417.8288 418.0545 0.0340 -1.0000 -1.0000 2456059 1579872295.40 151.5209 59.9988 32.0000 1.9874 1.9883 417.8003 418.0269 0.0340 -1.0000 -1.0000 2456137 1579872295.50 151.4608 59.9988 32.0000 1.9875 1.9883 417.6624 417.8883 0.0339 -1.0000 -1.0000 2456199 1579872295.60 151.4226 59.9988 32.0000 1.9872 1.9881 417.6688 417.8948 0.0340 -1.0000 -1.0000 2456262 1579872295.70 151.4226 59.9988 32.0000 1.9864 1.9873 417.6849 417.9109 0.0340 -1.0000 -1.0000 2456340 1579872295.80 151.4226 59.9988 32.0000 1.9859 1.9868 417.7698 417.9965 0.0340 -1.0000 -1.0000 2457121 1579872295.90 151.4226 59.9988 32.0000 1.9861 1.9870 417.8046 418.0302 0.0339 -1.0000 -1.0000 2457184 1579872296.00 151.4226 59.9988 32.0000 1.9873 1.9882 417.7056 417.9324 0.0340 -1.0000 -1.0000 2457246 1579872296.10 151.4226 59.9988 32.0000 1.9879 1.9888 417.6497 417.8752 0.0339 -1.0000 -1.0000 2457309 1579872296.20 151.4226 59.9988 32.0000 1.9872 1.9881 417.6653 417.8911 0.0339 -1.0000 -1.0000 2457371 1579872296.30 151.4226 59.9988 32.0000 1.9868 1.9876 417.8574 418.0832 0.0339 -1.0000 -1.0000 2457449 1579872296.40 151.4226 59.9988 32.0000 1.9877 1.9886 417.7382 417.9643 0.0339 -1.0000 -1.0000 2457512 1579872296.50 151.4226 59.9988 32.0000 1.9882 1.9891 417.6756 417.9010 0.0339 -1.0000 -1.0000 2457574 1579872296.60 151.4226 59.9988 32.0000 1.9869 1.9878 417.6671 417.8933 0.0340 -1.0000 -1.0000 2457653 1579872296.70 151.4910 59.9988 32.0000 1.9862 1.9871 417.7719 417.9979 0.0340 -1.0000 -1.0000 2457715 1579872296.80 151.5234 59.9988 32.0000 1.9868 1.9876 417.8575 418.0839 0.0340 -1.0000 -1.0000 2457777 1579872296.90 151.5234 59.9988 32.0000 1.9876 1.9885 417.7006 417.9264 0.0339 -1.0000 -1.0000 2457840 1579872297.00 151.5234 59.9988 32.0000 1.9878 1.9887 417.6945 417.9209 0.0340 -1.0000 -1.0000 2457903 1579872297.10 151.5234 59.9988 32.0000 1.9864 1.9873 417.7967 418.0232 0.0340 -1.0000 -1.0000 2457965 1579872297.20 151.5234 59.9988 32.0000 1.9864 1.9873 417.7890 418.0156 0.0341 -1.0000 -1.0000 2458043 1579872297.30 151.5457 59.9988 32.0000 1.9856 1.9865 417.8325 418.0590 0.0339 -1.0000 -1.0000 2458512 1579872297.40 151.5457 59.9988 32.0000 1.9875 1.9884 417.7128 417.9386 0.0340 -1.0000 -1.0000 2458590 1579872297.50 151.5457 59.9988 32.0000 1.9878 1.9886 417.7023 417.9287 0.0340 -1.0000 -1.0000 2458653 1579872297.60 151.5457 59.9988 32.0000 1.9865 1.9874 417.8153 418.0414 0.0340 -1.0000 -1.0000 2458715 1579872297.70 151.5457 59.9988 32.0000 1.9872 1.9881 417.8520 418.0786 0.0340 -1.0000 -1.0000 2458793 1579872297.80 151.5457 59.9988 32.0000 1.9872 1.9881 417.6226 417.8494 0.0341 -1.0000 -1.0000 2458855 1579872297.90 151.4928 59.9988 32.0000 1.9876 1.9885 417.6029 417.8292 0.0340 -1.0000 -1.0000 2458918 1579872298.00 151.4928 59.9988 32.0000 1.9876 1.9885 417.6731 417.8993 0.0339 -1.0000 -1.0000 2458996 1579872298.10 151.4928 59.9988 32.0000 1.9867 1.9876 417.9412 418.1674 0.0340 -1.0000 -1.0000 2459059 1579872298.20 151.4928 59.9988 32.0000 1.9868 1.9877 417.8371 418.0632 0.0340 -1.0000 -1.0000 2459121 1579872298.30 151.4928 59.9988 32.0000 1.9874 1.9883 417.6896 417.9160 0.0340 -1.0000 -1.0000 2459199 1579872298.40 151.4928 59.9988 32.0000 1.9872 1.9881 417.6566 417.8819 0.0339 -1.0000 -1.0000 2459262 1579872298.50 151.4928 59.9988 32.0000 1.9868 1.9877 417.7819 418.0086 0.0341 -1.0000 -1.0000 2459324 1579872298.60 151.4928 59.9988 32.0000 1.9868 1.9877 417.8958 418.1225 0.0340 -1.0000 -1.0000 2459387 1579872298.70 151.4928 59.9988 32.0000 1.9873 1.9882 417.7967 418.0225 0.0339 -1.0000 -1.0000 2459449 1579872298.80 151.4928 59.9988 32.0000 1.9869 1.9878 417.5077 417.7337 0.0339 -1.0000 -1.0000 2459512 1579872298.90 151.4928 59.9988 32.0000 1.9862 1.9870 417.7506 417.9766 0.0340 -1.0000 -1.0000 2459590 1579872299.00 151.5090 59.9988 32.0000 1.9860 1.9869 417.8539 418.0807 0.0340 -1.0000 -1.0000 2459652 1579872299.10 151.4587 59.9988 32.0000 1.9865 1.9874 417.8879 418.1150 0.0342 -1.0000 -1.0000 2459715 1579872299.20 151.4587 59.9988 32.0000 1.9867 1.9876 417.6884 417.9158 0.0341 -1.0000 -1.0000 2459793 1579872299.30 151.4587 59.9988 32.0000 1.9870 1.9879 417.6227 417.8482 0.0339 -1.0000 -1.0000 2459855 1579872299.40 151.4587 59.9988 32.0000 1.9873 1.9882 417.6900 417.9165 0.0340 -1.0000 -1.0000 2459996 1579872299.50 151.4587 59.9988 32.0000 1.9866 1.9875 417.8793 418.1058 0.0340 -1.0000 -1.0000 2500059 1579872299.60 151.4587 59.9988 32.0000 1.9865 1.9874 417.8819 418.1088 0.0340 -1.0000 -1.0000 2500105 1579872299.70 151.4587 59.9988 32.0000 1.9877 1.9886 417.6272 417.8533 0.0340 -1.0000 -1.0000 2500184 1579872299.80 151.4587 59.9988 32.0000 1.9877 1.9886 417.6353 417.8614 0.0340 -1.0000 -1.0000 2500246 1579872299.90 151.4587 59.9988 32.0000 1.9872 1.9881 417.9069 418.1333 0.0340 -1.0000 -1.0000 2500840 1579872300.00 151.4587 59.9988 32.0000 1.9869 1.9878 417.9387 418.1649 0.0340 -1.0000 -1.0000 2500902 1579872300.10 151.4552 59.9988 32.0000 1.9879 1.9887 417.7830 418.0097 0.0341 -1.0000 -1.0000 2500965 1579872300.20 151.4482 59.9986 32.0000 1.9875 1.9884 417.6174 417.8439 0.0340 -1.0000 -1.0000 2501027 1579872300.30 151.4482 59.9986 32.0000 1.9871 1.9880 417.4899 417.7153 0.0339 -1.0000 -1.0000 2501105 1579872300.40 151.4482 59.9986 32.0000 1.9866 1.9875 417.6837 417.9103 0.0341 -1.0000 -1.0000 2501168 1579872300.50 151.4482 59.9986 32.0000 1.9865 1.9874 417.8661 418.0920 0.0339 -1.0000 -1.0000 2501230 1579872300.60 151.4482 59.9986 32.0000 1.9874 1.9883 417.8842 418.1106 0.0340 -1.0000 -1.0000 2501293 1579872300.70 151.4482 59.9986 32.0000 1.9876 1.9885 417.6817 417.9076 0.0339 -1.0000 -1.0000 2501371 1579872300.80 151.4482 59.9986 32.0000 1.9869 1.9878 417.7865 418.0132 0.0341 -1.0000 -1.0000 2501434 1579872300.90 151.4482 59.9986 32.0000 1.9866 1.9875 417.8108 418.0375 0.0341 -1.0000 -1.0000 2501574 1579872301.00 151.4482 59.9986 32.0000 1.9874 1.9883 417.7957 418.0218 0.0339 -1.0000 -1.0000 2501637 1579872301.10 151.4854 59.9986 32.0000 1.9873 1.9882 417.7114 417.9374 0.0339 -1.0000 -1.0000 2501699 1579872301.20 151.5826 59.9986 32.0000 1.9872 1.9881 417.6200 417.8457 0.0340 -1.0000 -1.0000 2501762 1579872301.30 151.5842 59.9986 32.0000 1.9874 1.9883 417.7677 417.9939 0.0339 -1.0000 -1.0000 2501824 1579872301.40 151.5842 59.9986 32.0000 1.9865 1.9874 417.8545 418.0821 0.0341 -1.0000 -1.0000 2502074 1579872301.50 151.5842 59.9986 32.0000 1.9876 1.9885 417.7795 418.0051 0.0339 -1.0000 -1.0000 2502137 1579872301.60 151.5842 59.9986 32.0000 1.9882 1.9891 417.5774 417.8030 0.0339 -1.0000 -1.0000 2502199 1579872301.70 151.5842 59.9986 32.0000 1.9873 1.9882 417.7181 417.9432 0.0339 -1.0000 -1.0000 2502277 1579872301.80 151.5842 59.9986 32.0000 1.9861 1.9870 417.8735 418.1006 0.0341 -1.0000 -1.0000 2502340 1579872301.90 151.5842 59.9986 32.0000 1.9870 1.9879 417.7920 418.0181 0.0339 -1.0000 -1.0000 2502559 1579872302.00 151.5842 59.9986 32.0000 1.9877 1.9885 417.6453 417.8719 0.0340 -1.0000 -1.0000 2502637 1579872302.10 151.5842 59.9986 32.0000 1.9872 1.9880 417.6598 417.8859 0.0339 -1.0000 -1.0000 2502699 1579872302.20 151.5842 59.9986 32.0000 1.9866 1.9875 417.7340 417.9602 0.0340 -1.0000 -1.0000 2502762 1579872302.30 151.5842 59.9986 32.0000 1.9867 1.9876 417.8071 418.0336 0.0341 -1.0000 -1.0000 2502840 1579872302.40 151.5842 59.9986 32.0000 1.9859 1.9868 417.8563 418.0838 0.0341 -1.0000 -1.0000 2503590 1579872302.50 151.5340 59.9986 32.0000 1.9868 1.9877 417.6626 417.8886 0.0339 -1.0000 -1.0000 2503653 1579872302.60 151.5340 59.9986 32.0000 1.9869 1.9878 417.5959 417.8239 0.0341 -1.0000 -1.0000 2503715 1579872302.70 151.5340 59.9986 32.0000 1.9868 1.9877 417.7021 417.9283 0.0341 -1.0000 -1.0000 2503777 1579872302.80 151.5340 59.9986 32.0000 1.9860 1.9869 417.8088 418.0351 0.0340 -1.0000 -1.0000 2503840 1579872302.90 151.5340 59.9986 32.0000 1.9868 1.9877 417.8149 418.0407 0.0339 -1.0000 -1.0000 2503996 1579872303.00 151.5116 59.9986 32.0000 1.9869 1.9878 417.7817 418.0080 0.0340 -1.0000 -1.0000 2504059 1579872303.10 151.5116 59.9986 32.0000 1.9866 1.9875 417.7315 417.9575 0.0339 -1.0000 -1.0000 2504121 1579872303.20 151.5116 59.9986 32.0000 1.9859 1.9868 417.7903 418.0171 0.0341 -1.0000 -1.0000 2504184 1579872303.30 151.5116 59.9986 32.0000 1.9851 1.9860 417.8466 418.0733 0.0340 -1.0000 -1.0000 2504246 1579872303.40 151.5116 59.9986 32.0000 1.9871 1.9880 417.6791 417.9050 0.0339 -1.0000 -1.0000 2504324 1579872303.50 151.5055 59.9986 32.0000 1.9877 1.9886 417.5876 417.8130 0.0340 -1.0000 -1.0000 2504387 1579872303.60 151.4524 59.9986 32.0000 1.9869 1.9877 417.6642 417.8910 0.0340 -1.0000 -1.0000 2504449 1579872303.70 151.4524 59.9986 32.0000 1.9866 1.9875 417.8321 418.0590 0.0341 -1.0000 -1.0000 2504527 1579872303.80 151.4524 59.9986 32.0000 1.9868 1.9877 417.8033 418.0294 0.0340 -1.0000 -1.0000 2504590 1579872303.90 151.4524 59.9986 32.0000 1.9878 1.9887 417.7229 417.9490 0.0340 -1.0000 -1.0000 2504652 1579872304.00 151.5753 59.9986 32.0000 1.9877 1.9886 417.6137 417.8395 0.0339 -1.0000 -1.0000 2504715 1579872304.10 151.5876 59.9986 32.0000 1.9870 1.9879 417.6883 417.9145 0.0340 -1.0000 -1.0000 2504777 1579872304.20 151.5876 59.9986 32.0000 1.9871 1.9880 417.8328 418.0593 0.0340 -1.0000 -1.0000 2504840 1579872304.30 151.5876 59.9986 32.0000 1.9876 1.9885 417.7476 417.9757 0.0343 -1.0000 -1.0000 2504918 1579872304.40 151.5876 59.9986 32.0000 1.9874 1.9882 417.6199 417.8457 0.0339 -1.0000 -1.0000 2504980 1579872304.50 151.5876 59.9986 32.0000 1.9863 1.9872 417.7729 417.9991 0.0341 -1.0000 -1.0000 2505043 1579872304.60 151.5876 59.9986 32.0000 1.9867 1.9876 417.8170 418.0454 0.0343 -1.0000 -1.0000 2505121 1579872304.70 151.5195 59.9982 32.0000 1.9868 1.9877 417.8105 418.0372 0.0340 -1.0000 -1.0000 2505184 1579872304.80 151.5195 59.9982 32.0000 1.9874 1.9883 417.6634 417.8893 0.0339 -1.0000 -1.0000 2505246 1579872304.90 151.5195 59.9982 32.0000 1.9878 1.9887 417.6771 417.9030 0.0340 -1.0000 -1.0000 2505309 1579872305.00 151.5195 59.9982 32.0000 1.9866 1.9875 417.8351 418.0609 0.0339 -1.0000 -1.0000 2505496 1579872305.10 151.5195 59.9982 32.0000 1.9875 1.9884 417.7718 417.9981 0.0340 -1.0000 -1.0000 2505559 1579872305.20 151.5195 59.9982 32.0000 1.9877 1.9886 417.6790 417.9057 0.0341 -1.0000 -1.0000 2505637 1579872305.30 151.5117 59.9982 32.0000 1.9872 1.9881 417.8443 418.0707 0.0340 -1.0000 -1.0000 2505699 1579872305.40 151.5117 59.9982 32.0000 1.9873 1.9882 417.6943 417.9214 0.0341 -1.0000 -1.0000 2505762 1579872305.50 151.5117 59.9982 32.0000 1.9882 1.9891 417.6678 417.8944 0.0341 -1.0000 -1.0000 2506152 1579872305.60 151.5117 59.9982 32.0000 1.9873 1.9882 417.6119 417.8383 0.0339 -1.0000 -1.0000 2506199 1579872305.70 151.5117 59.9982 32.0000 1.9865 1.9874 417.7448 417.9692 0.0338 -1.0000 -1.0000 2506277 1579872305.80 151.5145 59.9982 32.0000 1.9863 1.9872 417.8170 418.0428 0.0339 -1.0000 -1.0000 2506340 1579872305.90 151.5145 59.9982 32.0000 1.9865 1.9874 417.7972 418.0238 0.0340 -1.0000 -1.0000 2506402 1579872306.00 151.5145 59.9982 32.0000 1.9872 1.9881 417.7397 417.9657 0.0340 -1.0000 -1.0000 2506840 1579872306.10 151.5145 59.9982 32.0000 1.9873 1.9882 417.6357 417.8622 0.0340 -1.0000 -1.0000 2506903 1579872306.20 151.5145 59.9982 32.0000 1.9866 1.9875 417.8422 418.0687 0.0340 -1.0000 -1.0000 2506965 1579872306.30 151.5216 59.9982 32.0000 1.9863 1.9872 417.8427 418.0702 0.0341 -1.0000 -1.0000 2507043 1579872306.40 151.5489 59.9982 32.0000 1.9871 1.9880 417.6939 417.9198 0.0340 -1.0000 -1.0000 2507106 1579872306.50 151.5489 59.9982 32.0000 1.9871 1.9880 417.7147 417.9414 0.0341 -1.0000 -1.0000 2507168 1579872306.60 151.5489 59.9982 32.0000 1.9867 1.9875 417.8206 418.0467 0.0340 -1.0000 -1.0000 2507246 1579872306.70 151.5489 59.9982 32.0000 1.9872 1.9881 417.8419 418.0681 0.0340 -1.0000 -1.0000 2507309 1579872306.80 151.5489 59.9982 32.0000 1.9872 1.9881 417.6426 417.8684 0.0339 -1.0000 -1.0000 2507371 1579872306.90 151.4730 59.9982 32.0000 1.9875 1.9884 417.5482 417.7747 0.0340 -1.0000 -1.0000 2507434 1579872307.00 151.4730 59.9982 32.0000 1.9874 1.9883 417.6654 417.8922 0.0341 -1.0000 -1.0000 2507746 1579872307.10 151.4730 59.9982 32.0000 1.9869 1.9878 417.8091 418.0360 0.0341 -1.0000 -1.0000 2507809 1579872307.20 151.4730 59.9982 32.0000 1.9870 1.9879 417.7180 417.9445 0.0340 -1.0000 -1.0000 2507871 1579872307.30 151.4730 59.9982 32.0000 1.9882 1.9891 417.7309 417.9580 0.0341 -1.0000 -1.0000 2507934 1579872307.40 151.5203 59.9982 32.0000 1.9877 1.9886 417.6211 417.8475 0.0340 -1.0000 -1.0000 2508012 1579872307.50 151.5593 59.9982 32.0000 1.9872 1.9881 417.6836 417.9099 0.0340 -1.0000 -1.0000 2508074 1579872307.60 151.5593 59.9982 32.0000 1.9866 1.9875 417.7561 417.9823 0.0340 -1.0000 -1.0000 2508137 1579872307.70 151.5593 59.9982 32.0000 1.9873 1.9882 417.7192 417.9451 0.0339 -1.0000 -1.0000 2508215 1579872307.80 151.5593 59.9982 32.0000 1.9875 1.9884 417.6253 417.8518 0.0340 -1.0000 -1.0000 2508277 1579872307.90 151.5593 59.9982 32.0000 1.9869 1.9877 417.7082 417.9349 0.0340 -1.0000 -1.0000 2508340 1579872308.00 151.4919 59.9982 32.0000 1.9868 1.9877 417.8777 418.1041 0.0340 -1.0000 -1.0000 2508574 1579872308.10 151.4919 59.9982 32.0000 1.9871 1.9880 417.7104 417.9367 0.0340 -1.0000 -1.0000 2508637 1579872308.20 151.4919 59.9982 32.0000 1.9870 1.9879 417.6288 417.8555 0.0341 -1.0000 -1.0000 2508699 1579872308.30 151.4919 59.9982 32.0000 1.9878 1.9887 417.7593 417.9862 0.0341 -1.0000 -1.0000 2508762 1579872308.40 151.4919 59.9982 32.0000 1.9864 1.9873 417.8961 418.1224 0.0340 -1.0000 -1.0000 2508840 1579872308.50 151.4245 59.9982 32.0000 1.9869 1.9878 417.8906 418.1171 0.0339 -1.0000 -1.0000 2508903 1579872308.60 151.4200 59.9982 32.0000 1.9866 1.9875 417.7350 417.9616 0.0341 -1.0000 -1.0000 2509855 1579872308.70 151.4200 59.9982 32.0000 1.9863 1.9872 417.6748 417.9014 0.0340 -1.0000 -1.0000 2509918 1579872308.80 151.4200 59.9982 32.0000 1.9860 1.9869 417.7185 417.9448 0.0339 -1.0000 -1.0000 2509980 1579872308.90 151.4200 59.9982 32.0000 1.9867 1.9876 417.8413 418.0670 0.0339 -1.0000 -1.0000 2510043 1579872309.00 151.4200 59.9982 32.0000 1.9869 1.9878 417.7773 418.0048 0.0341 -1.0000 -1.0000 2510152 1579872309.10 151.4653 59.9982 32.0000 1.9875 1.9884 417.6596 417.8861 0.0340 -1.0000 -1.0000 2510215 1579872309.20 151.4653 59.9982 32.0000 1.9868 1.9877 417.6733 417.8998 0.0341 -1.0000 -1.0000 2510293 1579872309.30 151.4653 59.9982 32.0000 1.9867 1.9876 417.7562 417.9822 0.0340 -1.0000 -1.0000 2510355 1579872309.40 151.4653 59.9982 32.0000 1.9865 1.9874 417.8661 418.0927 0.0341 -1.0000 -1.0000 2510434 1579872309.50 151.4653 59.9982 32.0000 1.9871 1.9879 417.8301 418.0573 0.0341 -1.0000 -1.0000 2510496 1579872309.60 151.5776 59.9982 32.0000 1.9873 1.9882 417.7040 417.9300 0.0340 -1.0000 -1.0000 2510559 1579872309.70 151.5776 59.9982 32.0000 1.9881 1.9890 417.6732 417.8994 0.0339 -1.0000 -1.0000 2510621 1579872309.80 151.5776 59.9982 32.0000 1.9875 1.9883 417.8368 418.0629 0.0340 -1.0000 -1.0000 2510684 1579872309.90 151.5776 59.9982 32.0000 1.9876 1.9885 417.7860 418.0133 0.0341 -1.0000 -1.0000 2510746 1579872310.00 151.5776 59.9982 32.0000 1.9882 1.9891 417.6443 417.8698 0.0339 -1.0000 -1.0000 2510824 1579872310.10 151.5688 59.9983 32.0000 1.9875 1.9884 417.7094 417.9362 0.0341 -1.0000 -1.0000 2510887 1579872310.20 151.5245 59.9988 32.0000 1.9865 1.9874 417.8865 418.1133 0.0340 -1.0000 -1.0000 2510949 1579872310.30 151.5245 59.9988 32.0000 1.9868 1.9877 417.8691 418.0958 0.0340 -1.0000 -1.0000 2511027 1579872310.40 151.5245 59.9988 32.0000 1.9880 1.9889 417.6414 417.8684 0.0341 -1.0000 -1.0000 2511090 1579872310.50 151.5245 59.9988 32.0000 1.9875 1.9884 417.6780 417.9049 0.0341 -1.0000 -1.0000 2511152 1579872310.60 151.5245 59.9988 32.0000 1.9871 1.9880 417.8612 418.0879 0.0341 -1.0000 -1.0000 2511387 1579872310.70 151.5245 59.9988 32.0000 1.9862 1.9871 417.8990 418.1255 0.0340 -1.0000 -1.0000 2511449 1579872310.80 151.5641 59.9988 32.0000 1.9865 1.9874 417.8601 418.0866 0.0340 -1.0000 -1.0000 2511512 1579872310.90 151.5641 59.9988 32.0000 1.9884 1.9893 417.7150 417.9406 0.0339 -1.0000 -1.0000 2511590 1579872311.00 151.5641 59.9988 32.0000 1.9875 1.9884 417.7767 418.0031 0.0340 -1.0000 -1.0000 2511652 1579872311.10 151.5641 59.9988 32.0000 1.9870 1.9879 417.8203 418.0468 0.0340 -1.0000 -1.0000 2511824 1579872311.20 151.5641 59.9988 32.0000 1.9868 1.9877 417.8856 418.1124 0.0340 -1.0000 -1.0000 2511903 1579872311.30 151.5759 59.9988 32.0000 1.9872 1.9881 417.6585 417.8849 0.0341 -1.0000 -1.0000 2511965 1579872311.40 151.5925 59.9988 32.0000 1.9877 1.9886 417.6185 417.8447 0.0340 -1.0000 -1.0000 2512027 1579872311.50 151.5925 59.9988 32.0000 1.9876 1.9885 417.7767 418.0028 0.0340 -1.0000 -1.0000 2512090 1579872311.60 151.5925 59.9988 32.0000 1.9864 1.9873 417.8597 418.0857 0.0339 -1.0000 -1.0000 2512277 1579872311.70 151.5925 59.9988 32.0000 1.9873 1.9882 417.7620 417.9878 0.0340 -1.0000 -1.0000 2512340 1579872311.80 151.5925 59.9988 32.0000 1.9873 1.9882 417.6834 417.9104 0.0340 -1.0000 -1.0000 2512402 1579872311.90 151.4794 59.9988 32.0000 1.9876 1.9885 417.6097 417.8360 0.0340 -1.0000 -1.0000 2512465 1579872312.00 151.4794 59.9988 32.0000 1.9872 1.9881 417.5861 417.8126 0.0340 -1.0000 -1.0000 2512543 1579872312.10 151.4794 59.9988 32.0000 1.9867 1.9876 417.8431 418.0687 0.0339 -1.0000 -1.0000 2512605 1579872312.20 151.4794 59.9988 32.0000 1.9866 1.9875 417.6874 417.9140 0.0341 -1.0000 -1.0000 2512824 1579872312.30 151.4794 59.9988 32.0000 1.9872 1.9881 417.6425 417.8690 0.0340 -1.0000 -1.0000 2512918 1579872312.40 151.4794 59.9988 32.0000 1.9869 1.9878 417.7650 417.9911 0.0340 -1.0000 -1.0000 2512980 1579872312.50 151.4485 59.9988 32.0000 1.9868 1.9877 417.8597 418.0862 0.0340 -1.0000 -1.0000 2513027 1579872312.60 151.4485 59.9988 32.0000 1.9875 1.9883 417.8001 418.0266 0.0340 -1.0000 -1.0000 2513105 1579872312.70 151.4485 59.9988 32.0000 1.9873 1.9882 417.7348 417.9616 0.0340 -1.0000 -1.0000 2513230 1579872312.80 151.4485 59.9988 32.0000 1.9870 1.9879 417.7443 417.9708 0.0340 -1.0000 -1.0000 2513293 1579872312.90 151.4485 59.9988 32.0000 1.9866 1.9875 417.7448 417.9709 0.0340 -1.0000 -1.0000 2513371 1579872313.00 151.4894 59.9988 32.0000 1.9861 1.9870 417.8859 418.1121 0.0339 -1.0000 -1.0000 2513434 1579872313.10 151.4917 59.9988 32.0000 1.9877 1.9886 417.7300 417.9565 0.0341 -1.0000 -1.0000 2513496 1579872313.20 151.4917 59.9988 32.0000 1.9879 1.9888 417.6859 417.9125 0.0340 -1.0000 -1.0000 2514090 1579872313.30 151.4917 59.9988 32.0000 1.9869 1.9878 417.8542 418.0790 0.0339 -1.0000 -1.0000 2514152 1579872313.40 151.4917 59.9988 32.0000 1.9864 1.9873 417.8358 418.0621 0.0340 -1.0000 -1.0000 2514215 1579872313.50 151.4917 59.9988 32.0000 1.9871 1.9879 417.7811 418.0079 0.0341 -1.0000 -1.0000 2514277 1579872313.60 151.5873 59.9988 32.0000 1.9872 1.9881 417.6853 417.9114 0.0340 -1.0000 -1.0000 2514340 1579872313.70 151.5873 59.9988 32.0000 1.9868 1.9876 417.7494 417.9764 0.0342 -1.0000 -1.0000 2514996 1579872313.80 151.5873 59.9988 32.0000 1.9863 1.9872 417.8753 418.1017 0.0339 -1.0000 -1.0000 2515059 1579872313.90 151.5873 59.9988 32.0000 1.9870 1.9878 417.8587 418.0850 0.0340 -1.0000 -1.0000 2515121 1579872314.00 151.5873 59.9988 32.0000 1.9871 1.9880 417.6025 417.8293 0.0341 -1.0000 -1.0000 2515199 1579872314.10 151.4599 59.9988 32.0000 1.9877 1.9885 417.5850 417.8103 0.0338 -1.0000 -1.0000 2515262 1579872314.20 151.4599 59.9988 32.0000 1.9871 1.9880 417.6763 417.9027 0.0341 -1.0000 -1.0000 2515324 1579872314.30 151.4599 59.9988 32.0000 1.9872 1.9881 417.8208 418.0477 0.0340 -1.0000 -1.0000 2515387 1579872314.40 151.4599 59.9988 32.0000 1.9865 1.9874 417.7720 417.9982 0.0340 -1.0000 -1.0000 2515449 1579872314.50 151.4599 59.9988 32.0000 1.9868 1.9877 417.6983 417.9233 0.0339 -1.0000 -1.0000 2515512 1579872314.60 151.4592 59.9988 32.0000 1.9871 1.9880 417.6959 417.9220 0.0339 -1.0000 -1.0000 2515590 1579872314.70 151.4538 59.9990 32.0000 1.9868 1.9877 417.7305 417.9576 0.0341 -1.0000 -1.0000 2515652 1579872314.80 151.4538 59.9990 32.0000 1.9866 1.9875 417.8352 418.0612 0.0339 -1.0000 -1.0000 2515715 1579872314.90 151.4538 59.9990 32.0000 1.9869 1.9878 417.9279 418.1535 0.0339 -1.0000 -1.0000 2515809 1579872315.00 151.4538 59.9990 32.0000 1.9867 1.9876 417.9229 418.1498 0.0341 -1.0000 -1.0000 2515871 1579872315.10 151.4538 59.9990 32.0000 1.9880 1.9889 417.7345 417.9618 0.0341 -1.0000 -1.0000 2515934 1579872315.20 151.5373 59.9990 32.0000 1.9874 1.9883 417.6489 417.8751 0.0340 -1.0000 -1.0000 2516012 1579872315.30 151.5373 59.9990 32.0000 1.9872 1.9881 417.6343 417.8609 0.0340 -1.0000 -1.0000 2516074 1579872315.40 151.5373 59.9990 32.0000 1.9869 1.9878 417.8048 418.0311 0.0341 -1.0000 -1.0000 2516152 1579872315.50 151.5373 59.9990 32.0000 1.9875 1.9884 417.6677 417.8953 0.0342 -1.0000 -1.0000 2516215 1579872315.60 151.5373 59.9990 32.0000 1.9876 1.9885 417.5774 417.8022 0.0338 -1.0000 -1.0000 2516277 1579872315.70 151.5373 59.9990 32.0000 1.9871 1.9880 417.7373 417.9639 0.0340 -1.0000 -1.0000 2516512 1579872315.80 151.5735 59.9990 32.0000 1.9858 1.9867 417.8835 418.1097 0.0339 -1.0000 -1.0000 2516574 1579872315.90 151.5735 59.9990 32.0000 1.9869 1.9877 417.7537 417.9804 0.0341 -1.0000 -1.0000 2516637 1579872316.00 151.5735 59.9990 32.0000 1.9872 1.9881 417.6806 417.9073 0.0340 -1.0000 -1.0000 2516715 1579872316.10 151.5735 59.9990 32.0000 1.9876 1.9884 417.7147 417.9415 0.0341 -1.0000 -1.0000 2516777 1579872316.20 151.5735 59.9990 32.0000 1.9871 1.9880 417.8998 418.1267 0.0341 -1.0000 -1.0000 2516996 1579872316.30 151.5341 59.9990 32.0000 1.9864 1.9872 417.7661 417.9932 0.0341 -1.0000 -1.0000 2517074 1579872316.40 151.5227 59.9990 32.0000 1.9863 1.9872 417.7617 417.9886 0.0341 -1.0000 -1.0000 2517137 1579872316.50 151.5227 59.9990 32.0000 1.9868 1.9877 417.8147 418.0413 0.0340 -1.0000 -1.0000 2517199 1579872316.60 151.5227 59.9990 32.0000 1.9865 1.9874 417.8041 418.0301 0.0340 -1.0000 -1.0000 2517262 1579872316.70 151.5227 59.9990 32.0000 1.9857 1.9866 417.8678 418.0949 0.0341 -1.0000 -1.0000 2517621 1579872316.80 151.5227 59.9990 32.0000 1.9863 1.9872 417.8372 418.0632 0.0340 -1.0000 -1.0000 2517668 1579872316.90 151.4638 59.9990 32.0000 1.9857 1.9866 417.6813 417.9085 0.0341 -1.0000 -1.0000 2517746 1579872317.00 151.4638 59.9990 32.0000 1.9873 1.9882 417.5928 417.8185 0.0339 -1.0000 -1.0000 2517824 1579872317.10 151.4638 59.9990 32.0000 1.9875 1.9883 417.6246 417.8508 0.0340 -1.0000 -1.0000 2517887 1579872317.20 151.4638 59.9990 32.0000 1.9866 1.9875 417.8687 418.0954 0.0340 -1.0000 -1.0000 2517949 1579872317.30 151.4638 59.9990 32.0000 1.9869 1.9878 417.8290 418.0555 0.0340 -1.0000 -1.0000 2518012 1579872317.40 151.4973 59.9990 32.0000 1.9869 1.9878 417.6764 417.9039 0.0341 -1.0000 -1.0000 2518090 1579872317.50 151.5061 59.9990 32.0000 1.9873 1.9881 417.6809 417.9063 0.0339 -1.0000 -1.0000 2518152 1579872317.60 151.5061 59.9990 32.0000 1.9865 1.9874 417.6304 417.8564 0.0340 -1.0000 -1.0000 2518215 1579872317.70 151.5061 59.9990 32.0000 1.9870 1.9879 417.7885 418.0162 0.0341 -1.0000 -1.0000 2518293 1579872317.80 151.5061 59.9990 32.0000 1.9862 1.9871 417.7937 418.0196 0.0339 -1.0000 -1.0000 2518355 1579872317.90 151.5091 59.9990 32.0000 1.9870 1.9879 417.6335 417.8596 0.0340 -1.0000 -1.0000 2518418 1579872318.00 151.5769 59.9990 32.0000 1.9865 1.9874 417.7125 417.9392 0.0341 -1.0000 -1.0000 2518496 1579872318.10 151.5769 59.9990 32.0000 1.9868 1.9877 417.8383 418.0653 0.0340 -1.0000 -1.0000 2518543 1579872318.20 151.5769 59.9990 32.0000 1.9861 1.9870 417.8936 418.1190 0.0338 -1.0000 -1.0000 2518621 1579872318.30 151.5769 59.9990 32.0000 1.9865 1.9874 417.8403 418.0666 0.0341 -1.0000 -1.0000 2518855 1579872318.40 151.5769 59.9990 32.0000 1.9865 1.9874 417.7160 417.9433 0.0341 -1.0000 -1.0000 2518918 1579872318.50 151.5069 59.9990 32.0000 1.9867 1.9875 417.5909 417.8174 0.0340 -1.0000 -1.0000 2518980 1579872318.60 151.5069 59.9990 32.0000 1.9862 1.9871 417.6134 417.8402 0.0340 -1.0000 -1.0000 2519059 1579872318.70 151.5069 59.9990 32.0000 1.9859 1.9868 417.8020 418.0290 0.0342 -1.0000 -1.0000 2519121 1579872318.80 151.5069 59.9990 32.0000 1.9867 1.9876 417.7830 418.0102 0.0341 -1.0000 -1.0000 2519355 1579872318.90 151.5069 59.9990 32.0000 1.9875 1.9883 417.7049 417.9317 0.0340 -1.0000 -1.0000 2519434 1579872319.00 151.4955 59.9990 32.0000 1.9877 1.9886 417.6114 417.8367 0.0338 -1.0000 -1.0000 2519496 1579872319.10 151.4517 59.9990 32.0000 1.9868 1.9877 417.7162 417.9428 0.0340 -1.0000 -1.0000 2519559 1579872319.20 151.4517 59.9990 32.0000 1.9867 1.9875 417.8431 418.0687 0.0339 -1.0000 -1.0000 2519621 1579872319.30 151.4517 59.9990 32.0000 1.9870 1.9879 417.7686 417.9955 0.0341 -1.0000 -1.0000 2520106 1579872319.40 151.4517 59.9990 32.0000 1.9869 1.9878 417.5355 417.7620 0.0340 -1.0000 -1.0000 2520184 1579872319.50 151.4517 59.9990 32.0000 1.9886 1.9895 417.7061 417.9318 0.0339 -1.0000 -1.0000 2520246 1579872319.60 151.5575 59.9990 32.0000 1.9867 1.9875 417.7984 418.0245 0.0340 -1.0000 -1.0000 2520309 1579872319.70 151.5575 59.9990 32.0000 1.9865 1.9874 417.8768 418.1032 0.0341 -1.0000 -1.0000 2520371 1579872319.80 151.5575 59.9990 32.0000 1.9857 1.9866 417.8426 418.0695 0.0340 -1.0000 -1.0000 2520668 1579872319.90 151.5575 59.9990 32.0000 1.9871 1.9880 417.6712 417.8968 0.0339 -1.0000 -1.0000 2520730 1579872320.00 151.5575 59.9990 32.0000 1.9866 1.9875 417.6052 417.8318 0.0341 -1.0000 -1.0000 2520809 1579872320.10 151.5053 59.9995 32.0000 1.9867 1.9876 417.6866 417.9134 0.0341 -1.0000 -1.0000 2520871 1579872320.20 151.4951 59.9996 32.0000 1.9861 1.9870 417.8345 418.0610 0.0340 -1.0000 -1.0000 2520934 1579872320.30 151.4951 59.9996 32.0000 1.9870 1.9878 417.8124 418.0384 0.0340 -1.0000 -1.0000 2521074 1579872320.40 151.4951 59.9996 32.0000 1.9872 1.9881 417.6778 417.9043 0.0341 -1.0000 -1.0000 2521137 1579872320.50 151.4951 59.9996 32.0000 1.9871 1.9880 417.5724 417.7989 0.0340 -1.0000 -1.0000 2521199 1579872320.60 151.4951 59.9996 32.0000 1.9864 1.9873 417.6410 417.8685 0.0342 -1.0000 -1.0000 2521277 1579872320.70 151.4951 59.9996 32.0000 1.9866 1.9875 417.7604 417.9877 0.0341 -1.0000 -1.0000 2521340 1579872320.80 151.4928 59.9996 32.0000 1.9859 1.9868 417.8987 418.1259 0.0341 -1.0000 -1.0000 2521606 1579872320.90 151.4928 59.9996 32.0000 1.9873 1.9882 417.6684 417.8950 0.0340 -1.0000 -1.0000 2521668 1579872321.00 151.4928 59.9996 32.0000 1.9872 1.9881 417.6814 417.9078 0.0340 -1.0000 -1.0000 2521730 1579872321.10 151.4928 59.9996 32.0000 1.9866 1.9875 417.8730 418.0995 0.0340 -1.0000 -1.0000 2521793 1579872321.20 151.4928 59.9996 32.0000 1.9866 1.9874 417.7353 417.9616 0.0340 -1.0000 -1.0000 2521871 1579872321.30 151.4833 59.9996 32.0000 1.9873 1.9882 417.6254 417.8522 0.0341 -1.0000 -1.0000 2521934 1579872321.40 151.4777 59.9996 32.0000 1.9866 1.9875 417.6346 417.8609 0.0340 -1.0000 -1.0000 2522074 1579872321.50 151.4777 59.9996 32.0000 1.9868 1.9877 417.7977 418.0233 0.0339 -1.0000 -1.0000 2522137 1579872321.60 151.4777 59.9996 32.0000 1.9870 1.9879 417.8782 418.1033 0.0338 -1.0000 -1.0000 2522199 1579872321.70 151.4777 59.9996 32.0000 1.9869 1.9877 417.7329 417.9599 0.0342 -1.0000 -1.0000 2522277 1579872321.80 151.4777 59.9996 32.0000 1.9871 1.9880 417.6696 417.8956 0.0339 -1.0000 -1.0000 2522340 1579872321.90 151.5235 59.9996 32.0000 1.9875 1.9883 417.5749 417.8009 0.0340 -1.0000 -1.0000 2522762 1579872322.00 151.5235 59.9996 32.0000 1.9865 1.9874 417.7744 418.0007 0.0340 -1.0000 -1.0000 2522840 1579872322.10 151.5235 59.9996 32.0000 1.9859 1.9868 417.8507 418.0756 0.0338 -1.0000 -1.0000 2522902 1579872322.20 151.5235 59.9996 32.0000 1.9872 1.9881 417.5320 417.7583 0.0341 -1.0000 -1.0000 2522965 1579872322.30 151.5235 59.9996 32.0000 1.9867 1.9876 417.7044 417.9308 0.0339 -1.0000 -1.0000 2523027 1579872322.40 151.5235 59.9996 32.0000 1.9864 1.9873 417.7758 418.0030 0.0342 -1.0000 -1.0000 2523309 1579872322.50 151.5363 59.9996 32.0000 1.9863 1.9872 417.8651 418.0914 0.0340 -1.0000 -1.0000 2523371 1579872322.60 151.5363 59.9996 32.0000 1.9871 1.9879 417.6330 417.8595 0.0341 -1.0000 -1.0000 2523449 1579872322.70 151.5363 59.9996 32.0000 1.9869 1.9878 417.5554 417.7815 0.0340 -1.0000 -1.0000 2523512 1579872322.80 151.5363 59.9996 32.0000 1.9870 1.9879 417.6529 417.8796 0.0340 -1.0000 -1.0000 2523574 1579872322.90 151.5363 59.9996 32.0000 1.9854 1.9863 417.7823 418.0085 0.0340 -1.0000 -1.0000 2523762 1579872323.00 151.4702 59.9996 32.0000 1.9858 1.9867 417.8140 418.0397 0.0339 -1.0000 -1.0000 2523824 1579872323.10 151.4613 59.9996 32.0000 1.9863 1.9872 417.7929 418.0195 0.0340 -1.0000 -1.0000 2523887 1579872323.20 151.4613 59.9996 32.0000 1.9870 1.9879 417.6524 417.8792 0.0342 -1.0000 -1.0000 2523965 1579872323.30 151.4613 59.9996 32.0000 1.9872 1.9881 417.7928 418.0196 0.0340 -1.0000 -1.0000 2524027 1579872323.40 151.4613 59.9996 32.0000 1.9867 1.9876 417.8570 418.0837 0.0340 -1.0000 -1.0000 2524355 1579872323.50 151.4613 59.9996 32.0000 1.9875 1.9884 417.7318 417.9581 0.0340 -1.0000 -1.0000 2524418 1579872323.60 151.4658 59.9996 32.0000 1.9881 1.9890 417.6109 417.8375 0.0340 -1.0000 -1.0000 2524496 1579872323.70 151.4658 59.9996 32.0000 1.9879 1.9888 417.6779 417.9039 0.0340 -1.0000 -1.0000 2524559 1579872323.80 151.4658 59.9996 32.0000 1.9872 1.9881 417.6842 417.9106 0.0339 -1.0000 -1.0000 2524621 1579872323.90 151.4658 59.9996 32.0000 1.9870 1.9879 417.9059 418.1328 0.0341 -1.0000 -1.0000 2524730 1579872324.00 151.4658 59.9996 32.0000 1.9861 1.9870 417.8803 418.1069 0.0340 -1.0000 -1.0000 2524809 1579872324.10 151.5573 59.9996 32.0000 1.9872 1.9881 417.6780 417.9041 0.0340 -1.0000 -1.0000 2524871 1579872324.20 151.5573 59.9996 32.0000 1.9873 1.9882 417.6057 417.8321 0.0340 -1.0000 -1.0000 2524934 1579872324.30 151.5573 59.9996 32.0000 1.9864 1.9873 417.6165 417.8427 0.0340 -1.0000 -1.0000 2524996 1579872324.40 151.5573 59.9996 32.0000 1.9873 1.9881 417.8235 418.0495 0.0339 -1.0000 -1.0000 2525074 1579872324.50 151.5573 59.9996 32.0000 1.9871 1.9880 417.8342 418.0605 0.0340 -1.0000 -1.0000 2525137 1579872324.60 151.5573 59.9996 32.0000 1.9869 1.9878 417.6475 417.8741 0.0341 -1.0000 -1.0000 2525199 1579872324.70 151.5022 59.9995 32.0000 1.9868 1.9877 417.6225 417.8491 0.0340 -1.0000 -1.0000 2525262 1579872324.80 151.5022 59.9995 32.0000 1.9862 1.9871 417.6781 417.9036 0.0339 -1.0000 -1.0000 2525324 1579872324.90 151.5022 59.9995 32.0000 1.9861 1.9870 417.8231 418.0495 0.0340 -1.0000 -1.0000 2525574 1579872325.00 151.5022 59.9995 32.0000 1.9865 1.9874 417.7999 418.0267 0.0341 -1.0000 -1.0000 2525637 1579872325.10 151.5022 59.9995 32.0000 1.9867 1.9876 417.6900 417.9171 0.0341 -1.0000 -1.0000 2525699 1579872325.20 151.4481 59.9995 32.0000 1.9866 1.9875 417.5775 417.8035 0.0340 -1.0000 -1.0000 2525762 1579872325.30 151.4481 59.9995 32.0000 1.9868 1.9877 417.7237 417.9506 0.0341 -1.0000 -1.0000 2525824 1579872325.40 151.4481 59.9995 32.0000 1.9871 1.9880 417.8255 418.0523 0.0341 -1.0000 -1.0000 2526637 1579872325.50 151.4481 59.9995 32.0000 1.9868 1.9877 417.7496 417.9761 0.0340 -1.0000 -1.0000 2526699 1579872325.60 151.4481 59.9995 32.0000 1.9875 1.9884 417.6829 417.9096 0.0341 -1.0000 -1.0000 2526762 1579872325.70 151.4968 59.9995 32.0000 1.9870 1.9879 417.6225 417.8493 0.0340 -1.0000 -1.0000 2526824 1579872325.80 151.5697 59.9995 32.0000 1.9866 1.9875 417.7702 417.9959 0.0340 -1.0000 -1.0000 2526887 1579872325.90 151.5697 59.9995 32.0000 1.9865 1.9874 417.8878 418.1152 0.0342 -1.0000 -1.0000 2526949 1579872326.00 151.5697 59.9995 32.0000 1.9875 1.9884 417.6798 417.9068 0.0341 -1.0000 -1.0000 2527027 1579872326.10 151.5697 59.9995 32.0000 1.9874 1.9883 417.5548 417.7811 0.0340 -1.0000 -1.0000 2527090 1579872326.20 151.5697 59.9995 32.0000 1.9873 1.9882 417.6651 417.8912 0.0340 -1.0000 -1.0000 2527152 1579872326.30 151.5763 59.9995 32.0000 1.9863 1.9872 417.8852 418.1115 0.0340 -1.0000 -1.0000 2527230 1579872326.40 151.5763 59.9995 32.0000 1.9867 1.9876 417.8099 418.0366 0.0341 -1.0000 -1.0000 2527293 1579872326.50 151.5763 59.9995 32.0000 1.9878 1.9887 417.7489 417.9756 0.0340 -1.0000 -1.0000 2527355 1579872326.60 151.5763 59.9995 32.0000 1.9868 1.9876 417.6886 417.9144 0.0340 -1.0000 -1.0000 2527418 1579872326.70 151.5763 59.9995 32.0000 1.9855 1.9864 417.7983 418.0247 0.0340 -1.0000 -1.0000 2527480 1579872326.80 151.4508 59.9995 32.0000 1.9862 1.9871 417.8246 418.0510 0.0340 -1.0000 -1.0000 2527543 1579872326.90 151.4508 59.9995 32.0000 1.9868 1.9877 417.6106 417.8383 0.0342 -1.0000 -1.0000 2527621 1579872327.00 151.4508 59.9995 32.0000 1.9868 1.9877 417.6178 417.8441 0.0340 -1.0000 -1.0000 2527855 1579872327.10 151.4508 59.9995 32.0000 1.9864 1.9873 417.8020 418.0296 0.0342 -1.0000 -1.0000 2527918 1579872327.20 151.4508 59.9995 32.0000 1.9869 1.9878 417.8172 418.0433 0.0339 -1.0000 -1.0000 2527980 1579872327.30 151.4508 59.9995 32.0000 1.9871 1.9880 417.6851 417.9105 0.0338 -1.0000 -1.0000 2528043 1579872327.40 151.4541 59.9995 32.0000 1.9875 1.9884 417.5371 417.7630 0.0339 -1.0000 -1.0000 2528121 1579872327.50 151.5029 59.9995 32.0000 1.9870 1.9879 417.5800 417.8051 0.0339 -1.0000 -1.0000 2528246 1579872327.60 151.5029 59.9995 32.0000 1.9869 1.9878 417.6723 417.8987 0.0340 -1.0000 -1.0000 2528309 1579872327.70 151.5029 59.9995 32.0000 1.9861 1.9870 417.8591 418.0850 0.0339 -1.0000 -1.0000 2528387 1579872327.80 151.5029 59.9995 32.0000 1.9866 1.9875 417.6228 417.8486 0.0339 -1.0000 -1.0000 2528449 1579872327.90 151.5029 59.9995 32.0000 1.9875 1.9884 417.6507 417.8773 0.0341 -1.0000 -1.0000 2528512 1579872328.00 151.5482 59.9995 32.0000 1.9867 1.9876 417.6444 417.8708 0.0340 -1.0000 -1.0000 2528996 1579872328.10 151.5482 59.9995 32.0000 1.9866 1.9875 417.7353 417.9613 0.0339 -1.0000 -1.0000 2529059 1579872328.20 151.5482 59.9995 32.0000 1.9864 1.9873 417.7915 418.0173 0.0339 -1.0000 -1.0000 2529121 1579872328.30 151.5482 59.9995 32.0000 1.9865 1.9874 417.5917 417.8182 0.0340 -1.0000 -1.0000 2529199 1579872328.40 151.5482 59.9995 32.0000 1.9877 1.9886 417.6278 417.8536 0.0340 -1.0000 -1.0000 2529262 1579872328.50 151.4558 59.9995 32.0000 1.9876 1.9885 417.6447 417.8712 0.0340 -1.0000 -1.0000 2529496 1579872328.60 151.4437 59.9995 32.0000 1.9871 1.9879 417.7959 418.0226 0.0341 -1.0000 -1.0000 2529559 1579872328.70 151.4437 59.9995 32.0000 1.9864 1.9873 417.8281 418.0549 0.0340 -1.0000 -1.0000 2529621 1579872328.80 151.4437 59.9995 32.0000 1.9870 1.9879 417.7097 417.9348 0.0338 -1.0000 -1.0000 2529684 1579872328.90 151.4437 59.9995 32.0000 1.9862 1.9871 417.6778 417.9033 0.0339 -1.0000 -1.0000 2529762 1579872329.00 151.4437 59.9995 32.0000 1.9872 1.9881 417.8553 418.0811 0.0339 -1.0000 -1.0000 2529840 1579872329.10 151.4803 59.9995 32.0000 1.9871 1.9879 417.7888 418.0154 0.0341 -1.0000 -1.0000 2529887 1579872329.20 151.4803 59.9995 32.0000 1.9873 1.9882 417.5194 417.7455 0.0340 -1.0000 -1.0000 2529965 1579872329.30 151.4803 59.9995 32.0000 1.9866 1.9875 417.6141 417.8407 0.0340 -1.0000 -1.0000 2530027 1579872329.40 151.4803 59.9995 32.0000 1.9868 1.9877 417.6467 417.8730 0.0341 -1.0000 -1.0000 2530106 1579872329.50 151.4803 59.9995 32.0000 1.9863 1.9872 417.7662 417.9926 0.0340 -1.0000 -1.0000 2530480 1579872329.60 151.4996 59.9994 32.0000 1.9859 1.9868 417.8308 418.0572 0.0340 -1.0000 -1.0000 2530543 1579872329.70 151.5593 59.9993 32.0000 1.9874 1.9883 417.5730 417.7982 0.0338 -1.0000 -1.0000 2530605 1579872329.80 151.5593 59.9993 32.0000 1.9868 1.9877 417.6302 417.8567 0.0341 -1.0000 -1.0000 2530668 1579872329.90 151.5593 59.9993 32.0000 1.9865 1.9874 417.6841 417.9110 0.0341 -1.0000 -1.0000 2530730 1579872330.00 151.5593 59.9993 32.0000 1.9860 1.9869 417.6913 417.9179 0.0340 -1.0000 -1.0000 2530824 1579872330.10 151.5593 59.9993 32.0000 1.9867 1.9876 417.6269 417.8533 0.0340 -1.0000 -1.0000 2530887 1579872330.20 151.4648 59.9993 32.0000 1.9860 1.9869 417.5957 417.8225 0.0340 -1.0000 -1.0000 2530949 1579872330.30 151.4648 59.9993 32.0000 1.9860 1.9869 417.7266 417.9530 0.0340 -1.0000 -1.0000 2531027 1579872330.40 151.4648 59.9993 32.0000 1.9860 1.9869 417.6815 417.9078 0.0340 -1.0000 -1.0000 2531090 1579872330.50 151.4648 59.9993 32.0000 1.9866 1.9875 417.6075 417.8350 0.0341 -1.0000 -1.0000 2531152 1579872330.60 151.4648 59.9993 32.0000 1.9869 1.9878 417.6153 417.8414 0.0339 -1.0000 -1.0000 2531230 1579872330.70 151.4648 59.9993 32.0000 1.9868 1.9877 417.6531 417.8790 0.0340 -1.0000 -1.0000 2531293 1579872330.80 151.4498 59.9993 32.0000 1.9861 1.9870 417.8345 418.0610 0.0341 -1.0000 -1.0000 2531355 1579872330.90 151.4498 59.9993 32.0000 1.9863 1.9872 417.7316 417.9585 0.0341 -1.0000 -1.0000 2531418 1579872331.00 151.4498 59.9993 32.0000 1.9870 1.9879 417.7442 417.9709 0.0341 -1.0000 -1.0000 2531480 1579872331.10 151.4498 59.9993 32.0000 1.9880 1.9889 417.6455 417.8717 0.0339 -1.0000 -1.0000 2531871 1579872331.20 151.4498 59.9993 32.0000 1.9872 1.9881 417.8952 418.1210 0.0340 -1.0000 -1.0000 2531949 1579872331.30 151.5385 59.9993 32.0000 1.9870 1.9878 417.8527 418.0788 0.0339 -1.0000 -1.0000 2532012 1579872331.40 151.5385 59.9993 32.0000 1.9871 1.9880 417.6048 417.8310 0.0340 -1.0000 -1.0000 2532074 1579872331.50 151.5385 59.9993 32.0000 1.9866 1.9875 417.5799 417.8059 0.0340 -1.0000 -1.0000 2532137 1579872331.60 151.5385 59.9993 32.0000 1.9864 1.9873 417.7066 417.9323 0.0339 -1.0000 -1.0000 2532371 1579872331.70 151.5385 59.9993 32.0000 1.9869 1.9878 417.7911 418.0175 0.0339 -1.0000 -1.0000 2532434 1579872331.80 151.5363 59.9993 32.0000 1.9865 1.9874 417.8156 418.0418 0.0340 -1.0000 -1.0000 2532496 1579872331.90 151.5233 59.9993 32.0000 1.9871 1.9879 417.6839 417.9106 0.0341 -1.0000 -1.0000 2532559 1579872332.00 151.5233 59.9993 32.0000 1.9864 1.9873 417.5121 417.7387 0.0340 -1.0000 -1.0000 2532637 1579872332.10 151.5233 59.9993 32.0000 1.9861 1.9870 417.7331 417.9597 0.0340 -1.0000 -1.0000 2532871 1579872332.20 151.5233 59.9993 32.0000 1.9865 1.9874 417.8901 418.1167 0.0340 -1.0000 -1.0000 2532934 1579872332.30 151.5233 59.9993 32.0000 1.9868 1.9877 417.6304 417.8576 0.0341 -1.0000 -1.0000 2532996 1579872332.40 151.4732 59.9993 32.0000 1.9876 1.9885 417.6547 417.8805 0.0339 -1.0000 -1.0000 2533059 1579872332.50 151.4732 59.9993 32.0000 1.9868 1.9877 417.7441 417.9711 0.0342 -1.0000 -1.0000 2533121 1579872332.60 151.4732 59.9993 32.0000 1.9869 1.9878 417.8968 418.1236 0.0340 -1.0000 -1.0000 2533355 1579872332.70 151.4732 59.9993 32.0000 1.9865 1.9874 417.7212 417.9478 0.0341 -1.0000 -1.0000 2533418 1579872332.80 151.4732 59.9993 32.0000 1.9871 1.9880 417.6784 417.9049 0.0340 -1.0000 -1.0000 2533480 1579872332.90 151.4928 59.9993 32.0000 1.9868 1.9877 417.7576 417.9836 0.0340 -1.0000 -1.0000 2533559 1579872333.00 151.5295 59.9993 32.0000 1.9874 1.9883 417.8561 418.0830 0.0341 -1.0000 -1.0000 2533621 1579872333.10 151.5295 59.9993 32.0000 1.9882 1.9891 417.7930 418.0196 0.0340 -1.0000 -1.0000 2533871 1579872333.20 151.5295 59.9993 32.0000 1.9878 1.9887 417.6786 417.9042 0.0339 -1.0000 -1.0000 2533949 1579872333.30 151.5295 59.9993 32.0000 1.9871 1.9880 417.7478 417.9740 0.0339 -1.0000 -1.0000 2534012 1579872333.40 151.5295 59.9993 32.0000 1.9865 1.9874 417.7503 417.9762 0.0340 -1.0000 -1.0000 2534090 1579872333.50 151.5589 59.9993 32.0000 1.9871 1.9880 417.6345 417.8604 0.0339 -1.0000 -1.0000 2534152 1579872333.60 151.5589 59.9993 32.0000 1.9868 1.9876 417.5645 417.7907 0.0340 -1.0000 -1.0000 2534215 1579872333.70 151.5589 59.9993 32.0000 1.9872 1.9881 417.6700 417.8975 0.0342 -1.0000 -1.0000 2534277 1579872333.80 151.5589 59.9993 32.0000 1.9860 1.9869 417.9061 418.1340 0.0342 -1.0000 -1.0000 2534340 1579872333.90 151.5589 59.9993 32.0000 1.9867 1.9876 417.8671 418.0941 0.0341 -1.0000 -1.0000 2534418 1579872334.00 151.5499 59.9993 32.0000 1.9869 1.9878 417.7340 417.9604 0.0340 -1.0000 -1.0000 2534480 1579872334.10 151.4779 59.9993 32.0000 1.9865 1.9874 417.6206 417.8467 0.0340 -1.0000 -1.0000 2534543 1579872334.20 151.4779 59.9993 32.0000 1.9869 1.9878 417.6213 417.8477 0.0340 -1.0000 -1.0000 2534871 1579872334.30 151.4779 59.9993 32.0000 1.9864 1.9873 417.7672 417.9942 0.0341 -1.0000 -1.0000 2534949 1579872334.40 151.4779 59.9993 32.0000 1.9865 1.9874 417.8879 418.1148 0.0341 -1.0000 -1.0000 2535012 1579872334.50 151.4779 59.9993 32.0000 1.9874 1.9883 417.8693 418.0966 0.0340 -1.0000 -1.0000 2535059 1579872334.60 151.5022 59.9993 32.0000 1.9875 1.9884 417.7244 417.9501 0.0339 -1.0000 -1.0000 2535137 1579872334.70 151.5022 59.9993 32.0000 1.9872 1.9881 417.8451 418.0719 0.0341 -1.0000 -1.0000 2535887 1579872334.80 151.5022 59.9993 32.0000 1.9867 1.9876 417.9396 418.1663 0.0340 -1.0000 -1.0000 2535949 1579872334.90 151.5022 59.9993 32.0000 1.9869 1.9878 417.8331 418.0593 0.0340 -1.0000 -1.0000 2536027 1579872335.00 151.5022 59.9993 32.0000 1.9872 1.9881 417.7220 417.9480 0.0340 -1.0000 -1.0000 2536090 1579872335.10 151.5588 59.9997 32.0000 1.9870 1.9879 417.6290 417.8558 0.0340 -1.0000 -1.0000 2536152 1579872335.20 151.5811 59.9999 32.0000 1.9868 1.9877 417.7059 417.9322 0.0340 -1.0000 -1.0000 2536215 1579872335.30 151.5811 59.9999 32.0000 1.9858 1.9867 417.9680 418.1941 0.0340 -1.0000 -1.0000 2536277 1579872335.40 151.5811 59.9999 32.0000 1.9866 1.9875 417.8214 418.0476 0.0339 -1.0000 -1.0000 2536355 1579872335.50 151.5811 59.9999 32.0000 1.9874 1.9883 417.6882 417.9139 0.0339 -1.0000 -1.0000 2536418 1579872335.60 151.5811 59.9999 32.0000 1.9878 1.9887 417.6850 417.9117 0.0341 -1.0000 -1.0000 2536480 1579872335.70 151.5059 59.9999 32.0000 1.9871 1.9880 417.8684 418.0956 0.0341 -1.0000 -1.0000 2536590 1579872335.80 151.5059 59.9999 32.0000 1.9872 1.9881 417.8090 418.0357 0.0340 -1.0000 -1.0000 2536652 1579872335.90 151.5059 59.9999 32.0000 1.9877 1.9886 417.6658 417.8924 0.0340 -1.0000 -1.0000 2536715 1579872336.00 151.5059 59.9999 32.0000 1.9867 1.9876 417.7012 417.9279 0.0341 -1.0000 -1.0000 2536793 1579872336.10 151.5059 59.9999 32.0000 1.9865 1.9874 417.8629 418.0900 0.0341 -1.0000 -1.0000 2536980 1579872336.20 151.5080 59.9999 32.0000 1.9864 1.9872 417.8843 418.1108 0.0340 -1.0000 -1.0000 2537168 1579872336.30 151.5080 59.9999 32.0000 1.9870 1.9878 417.8385 418.0645 0.0339 -1.0000 -1.0000 2537230 1579872336.40 151.5080 59.9999 32.0000 1.9874 1.9882 417.7462 417.9721 0.0339 -1.0000 -1.0000 2537293 1579872336.50 151.5080 59.9999 32.0000 1.9868 1.9877 417.8507 418.0775 0.0341 -1.0000 -1.0000 2537355 1579872336.60 151.5080 59.9999 32.0000 1.9871 1.9880 417.9691 418.1965 0.0341 -1.0000 -1.0000 2537434 1579872336.70 151.5075 59.9999 32.0000 1.9873 1.9882 417.8265 418.0527 0.0340 -1.0000 -1.0000 2537496 1579872336.80 151.5008 59.9999 32.0000 1.9870 1.9879 417.6666 417.8927 0.0340 -1.0000 -1.0000 2537668 1579872336.90 151.5008 59.9999 32.0000 1.9865 1.9874 417.9317 418.1583 0.0340 -1.0000 -1.0000 2537746 1579872337.00 151.5008 59.9999 32.0000 1.9859 1.9867 417.9176 418.1448 0.0342 -1.0000 -1.0000 2537809 1579872337.10 151.5008 59.9999 32.0000 1.9864 1.9873 417.7385 417.9650 0.0340 -1.0000 -1.0000 2537871 1579872337.20 151.5008 59.9999 32.0000 1.9865 1.9874 417.6698 417.8955 0.0340 -1.0000 -1.0000 2537949 1579872337.30 151.4431 59.9999 32.0000 1.9870 1.9879 417.7546 417.9815 0.0341 -1.0000 -1.0000 2538262 1579872337.40 151.4431 59.9999 32.0000 1.9862 1.9871 417.9051 418.1323 0.0341 -1.0000 -1.0000 2538340 1579872337.50 151.4431 59.9999 32.0000 1.9873 1.9881 417.8141 418.0396 0.0338 -1.0000 -1.0000 2538402 1579872337.60 151.4431 59.9999 32.0000 1.9865 1.9874 417.7301 417.9554 0.0339 -1.0000 -1.0000 2538465 1579872337.70 151.4431 59.9999 32.0000 1.9867 1.9876 417.6016 417.8266 0.0339 -1.0000 -1.0000 2538543 1579872337.80 151.4416 59.9999 32.0000 1.9866 1.9875 417.6603 417.8856 0.0338 -1.0000 -1.0000 2538730 1579872337.90 151.4185 59.9999 32.0000 1.9868 1.9877 417.7805 418.0063 0.0340 -1.0000 -1.0000 2538793 1579872338.00 151.4185 59.9999 32.0000 1.9874 1.9882 417.7821 418.0078 0.0339 -1.0000 -1.0000 2538871 1579872338.10 151.4185 59.9999 32.0000 1.9876 1.9884 417.6443 417.8707 0.0340 -1.0000 -1.0000 2538934 1579872338.20 151.4185 59.9999 32.0000 1.9869 1.9878 417.5981 417.8243 0.0340 -1.0000 -1.0000 2538996 1579872338.30 151.4185 59.9999 32.0000 1.9867 1.9876 417.7490 417.9749 0.0339 -1.0000 -1.0000 2539059 1579872338.40 151.5247 59.9999 32.0000 1.9862 1.9871 417.7982 418.0247 0.0341 -1.0000 -1.0000 2539121 1579872338.50 151.5247 59.9999 32.0000 1.9863 1.9872 417.8960 418.1218 0.0339 -1.0000 -1.0000 2539199 1579872338.60 151.5247 59.9999 32.0000 1.9872 1.9881 417.7582 417.9844 0.0340 -1.0000 -1.0000 2539262 1579872338.70 151.5247 59.9999 32.0000 1.9873 1.9882 417.6406 417.8668 0.0340 -1.0000 -1.0000 2539324 1579872338.80 151.5247 59.9999 32.0000 1.9872 1.9881 417.6156 417.8411 0.0339 -1.0000 -1.0000 2539387 1579872338.90 151.5247 59.9999 32.0000 1.9864 1.9873 417.7140 417.9399 0.0339 -1.0000 -1.0000 2539465 1579872339.00 151.4982 59.9999 32.0000 1.9861 1.9870 417.6700 417.8959 0.0340 -1.0000 -1.0000 2539527 1579872339.10 151.4982 59.9999 32.0000 1.9871 1.9880 417.6078 417.8336 0.0339 -1.0000 -1.0000 2539590 1579872339.20 151.4982 59.9999 32.0000 1.9866 1.9875 417.5878 417.8133 0.0339 -1.0000 -1.0000 2539668 1579872339.30 151.4982 59.9999 32.0000 1.9869 1.9878 417.6745 417.9005 0.0340 -1.0000 -1.0000 2539887 1579872339.40 151.4982 59.9999 32.0000 1.9868 1.9877 417.7880 418.0148 0.0341 -1.0000 -1.0000 2539965 1579872339.50 151.4982 59.9999 32.0000 1.9867 1.9876 417.6612 417.8887 0.0341 -1.0000 -1.0000 2540027 1579872339.60 151.4196 59.9999 32.0000 1.9869 1.9878 417.6213 417.8475 0.0340 -1.0000 -1.0000 2540090 1579872339.70 151.4196 59.9999 32.0000 1.9865 1.9874 417.6761 417.9025 0.0340 -1.0000 -1.0000 2540152 1579872339.80 151.4196 59.9999 32.0000 1.9867 1.9876 417.8352 418.0614 0.0340 -1.0000 -1.0000 2540340 1579872339.90 151.4196 59.9999 32.0000 1.9859 1.9868 417.7716 417.9985 0.0341 -1.0000 -1.0000 2540402 1579872340.00 151.4196 59.9999 32.0000 1.9871 1.9880 417.5979 417.8245 0.0341 -1.0000 -1.0000 2540465 1579872340.10 151.4090 60.0005 32.0000 1.9872 1.9881 417.6476 417.8733 0.0339 -1.0000 -1.0000 2540527 1579872340.20 151.4090 60.0005 32.0000 1.9869 1.9878 417.7718 417.9978 0.0339 -1.0000 -1.0000 2540590 1579872340.30 151.4090 60.0005 32.0000 1.9871 1.9880 417.7467 417.9721 0.0339 -1.0000 -1.0000 2540668 1579872340.40 151.4090 60.0005 32.0000 1.9872 1.9881 417.5539 417.7797 0.0339 -1.0000 -1.0000 2540902 1579872340.50 151.4090 60.0005 32.0000 1.9873 1.9882 417.7567 417.9827 0.0340 -1.0000 -1.0000 2540965 1579872340.60 151.4910 60.0005 32.0000 1.9861 1.9870 417.8666 418.0938 0.0341 -1.0000 -1.0000 2541027 1579872340.70 151.5199 60.0005 32.0000 1.9859 1.9868 417.8065 418.0339 0.0341 -1.0000 -1.0000 2541105 1579872340.80 151.5199 60.0005 32.0000 1.9873 1.9882 417.6410 417.8666 0.0339 -1.0000 -1.0000 2541168 1579872340.90 151.5199 60.0005 32.0000 1.9875 1.9884 417.6242 417.8505 0.0341 -1.0000 -1.0000 2541652 1579872341.00 151.5199 60.0005 32.0000 1.9871 1.9880 417.7841 418.0103 0.0339 -1.0000 -1.0000 2541715 1579872341.10 151.5197 60.0005 32.0000 1.9862 1.9871 417.9648 418.1917 0.0341 -1.0000 -1.0000 2541777 1579872341.20 151.5033 60.0005 32.0000 1.9864 1.9873 417.7418 417.9695 0.0342 -1.0000 -1.0000 2541840 1579872341.30 151.5033 60.0005 32.0000 1.9864 1.9873 417.6989 417.9255 0.0340 -1.0000 -1.0000 2541903 1579872341.40 151.5033 60.0005 32.0000 1.9862 1.9871 417.8222 418.0488 0.0340 -1.0000 -1.0000 2542106 1579872341.50 151.5033 60.0005 32.0000 1.9859 1.9868 417.8516 418.0774 0.0339 -1.0000 -1.0000 2542168 1579872341.60 151.5033 60.0005 32.0000 1.9858 1.9866 417.7425 417.9688 0.0340 -1.0000 -1.0000 2542230 1579872341.70 151.4488 60.0005 32.0000 1.9866 1.9875 417.5041 417.7310 0.0341 -1.0000 -1.0000 2542293 1579872341.80 151.4488 60.0005 32.0000 1.9869 1.9878 417.5657 417.7928 0.0341 -1.0000 -1.0000 2542355 1579872341.90 151.4488 60.0005 32.0000 1.9866 1.9875 417.7110 417.9370 0.0339 -1.0000 -1.0000 2542590 1579872342.00 151.4488 60.0005 32.0000 1.9859 1.9868 417.8271 418.0533 0.0340 -1.0000 -1.0000 2542668 1579872342.10 151.4488 60.0005 32.0000 1.9857 1.9866 417.8570 418.0840 0.0341 -1.0000 -1.0000 2542730 1579872342.20 151.4406 60.0005 32.0000 1.9863 1.9872 417.8226 418.0494 0.0340 -1.0000 -1.0000 2542793 1579872342.30 151.4130 60.0005 32.0000 1.9867 1.9876 417.5780 417.8033 0.0339 -1.0000 -1.0000 2542871 1579872342.40 151.4130 60.0005 32.0000 1.9871 1.9879 417.6618 417.8877 0.0339 -1.0000 -1.0000 2543355 1579872342.50 151.4130 60.0005 32.0000 1.9861 1.9869 417.8373 418.0638 0.0341 -1.0000 -1.0000 2543418 1579872342.60 151.4130 60.0005 32.0000 1.9867 1.9876 417.7949 418.0216 0.0340 -1.0000 -1.0000 2543496 1579872342.70 151.4130 60.0005 32.0000 1.9870 1.9879 417.5723 417.7989 0.0341 -1.0000 -1.0000 2543559 1579872342.80 151.5176 60.0005 32.0000 1.9870 1.9879 417.6377 417.8642 0.0340 -1.0000 -1.0000 2543621 1579872342.90 151.5176 60.0005 32.0000 1.9862 1.9871 417.8167 418.0432 0.0340 -1.0000 -1.0000 2543746 1579872343.00 151.5176 60.0005 32.0000 1.9860 1.9869 417.7994 418.0264 0.0342 -1.0000 -1.0000 2543809 1579872343.10 151.5176 60.0005 32.0000 1.9863 1.9872 417.8460 418.0721 0.0340 -1.0000 -1.0000 2543871 1579872343.20 151.5176 60.0005 32.0000 1.9868 1.9877 417.5329 417.7589 0.0340 -1.0000 -1.0000 2543949 1579872343.30 151.4938 60.0005 32.0000 1.9868 1.9877 417.6291 417.8552 0.0340 -1.0000 -1.0000 2544012 1579872343.40 151.4800 60.0005 32.0000 1.9862 1.9871 417.7248 417.9509 0.0340 -1.0000 -1.0000 2544355 1579872343.50 151.4800 60.0005 32.0000 1.9857 1.9866 417.6695 417.8963 0.0341 -1.0000 -1.0000 2544418 1579872343.60 151.4800 60.0005 32.0000 1.9863 1.9872 417.6274 417.8545 0.0341 -1.0000 -1.0000 2544480 1579872343.70 151.4800 60.0005 32.0000 1.9865 1.9874 417.5159 417.7426 0.0341 -1.0000 -1.0000 2544543 1579872343.80 151.4800 60.0005 32.0000 1.9864 1.9873 417.5893 417.8152 0.0340 -1.0000 -1.0000 2544605 1579872343.90 151.4294 60.0005 32.0000 1.9859 1.9868 417.7469 417.9730 0.0340 -1.0000 -1.0000 2544840 1579872344.00 151.4294 60.0005 32.0000 1.9869 1.9878 417.7002 417.9261 0.0339 -1.0000 -1.0000 2544918 1579872344.10 151.4294 60.0005 32.0000 1.9870 1.9879 417.4979 417.7247 0.0340 -1.0000 -1.0000 2544980 1579872344.20 151.4294 60.0005 32.0000 1.9863 1.9872 417.5941 417.8199 0.0339 -1.0000 -1.0000 2545043 1579872344.30 151.4294 60.0005 32.0000 1.9866 1.9875 417.7465 417.9731 0.0341 -1.0000 -1.0000 2545105 1579872344.40 151.4432 60.0005 32.0000 1.9869 1.9878 417.8686 418.0943 0.0340 -1.0000 -1.0000 2545168 1579872344.50 151.4432 60.0005 32.0000 1.9869 1.9878 417.7374 417.9639 0.0340 -1.0000 -1.0000 2545355 1579872344.60 151.4432 60.0005 32.0000 1.9878 1.9887 417.6759 417.9028 0.0341 -1.0000 -1.0000 2545434 1579872344.70 151.4432 60.0005 32.0000 1.9866 1.9875 417.8371 418.0639 0.0340 -1.0000 -1.0000 2545496 1579872344.80 151.4432 60.0005 32.0000 1.9861 1.9870 417.8690 418.0948 0.0340 -1.0000 -1.0000 2545559 1579872344.90 151.4432 60.0005 32.0000 1.9861 1.9870 417.8324 418.0578 0.0339 -1.0000 -1.0000 2545621 1579872345.00 151.4557 60.0005 32.0000 1.9875 1.9884 417.6812 417.9086 0.0342 -1.0000 -1.0000 2545855 1579872345.10 151.5083 60.0004 32.0000 1.9876 1.9885 417.6331 417.8596 0.0339 -1.0000 -1.0000 2545918 1579872345.20 151.5083 60.0004 32.0000 1.9869 1.9878 417.6834 417.9088 0.0339 -1.0000 -1.0000 2545996 1579872345.30 151.5083 60.0004 32.0000 1.9862 1.9871 417.7589 417.9851 0.0340 -1.0000 -1.0000 2546059 1579872345.40 151.5083 60.0004 32.0000 1.9867 1.9875 417.7112 417.9373 0.0339 -1.0000 -1.0000 2546121 1579872345.50 151.5083 60.0004 32.0000 1.9865 1.9874 417.6196 417.8462 0.0341 -1.0000 -1.0000 2546184 1579872345.60 151.4425 60.0004 32.0000 1.9865 1.9874 417.6053 417.8319 0.0341 -1.0000 -1.0000 2546246 1579872345.70 151.4425 60.0004 32.0000 1.9864 1.9873 417.6816 417.9079 0.0340 -1.0000 -1.0000 2546324 1579872345.80 151.4425 60.0004 32.0000 1.9866 1.9875 417.7917 418.0184 0.0341 -1.0000 -1.0000 2546387 1579872345.90 151.4425 60.0004 32.0000 1.9861 1.9870 417.7124 417.9393 0.0340 -1.0000 -1.0000 2546449 1579872346.00 151.4425 60.0004 32.0000 1.9862 1.9871 417.6219 417.8481 0.0340 -1.0000 -1.0000 2546793 1579872346.10 151.4425 60.0004 32.0000 1.9867 1.9876 417.6724 417.8990 0.0342 -1.0000 -1.0000 2546855 1579872346.20 151.3786 60.0004 32.0000 1.9862 1.9871 417.7595 417.9863 0.0340 -1.0000 -1.0000 2546918 1579872346.30 151.3720 60.0004 32.0000 1.9856 1.9865 417.7676 417.9934 0.0339 -1.0000 -1.0000 2546996 1579872346.40 151.3720 60.0004 32.0000 1.9865 1.9874 417.7685 417.9949 0.0340 -1.0000 -1.0000 2547043 1579872346.50 151.3720 60.0004 32.0000 1.9867 1.9876 417.7638 417.9906 0.0341 -1.0000 -1.0000 2547371 1579872346.60 151.3720 60.0004 32.0000 1.9867 1.9876 417.5833 417.8102 0.0341 -1.0000 -1.0000 2547449 1579872346.70 151.3720 60.0004 32.0000 1.9863 1.9872 417.7474 417.9729 0.0339 -1.0000 -1.0000 2547512 1579872346.80 151.4801 60.0004 32.0000 1.9866 1.9875 417.8722 418.0979 0.0339 -1.0000 -1.0000 2547574 1579872346.90 151.4801 60.0004 32.0000 1.9868 1.9876 417.7538 417.9803 0.0341 -1.0000 -1.0000 2547652 1579872347.00 151.4801 60.0004 32.0000 1.9872 1.9881 417.6310 417.8575 0.0340 -1.0000 -1.0000 2548027 1579872347.10 151.4801 60.0004 32.0000 1.9871 1.9880 417.7014 417.9277 0.0340 -1.0000 -1.0000 2548090 1579872347.20 151.4801 60.0004 32.0000 1.9867 1.9876 417.7010 417.9270 0.0339 -1.0000 -1.0000 2548168 1579872347.30 151.5182 60.0004 32.0000 1.9862 1.9871 417.8430 418.0704 0.0341 -1.0000 -1.0000 2548230 1579872347.40 151.5182 60.0004 32.0000 1.9874 1.9883 417.7755 418.0021 0.0340 -1.0000 -1.0000 2548309 1579872347.50 151.5182 60.0004 32.0000 1.9876 1.9885 417.6202 417.8459 0.0339 -1.0000 -1.0000 2548496 1579872347.60 151.5182 60.0004 32.0000 1.9868 1.9877 417.5901 417.8160 0.0339 -1.0000 -1.0000 2548559 1579872347.70 151.5182 60.0004 32.0000 1.9865 1.9874 417.6688 417.8949 0.0340 -1.0000 -1.0000 2548637 1579872347.80 151.5144 60.0004 32.0000 1.9861 1.9870 417.7490 417.9747 0.0339 -1.0000 -1.0000 2548699 1579872347.90 151.4785 60.0004 32.0000 1.9865 1.9874 417.8386 418.0649 0.0340 -1.0000 -1.0000 2548762 1579872348.00 151.4785 60.0004 32.0000 1.9867 1.9876 417.7459 417.9729 0.0341 -1.0000 -1.0000 2549027 1579872348.10 151.4785 60.0004 32.0000 1.9864 1.9873 417.8029 418.0294 0.0340 -1.0000 -1.0000 2549090 1579872348.20 151.4785 60.0004 32.0000 1.9863 1.9872 417.7926 418.0203 0.0341 -1.0000 -1.0000 2549152 1579872348.30 151.4785 60.0004 32.0000 1.9866 1.9875 417.7143 417.9408 0.0341 -1.0000 -1.0000 2549230 1579872348.40 151.4854 60.0004 32.0000 1.9871 1.9880 417.6516 417.8781 0.0340 -1.0000 -1.0000 2549293 1579872348.50 151.4854 60.0004 32.0000 1.9867 1.9876 417.5608 417.7874 0.0341 -1.0000 -1.0000 2549355 1579872348.60 151.4854 60.0004 32.0000 1.9863 1.9872 417.5936 417.8201 0.0340 -1.0000 -1.0000 2549418 1579872348.70 151.4854 60.0004 32.0000 1.9866 1.9875 417.8679 418.0941 0.0340 -1.0000 -1.0000 2549496 1579872348.80 151.4854 60.0004 32.0000 1.9861 1.9869 417.8946 418.1214 0.0340 -1.0000 -1.0000 2549559 1579872348.90 151.4854 60.0004 32.0000 1.9882 1.9891 417.6196 417.8457 0.0340 -1.0000 -1.0000 2549621 1579872349.00 151.4854 60.0004 32.0000 1.9875 1.9884 417.6698 417.8959 0.0340 -1.0000 -1.0000 2549684 1579872349.10 151.5341 60.0004 32.0000 1.9868 1.9877 417.6373 417.8632 0.0340 -1.0000 -1.0000 2549855 1579872349.20 151.5489 60.0004 32.0000 1.9873 1.9882 417.8045 418.0310 0.0340 -1.0000 -1.0000 2549934 1579872349.30 151.5489 60.0004 32.0000 1.9870 1.9879 417.7549 417.9819 0.0341 -1.0000 -1.0000 2549996 1579872349.40 151.5489 60.0004 32.0000 1.9881 1.9890 417.5814 417.8069 0.0339 -1.0000 -1.0000 2550074 1579872349.50 151.5489 60.0004 32.0000 1.9872 1.9880 417.7052 417.9318 0.0340 -1.0000 -1.0000 2550137 1579872349.60 151.5489 60.0004 32.0000 1.9866 1.9874 417.8118 418.0385 0.0341 -1.0000 -1.0000 2550355 1579872349.70 151.5489 60.0004 32.0000 1.9863 1.9872 417.8730 418.0994 0.0341 -1.0000 -1.0000 2550434 1579872349.80 151.5587 60.0006 32.0000 1.9865 1.9874 417.7544 417.9815 0.0341 -1.0000 -1.0000 2550496 1579872349.90 151.5587 60.0006 32.0000 1.9876 1.9885 417.6202 417.8458 0.0338 -1.0000 -1.0000 2550559 1579872350.00 151.5587 60.0006 32.0000 1.9870 1.9879 417.6488 417.8754 0.0340 -1.0000 -1.0000 2550621 1579872350.10 151.5587 60.0006 32.0000 1.9862 1.9871 417.7411 417.9678 0.0341 -1.0000 -1.0000 2550855 1579872350.20 151.5587 60.0006 32.0000 1.9864 1.9873 417.8428 418.0698 0.0341 -1.0000 -1.0000 2550918 1579872350.30 151.5587 60.0006 32.0000 1.9869 1.9878 417.5528 417.7796 0.0341 -1.0000 -1.0000 2550996 1579872350.40 151.4195 60.0006 32.0000 1.9875 1.9884 417.6799 417.9069 0.0341 -1.0000 -1.0000 2551059 1579872350.50 151.4195 60.0006 32.0000 1.9867 1.9875 417.8621 418.0887 0.0340 -1.0000 -1.0000 2551121 1579872350.60 151.4195 60.0006 32.0000 1.9864 1.9873 417.9106 418.1355 0.0338 -1.0000 -1.0000 2551527 1579872350.70 151.4195 60.0006 32.0000 1.9859 1.9868 417.8377 418.0639 0.0339 -1.0000 -1.0000 2551590 1579872350.80 151.4195 60.0006 32.0000 1.9871 1.9880 417.6742 417.9010 0.0341 -1.0000 -1.0000 2551652 1579872350.90 151.4195 60.0006 32.0000 1.9874 1.9883 417.7642 417.9905 0.0340 -1.0000 -1.0000 2551731 1579872351.00 151.4739 60.0006 32.0000 1.9866 1.9875 417.8034 418.0294 0.0339 -1.0000 -1.0000 2551793 1579872351.10 151.4739 60.0006 32.0000 1.9863 1.9872 417.9415 418.1679 0.0340 -1.0000 -1.0000 2552121 1579872351.20 151.4739 60.0006 32.0000 1.9863 1.9872 417.8978 418.1258 0.0342 -1.0000 -1.0000 2552184 1579872351.30 151.4739 60.0006 32.0000 1.9873 1.9882 417.9227 418.1497 0.0341 -1.0000 -1.0000 2552246 1579872351.40 151.4739 60.0006 32.0000 1.9872 1.9881 417.7975 418.0243 0.0341 -1.0000 -1.0000 2552324 1579872351.50 151.4805 60.0006 32.0000 1.9864 1.9873 417.9310 418.1575 0.0340 -1.0000 -1.0000 2552387 1579872351.60 151.6013 60.0006 32.0000 1.9867 1.9876 417.9522 418.1792 0.0341 -1.0000 -1.0000 2552512 1579872351.70 151.6013 60.0006 32.0000 1.9873 1.9882 417.8376 418.0647 0.0341 -1.0000 -1.0000 2552590 1579872351.80 151.6013 60.0006 32.0000 1.9874 1.9883 417.7155 417.9428 0.0341 -1.0000 -1.0000 2552652 1579872351.90 151.6013 60.0006 32.0000 1.9876 1.9885 417.6661 417.8923 0.0340 -1.0000 -1.0000 2552715 1579872352.00 151.6013 60.0006 32.0000 1.9865 1.9874 417.7966 418.0222 0.0339 -1.0000 -1.0000 2552777 1579872352.10 151.5575 60.0006 32.0000 1.9858 1.9867 417.9486 418.1742 0.0339 -1.0000 -1.0000 2553027 1579872352.20 151.5575 60.0006 32.0000 1.9865 1.9873 417.8546 418.0798 0.0338 -1.0000 -1.0000 2553090 1579872352.30 151.5575 60.0006 32.0000 1.9871 1.9879 417.7821 418.0082 0.0340 -1.0000 -1.0000 2553152 1579872352.40 151.5575 60.0006 32.0000 1.9868 1.9876 417.6357 417.8625 0.0340 -1.0000 -1.0000 2553215 1579872352.50 151.5575 60.0006 32.0000 1.9863 1.9872 417.8170 418.0437 0.0342 -1.0000 -1.0000 2553277 1579872352.60 151.5575 60.0006 32.0000 1.9864 1.9873 417.8271 418.0536 0.0339 -1.0000 -1.0000 2553527 1579872352.70 151.4670 60.0006 32.0000 1.9868 1.9876 417.8132 418.0394 0.0340 -1.0000 -1.0000 2553590 1579872352.80 151.4670 60.0006 32.0000 1.9875 1.9884 417.6934 417.9191 0.0339 -1.0000 -1.0000 2553652 1579872352.90 151.4670 60.0006 32.0000 1.9866 1.9875 417.8023 418.0286 0.0340 -1.0000 -1.0000 2553730 1579872353.00 151.4670 60.0006 32.0000 1.9868 1.9877 417.8458 418.0726 0.0340 -1.0000 -1.0000 2553793 1579872353.10 151.4670 60.0006 32.0000 1.9865 1.9874 417.9134 418.1400 0.0341 -1.0000 -1.0000 2553855 1579872353.20 151.4455 60.0006 32.0000 1.9869 1.9878 417.7475 417.9741 0.0340 -1.0000 -1.0000 2553996 1579872353.30 151.4431 60.0006 32.0000 1.9873 1.9882 417.6100 417.8368 0.0341 -1.0000 -1.0000 2554059 1579872353.40 151.4431 60.0006 32.0000 1.9881 1.9890 417.5948 417.8215 0.0340 -1.0000 -1.0000 2554168 1579872353.50 151.4431 60.0006 32.0000 1.9873 1.9882 417.7088 417.9362 0.0341 -1.0000 -1.0000 2554230 1579872353.60 151.4431 60.0006 32.0000 1.9866 1.9875 417.7886 418.0152 0.0341 -1.0000 -1.0000 2554293 1579872353.70 151.4431 60.0006 32.0000 1.9877 1.9886 417.7799 418.0066 0.0341 -1.0000 -1.0000 2555246 1579872353.80 151.5347 60.0006 32.0000 1.9879 1.9888 417.6713 417.8977 0.0340 -1.0000 -1.0000 2555309 1579872353.90 151.5347 60.0006 32.0000 1.9881 1.9890 417.7285 417.9550 0.0340 -1.0000 -1.0000 2555371 1579872354.00 151.5347 60.0006 32.0000 1.9865 1.9874 417.8804 418.1070 0.0341 -1.0000 -1.0000 2555449 1579872354.10 151.5347 60.0006 32.0000 1.9864 1.9873 417.9220 418.1479 0.0339 -1.0000 -1.0000 2555512 1579872354.20 151.5347 60.0006 32.0000 1.9869 1.9878 417.7823 418.0085 0.0340 -1.0000 -1.0000 2555574 1579872354.30 151.5266 60.0006 32.0000 1.9875 1.9883 417.6870 417.9130 0.0340 -1.0000 -1.0000 2555652 1579872354.40 151.5231 60.0006 32.0000 1.9865 1.9874 417.6259 417.8536 0.0342 -1.0000 -1.0000 2555715 1579872354.50 151.5231 60.0006 32.0000 1.9873 1.9881 417.6494 417.8760 0.0340 -1.0000 -1.0000 2555777 1579872354.60 151.5231 60.0006 32.0000 1.9860 1.9869 417.7557 417.9819 0.0340 -1.0000 -1.0000 2555840 1579872354.70 151.5231 60.0006 32.0000 1.9858 1.9867 417.8137 418.0395 0.0339 -1.0000 -1.0000 2555918 1579872354.80 151.5231 60.0006 32.0000 1.9870 1.9879 417.6138 417.8397 0.0340 -1.0000 -1.0000 2555980 1579872354.90 151.5517 59.9998 32.0000 1.9866 1.9875 417.7591 417.9854 0.0340 -1.0000 -1.0000 2556043 1579872355.00 151.5517 59.9998 32.0000 1.9867 1.9876 417.8479 418.0730 0.0339 -1.0000 -1.0000 2556106 1579872355.10 151.5517 59.9998 32.0000 1.9879 1.9888 417.8880 418.1153 0.0341 -1.0000 -1.0000 2556168 1579872355.20 151.5517 59.9998 32.0000 1.9877 1.9886 417.6909 417.9169 0.0339 -1.0000 -1.0000 2556246 1579872355.30 151.5517 59.9998 32.0000 1.9880 1.9889 417.7367 417.9635 0.0341 -1.0000 -1.0000 2556309 1579872355.40 151.6165 59.9998 32.0000 1.9871 1.9880 417.8406 418.0665 0.0340 -1.0000 -1.0000 2556387 1579872355.50 151.6165 59.9998 32.0000 1.9876 1.9885 417.8595 418.0863 0.0340 -1.0000 -1.0000 2556449 1579872355.60 151.6165 59.9998 32.0000 1.9877 1.9886 417.7618 417.9885 0.0340 -1.0000 -1.0000 2556512 1579872355.70 151.6165 59.9998 32.0000 1.9881 1.9890 417.6671 417.8934 0.0340 -1.0000 -1.0000 2556621 1579872355.80 151.6165 59.9998 32.0000 1.9884 1.9893 417.7898 418.0164 0.0341 -1.0000 -1.0000 2556684 1579872355.90 151.6165 59.9998 32.0000 1.9879 1.9888 417.9211 418.1478 0.0340 -1.0000 -1.0000 2556746 1579872356.00 151.6165 59.9998 32.0000 1.9878 1.9887 417.7737 418.0002 0.0341 -1.0000 -1.0000 2556824 1579872356.10 151.6165 59.9998 32.0000 1.9877 1.9885 417.7062 417.9333 0.0341 -1.0000 -1.0000 2556887 1579872356.20 151.6165 59.9998 32.0000 1.9877 1.9886 417.7724 417.9998 0.0341 -1.0000 -1.0000 2556949 1579872356.30 151.6165 59.9998 32.0000 1.9869 1.9878 417.9181 418.1446 0.0340 -1.0000 -1.0000 2557137 1579872356.40 151.6165 59.9998 32.0000 1.9868 1.9877 417.7119 417.9386 0.0340 -1.0000 -1.0000 2557199 1579872356.50 151.4664 59.9998 32.0000 1.9873 1.9882 417.6383 417.8645 0.0340 -1.0000 -1.0000 2557262 1579872356.60 151.4664 59.9998 32.0000 1.9861 1.9870 417.6491 417.8758 0.0341 -1.0000 -1.0000 2557324 1579872356.70 151.4664 59.9998 32.0000 1.9864 1.9873 417.8685 418.0951 0.0340 -1.0000 -1.0000 2557387 1579872356.80 151.4664 59.9998 32.0000 1.9870 1.9879 417.7320 417.9592 0.0342 -1.0000 -1.0000 2557777 1579872356.90 151.4664 59.9998 32.0000 1.9870 1.9879 417.5936 417.8212 0.0341 -1.0000 -1.0000 2557855 1579872357.00 151.4664 59.9998 32.0000 1.9865 1.9874 417.6806 417.9062 0.0340 -1.0000 -1.0000 2557918 1579872357.10 151.4664 59.9998 32.0000 1.9862 1.9871 417.7806 418.0073 0.0341 -1.0000 -1.0000 2557980 1579872357.20 151.4766 59.9998 32.0000 1.9862 1.9871 417.7469 417.9736 0.0340 -1.0000 -1.0000 2558059 1579872357.30 151.4766 59.9998 32.0000 1.9871 1.9880 417.6460 417.8721 0.0340 -1.0000 -1.0000 2558543 1579872357.40 151.4766 59.9998 32.0000 1.9865 1.9873 417.7965 418.0231 0.0340 -1.0000 -1.0000 2558605 1579872357.50 151.4766 59.9998 32.0000 1.9860 1.9869 417.9329 418.1594 0.0341 -1.0000 -1.0000 2558684 1579872357.60 151.4766 59.9998 32.0000 1.9859 1.9868 417.8185 418.0456 0.0341 -1.0000 -1.0000 2558746 1579872357.70 151.4766 59.9998 32.0000 1.9868 1.9877 417.6353 417.8618 0.0340 -1.0000 -1.0000 2558824 1579872357.80 151.4682 59.9998 32.0000 1.9871 1.9880 417.6230 417.8502 0.0342 -1.0000 -1.0000 2558887 1579872357.90 151.4682 59.9998 32.0000 1.9861 1.9870 417.7852 418.0128 0.0341 -1.0000 -1.0000 2558949 1579872358.00 151.4682 59.9998 32.0000 1.9856 1.9864 417.8579 418.0835 0.0338 -1.0000 -1.0000 2559027 1579872358.10 151.4682 59.9998 32.0000 1.9854 1.9863 417.8766 418.1029 0.0340 -1.0000 -1.0000 2559090 1579872358.20 151.4682 59.9998 32.0000 1.9861 1.9870 417.6741 417.9003 0.0340 -1.0000 -1.0000 2559152 1579872358.30 151.4682 59.9998 32.0000 1.9860 1.9869 417.6322 417.8586 0.0340 -1.0000 -1.0000 2559246 1579872358.40 151.4391 59.9998 32.0000 1.9858 1.9867 417.6710 417.8980 0.0341 -1.0000 -1.0000 2559309 1579872358.50 151.4391 59.9998 32.0000 1.9858 1.9867 417.7899 418.0161 0.0340 -1.0000 -1.0000 2559355 1579872358.60 151.4391 59.9998 32.0000 1.9861 1.9870 417.7231 417.9495 0.0340 -1.0000 -1.0000 2559434 1579872358.70 151.4391 59.9998 32.0000 1.9861 1.9870 417.6075 417.8342 0.0341 -1.0000 -1.0000 2559496 1579872358.80 151.4391 59.9998 32.0000 1.9861 1.9870 417.5910 417.8185 0.0342 -1.0000 -1.0000 2559730 1579872358.90 151.4183 59.9998 32.0000 1.9865 1.9874 417.7431 417.9692 0.0339 -1.0000 -1.0000 2559809 1579872359.00 151.4147 59.9998 32.0000 1.9853 1.9862 417.8886 418.1159 0.0341 -1.0000 -1.0000 2559871 1579872359.10 151.4147 59.9998 32.0000 1.9865 1.9874 417.8207 418.0466 0.0339 -1.0000 -1.0000 2559934 1579872359.20 151.4147 59.9998 32.0000 1.9865 1.9874 417.7003 417.9273 0.0341 -1.0000 -1.0000 2600012 1579872359.30 151.4147 59.9998 32.0000 1.9868 1.9877 417.6821 417.9093 0.0341 -1.0000 -1.0000 2600074 1579872359.40 151.4147 59.9998 32.0000 1.9866 1.9875 417.8882 418.1144 0.0339 -1.0000 -1.0000 2600137 1579872359.50 151.5096 59.9998 32.0000 1.9857 1.9866 417.9160 418.1423 0.0340 -1.0000 -1.0000 2600215 1579872359.60 151.5096 59.9998 32.0000 1.9863 1.9872 417.8235 418.0497 0.0339 -1.0000 -1.0000 2600277 1579872359.70 151.5096 59.9998 32.0000 1.9878 1.9887 417.7196 417.9458 0.0340 -1.0000 -1.0000 2600340 1579872359.80 151.5096 59.9998 32.0000 1.9872 1.9881 417.7064 417.9321 0.0339 -1.0000 -1.0000 2600402 1579872359.90 151.5096 59.9998 32.0000 1.9868 1.9877 417.8147 418.0414 0.0340 -1.0000 -1.0000 2600480 1579872360.00 151.5120 59.9998 32.0000 1.9870 1.9879 417.7812 418.0079 0.0341 -1.0000 -1.0000 2600559 1579872360.10 151.5195 59.9998 32.0000 1.9867 1.9876 417.6874 417.9142 0.0341 -1.0000 -1.0000 2600621 1579872360.20 151.5195 59.9998 32.0000 1.9867 1.9875 417.5935 417.8202 0.0340 -1.0000 -1.0000 2600684 1579872360.30 151.5195 59.9998 32.0000 1.9861 1.9870 417.7224 417.9485 0.0340 -1.0000 -1.0000 2600762 1579872360.40 151.5195 59.9998 32.0000 1.9866 1.9875 417.7018 417.9280 0.0339 -1.0000 -1.0000 2601793 1579872360.50 151.5195 59.9998 32.0000 1.9872 1.9881 417.6086 417.8367 0.0343 -1.0000 -1.0000 2601855 1579872360.60 151.4613 59.9998 32.0000 1.9867 1.9876 417.6628 417.8902 0.0342 -1.0000 -1.0000 2601934 1579872360.70 151.4266 59.9998 32.0000 1.9861 1.9870 417.8331 418.0601 0.0340 -1.0000 -1.0000 2601996 1579872360.80 151.4266 59.9998 32.0000 1.9858 1.9867 417.6965 417.9240 0.0342 -1.0000 -1.0000 2602074 1579872360.90 151.4266 59.9998 32.0000 1.9866 1.9874 417.6545 417.8804 0.0340 -1.0000 -1.0000 2602152 1579872361.00 151.4266 59.9998 32.0000 1.9869 1.9878 417.6676 417.8943 0.0340 -1.0000 -1.0000 2602230 1579872361.10 151.4259 59.9998 32.0000 1.9872 1.9881 417.5945 417.8209 0.0340 -1.0000 -1.0000 2602277 1579872361.20 151.4140 59.9998 32.0000 1.9867 1.9876 417.8091 418.0356 0.0340 -1.0000 -1.0000 2602355 1579872361.30 151.4140 59.9998 32.0000 1.9859 1.9868 417.7835 418.0090 0.0338 -1.0000 -1.0000 2602418 1579872361.40 151.4140 59.9998 32.0000 1.9861 1.9870 417.8434 418.0709 0.0341 -1.0000 -1.0000 2602496 1579872361.50 151.4140 59.9998 32.0000 1.9875 1.9884 417.7232 417.9503 0.0341 -1.0000 -1.0000 2602559 1579872361.60 151.4140 59.9998 32.0000 1.9872 1.9881 417.7012 417.9282 0.0341 -1.0000 -1.0000 2602621 1579872361.70 151.5427 59.9998 32.0000 1.9864 1.9872 417.9019 418.1275 0.0339 -1.0000 -1.0000 2602699 1579872361.80 151.5427 59.9998 32.0000 1.9862 1.9871 417.8680 418.0945 0.0339 -1.0000 -1.0000 2602746 1579872361.90 151.5427 59.9998 32.0000 1.9872 1.9881 417.7402 417.9663 0.0340 -1.0000 -1.0000 2602887 1579872362.00 151.5427 59.9998 32.0000 1.9875 1.9884 417.6648 417.8920 0.0341 -1.0000 -1.0000 2602949 1579872362.10 151.5427 59.9998 32.0000 1.9873 1.9882 417.6629 417.8899 0.0341 -1.0000 -1.0000 2603012 1579872362.20 151.5427 59.9998 32.0000 1.9862 1.9870 417.8093 418.0362 0.0340 -1.0000 -1.0000 2603074 1579872362.30 151.5427 59.9998 32.0000 1.9863 1.9872 417.7627 417.9898 0.0341 -1.0000 -1.0000 2603152 1579872362.40 151.5427 59.9998 32.0000 1.9877 1.9886 417.7061 417.9330 0.0341 -1.0000 -1.0000 2603215 1579872362.50 151.5427 59.9998 32.0000 1.9875 1.9884 417.6054 417.8328 0.0341 -1.0000 -1.0000 2603387 1579872362.60 151.5427 59.9998 32.0000 1.9869 1.9878 417.6504 417.8763 0.0340 -1.0000 -1.0000 2603465 1579872362.70 151.5427 59.9998 32.0000 1.9865 1.9874 417.7921 418.0187 0.0341 -1.0000 -1.0000 2603527 1579872362.80 151.4870 59.9998 32.0000 1.9870 1.9879 417.6910 417.9185 0.0342 -1.0000 -1.0000 2603590 1579872362.90 151.4359 59.9998 32.0000 1.9871 1.9880 417.5728 417.7977 0.0339 -1.0000 -1.0000 2603668 1579872363.00 151.4359 59.9998 32.0000 1.9861 1.9870 417.6850 417.9114 0.0340 -1.0000 -1.0000 2603730 1579872363.10 151.4359 59.9998 32.0000 1.9859 1.9868 417.8358 418.0626 0.0341 -1.0000 -1.0000 2603793 1579872363.20 151.4359 59.9998 32.0000 1.9867 1.9876 417.8273 418.0548 0.0341 -1.0000 -1.0000 2603855 1579872363.30 151.4359 59.9998 32.0000 1.9869 1.9878 417.7799 418.0065 0.0341 -1.0000 -1.0000 2603918 1579872363.40 151.4359 59.9998 32.0000 1.9871 1.9880 417.6889 417.9164 0.0342 -1.0000 -1.0000 2603996 1579872363.50 151.4922 59.9998 32.0000 1.9873 1.9882 417.6644 417.8896 0.0339 -1.0000 -1.0000 2604371 1579872363.60 151.4922 59.9998 32.0000 1.9868 1.9877 417.7275 417.9541 0.0341 -1.0000 -1.0000 2604434 1579872363.70 151.4922 59.9998 32.0000 1.9867 1.9876 417.8905 418.1172 0.0340 -1.0000 -1.0000 2604512 1579872363.80 151.4922 59.9998 32.0000 1.9875 1.9884 417.7553 417.9821 0.0340 -1.0000 -1.0000 2604574 1579872363.90 151.4922 59.9998 32.0000 1.9872 1.9881 417.6015 417.8271 0.0339 -1.0000 -1.0000 2604637 1579872364.00 151.4922 59.9998 32.0000 1.9868 1.9877 417.7808 418.0071 0.0340 -1.0000 -1.0000 2604871 1579872364.10 151.5547 59.9998 32.0000 1.9862 1.9871 417.8830 418.1102 0.0341 -1.0000 -1.0000 2604934 1579872364.20 151.5647 59.9998 32.0000 1.9870 1.9879 417.8015 418.0282 0.0340 -1.0000 -1.0000 2604996 1579872364.30 151.5647 59.9998 32.0000 1.9875 1.9884 417.7977 418.0250 0.0342 -1.0000 -1.0000 2605074 1579872364.40 151.5647 59.9998 32.0000 1.9874 1.9883 417.5810 417.8083 0.0341 -1.0000 -1.0000 2605137 1579872364.50 151.5647 59.9998 32.0000 1.9871 1.9880 417.6940 417.9205 0.0340 -1.0000 -1.0000 2605262 1579872364.60 151.5647 59.9998 32.0000 1.9859 1.9868 417.8652 418.0913 0.0339 -1.0000 -1.0000 2605340 1579872364.70 151.5596 59.9997 32.0000 1.9860 1.9869 417.8430 418.0699 0.0341 -1.0000 -1.0000 2605403 1579872364.80 151.5272 59.9994 32.0000 1.9861 1.9870 417.7564 417.9827 0.0340 -1.0000 -1.0000 2605465 1579872364.90 151.5272 59.9994 32.0000 1.9863 1.9872 417.7157 417.9420 0.0340 -1.0000 -1.0000 2605527 1579872365.00 151.5272 59.9994 32.0000 1.9860 1.9869 417.7745 418.0022 0.0342 -1.0000 -1.0000 2605762 1579872365.10 151.5272 59.9994 32.0000 1.9861 1.9870 417.8878 418.1147 0.0341 -1.0000 -1.0000 2605824 1579872365.20 151.5272 59.9994 32.0000 1.9871 1.9880 417.7585 417.9855 0.0340 -1.0000 -1.0000 2605903 1579872365.30 151.4560 59.9994 32.0000 1.9870 1.9879 417.6052 417.8326 0.0341 -1.0000 -1.0000 2605949 1579872365.40 151.4560 59.9994 32.0000 1.9871 1.9880 417.6968 417.9234 0.0340 -1.0000 -1.0000 2606028 1579872365.50 151.4560 59.9994 32.0000 1.9866 1.9875 417.7199 417.9480 0.0343 -1.0000 -1.0000 2606512 1579872365.60 151.4560 59.9994 32.0000 1.9863 1.9872 417.8676 418.0939 0.0340 -1.0000 -1.0000 2606574 1579872365.70 151.4560 59.9994 32.0000 1.9871 1.9880 417.7758 418.0015 0.0339 -1.0000 -1.0000 2606652 1579872365.80 151.4730 59.9994 32.0000 1.9876 1.9885 417.6750 417.9013 0.0340 -1.0000 -1.0000 2606715 1579872365.90 151.5103 59.9994 32.0000 1.9868 1.9877 417.5900 417.8167 0.0340 -1.0000 -1.0000 2606777 1579872366.00 151.5103 59.9994 32.0000 1.9874 1.9883 417.7445 417.9707 0.0340 -1.0000 -1.0000 2607012 1579872366.10 151.5103 59.9994 32.0000 1.9870 1.9879 417.9020 418.1292 0.0341 -1.0000 -1.0000 2607074 1579872366.20 151.5103 59.9994 32.0000 1.9876 1.9885 417.6974 417.9253 0.0342 -1.0000 -1.0000 2607137 1579872366.30 151.5103 59.9994 32.0000 1.9874 1.9883 417.6679 417.8941 0.0339 -1.0000 -1.0000 2607215 1579872366.40 151.5103 59.9994 32.0000 1.9863 1.9872 417.7853 418.0115 0.0340 -1.0000 -1.0000 2607277 1579872366.50 151.5381 59.9994 32.0000 1.9865 1.9874 417.8135 418.0400 0.0341 -1.0000 -1.0000 2608012 1579872366.60 151.5381 59.9994 32.0000 1.9860 1.9869 417.8282 418.0550 0.0340 -1.0000 -1.0000 2608090 1579872366.70 151.5381 59.9994 32.0000 1.9869 1.9877 417.7850 418.0099 0.0337 -1.0000 -1.0000 2608152 1579872366.80 151.5381 59.9994 32.0000 1.9870 1.9879 417.5830 417.8089 0.0340 -1.0000 -1.0000 2608215 1579872366.90 151.5381 59.9994 32.0000 1.9869 1.9878 417.7682 417.9960 0.0342 -1.0000 -1.0000 2608293 1579872367.00 151.5038 59.9994 32.0000 1.9863 1.9872 417.8053 418.0322 0.0341 -1.0000 -1.0000 2608355 1579872367.10 151.4818 59.9994 32.0000 1.9867 1.9876 417.7911 418.0182 0.0341 -1.0000 -1.0000 2608418 1579872367.20 151.4818 59.9994 32.0000 1.9874 1.9883 417.6318 417.8582 0.0340 -1.0000 -1.0000 2608480 1579872367.30 151.4818 59.9994 32.0000 1.9862 1.9871 417.7148 417.9418 0.0342 -1.0000 -1.0000 2608543 1579872367.40 151.4818 59.9994 32.0000 1.9860 1.9869 417.8084 418.0355 0.0341 -1.0000 -1.0000 2608621 1579872367.50 151.4818 59.9994 32.0000 1.9871 1.9880 417.8238 418.0506 0.0341 -1.0000 -1.0000 2608684 1579872367.60 151.5181 59.9994 32.0000 1.9872 1.9881 417.7042 417.9311 0.0341 -1.0000 -1.0000 2608746 1579872367.70 151.5181 59.9994 32.0000 1.9875 1.9883 417.5885 417.8153 0.0341 -1.0000 -1.0000 2608824 1579872367.80 151.5181 59.9994 32.0000 1.9872 1.9881 417.7225 417.9492 0.0342 -1.0000 -1.0000 2608887 1579872367.90 151.5181 59.9994 32.0000 1.9867 1.9876 417.7986 418.0261 0.0341 -1.0000 -1.0000 2608949 1579872368.00 151.5181 59.9994 32.0000 1.9876 1.9885 417.6694 417.8954 0.0339 -1.0000 -1.0000 2609012 1579872368.10 151.4721 59.9994 32.0000 1.9873 1.9882 417.5470 417.7725 0.0339 -1.0000 -1.0000 2609449 1579872368.20 151.4680 59.9994 32.0000 1.9867 1.9876 417.6842 417.9097 0.0339 -1.0000 -1.0000 2609512 1579872368.30 151.4680 59.9994 32.0000 1.9870 1.9879 417.6983 417.9239 0.0339 -1.0000 -1.0000 2609590 1579872368.40 151.4680 59.9994 32.0000 1.9872 1.9881 417.7072 417.9334 0.0339 -1.0000 -1.0000 2609652 1579872368.50 151.4680 59.9994 32.0000 1.9870 1.9879 417.6341 417.8595 0.0339 -1.0000 -1.0000 2609715 1579872368.60 151.4680 59.9994 32.0000 1.9861 1.9870 417.5967 417.8226 0.0340 -1.0000 -1.0000 2609793 1579872368.70 151.4680 59.9994 32.0000 1.9861 1.9870 417.7991 418.0257 0.0340 -1.0000 -1.0000 2609855 1579872368.80 151.4680 59.9994 32.0000 1.9857 1.9865 417.7245 417.9515 0.0341 -1.0000 -1.0000 2609918 1579872368.90 151.4680 59.9994 32.0000 1.9865 1.9873 417.5505 417.7777 0.0341 -1.0000 -1.0000 2609980 1579872369.00 151.4680 59.9994 32.0000 1.9871 1.9880 417.6086 417.8349 0.0340 -1.0000 -1.0000 2610043 1579872369.10 151.4680 59.9994 32.0000 1.9856 1.9865 417.8277 418.0541 0.0340 -1.0000 -1.0000 2610106 1579872369.20 151.4680 59.9994 32.0000 1.9857 1.9866 417.8412 418.0684 0.0341 -1.0000 -1.0000 2610184 1579872369.30 151.4680 59.9994 32.0000 1.9867 1.9876 417.6731 417.8998 0.0342 -1.0000 -1.0000 2610246 1579872369.40 151.4680 59.9994 32.0000 1.9865 1.9874 417.7139 417.9414 0.0341 -1.0000 -1.0000 2610324 1579872369.50 151.5001 60.0000 32.0000 1.9859 1.9867 417.7117 417.9389 0.0341 -1.0000 -1.0000 2610387 1579872369.60 151.5001 60.0000 32.0000 1.9853 1.9862 417.8773 418.1029 0.0340 -1.0000 -1.0000 2610762 1579872369.70 151.5001 60.0000 32.0000 1.9862 1.9871 417.7406 417.9684 0.0343 -1.0000 -1.0000 2610840 1579872369.80 151.5001 60.0000 32.0000 1.9866 1.9875 417.7020 417.9289 0.0341 -1.0000 -1.0000 2610902 1579872369.90 151.5001 60.0000 32.0000 1.9877 1.9886 417.5096 417.7375 0.0343 -1.0000 -1.0000 2610965 1579872370.00 151.5001 60.0000 32.0000 1.9869 1.9878 417.5971 417.8239 0.0340 -1.0000 -1.0000 2611027 1579872370.10 151.5001 60.0000 32.0000 1.9871 1.9880 417.7215 417.9478 0.0340 -1.0000 -1.0000 2611090 1579872370.20 151.5001 60.0000 32.0000 1.9853 1.9862 417.8798 418.1064 0.0341 -1.0000 -1.0000 2611418 1579872370.30 151.5001 60.0000 32.0000 1.9864 1.9873 417.6981 417.9247 0.0340 -1.0000 -1.0000 2611496 1579872370.40 151.5001 60.0000 32.0000 1.9862 1.9871 417.6818 417.9084 0.0340 -1.0000 -1.0000 2611559 1579872370.50 151.5001 60.0000 32.0000 1.9867 1.9876 417.6786 417.9052 0.0340 -1.0000 -1.0000 2611621 1579872370.60 151.5001 60.0000 32.0000 1.9860 1.9869 417.7514 417.9773 0.0339 -1.0000 -1.0000 2611684 1579872370.70 151.4465 60.0000 32.0000 1.9865 1.9874 417.8737 418.1006 0.0342 -1.0000 -1.0000 2611762 1579872370.80 151.4465 60.0000 32.0000 1.9861 1.9870 417.7086 417.9361 0.0341 -1.0000 -1.0000 2611824 1579872370.90 151.4465 60.0000 32.0000 1.9868 1.9877 417.5173 417.7442 0.0341 -1.0000 -1.0000 2611887 1579872371.00 151.4465 60.0000 32.0000 1.9860 1.9868 417.5966 417.8231 0.0341 -1.0000 -1.0000 2611949 1579872371.10 151.4465 60.0000 32.0000 1.9864 1.9873 417.6906 417.9172 0.0340 -1.0000 -1.0000 2612012 1579872371.20 151.4378 60.0000 32.0000 1.9859 1.9868 417.9187 418.1460 0.0341 -1.0000 -1.0000 2612152 1579872371.30 151.4235 60.0000 32.0000 1.9872 1.9881 417.6635 417.8902 0.0341 -1.0000 -1.0000 2612215 1579872371.40 151.4235 60.0000 32.0000 1.9868 1.9877 417.5685 417.7953 0.0340 -1.0000 -1.0000 2612293 1579872371.50 151.4235 60.0000 32.0000 1.9859 1.9868 417.6845 417.9112 0.0341 -1.0000 -1.0000 2612355 1579872371.60 151.4235 60.0000 32.0000 1.9862 1.9871 417.7444 417.9720 0.0342 -1.0000 -1.0000 2612418 1579872371.70 151.4235 60.0000 32.0000 1.9861 1.9870 417.6859 417.9130 0.0341 -1.0000 -1.0000 2612652 1579872371.80 151.4674 60.0000 32.0000 1.9875 1.9883 417.6418 417.8689 0.0341 -1.0000 -1.0000 2612730 1579872371.90 151.5517 60.0000 32.0000 1.9879 1.9888 417.6231 417.8491 0.0339 -1.0000 -1.0000 2612793 1579872372.00 151.5517 60.0000 32.0000 1.9867 1.9876 417.7089 417.9344 0.0339 -1.0000 -1.0000 2612855 1579872372.10 151.5517 60.0000 32.0000 1.9863 1.9872 417.7572 417.9838 0.0340 -1.0000 -1.0000 2612918 1579872372.20 151.5517 60.0000 32.0000 1.9866 1.9875 417.6648 417.8914 0.0340 -1.0000 -1.0000 2613152 1579872372.30 151.5517 60.0000 32.0000 1.9868 1.9877 417.5562 417.7830 0.0341 -1.0000 -1.0000 2613215 1579872372.40 151.5040 60.0000 32.0000 1.9867 1.9876 417.6112 417.8375 0.0340 -1.0000 -1.0000 2613277 1579872372.50 151.5040 60.0000 32.0000 1.9860 1.9869 417.7142 417.9418 0.0341 -1.0000 -1.0000 2613340 1579872372.60 151.5040 60.0000 32.0000 1.9860 1.9869 417.8327 418.0587 0.0339 -1.0000 -1.0000 2613418 1579872372.70 151.5040 60.0000 32.0000 1.9867 1.9876 417.7066 417.9325 0.0340 -1.0000 -1.0000 2613668 1579872372.80 151.5040 60.0000 32.0000 1.9864 1.9873 417.6130 417.8395 0.0340 -1.0000 -1.0000 2613730 1579872372.90 151.5040 60.0000 32.0000 1.9854 1.9863 417.7088 417.9356 0.0341 -1.0000 -1.0000 2613809 1579872373.00 151.5040 60.0000 32.0000 1.9852 1.9861 417.7827 418.0092 0.0339 -1.0000 -1.0000 2613871 1579872373.10 151.5149 60.0000 32.0000 1.9863 1.9872 417.6903 417.9172 0.0341 -1.0000 -1.0000 2613934 1579872373.20 151.5254 60.0000 32.0000 1.9882 1.9891 417.6260 417.8536 0.0342 -1.0000 -1.0000 2614324 1579872373.30 151.5254 60.0000 32.0000 1.9866 1.9875 417.7237 417.9509 0.0341 -1.0000 -1.0000 2614402 1579872373.40 151.5254 60.0000 32.0000 1.9866 1.9874 417.8524 418.0784 0.0340 -1.0000 -1.0000 2614480 1579872373.50 151.5254 60.0000 32.0000 1.9874 1.9883 417.8385 418.0653 0.0341 -1.0000 -1.0000 2614543 1579872373.60 151.5267 60.0000 32.0000 1.9872 1.9880 417.6465 417.8730 0.0340 -1.0000 -1.0000 2614605 1579872373.70 151.5504 60.0000 32.0000 1.9874 1.9883 417.6993 417.9270 0.0342 -1.0000 -1.0000 2614809 1579872373.80 151.5504 60.0000 32.0000 1.9868 1.9877 417.8657 418.0929 0.0340 -1.0000 -1.0000 2614871 1579872373.90 151.5504 60.0000 32.0000 1.9875 1.9884 417.7698 417.9962 0.0340 -1.0000 -1.0000 2614934 1579872374.00 151.5504 60.0000 32.0000 1.9877 1.9886 417.6503 417.8777 0.0341 -1.0000 -1.0000 2614996 1579872374.10 151.5504 60.0000 32.0000 1.9873 1.9882 417.7433 417.9695 0.0340 -1.0000 -1.0000 2615074 1579872374.20 151.5846 60.0000 32.0000 1.9870 1.9879 417.8657 418.0928 0.0341 -1.0000 -1.0000 2615293 1579872374.30 151.5846 60.0000 32.0000 1.9876 1.9885 417.8103 418.0370 0.0341 -1.0000 -1.0000 2615371 1579872374.40 151.5846 60.0000 32.0000 1.9877 1.9886 417.6756 417.9026 0.0341 -1.0000 -1.0000 2615434 1579872374.50 151.5846 60.0000 32.0000 1.9875 1.9884 417.6446 417.8715 0.0341 -1.0000 -1.0000 2615496 1579872374.60 151.5846 60.0000 32.0000 1.9861 1.9870 417.8841 418.1108 0.0340 -1.0000 -1.0000 2615574 1579872374.70 151.5710 60.0001 32.0000 1.9872 1.9881 417.8051 418.0317 0.0340 -1.0000 -1.0000 2615637 1579872374.80 151.4276 60.0005 32.0000 1.9878 1.9887 417.6719 417.8987 0.0341 -1.0000 -1.0000 2615699 1579872374.90 151.4276 60.0005 32.0000 1.9880 1.9889 417.5840 417.8109 0.0341 -1.0000 -1.0000 2615777 1579872375.00 151.4276 60.0005 32.0000 1.9872 1.9881 417.6947 417.9214 0.0340 -1.0000 -1.0000 2615840 1579872375.10 151.4276 60.0005 32.0000 1.9868 1.9877 417.7767 418.0034 0.0341 -1.0000 -1.0000 2615903 1579872375.20 151.4276 60.0005 32.0000 1.9875 1.9884 417.7575 417.9846 0.0341 -1.0000 -1.0000 2615965 1579872375.30 151.4276 60.0005 32.0000 1.9879 1.9888 417.6727 417.8999 0.0342 -1.0000 -1.0000 2616027 1579872375.40 151.4605 60.0005 32.0000 1.9867 1.9876 417.6743 417.9009 0.0340 -1.0000 -1.0000 2616106 1579872375.50 151.4605 60.0005 32.0000 1.9864 1.9873 417.8860 418.1132 0.0341 -1.0000 -1.0000 2616184 1579872375.60 151.4605 60.0005 32.0000 1.9860 1.9869 417.8110 418.0377 0.0341 -1.0000 -1.0000 2616246 1579872375.70 151.4605 60.0005 32.0000 1.9871 1.9880 417.7427 417.9691 0.0340 -1.0000 -1.0000 2616309 1579872375.80 151.4605 60.0005 32.0000 1.9872 1.9881 417.5835 417.8116 0.0342 -1.0000 -1.0000 2616371 1579872375.90 151.5527 60.0005 32.0000 1.9871 1.9880 417.5917 417.8186 0.0341 -1.0000 -1.0000 2616434 1579872376.00 151.5527 60.0005 32.0000 1.9862 1.9871 417.7627 417.9892 0.0340 -1.0000 -1.0000 2616512 1579872376.10 151.5527 60.0005 32.0000 1.9862 1.9871 417.8451 418.0706 0.0339 -1.0000 -1.0000 2616574 1579872376.20 151.5527 60.0005 32.0000 1.9879 1.9888 417.6037 417.8300 0.0341 -1.0000 -1.0000 2616637 1579872376.30 151.5527 60.0005 32.0000 1.9871 1.9880 417.5879 417.8146 0.0340 -1.0000 -1.0000 2616902 1579872376.40 151.5440 60.0005 32.0000 1.9869 1.9877 417.5883 417.8153 0.0341 -1.0000 -1.0000 2616965 1579872376.50 151.4805 60.0005 32.0000 1.9858 1.9867 417.8056 418.0329 0.0341 -1.0000 -1.0000 2617012 1579872376.60 151.4805 60.0005 32.0000 1.9860 1.9869 417.8299 418.0569 0.0341 -1.0000 -1.0000 2617090 1579872376.70 151.4805 60.0005 32.0000 1.9865 1.9874 417.6618 417.8890 0.0340 -1.0000 -1.0000 2617152 1579872376.80 151.4805 60.0005 32.0000 1.9868 1.9877 417.5875 417.8136 0.0341 -1.0000 -1.0000 2617387 1579872376.90 151.4805 60.0005 32.0000 1.9870 1.9879 417.7094 417.9371 0.0342 -1.0000 -1.0000 2617465 1579872377.00 151.4805 60.0005 32.0000 1.9857 1.9866 417.7121 417.9396 0.0342 -1.0000 -1.0000 2617528 1579872377.10 151.4277 60.0005 32.0000 1.9862 1.9871 417.8391 418.0660 0.0341 -1.0000 -1.0000 2617590 1579872377.20 151.4277 60.0005 32.0000 1.9871 1.9880 417.8567 418.0833 0.0340 -1.0000 -1.0000 2617652 1579872377.30 151.4277 60.0005 32.0000 1.9868 1.9877 417.7514 417.9785 0.0341 -1.0000 -1.0000 2618387 1579872377.40 151.4277 60.0005 32.0000 1.9861 1.9870 417.8301 418.0572 0.0340 -1.0000 -1.0000 2618465 1579872377.50 151.4277 60.0005 32.0000 1.9864 1.9873 417.8510 418.0782 0.0342 -1.0000 -1.0000 2618527 1579872377.60 151.4703 60.0005 32.0000 1.9870 1.9879 417.6927 417.9207 0.0342 -1.0000 -1.0000 2618590 1579872377.70 151.4756 60.0005 32.0000 1.9869 1.9878 417.6712 417.8972 0.0340 -1.0000 -1.0000 2618652 1579872377.80 151.4756 60.0005 32.0000 1.9864 1.9872 417.6837 417.9095 0.0339 -1.0000 -1.0000 2618715 1579872377.90 151.4756 60.0005 32.0000 1.9861 1.9870 417.7360 417.9620 0.0340 -1.0000 -1.0000 2618777 1579872378.00 151.4756 60.0005 32.0000 1.9860 1.9869 417.8066 418.0328 0.0340 -1.0000 -1.0000 2618855 1579872378.10 151.4756 60.0005 32.0000 1.9871 1.9879 417.6801 417.9075 0.0342 -1.0000 -1.0000 2618918 1579872378.20 151.5503 60.0005 32.0000 1.9865 1.9874 417.6120 417.8386 0.0341 -1.0000 -1.0000 2618980 1579872378.30 151.5503 60.0005 32.0000 1.9864 1.9873 417.6403 417.8676 0.0341 -1.0000 -1.0000 2619168 1579872378.40 151.5503 60.0005 32.0000 1.9863 1.9872 417.7748 418.0021 0.0341 -1.0000 -1.0000 2619230 1579872378.50 151.5503 60.0005 32.0000 1.9867 1.9875 417.6241 417.8516 0.0342 -1.0000 -1.0000 2619293 1579872378.60 151.5503 60.0005 32.0000 1.9871 1.9880 417.7126 417.9397 0.0341 -1.0000 -1.0000 2619371 1579872378.70 151.6292 60.0005 32.0000 1.9872 1.9881 417.6784 417.9050 0.0340 -1.0000 -1.0000 2619434 1579872378.80 151.6292 60.0005 32.0000 1.9870 1.9879 417.9280 418.1542 0.0340 -1.0000 -1.0000 2619606 1579872378.90 151.6292 60.0005 32.0000 1.9869 1.9878 417.9141 418.1410 0.0340 -1.0000 -1.0000 2619684 1579872379.00 151.6292 60.0005 32.0000 1.9870 1.9878 417.9348 418.1615 0.0340 -1.0000 -1.0000 2619746 1579872379.10 151.6292 60.0005 32.0000 1.9872 1.9881 417.8242 418.0508 0.0341 -1.0000 -1.0000 2619809 1579872379.20 151.6274 60.0005 32.0000 1.9877 1.9886 417.7272 417.9545 0.0341 -1.0000 -1.0000 2619871 1579872379.30 151.6268 60.0005 32.0000 1.9872 1.9881 417.7870 418.0140 0.0341 -1.0000 -1.0000 2619934 1579872379.40 151.6268 60.0005 32.0000 1.9875 1.9884 417.9293 418.1552 0.0340 -1.0000 -1.0000 2620293 1579872379.50 151.6268 60.0005 32.0000 1.9875 1.9884 417.9083 418.1351 0.0341 -1.0000 -1.0000 2620355 1579872379.60 151.6268 60.0005 32.0000 1.9885 1.9894 417.7198 417.9464 0.0340 -1.0000 -1.0000 2620418 1579872379.70 151.6268 60.0005 32.0000 1.9879 1.9888 417.6732 417.9002 0.0341 -1.0000 -1.0000 2620480 1579872379.80 151.5518 59.9998 32.0000 1.9870 1.9879 417.8550 418.0820 0.0341 -1.0000 -1.0000 2620543 1579872379.90 151.5518 59.9998 32.0000 1.9865 1.9874 417.9753 418.2018 0.0340 -1.0000 -1.0000 2620887 1579872380.00 151.5518 59.9998 32.0000 1.9872 1.9881 417.8217 418.0485 0.0341 -1.0000 -1.0000 2620949 1579872380.10 151.5518 59.9998 32.0000 1.9876 1.9885 417.7015 417.9283 0.0341 -1.0000 -1.0000 2621012 1579872380.20 151.5518 59.9998 32.0000 1.9877 1.9886 417.6164 417.8428 0.0340 -1.0000 -1.0000 2621074 1579872380.30 151.5161 59.9998 32.0000 1.9869 1.9878 417.8283 418.0552 0.0341 -1.0000 -1.0000 2621152 1579872380.40 151.5087 59.9998 32.0000 1.9873 1.9882 417.8548 418.0816 0.0340 -1.0000 -1.0000 2621387 1579872380.50 151.5087 59.9998 32.0000 1.9869 1.9877 417.7562 417.9824 0.0341 -1.0000 -1.0000 2621449 1579872380.60 151.5087 59.9998 32.0000 1.9870 1.9879 417.6565 417.8827 0.0340 -1.0000 -1.0000 2621527 1579872380.70 151.5087 59.9998 32.0000 1.9864 1.9873 417.7510 417.9783 0.0341 -1.0000 -1.0000 2621590 1579872380.80 151.5087 59.9998 32.0000 1.9855 1.9864 417.8742 418.1010 0.0340 -1.0000 -1.0000 2621652 1579872380.90 151.5457 59.9998 32.0000 1.9864 1.9873 417.8012 418.0276 0.0340 -1.0000 -1.0000 2622293 1579872381.00 151.5457 59.9998 32.0000 1.9866 1.9875 417.6299 417.8564 0.0341 -1.0000 -1.0000 2622355 1579872381.10 151.5457 59.9998 32.0000 1.9866 1.9874 417.5641 417.7910 0.0341 -1.0000 -1.0000 2622418 1579872381.20 151.5457 59.9998 32.0000 1.9865 1.9874 417.7355 417.9633 0.0342 -1.0000 -1.0000 2622496 1579872381.30 151.5457 59.9998 32.0000 1.9846 1.9855 417.8584 418.0858 0.0341 -1.0000 -1.0000 2622559 1579872381.40 151.5016 59.9998 32.0000 1.9860 1.9869 417.8351 418.0618 0.0340 -1.0000 -1.0000 2622637 1579872381.50 151.4970 59.9998 32.0000 1.9869 1.9878 417.7019 417.9287 0.0341 -1.0000 -1.0000 2622699 1579872381.60 151.4970 59.9998 32.0000 1.9870 1.9879 417.5533 417.7798 0.0340 -1.0000 -1.0000 2622762 1579872381.70 151.4970 59.9998 32.0000 1.9864 1.9873 417.5818 417.8084 0.0340 -1.0000 -1.0000 2622840 1579872381.80 151.4970 59.9998 32.0000 1.9861 1.9870 417.7783 418.0055 0.0341 -1.0000 -1.0000 2622902 1579872381.90 151.4887 59.9998 32.0000 1.9869 1.9877 417.8500 418.0764 0.0340 -1.0000 -1.0000 2622965 1579872382.00 151.4313 59.9998 32.0000 1.9867 1.9876 417.7277 417.9544 0.0340 -1.0000 -1.0000 2623043 1579872382.10 151.4313 59.9998 32.0000 1.9871 1.9880 417.5407 417.7681 0.0341 -1.0000 -1.0000 2623105 1579872382.20 151.4313 59.9998 32.0000 1.9859 1.9868 417.7026 417.9290 0.0341 -1.0000 -1.0000 2623168 1579872382.30 151.4313 59.9998 32.0000 1.9869 1.9878 417.8226 418.0496 0.0341 -1.0000 -1.0000 2623230 1579872382.40 151.4313 59.9998 32.0000 1.9866 1.9875 417.7972 418.0236 0.0340 -1.0000 -1.0000 2623293 1579872382.50 151.4847 59.9998 32.0000 1.9871 1.9880 417.7027 417.9292 0.0341 -1.0000 -1.0000 2623355 1579872382.60 151.4871 59.9998 32.0000 1.9864 1.9873 417.6019 417.8294 0.0342 -1.0000 -1.0000 2623434 1579872382.70 151.4871 59.9998 32.0000 1.9865 1.9874 417.8235 418.0508 0.0341 -1.0000 -1.0000 2623496 1579872382.80 151.4871 59.9998 32.0000 1.9862 1.9871 417.8286 418.0560 0.0341 -1.0000 -1.0000 2623559 1579872382.90 151.4871 59.9998 32.0000 1.9864 1.9873 417.6550 417.8826 0.0342 -1.0000 -1.0000 2623637 1579872383.00 151.4871 59.9998 32.0000 1.9867 1.9876 417.7393 417.9654 0.0340 -1.0000 -1.0000 2623699 1579872383.10 151.4871 59.9998 32.0000 1.9858 1.9867 417.8119 418.0392 0.0341 -1.0000 -1.0000 2623762 1579872383.20 151.5140 59.9998 32.0000 1.9860 1.9869 417.8195 418.0468 0.0342 -1.0000 -1.0000 2623824 1579872383.30 151.5206 59.9998 32.0000 1.9867 1.9875 417.6195 417.8461 0.0340 -1.0000 -1.0000 2623887 1579872383.40 151.5206 59.9998 32.0000 1.9866 1.9875 417.7078 417.9335 0.0339 -1.0000 -1.0000 2623965 1579872383.50 151.5206 59.9998 32.0000 1.9867 1.9876 417.6154 417.8414 0.0340 -1.0000 -1.0000 2624199 1579872383.60 151.5206 59.9998 32.0000 1.9854 1.9862 417.8688 418.0956 0.0340 -1.0000 -1.0000 2624262 1579872383.70 151.5228 59.9998 32.0000 1.9856 1.9865 417.7868 418.0127 0.0340 -1.0000 -1.0000 2624324 1579872383.80 151.5554 59.9998 32.0000 1.9877 1.9886 417.6254 417.8520 0.0340 -1.0000 -1.0000 2624387 1579872383.90 151.5554 59.9998 32.0000 1.9877 1.9886 417.5975 417.8230 0.0339 -1.0000 -1.0000 2624449 1579872384.00 151.5554 59.9998 32.0000 1.9867 1.9876 417.6759 417.9023 0.0340 -1.0000 -1.0000 2624902 1579872384.10 151.5554 59.9998 32.0000 1.9867 1.9876 417.8731 418.0990 0.0339 -1.0000 -1.0000 2624965 1579872384.20 151.5554 59.9998 32.0000 1.9872 1.9880 417.6362 417.8626 0.0341 -1.0000 -1.0000 2625027 1579872384.30 151.4845 59.9998 32.0000 1.9864 1.9873 417.4764 417.7027 0.0340 -1.0000 -1.0000 2625105 1579872384.40 151.4176 59.9998 32.0000 1.9859 1.9868 417.6952 417.9218 0.0341 -1.0000 -1.0000 2625168 1579872384.50 151.4176 59.9998 32.0000 1.9865 1.9873 417.8514 418.0784 0.0341 -1.0000 -1.0000 2625355 1579872384.60 151.4176 59.9998 32.0000 1.9869 1.9877 417.7407 417.9677 0.0341 -1.0000 -1.0000 2625434 1579872384.70 151.4176 59.9998 32.0000 1.9869 1.9878 417.5689 417.7957 0.0341 -1.0000 -1.0000 2625496 1579872384.80 151.4176 59.9998 32.0000 1.9873 1.9881 417.5911 417.8177 0.0340 -1.0000 -1.0000 2625559 1579872384.90 151.4018 60.0001 32.0000 1.9864 1.9872 417.7640 417.9901 0.0340 -1.0000 -1.0000 2625637 1579872385.00 151.4018 60.0001 32.0000 1.9864 1.9873 417.8162 418.0427 0.0341 -1.0000 -1.0000 2626059 1579872385.10 151.4018 60.0001 32.0000 1.9869 1.9878 417.7166 417.9433 0.0340 -1.0000 -1.0000 2626121 1579872385.20 151.4018 60.0001 32.0000 1.9871 1.9880 417.6677 417.8947 0.0341 -1.0000 -1.0000 2626199 1579872385.30 151.4018 60.0001 32.0000 1.9862 1.9871 417.7284 417.9545 0.0340 -1.0000 -1.0000 2626262 1579872385.40 151.4720 60.0001 32.0000 1.9859 1.9868 417.8617 418.0884 0.0340 -1.0000 -1.0000 2626340 1579872385.50 151.5057 60.0001 32.0000 1.9867 1.9876 417.7856 418.0125 0.0341 -1.0000 -1.0000 2626402 1579872385.60 151.5057 60.0001 32.0000 1.9877 1.9886 417.6308 417.8577 0.0341 -1.0000 -1.0000 2626465 1579872385.70 151.5057 60.0001 32.0000 1.9874 1.9883 417.6168 417.8435 0.0341 -1.0000 -1.0000 2626543 1579872385.80 151.5057 60.0001 32.0000 1.9866 1.9874 417.6442 417.8722 0.0343 -1.0000 -1.0000 2626605 1579872385.90 151.5064 60.0001 32.0000 1.9860 1.9869 417.7779 418.0050 0.0341 -1.0000 -1.0000 2626668 1579872386.00 151.5132 60.0001 32.0000 1.9870 1.9879 417.7974 418.0252 0.0342 -1.0000 -1.0000 2626777 1579872386.10 151.5132 60.0001 32.0000 1.9866 1.9875 417.7487 417.9768 0.0342 -1.0000 -1.0000 2626840 1579872386.20 151.5132 60.0001 32.0000 1.9870 1.9879 417.6013 417.8277 0.0341 -1.0000 -1.0000 2626902 1579872386.30 151.5132 60.0001 32.0000 1.9871 1.9879 417.6537 417.8805 0.0340 -1.0000 -1.0000 2626965 1579872386.40 151.5132 60.0001 32.0000 1.9860 1.9869 417.7774 418.0041 0.0341 -1.0000 -1.0000 2627027 1579872386.50 151.5132 60.0001 32.0000 1.9864 1.9873 417.7785 418.0057 0.0341 -1.0000 -1.0000 2627418 1579872386.60 151.5132 60.0001 32.0000 1.9867 1.9876 417.6203 417.8473 0.0341 -1.0000 -1.0000 2627481 1579872386.70 151.4212 60.0001 32.0000 1.9858 1.9867 417.6321 417.8585 0.0340 -1.0000 -1.0000 2627543 1579872386.80 151.4212 60.0001 32.0000 1.9855 1.9864 417.8235 418.0512 0.0341 -1.0000 -1.0000 2627621 1579872386.90 151.4212 60.0001 32.0000 1.9856 1.9864 417.8064 418.0332 0.0341 -1.0000 -1.0000 2627699 1579872387.00 151.4212 60.0001 32.0000 1.9866 1.9875 417.7376 417.9645 0.0341 -1.0000 -1.0000 2627981 1579872387.10 151.4212 60.0001 32.0000 1.9868 1.9877 417.5696 417.7961 0.0341 -1.0000 -1.0000 2628043 1579872387.20 151.4212 60.0001 32.0000 1.9866 1.9875 417.6084 417.8350 0.0340 -1.0000 -1.0000 2628106 1579872387.30 151.4421 60.0001 32.0000 1.9865 1.9874 417.5614 417.7886 0.0341 -1.0000 -1.0000 2628168 1579872387.40 151.4421 60.0001 32.0000 1.9856 1.9865 417.7619 417.9883 0.0340 -1.0000 -1.0000 2628246 1579872387.50 151.4421 60.0001 32.0000 1.9867 1.9876 417.6323 417.8587 0.0340 -1.0000 -1.0000 2628309 1579872387.60 151.4421 60.0001 32.0000 1.9868 1.9877 417.5539 417.7807 0.0341 -1.0000 -1.0000 2628637 1579872387.70 151.4421 60.0001 32.0000 1.9872 1.9880 417.7534 417.9800 0.0341 -1.0000 -1.0000 2628715 1579872387.80 151.4421 60.0001 32.0000 1.9874 1.9883 417.8056 418.0325 0.0340 -1.0000 -1.0000 2628777 1579872387.90 151.4866 60.0001 32.0000 1.9859 1.9868 417.7181 417.9443 0.0340 -1.0000 -1.0000 2628840 1579872388.00 151.4911 60.0001 32.0000 1.9865 1.9874 417.5132 417.7408 0.0342 -1.0000 -1.0000 2628918 1579872388.10 151.4911 60.0001 32.0000 1.9873 1.9882 417.6704 417.8968 0.0340 -1.0000 -1.0000 2629027 1579872388.20 151.4911 60.0001 32.0000 1.9866 1.9875 417.7440 417.9705 0.0340 -1.0000 -1.0000 2629090 1579872388.30 151.4911 60.0001 32.0000 1.9857 1.9866 417.9119 418.1374 0.0339 -1.0000 -1.0000 2629152 1579872388.40 151.4911 60.0001 32.0000 1.9863 1.9872 417.6018 417.8274 0.0339 -1.0000 -1.0000 2629230 1579872388.50 151.5069 60.0001 32.0000 1.9868 1.9877 417.4624 417.6893 0.0342 -1.0000 -1.0000 2629277 1579872388.60 151.5069 60.0001 32.0000 1.9866 1.9875 417.7550 417.9822 0.0341 -1.0000 -1.0000 2629355 1579872388.70 151.5069 60.0001 32.0000 1.9865 1.9874 417.7917 418.0192 0.0341 -1.0000 -1.0000 2629418 1579872388.80 151.5069 60.0001 32.0000 1.9865 1.9874 417.6369 417.8628 0.0339 -1.0000 -1.0000 2629480 1579872388.90 151.5069 60.0001 32.0000 1.9863 1.9872 417.5885 417.8150 0.0340 -1.0000 -1.0000 2629559 1579872389.00 151.4181 60.0001 32.0000 1.9864 1.9873 417.6027 417.8288 0.0340 -1.0000 -1.0000 2629621 1579872389.10 151.4105 60.0001 32.0000 1.9861 1.9870 417.6851 417.9107 0.0338 -1.0000 -1.0000 2629855 1579872389.20 151.4105 60.0001 32.0000 1.9856 1.9864 417.9144 418.1412 0.0340 -1.0000 -1.0000 2629934 1579872389.30 151.4105 60.0001 32.0000 1.9867 1.9876 417.6986 417.9247 0.0340 -1.0000 -1.0000 2629996 1579872389.40 151.4105 60.0001 32.0000 1.9867 1.9876 417.6082 417.8346 0.0341 -1.0000 -1.0000 2630074 1579872389.50 151.4105 60.0001 32.0000 1.9870 1.9879 417.7034 417.9300 0.0340 -1.0000 -1.0000 2630137 1579872389.60 151.4105 60.0001 32.0000 1.9859 1.9868 417.7389 417.9654 0.0340 -1.0000 -1.0000 2630418 1579872389.70 151.4105 60.0001 32.0000 1.9867 1.9875 417.6497 417.8764 0.0341 -1.0000 -1.0000 2630496 1579872389.80 151.5483 60.0010 32.0000 1.9871 1.9880 417.6130 417.8401 0.0341 -1.0000 -1.0000 2630559 1579872389.90 151.5483 60.0010 32.0000 1.9867 1.9876 417.7187 417.9450 0.0340 -1.0000 -1.0000 2630621 1579872390.00 151.5483 60.0010 32.0000 1.9864 1.9873 417.7678 417.9945 0.0341 -1.0000 -1.0000 2630699 1579872390.10 151.5483 60.0010 32.0000 1.9864 1.9873 417.9200 418.1469 0.0341 -1.0000 -1.0000 2630887 1579872390.20 151.5483 60.0010 32.0000 1.9869 1.9878 417.8113 418.0392 0.0342 -1.0000 -1.0000 2630949 1579872390.30 151.5483 60.0010 32.0000 1.9871 1.9879 417.7183 417.9452 0.0340 -1.0000 -1.0000 2631027 1579872390.40 151.5215 60.0010 32.0000 1.9871 1.9880 417.6093 417.8360 0.0341 -1.0000 -1.0000 2631090 1579872390.50 151.5207 60.0010 32.0000 1.9857 1.9866 417.7941 418.0214 0.0341 -1.0000 -1.0000 2631152 1579872390.60 151.5207 60.0010 32.0000 1.9860 1.9869 417.8227 418.0491 0.0340 -1.0000 -1.0000 2631481 1579872390.70 151.5207 60.0010 32.0000 1.9863 1.9872 417.8913 418.1174 0.0340 -1.0000 -1.0000 2631543 1579872390.80 151.5207 60.0010 32.0000 1.9861 1.9870 417.6729 417.8996 0.0341 -1.0000 -1.0000 2631606 1579872390.90 151.5207 60.0010 32.0000 1.9858 1.9867 417.6276 417.8546 0.0341 -1.0000 -1.0000 2631684 1579872391.00 151.4785 60.0010 32.0000 1.9856 1.9865 417.7181 417.9451 0.0341 -1.0000 -1.0000 2631746 1579872391.10 151.4785 60.0010 32.0000 1.9859 1.9868 417.8996 418.1263 0.0341 -1.0000 -1.0000 2632387 1579872391.20 151.4785 60.0010 32.0000 1.9864 1.9873 417.6632 417.8901 0.0341 -1.0000 -1.0000 2632449 1579872391.30 151.4785 60.0010 32.0000 1.9868 1.9877 417.5194 417.7452 0.0340 -1.0000 -1.0000 2632527 1579872391.40 151.4785 60.0010 32.0000 1.9870 1.9879 417.5569 417.7835 0.0340 -1.0000 -1.0000 2632605 1579872391.50 151.4743 60.0010 32.0000 1.9866 1.9875 417.6361 417.8619 0.0339 -1.0000 -1.0000 2632668 1579872391.60 151.4566 60.0010 32.0000 1.9864 1.9873 417.8320 418.0579 0.0340 -1.0000 -1.0000 2632730 1579872391.70 151.4566 60.0010 32.0000 1.9865 1.9874 417.7804 418.0076 0.0341 -1.0000 -1.0000 2632793 1579872391.80 151.4566 60.0010 32.0000 1.9876 1.9885 417.6662 417.8928 0.0340 -1.0000 -1.0000 2632855 1579872391.90 151.4566 60.0010 32.0000 1.9880 1.9889 417.5663 417.7938 0.0342 -1.0000 -1.0000 2632918 1579872392.00 151.4566 60.0010 32.0000 1.9865 1.9874 417.8356 418.0623 0.0340 -1.0000 -1.0000 2632996 1579872392.10 151.4566 60.0010 32.0000 1.9868 1.9876 417.7550 417.9808 0.0339 -1.0000 -1.0000 2633059 1579872392.20 151.5023 60.0010 32.0000 1.9878 1.9887 417.6990 417.9261 0.0341 -1.0000 -1.0000 2633121 1579872392.30 151.5023 60.0010 32.0000 1.9876 1.9885 417.6604 417.8868 0.0339 -1.0000 -1.0000 2633199 1579872392.40 151.5023 60.0010 32.0000 1.9865 1.9874 417.6820 417.9081 0.0340 -1.0000 -1.0000 2633262 1579872392.50 151.5023 60.0010 32.0000 1.9864 1.9873 417.8309 418.0569 0.0340 -1.0000 -1.0000 2633324 1579872392.60 151.5023 60.0010 32.0000 1.9865 1.9874 417.8065 418.0332 0.0341 -1.0000 -1.0000 2633403 1579872392.70 151.4611 60.0010 32.0000 1.9875 1.9884 417.6716 417.8988 0.0341 -1.0000 -1.0000 2633621 1579872392.80 151.4611 60.0010 32.0000 1.9877 1.9886 417.6217 417.8478 0.0340 -1.0000 -1.0000 2633684 1579872392.90 151.4611 60.0010 32.0000 1.9866 1.9875 417.6129 417.8397 0.0341 -1.0000 -1.0000 2633762 1579872393.00 151.4611 60.0010 32.0000 1.9861 1.9870 417.7382 417.9641 0.0340 -1.0000 -1.0000 2633824 1579872393.10 151.4611 60.0010 32.0000 1.9866 1.9875 417.6886 417.9158 0.0341 -1.0000 -1.0000 2633887 1579872393.20 151.4611 60.0010 32.0000 1.9867 1.9876 417.5310 417.7575 0.0340 -1.0000 -1.0000 2633965 1579872393.30 151.4611 60.0010 32.0000 1.9872 1.9881 417.5826 417.8091 0.0340 -1.0000 -1.0000 2634027 1579872393.40 151.4611 60.0010 32.0000 1.9866 1.9875 417.7215 417.9487 0.0341 -1.0000 -1.0000 2634106 1579872393.50 151.4611 60.0010 32.0000 1.9861 1.9870 417.8083 418.0347 0.0340 -1.0000 -1.0000 2634168 1579872393.60 151.4611 60.0010 32.0000 1.9860 1.9869 417.7837 418.0106 0.0341 -1.0000 -1.0000 2634231 1579872393.70 151.4611 60.0010 32.0000 1.9864 1.9872 417.6920 417.9186 0.0340 -1.0000 -1.0000 2634605 1579872393.80 151.4260 60.0010 32.0000 1.9865 1.9874 417.6082 417.8352 0.0341 -1.0000 -1.0000 2634668 1579872393.90 151.4158 60.0010 32.0000 1.9867 1.9876 417.5689 417.7942 0.0338 -1.0000 -1.0000 2634730 1579872394.00 151.4158 60.0010 32.0000 1.9858 1.9867 417.7266 417.9525 0.0339 -1.0000 -1.0000 2634809 1579872394.10 151.4158 60.0010 32.0000 1.9860 1.9869 417.7703 417.9970 0.0341 -1.0000 -1.0000 2634871 1579872394.20 151.4158 60.0010 32.0000 1.9865 1.9874 417.6485 417.8745 0.0339 -1.0000 -1.0000 2635152 1579872394.30 151.4158 60.0010 32.0000 1.9873 1.9881 417.6117 417.8383 0.0341 -1.0000 -1.0000 2635230 1579872394.40 151.4318 60.0010 32.0000 1.9866 1.9875 417.6135 417.8411 0.0342 -1.0000 -1.0000 2635293 1579872394.50 151.4578 60.0010 32.0000 1.9868 1.9877 417.6427 417.8689 0.0339 -1.0000 -1.0000 2635355 1579872394.60 151.4578 60.0010 32.0000 1.9863 1.9872 417.8609 418.0869 0.0340 -1.0000 -1.0000 2635418 1579872394.70 151.4578 60.0010 32.0000 1.9869 1.9878 417.7496 417.9765 0.0341 -1.0000 -1.0000 2635652 1579872394.80 151.4578 60.0010 32.0000 1.9870 1.9879 417.6107 417.8367 0.0339 -1.0000 -1.0000 2635715 1579872394.90 151.4578 60.0010 32.0000 1.9874 1.9883 417.6095 417.8349 0.0339 -1.0000 -1.0000 2635777 1579872395.00 151.5248 60.0001 32.0000 1.9861 1.9870 417.7464 417.9731 0.0341 -1.0000 -1.0000 2635840 1579872395.10 151.5248 60.0001 32.0000 1.9856 1.9865 417.8724 418.0987 0.0340 -1.0000 -1.0000 2635903 1579872395.20 151.5248 60.0001 32.0000 1.9871 1.9880 417.7760 418.0033 0.0341 -1.0000 -1.0000 2636152 1579872395.30 151.5248 60.0001 32.0000 1.9871 1.9880 417.7283 417.9550 0.0341 -1.0000 -1.0000 2636215 1579872395.40 151.5248 60.0001 32.0000 1.9860 1.9869 417.8050 418.0315 0.0340 -1.0000 -1.0000 2636277 1579872395.50 151.4773 60.0001 32.0000 1.9863 1.9872 417.7427 417.9700 0.0341 -1.0000 -1.0000 2636340 1579872395.60 151.4592 60.0001 32.0000 1.9865 1.9874 417.6802 417.9072 0.0342 -1.0000 -1.0000 2636402 1579872395.70 151.4592 60.0001 32.0000 1.9865 1.9873 417.6463 417.8721 0.0339 -1.0000 -1.0000 2636652 1579872395.80 151.4592 60.0001 32.0000 1.9863 1.9872 417.8734 418.1002 0.0341 -1.0000 -1.0000 2636715 1579872395.90 151.4592 60.0001 32.0000 1.9860 1.9869 417.8790 418.1051 0.0339 -1.0000 -1.0000 2636777 1579872396.00 151.4608 60.0001 32.0000 1.9868 1.9877 417.7749 418.0012 0.0341 -1.0000 -1.0000 2636840 1579872396.10 151.5099 60.0001 32.0000 1.9878 1.9887 417.6228 417.8505 0.0342 -1.0000 -1.0000 2636902 1579872396.20 151.5099 60.0001 32.0000 1.9867 1.9876 417.6377 417.8655 0.0342 -1.0000 -1.0000 2636965 1579872396.30 151.5099 60.0001 32.0000 1.9867 1.9875 417.6870 417.9134 0.0340 -1.0000 -1.0000 2637121 1579872396.40 151.5099 60.0001 32.0000 1.9859 1.9868 417.6785 417.9049 0.0340 -1.0000 -1.0000 2637184 1579872396.50 151.5099 60.0001 32.0000 1.9867 1.9876 417.5590 417.7862 0.0342 -1.0000 -1.0000 2637246 1579872396.60 151.5099 60.0001 32.0000 1.9866 1.9875 417.6428 417.8700 0.0341 -1.0000 -1.0000 2637309 1579872396.70 151.5099 60.0001 32.0000 1.9864 1.9873 417.7666 417.9932 0.0340 -1.0000 -1.0000 2637371 1579872396.80 151.5139 60.0001 32.0000 1.9858 1.9867 417.8296 418.0563 0.0341 -1.0000 -1.0000 2637652 1579872396.90 151.5139 60.0001 32.0000 1.9866 1.9875 417.7728 418.0006 0.0342 -1.0000 -1.0000 2637731 1579872397.00 151.5139 60.0001 32.0000 1.9867 1.9876 417.6937 417.9210 0.0341 -1.0000 -1.0000 2637793 1579872397.10 151.5139 60.0001 32.0000 1.9861 1.9870 417.5900 417.8166 0.0340 -1.0000 -1.0000 2637855 1579872397.20 151.5139 60.0001 32.0000 1.9857 1.9866 417.7774 418.0040 0.0341 -1.0000 -1.0000 2637934 1579872397.30 151.4551 60.0001 32.0000 1.9856 1.9865 417.7556 417.9826 0.0340 -1.0000 -1.0000 2638559 1579872397.40 151.3981 60.0001 32.0000 1.9855 1.9864 417.7541 417.9814 0.0342 -1.0000 -1.0000 2638637 1579872397.50 151.3981 60.0001 32.0000 1.9875 1.9884 417.6982 417.9258 0.0342 -1.0000 -1.0000 2638699 1579872397.60 151.3981 60.0001 32.0000 1.9867 1.9876 417.6242 417.8510 0.0340 -1.0000 -1.0000 2638762 1579872397.70 151.3981 60.0001 32.0000 1.9864 1.9872 417.8033 418.0295 0.0340 -1.0000 -1.0000 2638840 1579872397.80 151.3981 60.0001 32.0000 1.9860 1.9869 417.8648 418.0927 0.0341 -1.0000 -1.0000 2638902 1579872397.90 151.4189 60.0001 32.0000 1.9873 1.9882 417.6841 417.9106 0.0340 -1.0000 -1.0000 2638965 1579872398.00 151.4351 60.0001 32.0000 1.9866 1.9875 417.5756 417.8031 0.0342 -1.0000 -1.0000 2639027 1579872398.10 151.4351 60.0001 32.0000 1.9865 1.9874 417.6453 417.8718 0.0340 -1.0000 -1.0000 2639090 1579872398.20 151.4351 60.0001 32.0000 1.9860 1.9869 417.7515 417.9781 0.0340 -1.0000 -1.0000 2639152 1579872398.30 151.4351 60.0001 32.0000 1.9863 1.9872 417.8228 418.0491 0.0340 -1.0000 -1.0000 2639403 1579872398.40 151.4351 60.0001 32.0000 1.9868 1.9877 417.6741 417.9021 0.0342 -1.0000 -1.0000 2639465 1579872398.50 151.5432 60.0001 32.0000 1.9870 1.9878 417.6515 417.8780 0.0340 -1.0000 -1.0000 2639512 1579872398.60 151.5480 60.0001 32.0000 1.9868 1.9877 417.6552 417.8810 0.0339 -1.0000 -1.0000 2639590 1579872398.70 151.5480 60.0001 32.0000 1.9869 1.9878 417.8019 418.0290 0.0340 -1.0000 -1.0000 2639652 1579872398.80 151.5480 60.0001 32.0000 1.9874 1.9883 417.6728 417.8992 0.0341 -1.0000 -1.0000 2639887 1579872398.90 151.5480 60.0001 32.0000 1.9868 1.9877 417.6000 417.8267 0.0340 -1.0000 -1.0000 2639965 1579872399.00 151.5446 60.0001 32.0000 1.9862 1.9870 417.7565 417.9833 0.0341 -1.0000 -1.0000 2640027 1579872399.10 151.4861 60.0001 32.0000 1.9858 1.9867 417.8181 418.0461 0.0342 -1.0000 -1.0000 2640090 1579872399.20 151.4861 60.0001 32.0000 1.9858 1.9866 417.7871 418.0146 0.0341 -1.0000 -1.0000 2640152 1579872399.30 151.4861 60.0001 32.0000 1.9867 1.9876 417.7183 417.9450 0.0341 -1.0000 -1.0000 2640324 1579872399.40 151.4861 60.0001 32.0000 1.9877 1.9886 417.6309 417.8576 0.0341 -1.0000 -1.0000 2640402 1579872399.50 151.4861 60.0001 32.0000 1.9866 1.9874 417.6010 417.8268 0.0339 -1.0000 -1.0000 2640465 1579872399.60 151.4861 60.0001 32.0000 1.9860 1.9869 417.7919 418.0187 0.0341 -1.0000 -1.0000 2640527 1579872399.70 151.3444 60.0013 32.0000 1.9859 1.9868 417.8321 418.0600 0.0343 -1.0000 -1.0000 2640605 1579872399.80 151.3444 60.0013 32.0000 1.9862 1.9871 417.5796 417.8060 0.0339 -1.0000 -1.0000 2641043 1579872399.90 151.3444 60.0013 32.0000 1.9861 1.9870 417.5573 417.7840 0.0341 -1.0000 -1.0000 2641105 1579872400.00 151.3444 60.0013 32.0000 1.9857 1.9866 417.7798 418.0065 0.0341 -1.0000 -1.0000 2641184 1579872400.10 151.3444 60.0013 32.0000 1.9861 1.9869 417.8607 418.0877 0.0341 -1.0000 -1.0000 2641246 1579872400.20 151.3444 60.0013 32.0000 1.9865 1.9874 417.5569 417.7840 0.0341 -1.0000 -1.0000 2641309 1579872400.30 151.3444 60.0013 32.0000 1.9865 1.9874 417.6291 417.8552 0.0340 -1.0000 -1.0000 2641371 1579872400.40 151.4539 60.0013 32.0000 1.9863 1.9872 417.7515 417.9779 0.0340 -1.0000 -1.0000 2641434 1579872400.50 151.4539 60.0013 32.0000 1.9865 1.9874 417.8167 418.0438 0.0341 -1.0000 -1.0000 2641496 1579872400.60 151.4539 60.0013 32.0000 1.9858 1.9867 417.5471 417.7736 0.0341 -1.0000 -1.0000 2641574 1579872400.70 151.4539 60.0013 32.0000 1.9864 1.9872 417.5326 417.7588 0.0340 -1.0000 -1.0000 2641637 1579872400.80 151.4539 60.0013 32.0000 1.9854 1.9862 417.6241 417.8510 0.0341 -1.0000 -1.0000 2641762 1579872400.90 151.4149 60.0013 32.0000 1.9855 1.9864 417.6471 417.8732 0.0340 -1.0000 -1.0000 2641840 1579872401.00 151.4149 60.0013 32.0000 1.9871 1.9880 417.5570 417.7834 0.0341 -1.0000 -1.0000 2641918 1579872401.10 151.4149 60.0013 32.0000 1.9862 1.9870 417.5105 417.7367 0.0340 -1.0000 -1.0000 2641981 1579872401.20 151.4149 60.0013 32.0000 1.9862 1.9871 417.6300 417.8576 0.0341 -1.0000 -1.0000 2642043 1579872401.30 151.4149 60.0013 32.0000 1.9852 1.9861 417.7029 417.9293 0.0341 -1.0000 -1.0000 2642105 1579872401.40 151.4149 60.0013 32.0000 1.9863 1.9872 417.7218 417.9491 0.0341 -1.0000 -1.0000 2642184 1579872401.50 151.4149 60.0013 32.0000 1.9862 1.9871 417.6205 417.8466 0.0340 -1.0000 -1.0000 2642246 1579872401.60 151.3486 60.0013 32.0000 1.9864 1.9873 417.5575 417.7840 0.0340 -1.0000 -1.0000 2642309 1579872401.70 151.3486 60.0013 32.0000 1.9859 1.9868 417.5642 417.7907 0.0341 -1.0000 -1.0000 2642371 1579872401.80 151.3486 60.0013 32.0000 1.9860 1.9868 417.6855 417.9124 0.0341 -1.0000 -1.0000 2642449 1579872401.90 151.3486 60.0013 32.0000 1.9853 1.9862 417.7990 418.0261 0.0341 -1.0000 -1.0000 2642668 1579872402.00 151.3486 60.0013 32.0000 1.9864 1.9872 417.7736 418.0004 0.0341 -1.0000 -1.0000 2642746 1579872402.10 151.4234 60.0013 32.0000 1.9860 1.9869 417.5204 417.7472 0.0341 -1.0000 -1.0000 2642809 1579872402.20 151.4383 60.0013 32.0000 1.9861 1.9870 417.5809 417.8079 0.0341 -1.0000 -1.0000 2642871 1579872402.30 151.4383 60.0013 32.0000 1.9854 1.9863 417.7607 417.9866 0.0339 -1.0000 -1.0000 2642934 1579872402.40 151.4383 60.0013 32.0000 1.9859 1.9868 417.8087 418.0350 0.0340 -1.0000 -1.0000 2643668 1579872402.50 151.4383 60.0013 32.0000 1.9862 1.9871 417.7425 417.9684 0.0339 -1.0000 -1.0000 2643731 1579872402.60 151.4390 60.0013 32.0000 1.9860 1.9869 417.5792 417.8062 0.0341 -1.0000 -1.0000 2643809 1579872402.70 151.4420 60.0013 32.0000 1.9857 1.9865 417.4585 417.6852 0.0340 -1.0000 -1.0000 2643871 1579872402.80 151.4420 60.0013 32.0000 1.9852 1.9860 417.6558 417.8820 0.0340 -1.0000 -1.0000 2643934 1579872402.90 151.4420 60.0013 32.0000 1.9851 1.9860 417.7844 418.0116 0.0342 -1.0000 -1.0000 2644012 1579872403.00 151.4420 60.0013 32.0000 1.9852 1.9861 417.7718 417.9996 0.0342 -1.0000 -1.0000 2644074 1579872403.10 151.4420 60.0013 32.0000 1.9857 1.9866 417.5677 417.7955 0.0342 -1.0000 -1.0000 2644137 1579872403.20 151.4099 60.0013 32.0000 1.9850 1.9859 417.5549 417.7810 0.0339 -1.0000 -1.0000 2644199 1579872403.30 151.4096 60.0013 32.0000 1.9841 1.9850 417.8021 418.0287 0.0342 -1.0000 -1.0000 2644262 1579872403.40 151.4096 60.0013 32.0000 1.9853 1.9862 417.7332 417.9599 0.0340 -1.0000 -1.0000 2644402 1579872403.50 151.4096 60.0013 32.0000 1.9853 1.9862 417.5860 417.8117 0.0340 -1.0000 -1.0000 2644465 1579872403.60 151.4096 60.0013 32.0000 1.9860 1.9869 417.4579 417.6853 0.0343 -1.0000 -1.0000 2644527 1579872403.70 151.4096 60.0013 32.0000 1.9856 1.9865 417.5264 417.7533 0.0340 -1.0000 -1.0000 2644605 1579872403.80 151.5062 60.0013 32.0000 1.9857 1.9866 417.6995 417.9258 0.0340 -1.0000 -1.0000 2644668 1579872403.90 151.5062 60.0013 32.0000 1.9856 1.9865 417.8032 418.0296 0.0340 -1.0000 -1.0000 2644887 1579872404.00 151.5062 60.0013 32.0000 1.9858 1.9867 417.7869 418.0136 0.0340 -1.0000 -1.0000 2644965 1579872404.10 151.5062 60.0013 32.0000 1.9858 1.9866 417.6329 417.8593 0.0340 -1.0000 -1.0000 2645027 1579872404.20 151.5062 60.0013 32.0000 1.9862 1.9871 417.6271 417.8542 0.0342 -1.0000 -1.0000 2645090 1579872404.30 151.5062 60.0013 32.0000 1.9860 1.9868 417.8349 418.0622 0.0341 -1.0000 -1.0000 2645152 1579872404.40 151.5062 60.0013 32.0000 1.9865 1.9874 417.7895 418.0162 0.0340 -1.0000 -1.0000 2645543 1579872404.50 151.5062 60.0013 32.0000 1.9865 1.9874 417.6609 417.8874 0.0341 -1.0000 -1.0000 2645605 1579872404.60 151.5062 60.0013 32.0000 1.9869 1.9878 417.6471 417.8747 0.0342 -1.0000 -1.0000 2645668 1579872404.70 151.5062 60.0013 32.0000 1.9859 1.9868 417.6655 417.8931 0.0342 -1.0000 -1.0000 2645731 1579872404.80 151.5062 60.0013 32.0000 1.9854 1.9862 417.7717 417.9976 0.0338 -1.0000 -1.0000 2645793 1579872404.90 151.4520 60.0015 32.0000 1.9859 1.9868 417.7793 418.0058 0.0341 -1.0000 -1.0000 2646043 1579872405.00 151.4474 60.0015 32.0000 1.9870 1.9878 417.6811 417.9084 0.0342 -1.0000 -1.0000 2646105 1579872405.10 151.4474 60.0015 32.0000 1.9870 1.9879 417.5981 417.8254 0.0342 -1.0000 -1.0000 2646168 1579872405.20 151.4474 60.0015 32.0000 1.9859 1.9868 417.5917 417.8195 0.0342 -1.0000 -1.0000 2646246 1579872405.30 151.4474 60.0015 32.0000 1.9846 1.9855 417.7505 417.9777 0.0342 -1.0000 -1.0000 2646309 1579872405.40 151.4474 60.0015 32.0000 1.9857 1.9866 417.6382 417.8656 0.0341 -1.0000 -1.0000 2646543 1579872405.50 151.4447 60.0015 32.0000 1.9859 1.9868 417.6194 417.8460 0.0340 -1.0000 -1.0000 2646605 1579872405.60 151.4027 60.0015 32.0000 1.9861 1.9870 417.6355 417.8616 0.0340 -1.0000 -1.0000 2646668 1579872405.70 151.4027 60.0015 32.0000 1.9851 1.9860 417.7255 417.9522 0.0341 -1.0000 -1.0000 2646746 1579872405.80 151.4027 60.0015 32.0000 1.9858 1.9867 417.7438 417.9714 0.0342 -1.0000 -1.0000 2646809 1579872405.90 151.4027 60.0015 32.0000 1.9868 1.9877 417.6228 417.8489 0.0340 -1.0000 -1.0000 2646871 1579872406.00 151.4027 60.0015 32.0000 1.9877 1.9886 417.5589 417.7857 0.0341 -1.0000 -1.0000 2646949 1579872406.10 151.4755 60.0015 32.0000 1.9859 1.9868 417.7655 417.9931 0.0342 -1.0000 -1.0000 2646996 1579872406.20 151.5140 60.0015 32.0000 1.9857 1.9866 417.7797 418.0068 0.0341 -1.0000 -1.0000 2647059 1579872406.30 151.5140 60.0015 32.0000 1.9862 1.9871 417.6992 417.9257 0.0341 -1.0000 -1.0000 2647137 1579872406.40 151.5140 60.0015 32.0000 1.9872 1.9881 417.6067 417.8352 0.0343 -1.0000 -1.0000 2647199 1579872406.50 151.5140 60.0015 32.0000 1.9867 1.9876 417.6410 417.8687 0.0341 -1.0000 -1.0000 2647262 1579872406.60 151.5140 60.0015 32.0000 1.9865 1.9874 417.8203 418.0477 0.0343 -1.0000 -1.0000 2647340 1579872406.70 151.5087 60.0015 32.0000 1.9861 1.9870 417.6357 417.8621 0.0339 -1.0000 -1.0000 2647418 1579872406.80 151.5087 60.0015 32.0000 1.9862 1.9871 417.5874 417.8140 0.0340 -1.0000 -1.0000 2647481 1579872406.90 151.5087 60.0015 32.0000 1.9865 1.9874 417.6228 417.8496 0.0341 -1.0000 -1.0000 2647543 1579872407.00 151.5087 60.0015 32.0000 1.9862 1.9871 417.5996 417.8260 0.0340 -1.0000 -1.0000 2647934 1579872407.10 151.5087 60.0015 32.0000 1.9857 1.9866 417.8062 418.0324 0.0340 -1.0000 -1.0000 2647996 1579872407.20 151.5096 60.0015 32.0000 1.9862 1.9871 417.6906 417.9176 0.0341 -1.0000 -1.0000 2648059 1579872407.30 151.5096 60.0015 32.0000 1.9865 1.9874 417.6339 417.8604 0.0340 -1.0000 -1.0000 2648121 1579872407.40 151.5096 60.0015 32.0000 1.9867 1.9875 417.5389 417.7654 0.0341 -1.0000 -1.0000 2648199 1579872407.50 151.5096 60.0015 32.0000 1.9866 1.9875 417.6438 417.8708 0.0341 -1.0000 -1.0000 2648418 1579872407.60 151.5096 60.0015 32.0000 1.9861 1.9869 417.7493 417.9765 0.0341 -1.0000 -1.0000 2648480 1579872407.70 151.4858 60.0015 32.0000 1.9863 1.9872 417.5128 417.7402 0.0342 -1.0000 -1.0000 2648559 1579872407.80 151.4000 60.0015 32.0000 1.9866 1.9875 417.5225 417.7497 0.0341 -1.0000 -1.0000 2648621 1579872407.90 151.4000 60.0015 32.0000 1.9869 1.9877 417.5933 417.8204 0.0341 -1.0000 -1.0000 2648684 1579872408.00 151.4000 60.0015 32.0000 1.9861 1.9870 417.7901 418.0170 0.0341 -1.0000 -1.0000 2648871 1579872408.10 151.4000 60.0015 32.0000 1.9856 1.9865 417.7952 418.0223 0.0341 -1.0000 -1.0000 2648934 1579872408.20 151.4000 60.0015 32.0000 1.9864 1.9873 417.8277 418.0544 0.0341 -1.0000 -1.0000 2648996 1579872408.30 151.3921 60.0015 32.0000 1.9869 1.9878 417.7008 417.9279 0.0341 -1.0000 -1.0000 2649074 1579872408.40 151.3921 60.0015 32.0000 1.9866 1.9875 417.5948 417.8222 0.0342 -1.0000 -1.0000 2649137 1579872408.50 151.3921 60.0015 32.0000 1.9859 1.9868 417.7467 417.9739 0.0342 -1.0000 -1.0000 2649934 1579872408.60 151.3921 60.0015 32.0000 1.9851 1.9860 417.7663 417.9940 0.0342 -1.0000 -1.0000 2649996 1579872408.70 151.3921 60.0015 32.0000 1.9856 1.9865 417.8079 418.0350 0.0341 -1.0000 -1.0000 2650059 1579872408.80 151.3921 60.0015 32.0000 1.9860 1.9869 417.4990 417.7261 0.0341 -1.0000 -1.0000 2650121 1579872408.90 151.5050 60.0015 32.0000 1.9867 1.9876 417.6739 417.9009 0.0342 -1.0000 -1.0000 2650199 1579872409.00 151.5050 60.0015 32.0000 1.9865 1.9873 417.7606 417.9872 0.0340 -1.0000 -1.0000 2650262 1579872409.10 151.5050 60.0015 32.0000 1.9858 1.9867 417.7979 418.0253 0.0341 -1.0000 -1.0000 2650324 1579872409.20 151.5050 60.0015 32.0000 1.9858 1.9867 417.7606 417.9878 0.0341 -1.0000 -1.0000 2650402 1579872409.30 151.5050 60.0015 32.0000 1.9866 1.9875 417.6057 417.8329 0.0341 -1.0000 -1.0000 2650465 1579872409.40 151.4928 60.0015 32.0000 1.9874 1.9883 417.5391 417.7654 0.0340 -1.0000 -1.0000 2650543 1579872409.50 151.4650 60.0015 32.0000 1.9869 1.9878 417.5971 417.8241 0.0341 -1.0000 -1.0000 2650605 1579872409.60 151.4650 60.0015 32.0000 1.9853 1.9862 417.6365 417.8634 0.0341 -1.0000 -1.0000 2650668 1579872409.70 151.4650 60.0015 32.0000 1.9855 1.9863 417.7207 417.9471 0.0340 -1.0000 -1.0000 2650730 1579872409.80 151.4650 60.0015 32.0000 1.9862 1.9871 417.7821 418.0091 0.0341 -1.0000 -1.0000 2650793 1579872409.90 151.4650 60.0015 32.0000 1.9872 1.9881 417.5862 417.8131 0.0341 -1.0000 -1.0000 2650855 1579872410.00 151.5376 60.0018 32.0000 1.9868 1.9876 417.6155 417.8419 0.0340 -1.0000 -1.0000 2650934 1579872410.10 151.5376 60.0018 32.0000 1.9862 1.9870 417.7467 417.9733 0.0341 -1.0000 -1.0000 2650996 1579872410.20 151.5376 60.0018 32.0000 1.9867 1.9876 417.8879 418.1144 0.0341 -1.0000 -1.0000 2651059 1579872410.30 151.5376 60.0018 32.0000 1.9872 1.9881 417.6840 417.9115 0.0342 -1.0000 -1.0000 2651121 1579872410.40 151.5376 60.0018 32.0000 1.9880 1.9889 417.5585 417.7857 0.0341 -1.0000 -1.0000 2651184 1579872410.50 151.5376 60.0018 32.0000 1.9872 1.9881 417.6117 417.8391 0.0341 -1.0000 -1.0000 2651246 1579872410.60 151.5376 60.0018 32.0000 1.9866 1.9875 417.7139 417.9401 0.0340 -1.0000 -1.0000 2651324 1579872410.70 151.5376 60.0018 32.0000 1.9860 1.9869 417.8067 418.0326 0.0339 -1.0000 -1.0000 2651387 1579872410.80 151.5376 60.0018 32.0000 1.9871 1.9880 417.6780 417.9042 0.0340 -1.0000 -1.0000 2651449 1579872410.90 151.5376 60.0018 32.0000 1.9869 1.9877 417.5511 417.7785 0.0342 -1.0000 -1.0000 2651527 1579872411.00 151.5376 60.0018 32.0000 1.9864 1.9873 417.7022 417.9290 0.0340 -1.0000 -1.0000 2651590 1579872411.10 151.5376 60.0018 32.0000 1.9857 1.9865 417.7853 418.0116 0.0340 -1.0000 -1.0000 2652371 1579872411.20 151.5609 60.0018 32.0000 1.9862 1.9871 417.6775 417.9043 0.0341 -1.0000 -1.0000 2652449 1579872411.30 151.5852 60.0018 32.0000 1.9863 1.9872 417.5476 417.7745 0.0341 -1.0000 -1.0000 2652512 1579872411.40 151.5852 60.0018 32.0000 1.9867 1.9876 417.7230 417.9495 0.0340 -1.0000 -1.0000 2652574 1579872411.50 151.5852 60.0018 32.0000 1.9866 1.9875 417.7770 418.0045 0.0342 -1.0000 -1.0000 2652637 1579872411.60 151.5852 60.0018 32.0000 1.9866 1.9875 417.7896 418.0161 0.0340 -1.0000 -1.0000 2652699 1579872411.70 151.5852 60.0018 32.0000 1.9863 1.9872 417.6810 417.9076 0.0341 -1.0000 -1.0000 2652777 1579872411.80 151.5852 60.0018 32.0000 1.9872 1.9881 417.5537 417.7808 0.0341 -1.0000 -1.0000 2652840 1579872411.90 151.5255 60.0018 32.0000 1.9869 1.9878 417.5705 417.7977 0.0342 -1.0000 -1.0000 2652902 1579872412.00 151.5255 60.0018 32.0000 1.9863 1.9872 417.7060 417.9328 0.0341 -1.0000 -1.0000 2652980 1579872412.10 151.5255 60.0018 32.0000 1.9867 1.9876 417.7385 417.9657 0.0342 -1.0000 -1.0000 2653684 1579872412.20 151.5255 60.0018 32.0000 1.9864 1.9873 417.6106 417.8378 0.0341 -1.0000 -1.0000 2653746 1579872412.30 151.5255 60.0018 32.0000 1.9869 1.9878 417.5974 417.8241 0.0341 -1.0000 -1.0000 2653824 1579872412.40 151.4851 60.0018 32.0000 1.9862 1.9871 417.6484 417.8758 0.0342 -1.0000 -1.0000 2653887 1579872412.50 151.4817 60.0018 32.0000 1.9854 1.9863 417.7128 417.9406 0.0342 -1.0000 -1.0000 2653949 1579872412.60 151.4817 60.0018 32.0000 1.9864 1.9873 417.8102 418.0374 0.0342 -1.0000 -1.0000 2654027 1579872412.70 151.4817 60.0018 32.0000 1.9873 1.9882 417.6411 417.8688 0.0342 -1.0000 -1.0000 2654090 1579872412.80 151.4817 60.0018 32.0000 1.9876 1.9885 417.4836 417.7107 0.0341 -1.0000 -1.0000 2654152 1579872412.90 151.4817 60.0018 32.0000 1.9869 1.9878 417.6786 417.9054 0.0341 -1.0000 -1.0000 2654215 1579872413.00 151.4817 60.0018 32.0000 1.9854 1.9863 417.7679 417.9950 0.0341 -1.0000 -1.0000 2654277 1579872413.10 151.4817 60.0018 32.0000 1.9864 1.9872 417.7048 417.9310 0.0340 -1.0000 -1.0000 2654340 1579872413.20 151.4817 60.0018 32.0000 1.9866 1.9875 417.6505 417.8793 0.0343 -1.0000 -1.0000 2654418 1579872413.30 151.4817 60.0018 32.0000 1.9868 1.9877 417.5939 417.8208 0.0341 -1.0000 -1.0000 2654480 1579872413.40 151.4817 60.0018 32.0000 1.9862 1.9871 417.5602 417.7867 0.0341 -1.0000 -1.0000 2654559 1579872413.50 151.4817 60.0018 32.0000 1.9865 1.9873 417.7215 417.9497 0.0342 -1.0000 -1.0000 2654621 1579872413.60 151.4895 60.0018 32.0000 1.9867 1.9876 417.7078 417.9341 0.0340 -1.0000 -1.0000 2654684 1579872413.70 151.4895 60.0018 32.0000 1.9874 1.9883 417.5615 417.7881 0.0341 -1.0000 -1.0000 2654762 1579872413.80 151.4895 60.0018 32.0000 1.9865 1.9874 417.5413 417.7679 0.0341 -1.0000 -1.0000 2654824 1579872413.90 151.4895 60.0018 32.0000 1.9861 1.9870 417.6093 417.8368 0.0341 -1.0000 -1.0000 2654887 1579872414.00 151.4895 60.0018 32.0000 1.9867 1.9876 417.7164 417.9430 0.0341 -1.0000 -1.0000 2654949 1579872414.10 151.4895 60.0018 32.0000 1.9869 1.9878 417.6418 417.8684 0.0340 -1.0000 -1.0000 2655012 1579872414.20 151.4895 60.0018 32.0000 1.9872 1.9881 417.5286 417.7551 0.0340 -1.0000 -1.0000 2655074 1579872414.30 151.4895 60.0018 32.0000 1.9866 1.9875 417.4197 417.6459 0.0340 -1.0000 -1.0000 2655152 1579872414.40 151.4895 60.0018 32.0000 1.9861 1.9870 417.6509 417.8778 0.0341 -1.0000 -1.0000 2655215 1579872414.50 151.4895 60.0018 32.0000 1.9856 1.9864 417.7084 417.9355 0.0341 -1.0000 -1.0000 2655277 1579872414.60 151.4895 60.0018 32.0000 1.9866 1.9875 417.6310 417.8584 0.0342 -1.0000 -1.0000 2656043 1579872414.70 151.4895 60.0018 32.0000 1.9863 1.9872 417.4841 417.7106 0.0341 -1.0000 -1.0000 2656105 1579872414.80 151.4895 60.0018 32.0000 1.9860 1.9869 417.6481 417.8759 0.0342 -1.0000 -1.0000 2656168 1579872414.90 151.4645 60.0013 32.0000 1.9858 1.9867 417.7159 417.9429 0.0341 -1.0000 -1.0000 2656246 1579872415.00 151.4645 60.0013 32.0000 1.9853 1.9862 417.8102 418.0372 0.0341 -1.0000 -1.0000 2656309 1579872415.10 151.4645 60.0013 32.0000 1.9868 1.9877 417.6490 417.8765 0.0342 -1.0000 -1.0000 2656371 1579872415.20 151.4645 60.0013 32.0000 1.9865 1.9874 417.5268 417.7536 0.0340 -1.0000 -1.0000 2656449 1579872415.30 151.4645 60.0013 32.0000 1.9873 1.9882 417.5689 417.7963 0.0341 -1.0000 -1.0000 2656512 1579872415.40 151.4411 60.0013 32.0000 1.9859 1.9868 417.5733 417.8000 0.0342 -1.0000 -1.0000 2656574 1579872415.50 151.4411 60.0013 32.0000 1.9865 1.9874 417.6659 417.8934 0.0341 -1.0000 -1.0000 2656637 1579872415.60 151.4411 60.0013 32.0000 1.9870 1.9879 417.7512 417.9772 0.0340 -1.0000 -1.0000 2656699 1579872415.70 151.4411 60.0013 32.0000 1.9881 1.9890 417.5841 417.8114 0.0342 -1.0000 -1.0000 2656777 1579872415.80 151.4411 60.0013 32.0000 1.9873 1.9882 417.5182 417.7447 0.0340 -1.0000 -1.0000 2656840 1579872415.90 151.4575 60.0013 32.0000 1.9866 1.9875 417.7445 417.9716 0.0341 -1.0000 -1.0000 2656902 1579872416.00 151.5257 60.0013 32.0000 1.9869 1.9878 417.7800 418.0071 0.0341 -1.0000 -1.0000 2656980 1579872416.10 151.5257 60.0013 32.0000 1.9875 1.9884 417.8397 418.0673 0.0342 -1.0000 -1.0000 2657043 1579872416.20 151.5257 60.0013 32.0000 1.9864 1.9873 417.6429 417.8710 0.0342 -1.0000 -1.0000 2657559 1579872416.30 151.5257 60.0013 32.0000 1.9875 1.9884 417.6058 417.8327 0.0341 -1.0000 -1.0000 2657637 1579872416.40 151.5257 60.0013 32.0000 1.9870 1.9879 417.6179 417.8450 0.0341 -1.0000 -1.0000 2657699 1579872416.50 151.5257 60.0013 32.0000 1.9859 1.9868 417.6998 417.9269 0.0341 -1.0000 -1.0000 2657762 1579872416.60 151.5257 60.0013 32.0000 1.9869 1.9878 417.6134 417.8405 0.0341 -1.0000 -1.0000 2657840 1579872416.70 151.5257 60.0013 32.0000 1.9874 1.9883 417.5471 417.7741 0.0341 -1.0000 -1.0000 2657902 1579872416.80 151.5257 60.0013 32.0000 1.9868 1.9877 417.7078 417.9353 0.0341 -1.0000 -1.0000 2657965 1579872416.90 151.5257 60.0013 32.0000 1.9859 1.9868 417.7530 417.9796 0.0340 -1.0000 -1.0000 2658043 1579872417.00 151.4925 60.0013 32.0000 1.9869 1.9878 417.6652 417.8925 0.0342 -1.0000 -1.0000 2658105 1579872417.10 151.4237 60.0013 32.0000 1.9875 1.9884 417.4509 417.6776 0.0341 -1.0000 -1.0000 2658168 1579872417.20 151.4237 60.0013 32.0000 1.9878 1.9887 417.5798 417.8076 0.0342 -1.0000 -1.0000 2658277 1579872417.30 151.4237 60.0013 32.0000 1.9861 1.9870 417.5796 417.8063 0.0341 -1.0000 -1.0000 2658340 1579872417.40 151.4237 60.0013 32.0000 1.9869 1.9878 417.7566 417.9842 0.0341 -1.0000 -1.0000 2658402 1579872417.50 151.4237 60.0013 32.0000 1.9867 1.9876 417.7428 417.9697 0.0341 -1.0000 -1.0000 2658465 1579872417.60 151.5170 60.0013 32.0000 1.9866 1.9875 417.7957 418.0232 0.0342 -1.0000 -1.0000 2658527 1579872417.70 151.5170 60.0013 32.0000 1.9865 1.9874 417.5953 417.8227 0.0342 -1.0000 -1.0000 2658996 1579872417.80 151.5170 60.0013 32.0000 1.9870 1.9878 417.6023 417.8287 0.0339 -1.0000 -1.0000 2659059 1579872417.90 151.5170 60.0013 32.0000 1.9867 1.9876 417.7901 418.0175 0.0341 -1.0000 -1.0000 2659121 1579872418.00 151.5170 60.0013 32.0000 1.9868 1.9877 417.8090 418.0357 0.0341 -1.0000 -1.0000 2659184 1579872418.10 151.5170 60.0013 32.0000 1.9871 1.9880 417.7417 417.9685 0.0341 -1.0000 -1.0000 2659246 1579872418.20 151.5170 60.0013 32.0000 1.9881 1.9889 417.6295 417.8572 0.0342 -1.0000 -1.0000 2659324 1579872418.30 151.5170 60.0013 32.0000 1.9871 1.9880 417.5114 417.7384 0.0341 -1.0000 -1.0000 2659387 1579872418.40 151.5170 60.0013 32.0000 1.9869 1.9878 417.5107 417.7377 0.0341 -1.0000 -1.0000 2659449 1579872418.50 151.5170 60.0013 32.0000 1.9865 1.9874 417.7749 418.0020 0.0341 -1.0000 -1.0000 2659512 1579872418.60 151.5170 60.0013 32.0000 1.9858 1.9867 417.7632 417.9909 0.0342 -1.0000 -1.0000 2659590 1579872418.70 151.5170 60.0013 32.0000 1.9863 1.9872 417.6958 417.9241 0.0343 -1.0000 -1.0000 2659652 1579872418.80 151.6088 60.0013 32.0000 1.9877 1.9886 417.6139 417.8400 0.0339 -1.0000 -1.0000 2659715 1579872418.90 151.6149 60.0013 32.0000 1.9871 1.9880 417.6751 417.9017 0.0342 -1.0000 -1.0000 2659793 1579872419.00 151.6149 60.0013 32.0000 1.9868 1.9876 417.8617 418.0887 0.0340 -1.0000 -1.0000 2659855 1579872419.10 151.6149 60.0013 32.0000 1.9875 1.9883 417.6772 417.9033 0.0341 -1.0000 -1.0000 2659918 1579872419.20 151.6149 60.0013 32.0000 1.9867 1.9876 417.5979 417.8257 0.0342 -1.0000 -1.0000 2700043 1579872419.30 151.6149 60.0013 32.0000 1.9866 1.9875 417.7779 418.0050 0.0341 -1.0000 -1.0000 2700105 1579872419.40 151.6149 60.0013 32.0000 1.9862 1.9871 417.7163 417.9434 0.0342 -1.0000 -1.0000 2700184 1579872419.50 151.4833 60.0013 32.0000 1.9858 1.9866 417.7914 418.0193 0.0342 -1.0000 -1.0000 2700246 1579872419.60 151.4833 60.0013 32.0000 1.9870 1.9879 417.6299 417.8568 0.0341 -1.0000 -1.0000 2700309 1579872419.70 151.4833 60.0013 32.0000 1.9873 1.9882 417.5341 417.7639 0.0344 -1.0000 -1.0000 2700418 1579872419.80 151.4833 60.0013 32.0000 1.9876 1.9885 417.6812 417.9086 0.0341 -1.0000 -1.0000 2700480 1579872419.90 151.4833 60.0013 32.0000 1.9869 1.9878 417.7749 418.0018 0.0341 -1.0000 -1.0000 2700543 1579872420.00 151.4833 60.0013 32.0000 1.9876 1.9885 417.5867 417.8140 0.0341 -1.0000 -1.0000 2700621 1579872420.10 151.5549 60.0020 32.0000 1.9875 1.9884 417.6264 417.8531 0.0341 -1.0000 -1.0000 2700684 1579872420.20 151.5549 60.0020 32.0000 1.9877 1.9886 417.6810 417.9084 0.0342 -1.0000 -1.0000 2700746 1579872420.30 151.5549 60.0020 32.0000 1.9870 1.9879 417.7414 417.9688 0.0342 -1.0000 -1.0000 2701043 1579872420.40 151.5549 60.0020 32.0000 1.9859 1.9868 417.7733 418.0006 0.0341 -1.0000 -1.0000 2701105 1579872420.50 151.5549 60.0020 32.0000 1.9871 1.9880 417.6662 417.8930 0.0341 -1.0000 -1.0000 2701168 1579872420.60 151.5549 60.0020 32.0000 1.9875 1.9884 417.5780 417.8046 0.0341 -1.0000 -1.0000 2701246 1579872420.70 151.5549 60.0020 32.0000 1.9870 1.9879 417.7158 417.9429 0.0341 -1.0000 -1.0000 2701309 1579872420.80 151.4903 60.0020 32.0000 1.9866 1.9875 417.8145 418.0409 0.0340 -1.0000 -1.0000 2701527 1579872420.90 151.4903 60.0020 32.0000 1.9863 1.9872 417.7488 417.9755 0.0340 -1.0000 -1.0000 2701605 1579872421.00 151.4903 60.0020 32.0000 1.9874 1.9882 417.7215 417.9476 0.0340 -1.0000 -1.0000 2701668 1579872421.10 151.4903 60.0020 32.0000 1.9871 1.9880 417.7959 418.0230 0.0342 -1.0000 -1.0000 2701730 1579872421.20 151.4903 60.0020 32.0000 1.9868 1.9877 417.8658 418.0932 0.0341 -1.0000 -1.0000 2701809 1579872421.30 151.4794 60.0020 32.0000 1.9870 1.9879 417.7100 417.9374 0.0342 -1.0000 -1.0000 2702043 1579872421.40 151.4574 60.0020 32.0000 1.9874 1.9883 417.5473 417.7747 0.0341 -1.0000 -1.0000 2702121 1579872421.50 151.4574 60.0020 32.0000 1.9872 1.9881 417.5725 417.7994 0.0341 -1.0000 -1.0000 2702184 1579872421.60 151.4574 60.0020 32.0000 1.9874 1.9883 417.7274 417.9544 0.0341 -1.0000 -1.0000 2702246 1579872421.70 151.4574 60.0020 32.0000 1.9865 1.9874 417.8113 418.0378 0.0340 -1.0000 -1.0000 2702309 1579872421.80 151.4574 60.0020 32.0000 1.9871 1.9880 417.7699 417.9974 0.0342 -1.0000 -1.0000 2702543 1579872421.90 151.5101 60.0020 32.0000 1.9880 1.9889 417.5694 417.7965 0.0341 -1.0000 -1.0000 2702605 1579872422.00 151.5101 60.0020 32.0000 1.9870 1.9879 417.6327 417.8590 0.0340 -1.0000 -1.0000 2702684 1579872422.10 151.5101 60.0020 32.0000 1.9861 1.9870 417.7558 417.9832 0.0342 -1.0000 -1.0000 2702746 1579872422.20 151.5101 60.0020 32.0000 1.9861 1.9870 417.6775 417.9047 0.0341 -1.0000 -1.0000 2702809 1579872422.30 151.5101 60.0020 32.0000 1.9875 1.9884 417.5982 417.8253 0.0342 -1.0000 -1.0000 2703293 1579872422.40 151.5434 60.0020 32.0000 1.9864 1.9873 417.6725 417.8999 0.0342 -1.0000 -1.0000 2703355 1579872422.50 151.5712 60.0020 32.0000 1.9853 1.9862 417.7571 417.9849 0.0343 -1.0000 -1.0000 2703418 1579872422.60 151.5712 60.0020 32.0000 1.9866 1.9875 417.7683 417.9965 0.0342 -1.0000 -1.0000 2703496 1579872422.70 151.5712 60.0020 32.0000 1.9868 1.9877 417.6259 417.8525 0.0340 -1.0000 -1.0000 2703559 1579872422.80 151.5712 60.0020 32.0000 1.9869 1.9878 417.5873 417.8148 0.0342 -1.0000 -1.0000 2703637 1579872422.90 151.5712 60.0020 32.0000 1.9867 1.9876 417.6521 417.8794 0.0341 -1.0000 -1.0000 2703699 1579872423.00 151.5453 60.0020 32.0000 1.9863 1.9871 417.7547 417.9818 0.0341 -1.0000 -1.0000 2703762 1579872423.10 151.5453 60.0020 32.0000 1.9863 1.9872 417.7090 417.9362 0.0341 -1.0000 -1.0000 2703824 1579872423.20 151.5453 60.0020 32.0000 1.9869 1.9878 417.6176 417.8455 0.0343 -1.0000 -1.0000 2703902 1579872423.30 151.5453 60.0020 32.0000 1.9867 1.9876 417.5979 417.8251 0.0341 -1.0000 -1.0000 2704184 1579872423.40 151.5453 60.0020 32.0000 1.9862 1.9871 417.7295 417.9565 0.0342 -1.0000 -1.0000 2704262 1579872423.50 151.5389 60.0020 32.0000 1.9858 1.9867 417.7179 417.9448 0.0340 -1.0000 -1.0000 2704324 1579872423.60 151.5385 60.0020 32.0000 1.9863 1.9872 417.8530 418.0796 0.0341 -1.0000 -1.0000 2704387 1579872423.70 151.5276 60.0020 32.0000 1.9870 1.9879 417.6428 417.8701 0.0342 -1.0000 -1.0000 2704465 1579872423.80 151.4823 60.0020 32.0000 1.9864 1.9873 417.6227 417.8506 0.0342 -1.0000 -1.0000 2704527 1579872423.90 151.4823 60.0020 32.0000 1.9864 1.9873 417.6164 417.8442 0.0342 -1.0000 -1.0000 2704590 1579872424.00 151.4823 60.0020 32.0000 1.9863 1.9872 417.8218 418.0492 0.0342 -1.0000 -1.0000 2704652 1579872424.10 151.5508 60.0020 32.0000 1.9862 1.9871 417.8307 418.0586 0.0342 -1.0000 -1.0000 2704715 1579872424.20 151.5508 60.0020 32.0000 1.9872 1.9881 417.6307 417.8580 0.0342 -1.0000 -1.0000 2704777 1579872424.30 151.5508 60.0020 32.0000 1.9874 1.9883 417.5605 417.7886 0.0342 -1.0000 -1.0000 2704855 1579872424.40 151.5508 60.0020 32.0000 1.9874 1.9883 417.5964 417.8235 0.0341 -1.0000 -1.0000 2705137 1579872424.50 151.5508 60.0020 32.0000 1.9866 1.9875 417.7740 418.0017 0.0342 -1.0000 -1.0000 2705199 1579872424.60 151.5472 60.0020 32.0000 1.9875 1.9884 417.6298 417.8569 0.0341 -1.0000 -1.0000 2705262 1579872424.70 151.5472 60.0020 32.0000 1.9873 1.9882 417.5953 417.8221 0.0341 -1.0000 -1.0000 2705324 1579872424.80 151.5472 60.0020 32.0000 1.9863 1.9871 417.6571 417.8840 0.0341 -1.0000 -1.0000 2705387 1579872424.90 151.5472 60.0020 32.0000 1.9855 1.9864 417.8178 418.0455 0.0341 -1.0000 -1.0000 2705715 1579872425.00 151.5472 60.0020 32.0000 1.9860 1.9869 417.7608 417.9880 0.0342 -1.0000 -1.0000 2705777 1579872425.10 151.5040 60.0014 32.0000 1.9872 1.9881 417.5481 417.7748 0.0341 -1.0000 -1.0000 2705840 1579872425.20 151.4992 60.0013 32.0000 1.9866 1.9875 417.6472 417.8745 0.0342 -1.0000 -1.0000 2705918 1579872425.30 151.4992 60.0013 32.0000 1.9876 1.9885 417.7729 418.0003 0.0341 -1.0000 -1.0000 2705981 1579872425.40 151.4992 60.0013 32.0000 1.9858 1.9867 417.8938 418.1213 0.0341 -1.0000 -1.0000 2706168 1579872425.50 151.4992 60.0013 32.0000 1.9860 1.9869 417.7455 417.9724 0.0341 -1.0000 -1.0000 2706231 1579872425.60 151.4992 60.0013 32.0000 1.9863 1.9872 417.6628 417.8895 0.0340 -1.0000 -1.0000 2706293 1579872425.70 151.4502 60.0013 32.0000 1.9868 1.9877 417.6457 417.8727 0.0341 -1.0000 -1.0000 2706355 1579872425.80 151.4502 60.0013 32.0000 1.9862 1.9871 417.7737 418.0015 0.0342 -1.0000 -1.0000 2706434 1579872425.90 151.4502 60.0013 32.0000 1.9868 1.9877 417.7511 417.9785 0.0341 -1.0000 -1.0000 2706652 1579872426.00 151.4502 60.0013 32.0000 1.9872 1.9881 417.6364 417.8636 0.0341 -1.0000 -1.0000 2706730 1579872426.10 151.4502 60.0013 32.0000 1.9877 1.9886 417.5751 417.8023 0.0342 -1.0000 -1.0000 2706793 1579872426.20 151.5514 60.0013 32.0000 1.9871 1.9880 417.6349 417.8619 0.0341 -1.0000 -1.0000 2706855 1579872426.30 151.5514 60.0013 32.0000 1.9871 1.9880 417.7712 417.9986 0.0341 -1.0000 -1.0000 2706934 1579872426.40 151.5514 60.0013 32.0000 1.9861 1.9870 417.7283 417.9550 0.0342 -1.0000 -1.0000 2707152 1579872426.50 151.5514 60.0013 32.0000 1.9869 1.9878 417.5737 417.8014 0.0342 -1.0000 -1.0000 2707215 1579872426.60 151.5514 60.0013 32.0000 1.9876 1.9885 417.5576 417.7847 0.0341 -1.0000 -1.0000 2707293 1579872426.70 151.5514 60.0013 32.0000 1.9872 1.9881 417.7199 417.9471 0.0341 -1.0000 -1.0000 2707355 1579872426.80 151.5514 60.0013 32.0000 1.9858 1.9867 417.8579 418.0860 0.0343 -1.0000 -1.0000 2707418 1579872426.90 151.5100 60.0013 32.0000 1.9862 1.9871 417.6988 417.9256 0.0341 -1.0000 -1.0000 2707496 1579872427.00 151.5100 60.0013 32.0000 1.9867 1.9876 417.6301 417.8573 0.0342 -1.0000 -1.0000 2707668 1579872427.10 151.5100 60.0013 32.0000 1.9871 1.9880 417.6006 417.8268 0.0340 -1.0000 -1.0000 2707730 1579872427.20 151.5100 60.0013 32.0000 1.9867 1.9876 417.7482 417.9760 0.0341 -1.0000 -1.0000 2707809 1579872427.30 151.5100 60.0013 32.0000 1.9872 1.9881 417.7291 417.9560 0.0341 -1.0000 -1.0000 2707871 1579872427.40 151.5456 60.0013 32.0000 1.9876 1.9885 417.6306 417.8581 0.0341 -1.0000 -1.0000 2707949 1579872427.50 151.5456 60.0013 32.0000 1.9872 1.9881 417.6635 417.8897 0.0340 -1.0000 -1.0000 2708152 1579872427.60 151.5456 60.0013 32.0000 1.9861 1.9870 417.7439 417.9707 0.0341 -1.0000 -1.0000 2708215 1579872427.70 151.5456 60.0013 32.0000 1.9870 1.9879 417.6520 417.8791 0.0341 -1.0000 -1.0000 2708293 1579872427.80 151.5456 60.0013 32.0000 1.9874 1.9883 417.5985 417.8252 0.0341 -1.0000 -1.0000 2708355 1579872427.90 151.5326 60.0013 32.0000 1.9867 1.9876 417.7376 417.9655 0.0342 -1.0000 -1.0000 2708418 1579872428.00 151.5110 60.0013 32.0000 1.9860 1.9869 417.7608 417.9876 0.0340 -1.0000 -1.0000 2708652 1579872428.10 151.5110 60.0013 32.0000 1.9862 1.9871 417.6253 417.8529 0.0342 -1.0000 -1.0000 2708715 1579872428.20 151.5110 60.0013 32.0000 1.9868 1.9877 417.5859 417.8130 0.0342 -1.0000 -1.0000 2708777 1579872428.30 151.5110 60.0013 32.0000 1.9870 1.9879 417.5919 417.8194 0.0342 -1.0000 -1.0000 2708855 1579872428.40 151.5110 60.0013 32.0000 1.9868 1.9877 417.7559 417.9827 0.0341 -1.0000 -1.0000 2708918 1579872428.50 151.4009 60.0013 32.0000 1.9864 1.9873 417.7680 417.9951 0.0342 -1.0000 -1.0000 2709652 1579872428.60 151.4009 60.0013 32.0000 1.9870 1.9879 417.6211 417.8488 0.0342 -1.0000 -1.0000 2709731 1579872428.70 151.4009 60.0013 32.0000 1.9864 1.9873 417.4797 417.7077 0.0342 -1.0000 -1.0000 2709793 1579872428.80 151.4009 60.0013 32.0000 1.9857 1.9866 417.5484 417.7752 0.0341 -1.0000 -1.0000 2709855 1579872428.90 151.4009 60.0013 32.0000 1.9865 1.9874 417.6647 417.8924 0.0342 -1.0000 -1.0000 2709934 1579872429.00 151.4009 60.0013 32.0000 1.9866 1.9875 417.5782 417.8052 0.0341 -1.0000 -1.0000 2710168 1579872429.10 151.4009 60.0013 32.0000 1.9869 1.9878 417.5809 417.8090 0.0343 -1.0000 -1.0000 2710231 1579872429.20 151.4009 60.0013 32.0000 1.9866 1.9875 417.5907 417.8185 0.0342 -1.0000 -1.0000 2710293 1579872429.30 151.4009 60.0013 32.0000 1.9865 1.9874 417.7384 417.9658 0.0341 -1.0000 -1.0000 2710371 1579872429.40 151.4009 60.0013 32.0000 1.9863 1.9872 417.8590 418.0867 0.0342 -1.0000 -1.0000 2710434 1579872429.50 151.4009 60.0013 32.0000 1.9868 1.9877 417.8272 418.0542 0.0341 -1.0000 -1.0000 2710496 1579872429.60 151.4931 60.0013 32.0000 1.9873 1.9882 417.6484 417.8770 0.0343 -1.0000 -1.0000 2710559 1579872429.70 151.4931 60.0013 32.0000 1.9866 1.9875 417.6280 417.8551 0.0342 -1.0000 -1.0000 2710637 1579872429.80 151.4931 60.0013 32.0000 1.9861 1.9870 417.7108 417.9381 0.0341 -1.0000 -1.0000 2710699 1579872429.90 151.4931 60.0013 32.0000 1.9867 1.9876 417.7825 418.0104 0.0342 -1.0000 -1.0000 2710762 1579872430.00 151.4931 60.0013 32.0000 1.9864 1.9873 417.7678 417.9951 0.0341 -1.0000 -1.0000 2710824 1579872430.10 151.5898 60.0006 32.0000 1.9867 1.9875 417.6716 417.8989 0.0342 -1.0000 -1.0000 2710902 1579872430.20 151.5913 60.0005 32.0000 1.9870 1.9879 417.6804 417.9082 0.0342 -1.0000 -1.0000 2710949 1579872430.30 151.5913 60.0005 32.0000 1.9861 1.9870 417.7522 417.9795 0.0341 -1.0000 -1.0000 2711027 1579872430.40 151.5913 60.0005 32.0000 1.9866 1.9875 417.7615 417.9890 0.0342 -1.0000 -1.0000 2711090 1579872430.50 151.5913 60.0005 32.0000 1.9870 1.9879 417.5997 417.8277 0.0342 -1.0000 -1.0000 2711152 1579872430.60 151.5597 60.0005 32.0000 1.9870 1.9878 417.5930 417.8195 0.0340 -1.0000 -1.0000 2711293 1579872430.70 151.4551 60.0005 32.0000 1.9868 1.9877 417.6436 417.8709 0.0342 -1.0000 -1.0000 2711355 1579872430.80 151.4551 60.0005 32.0000 1.9857 1.9866 417.7568 417.9843 0.0342 -1.0000 -1.0000 2711418 1579872430.90 151.4551 60.0005 32.0000 1.9868 1.9877 417.8008 418.0288 0.0343 -1.0000 -1.0000 2711496 1579872431.00 151.4551 60.0005 32.0000 1.9875 1.9884 417.6042 417.8300 0.0338 -1.0000 -1.0000 2711559 1579872431.10 151.4551 60.0005 32.0000 1.9870 1.9878 417.5462 417.7743 0.0343 -1.0000 -1.0000 2711887 1579872431.20 151.4747 60.0005 32.0000 1.9866 1.9875 417.6762 417.9040 0.0342 -1.0000 -1.0000 2711965 1579872431.30 151.4747 60.0005 32.0000 1.9874 1.9883 417.7249 417.9520 0.0341 -1.0000 -1.0000 2712027 1579872431.40 151.4747 60.0005 32.0000 1.9877 1.9886 417.6218 417.8492 0.0342 -1.0000 -1.0000 2712090 1579872431.50 151.4747 60.0005 32.0000 1.9875 1.9883 417.6566 417.8839 0.0341 -1.0000 -1.0000 2712152 1579872431.60 151.4747 60.0005 32.0000 1.9868 1.9877 417.7431 417.9701 0.0341 -1.0000 -1.0000 2712793 1579872431.70 151.5273 60.0005 32.0000 1.9866 1.9875 417.7672 417.9938 0.0341 -1.0000 -1.0000 2712855 1579872431.80 151.5358 60.0005 32.0000 1.9870 1.9879 417.6900 417.9180 0.0341 -1.0000 -1.0000 2712918 1579872431.90 151.5358 60.0005 32.0000 1.9865 1.9874 417.6594 417.8864 0.0342 -1.0000 -1.0000 2712996 1579872432.00 151.5358 60.0005 32.0000 1.9870 1.9879 417.5506 417.7782 0.0342 -1.0000 -1.0000 2713074 1579872432.10 151.5358 60.0005 32.0000 1.9865 1.9874 417.6832 417.9108 0.0342 -1.0000 -1.0000 2713137 1579872432.20 151.5355 60.0005 32.0000 1.9858 1.9867 417.7989 418.0258 0.0341 -1.0000 -1.0000 2713199 1579872432.30 151.5313 60.0005 32.0000 1.9862 1.9871 417.8442 418.0710 0.0341 -1.0000 -1.0000 2713262 1579872432.40 151.5313 60.0005 32.0000 1.9868 1.9877 417.6147 417.8418 0.0341 -1.0000 -1.0000 2713324 1579872432.50 151.5313 60.0005 32.0000 1.9867 1.9876 417.6073 417.8347 0.0342 -1.0000 -1.0000 2713387 1579872432.60 151.5313 60.0005 32.0000 1.9864 1.9873 417.6270 417.8543 0.0341 -1.0000 -1.0000 2713465 1579872432.70 151.5313 60.0005 32.0000 1.9858 1.9867 417.7918 418.0191 0.0342 -1.0000 -1.0000 2713527 1579872432.80 151.5313 60.0005 32.0000 1.9859 1.9868 417.7626 417.9896 0.0341 -1.0000 -1.0000 2713590 1579872432.90 151.5313 60.0005 32.0000 1.9859 1.9868 417.4773 417.7055 0.0343 -1.0000 -1.0000 2713668 1579872433.00 151.5313 60.0005 32.0000 1.9871 1.9880 417.5293 417.7571 0.0342 -1.0000 -1.0000 2713731 1579872433.10 151.5313 60.0005 32.0000 1.9864 1.9873 417.7579 417.9850 0.0341 -1.0000 -1.0000 2713793 1579872433.20 151.5313 60.0005 32.0000 1.9861 1.9870 417.8224 418.0492 0.0342 -1.0000 -1.0000 2713855 1579872433.30 151.5313 60.0005 32.0000 1.9859 1.9868 417.8920 418.1189 0.0340 -1.0000 -1.0000 2713934 1579872433.40 151.4794 60.0005 32.0000 1.9862 1.9870 417.7606 417.9870 0.0340 -1.0000 -1.0000 2714012 1579872433.50 151.4794 60.0005 32.0000 1.9866 1.9875 417.5453 417.7722 0.0341 -1.0000 -1.0000 2714074 1579872433.60 151.4794 60.0005 32.0000 1.9869 1.9878 417.6293 417.8562 0.0341 -1.0000 -1.0000 2714137 1579872433.70 151.4794 60.0005 32.0000 1.9864 1.9873 417.8870 418.1134 0.0340 -1.0000 -1.0000 2714199 1579872433.80 151.4794 60.0005 32.0000 1.9872 1.9880 417.7600 417.9879 0.0342 -1.0000 -1.0000 2714262 1579872433.90 151.5505 60.0005 32.0000 1.9873 1.9882 417.6836 417.9112 0.0342 -1.0000 -1.0000 2714324 1579872434.00 151.5623 60.0005 32.0000 1.9871 1.9880 417.6105 417.8381 0.0342 -1.0000 -1.0000 2714402 1579872434.10 151.5623 60.0005 32.0000 1.9876 1.9885 417.6093 417.8363 0.0341 -1.0000 -1.0000 2714465 1579872434.20 151.5623 60.0005 32.0000 1.9867 1.9876 417.7953 418.0231 0.0342 -1.0000 -1.0000 2714902 1579872434.30 151.5623 60.0005 32.0000 1.9863 1.9872 417.8496 418.0767 0.0341 -1.0000 -1.0000 2714965 1579872434.40 151.5608 60.0005 32.0000 1.9871 1.9880 417.7714 417.9988 0.0341 -1.0000 -1.0000 2715043 1579872434.50 151.5374 60.0005 32.0000 1.9877 1.9886 417.6622 417.8895 0.0342 -1.0000 -1.0000 2715105 1579872434.60 151.5374 60.0005 32.0000 1.9874 1.9883 417.8090 418.0370 0.0342 -1.0000 -1.0000 2715168 1579872434.70 151.5374 60.0005 32.0000 1.9861 1.9870 417.8666 418.0943 0.0342 -1.0000 -1.0000 2715230 1579872434.80 151.5374 60.0005 32.0000 1.9864 1.9873 417.8449 418.0718 0.0340 -1.0000 -1.0000 2715293 1579872434.90 151.5374 60.0005 32.0000 1.9867 1.9876 417.6722 417.8982 0.0340 -1.0000 -1.0000 2715371 1579872435.00 151.5130 60.0010 32.0000 1.9869 1.9878 417.6722 417.8995 0.0341 -1.0000 -1.0000 2715434 1579872435.10 151.5130 60.0010 32.0000 1.9874 1.9883 417.5477 417.7751 0.0342 -1.0000 -1.0000 2715496 1579872435.20 151.5130 60.0010 32.0000 1.9868 1.9877 417.7482 417.9755 0.0342 -1.0000 -1.0000 2715715 1579872435.30 151.5130 60.0010 32.0000 1.9866 1.9875 417.8179 418.0461 0.0343 -1.0000 -1.0000 2715777 1579872435.40 151.5130 60.0010 32.0000 1.9865 1.9874 417.6097 417.8370 0.0341 -1.0000 -1.0000 2715840 1579872435.50 151.4964 60.0010 32.0000 1.9873 1.9882 417.6370 417.8635 0.0340 -1.0000 -1.0000 2715902 1579872435.60 151.4825 60.0010 32.0000 1.9874 1.9882 417.7384 417.9650 0.0341 -1.0000 -1.0000 2715965 1579872435.70 151.4825 60.0010 32.0000 1.9872 1.9881 417.8011 418.0279 0.0340 -1.0000 -1.0000 2716402 1579872435.80 151.4825 60.0010 32.0000 1.9870 1.9879 417.6179 417.8443 0.0340 -1.0000 -1.0000 2716465 1579872435.90 151.4825 60.0010 32.0000 1.9872 1.9881 417.5871 417.8135 0.0340 -1.0000 -1.0000 2716527 1579872436.00 151.4825 60.0010 32.0000 1.9870 1.9879 417.7149 417.9416 0.0341 -1.0000 -1.0000 2716605 1579872436.10 151.4825 60.0010 32.0000 1.9866 1.9875 417.8518 418.0793 0.0342 -1.0000 -1.0000 2716668 1579872436.20 151.4825 60.0010 32.0000 1.9873 1.9882 417.7070 417.9339 0.0341 -1.0000 -1.0000 2716918 1579872436.30 151.4825 60.0010 32.0000 1.9866 1.9875 417.7170 417.9446 0.0342 -1.0000 -1.0000 2716980 1579872436.40 151.4825 60.0010 32.0000 1.9876 1.9885 417.6761 417.9035 0.0342 -1.0000 -1.0000 2717043 1579872436.50 151.4825 60.0010 32.0000 1.9872 1.9881 417.6577 417.8860 0.0343 -1.0000 -1.0000 2717105 1579872436.60 151.5098 60.0010 32.0000 1.9866 1.9875 417.7709 417.9975 0.0340 -1.0000 -1.0000 2717184 1579872436.70 151.5098 60.0010 32.0000 1.9864 1.9873 417.9203 418.1479 0.0342 -1.0000 -1.0000 2717418 1579872436.80 151.5098 60.0010 32.0000 1.9868 1.9877 417.7839 418.0106 0.0340 -1.0000 -1.0000 2717480 1579872436.90 151.5098 60.0010 32.0000 1.9873 1.9882 417.6426 417.8692 0.0341 -1.0000 -1.0000 2717559 1579872437.00 151.5098 60.0010 32.0000 1.9871 1.9880 417.5906 417.8179 0.0341 -1.0000 -1.0000 2717621 1579872437.10 151.5145 60.0010 32.0000 1.9872 1.9880 417.7878 418.0147 0.0341 -1.0000 -1.0000 2717684 1579872437.20 151.5231 60.0010 32.0000 1.9867 1.9876 417.8507 418.0775 0.0340 -1.0000 -1.0000 2717918 1579872437.30 151.5231 60.0010 32.0000 1.9874 1.9883 417.6460 417.8740 0.0342 -1.0000 -1.0000 2717981 1579872437.40 151.5231 60.0010 32.0000 1.9870 1.9879 417.6298 417.8562 0.0341 -1.0000 -1.0000 2718059 1579872437.50 151.5231 60.0010 32.0000 1.9872 1.9881 417.6220 417.8504 0.0343 -1.0000 -1.0000 2718121 1579872437.60 151.5231 60.0010 32.0000 1.9864 1.9873 417.7663 417.9938 0.0342 -1.0000 -1.0000 2718184 1579872437.70 151.4960 60.0010 32.0000 1.9857 1.9866 417.8312 418.0579 0.0340 -1.0000 -1.0000 2719012 1579872437.80 151.4960 60.0010 32.0000 1.9862 1.9871 417.8907 418.1182 0.0341 -1.0000 -1.0000 2719121 1579872437.90 151.4960 60.0010 32.0000 1.9880 1.9889 417.7575 417.9842 0.0341 -1.0000 -1.0000 2719199 1579872438.00 151.4960 60.0010 32.0000 1.9875 1.9884 417.6984 417.9257 0.0341 -1.0000 -1.0000 2719262 1579872438.10 151.4960 60.0010 32.0000 1.9871 1.9879 417.8669 418.0944 0.0342 -1.0000 -1.0000 2719324 1579872438.20 151.5136 60.0010 32.0000 1.9867 1.9876 417.8611 418.0889 0.0342 -1.0000 -1.0000 2719387 1579872438.30 151.5487 60.0010 32.0000 1.9870 1.9879 417.6487 417.8760 0.0341 -1.0000 -1.0000 2719465 1579872438.40 151.5487 60.0010 32.0000 1.9871 1.9880 417.6028 417.8286 0.0339 -1.0000 -1.0000 2719527 1579872438.50 151.5487 60.0010 32.0000 1.9865 1.9874 417.7740 418.0000 0.0340 -1.0000 -1.0000 2719590 1579872438.60 151.5487 60.0010 32.0000 1.9862 1.9871 417.8517 418.0788 0.0341 -1.0000 -1.0000 2719668 1579872438.70 151.5487 60.0010 32.0000 1.9860 1.9869 417.8341 418.0621 0.0342 -1.0000 -1.0000 2719731 1579872438.80 151.5807 60.0010 32.0000 1.9869 1.9878 417.7070 417.9345 0.0342 -1.0000 -1.0000 2719793 1579872438.90 151.5807 60.0010 32.0000 1.9872 1.9881 417.6298 417.8566 0.0340 -1.0000 -1.0000 2719855 1579872439.00 151.5807 60.0010 32.0000 1.9870 1.9879 417.6106 417.8382 0.0342 -1.0000 -1.0000 2719918 1579872439.10 151.5807 60.0010 32.0000 1.9862 1.9870 417.7918 418.0188 0.0341 -1.0000 -1.0000 2719981 1579872439.20 151.5807 60.0010 32.0000 1.9871 1.9880 417.8367 418.0639 0.0341 -1.0000 -1.0000 2720059 1579872439.30 151.4882 60.0010 32.0000 1.9862 1.9871 417.8215 418.0488 0.0341 -1.0000 -1.0000 2720121 1579872439.40 151.4714 60.0010 32.0000 1.9875 1.9884 417.5974 417.8246 0.0341 -1.0000 -1.0000 2720199 1579872439.50 151.4714 60.0010 32.0000 1.9869 1.9878 417.6189 417.8455 0.0341 -1.0000 -1.0000 2720262 1579872439.60 151.4714 60.0010 32.0000 1.9860 1.9869 417.6884 417.9156 0.0341 -1.0000 -1.0000 2720324 1579872439.70 151.4714 60.0010 32.0000 1.9861 1.9870 417.8867 418.1145 0.0342 -1.0000 -1.0000 2720402 1579872439.80 151.4714 60.0010 32.0000 1.9865 1.9874 417.7231 417.9508 0.0342 -1.0000 -1.0000 2720465 1579872439.90 151.5029 60.0011 32.0000 1.9877 1.9886 417.6136 417.8415 0.0342 -1.0000 -1.0000 2720527 1579872440.00 151.5029 60.0011 32.0000 1.9872 1.9881 417.6128 417.8400 0.0341 -1.0000 -1.0000 2720605 1579872440.10 151.5029 60.0011 32.0000 1.9873 1.9882 417.7158 417.9409 0.0339 -1.0000 -1.0000 2720668 1579872440.20 151.5029 60.0011 32.0000 1.9869 1.9878 417.8222 418.0488 0.0341 -1.0000 -1.0000 2720730 1579872440.30 151.5029 60.0011 32.0000 1.9868 1.9877 417.7583 417.9865 0.0343 -1.0000 -1.0000 2720918 1579872440.40 151.5029 60.0011 32.0000 1.9871 1.9880 417.6041 417.8321 0.0342 -1.0000 -1.0000 2720965 1579872440.50 151.5111 60.0011 32.0000 1.9872 1.9881 417.7002 417.9273 0.0341 -1.0000 -1.0000 2721027 1579872440.60 151.5220 60.0011 32.0000 1.9867 1.9876 417.8000 418.0263 0.0340 -1.0000 -1.0000 2721105 1579872440.70 151.5220 60.0011 32.0000 1.9867 1.9876 417.8132 418.0405 0.0341 -1.0000 -1.0000 2721168 1579872440.80 151.5220 60.0011 32.0000 1.9866 1.9875 417.7698 417.9965 0.0341 -1.0000 -1.0000 2721559 1579872440.90 151.5220 60.0011 32.0000 1.9869 1.9878 417.6428 417.8705 0.0342 -1.0000 -1.0000 2721637 1579872441.00 151.5220 60.0011 32.0000 1.9863 1.9872 417.7210 417.9485 0.0342 -1.0000 -1.0000 2721699 1579872441.10 151.5220 60.0011 32.0000 1.9864 1.9873 417.7872 418.0148 0.0342 -1.0000 -1.0000 2721762 1579872441.20 151.5220 60.0011 32.0000 1.9873 1.9881 417.7657 417.9930 0.0341 -1.0000 -1.0000 2721840 1579872441.30 151.5220 60.0011 32.0000 1.9867 1.9876 417.6627 417.8901 0.0342 -1.0000 -1.0000 2721902 1579872441.40 151.5220 60.0011 32.0000 1.9863 1.9872 417.7883 418.0163 0.0342 -1.0000 -1.0000 2722199 1579872441.50 151.5220 60.0011 32.0000 1.9866 1.9875 417.8344 418.0615 0.0341 -1.0000 -1.0000 2722262 1579872441.60 151.5167 60.0011 32.0000 1.9865 1.9874 417.6166 417.8426 0.0340 -1.0000 -1.0000 2722324 1579872441.70 151.4334 60.0011 32.0000 1.9873 1.9882 417.5175 417.7444 0.0340 -1.0000 -1.0000 2722387 1579872441.80 151.4334 60.0011 32.0000 1.9864 1.9873 417.7142 417.9411 0.0342 -1.0000 -1.0000 2722449 1579872441.90 151.4334 60.0011 32.0000 1.9860 1.9869 417.8493 418.0763 0.0341 -1.0000 -1.0000 2722543 1579872442.00 151.4334 60.0011 32.0000 1.9877 1.9886 417.8104 418.0375 0.0342 -1.0000 -1.0000 2722621 1579872442.10 151.4334 60.0011 32.0000 1.9870 1.9879 417.6657 417.8934 0.0342 -1.0000 -1.0000 2722684 1579872442.20 151.5292 60.0011 32.0000 1.9872 1.9880 417.5683 417.7950 0.0341 -1.0000 -1.0000 2722746 1579872442.30 151.5292 60.0011 32.0000 1.9876 1.9885 417.6673 417.8941 0.0341 -1.0000 -1.0000 2722824 1579872442.40 151.5631 60.0011 32.0000 1.9867 1.9876 417.7266 417.9534 0.0341 -1.0000 -1.0000 2723090 1579872442.50 151.6135 60.0011 32.0000 1.9868 1.9877 417.5653 417.7925 0.0342 -1.0000 -1.0000 2723152 1579872442.60 151.6135 60.0011 32.0000 1.9877 1.9886 417.5102 417.7380 0.0342 -1.0000 -1.0000 2723230 1579872442.70 151.6135 60.0011 32.0000 1.9869 1.9877 417.5845 417.8115 0.0341 -1.0000 -1.0000 2723293 1579872442.80 151.4933 60.0011 32.0000 1.9864 1.9872 417.7531 417.9812 0.0342 -1.0000 -1.0000 2723355 1579872442.90 151.4933 60.0011 32.0000 1.9860 1.9869 417.8081 418.0353 0.0341 -1.0000 -1.0000 2723590 1579872443.00 151.4933 60.0011 32.0000 1.9862 1.9871 417.8030 418.0301 0.0341 -1.0000 -1.0000 2723652 1579872443.10 151.4933 60.0011 32.0000 1.9871 1.9880 417.6979 417.9256 0.0342 -1.0000 -1.0000 2723715 1579872443.20 151.4933 60.0011 32.0000 1.9869 1.9878 417.6054 417.8327 0.0341 -1.0000 -1.0000 2723793 1579872443.30 151.5037 60.0011 32.0000 1.9868 1.9877 417.6699 417.8977 0.0342 -1.0000 -1.0000 2723855 1579872443.40 151.5037 60.0011 32.0000 1.9871 1.9880 417.8560 418.0833 0.0341 -1.0000 -1.0000 2724043 1579872443.50 151.5037 60.0011 32.0000 1.9871 1.9880 417.7637 417.9907 0.0341 -1.0000 -1.0000 2724105 1579872443.60 151.5037 60.0011 32.0000 1.9867 1.9876 417.7280 417.9556 0.0343 -1.0000 -1.0000 2724168 1579872443.70 151.5037 60.0011 32.0000 1.9868 1.9876 417.7691 417.9965 0.0342 -1.0000 -1.0000 2724246 1579872443.80 151.4956 60.0011 32.0000 1.9864 1.9873 417.8468 418.0749 0.0342 -1.0000 -1.0000 2724309 1579872443.90 151.4938 60.0011 32.0000 1.9875 1.9884 417.6982 417.9255 0.0341 -1.0000 -1.0000 2724543 1579872444.00 151.4938 60.0011 32.0000 1.9873 1.9881 417.6233 417.8495 0.0340 -1.0000 -1.0000 2724605 1579872444.10 151.4938 60.0011 32.0000 1.9873 1.9881 417.5916 417.8178 0.0340 -1.0000 -1.0000 2724668 1579872444.20 151.4938 60.0011 32.0000 1.9864 1.9873 417.6937 417.9207 0.0341 -1.0000 -1.0000 2724730 1579872444.30 151.4938 60.0011 32.0000 1.9862 1.9871 417.7706 417.9987 0.0342 -1.0000 -1.0000 2724809 1579872444.40 151.5618 60.0011 32.0000 1.9865 1.9873 417.7115 417.9386 0.0341 -1.0000 -1.0000 2725449 1579872444.50 151.5618 60.0011 32.0000 1.9870 1.9878 417.6642 417.8915 0.0342 -1.0000 -1.0000 2725527 1579872444.60 151.5618 60.0011 32.0000 1.9871 1.9879 417.5987 417.8253 0.0341 -1.0000 -1.0000 2725590 1579872444.70 151.5618 60.0011 32.0000 1.9864 1.9873 417.7907 418.0180 0.0342 -1.0000 -1.0000 2725652 1579872444.80 151.5618 60.0011 32.0000 1.9862 1.9871 417.7888 418.0168 0.0342 -1.0000 -1.0000 2725715 1579872444.90 151.5618 60.0011 32.0000 1.9861 1.9870 417.7080 417.9352 0.0342 -1.0000 -1.0000 2725793 1579872445.00 151.5618 60.0011 32.0000 1.9869 1.9878 417.6415 417.8693 0.0342 -1.0000 -1.0000 2725855 1579872445.10 151.5618 60.0011 32.0000 1.9861 1.9870 417.6294 417.8576 0.0343 -1.0000 -1.0000 2725918 1579872445.20 151.5618 60.0011 32.0000 1.9863 1.9872 417.6748 417.9023 0.0341 -1.0000 -1.0000 2725996 1579872445.30 151.5618 60.0011 32.0000 1.9860 1.9869 417.7542 417.9811 0.0341 -1.0000 -1.0000 2726059 1579872445.40 151.5618 60.0011 32.0000 1.9861 1.9870 417.7143 417.9413 0.0341 -1.0000 -1.0000 2726355 1579872445.50 151.4621 60.0022 32.0000 1.9868 1.9876 417.6280 417.8548 0.0341 -1.0000 -1.0000 2726434 1579872445.60 151.4621 60.0022 32.0000 1.9864 1.9873 417.5585 417.7854 0.0341 -1.0000 -1.0000 2726496 1579872445.70 151.4621 60.0022 32.0000 1.9861 1.9870 417.6433 417.8708 0.0342 -1.0000 -1.0000 2726574 1579872445.80 151.4621 60.0022 32.0000 1.9871 1.9880 417.7199 417.9466 0.0341 -1.0000 -1.0000 2726637 1579872445.90 151.4621 60.0022 32.0000 1.9871 1.9880 417.6269 417.8547 0.0342 -1.0000 -1.0000 2726699 1579872446.00 151.4292 60.0022 32.0000 1.9869 1.9878 417.6483 417.8755 0.0342 -1.0000 -1.0000 2726777 1579872446.10 151.4002 60.0022 32.0000 1.9854 1.9863 417.7158 417.9420 0.0341 -1.0000 -1.0000 2726840 1579872446.20 151.3977 60.0022 32.0000 1.9857 1.9866 417.7601 417.9879 0.0342 -1.0000 -1.0000 2726902 1579872446.30 151.3977 60.0022 32.0000 1.9867 1.9876 417.7428 417.9697 0.0341 -1.0000 -1.0000 2726980 1579872446.40 151.3977 60.0022 32.0000 1.9871 1.9880 417.5318 417.7588 0.0341 -1.0000 -1.0000 2727043 1579872446.50 151.4919 60.0022 32.0000 1.9868 1.9876 417.6260 417.8530 0.0341 -1.0000 -1.0000 2727215 1579872446.60 151.5069 60.0022 32.0000 1.9863 1.9872 417.6904 417.9177 0.0342 -1.0000 -1.0000 2727293 1579872446.70 151.5069 60.0022 32.0000 1.9857 1.9866 417.7613 417.9883 0.0341 -1.0000 -1.0000 2727355 1579872446.80 151.5069 60.0022 32.0000 1.9863 1.9872 417.7870 418.0139 0.0341 -1.0000 -1.0000 2727418 1579872446.90 151.5069 60.0022 32.0000 1.9867 1.9876 417.6507 417.8780 0.0342 -1.0000 -1.0000 2727481 1579872447.00 151.5069 60.0022 32.0000 1.9860 1.9869 417.7344 417.9610 0.0341 -1.0000 -1.0000 2727684 1579872447.10 151.4836 60.0022 32.0000 1.9860 1.9869 417.8107 418.0380 0.0341 -1.0000 -1.0000 2727746 1579872447.20 151.4836 60.0022 32.0000 1.9861 1.9870 417.7205 417.9486 0.0344 -1.0000 -1.0000 2727824 1579872447.30 151.4836 60.0022 32.0000 1.9867 1.9876 417.4998 417.7261 0.0340 -1.0000 -1.0000 2727871 1579872447.40 151.4836 60.0022 32.0000 1.9862 1.9871 417.5832 417.8099 0.0340 -1.0000 -1.0000 2727949 1579872447.50 151.4836 60.0022 32.0000 1.9864 1.9873 417.7258 417.9527 0.0341 -1.0000 -1.0000 2728184 1579872447.60 151.4391 60.0022 32.0000 1.9859 1.9868 417.8014 418.0279 0.0341 -1.0000 -1.0000 2728246 1579872447.70 151.4391 60.0022 32.0000 1.9869 1.9878 417.6603 417.8878 0.0342 -1.0000 -1.0000 2728309 1579872447.80 151.4391 60.0022 32.0000 1.9868 1.9877 417.5470 417.7740 0.0341 -1.0000 -1.0000 2728387 1579872447.90 151.4391 60.0022 32.0000 1.9868 1.9877 417.5961 417.8226 0.0340 -1.0000 -1.0000 2728449 1579872448.00 151.4391 60.0022 32.0000 1.9864 1.9873 417.7670 417.9935 0.0341 -1.0000 -1.0000 2728715 1579872448.10 151.4456 60.0022 32.0000 1.9874 1.9883 417.5907 417.8174 0.0340 -1.0000 -1.0000 2728777 1579872448.20 151.4566 60.0022 32.0000 1.9870 1.9879 417.5438 417.7694 0.0339 -1.0000 -1.0000 2728840 1579872448.30 151.4566 60.0022 32.0000 1.9870 1.9879 417.6399 417.8666 0.0341 -1.0000 -1.0000 2728902 1579872448.40 151.4566 60.0022 32.0000 1.9858 1.9867 417.8006 418.0273 0.0340 -1.0000 -1.0000 2728965 1579872448.50 151.4566 60.0022 32.0000 1.9862 1.9871 417.7808 418.0081 0.0342 -1.0000 -1.0000 2729199 1579872448.60 151.4566 60.0022 32.0000 1.9875 1.9884 417.5871 417.8144 0.0341 -1.0000 -1.0000 2729262 1579872448.70 151.4566 60.0022 32.0000 1.9872 1.9881 417.6055 417.8323 0.0341 -1.0000 -1.0000 2729340 1579872448.80 151.4566 60.0022 32.0000 1.9866 1.9875 417.7081 417.9350 0.0341 -1.0000 -1.0000 2729402 1579872448.90 151.4566 60.0022 32.0000 1.9860 1.9869 417.7735 418.0008 0.0341 -1.0000 -1.0000 2729465 1579872449.00 151.4566 60.0022 32.0000 1.9853 1.9862 417.7906 418.0180 0.0342 -1.0000 -1.0000 2729699 1579872449.10 151.4566 60.0022 32.0000 1.9861 1.9869 417.7245 417.9511 0.0341 -1.0000 -1.0000 2729762 1579872449.20 151.4582 60.0022 32.0000 1.9860 1.9869 417.6004 417.8277 0.0341 -1.0000 -1.0000 2729824 1579872449.30 151.4590 60.0022 32.0000 1.9865 1.9874 417.7218 417.9487 0.0341 -1.0000 -1.0000 2729902 1579872449.40 151.4590 60.0022 32.0000 1.9860 1.9869 417.7752 418.0020 0.0340 -1.0000 -1.0000 2729965 1579872449.50 151.4946 60.0022 32.0000 1.9863 1.9872 417.7440 417.9705 0.0341 -1.0000 -1.0000 2730199 1579872449.60 151.5159 60.0022 32.0000 1.9864 1.9873 417.5444 417.7713 0.0341 -1.0000 -1.0000 2730262 1579872449.70 151.5159 60.0022 32.0000 1.9868 1.9877 417.5113 417.7387 0.0342 -1.0000 -1.0000 2730324 1579872449.80 151.5159 60.0022 32.0000 1.9865 1.9874 417.6466 417.8736 0.0342 -1.0000 -1.0000 2730387 1579872449.90 151.4969 60.0019 32.0000 1.9859 1.9868 417.8590 418.0870 0.0342 -1.0000 -1.0000 2730449 1579872450.00 151.4969 60.0019 32.0000 1.9872 1.9881 417.7564 417.9830 0.0340 -1.0000 -1.0000 2730527 1579872450.10 151.4969 60.0019 32.0000 1.9872 1.9880 417.5762 417.8035 0.0342 -1.0000 -1.0000 2730699 1579872450.20 151.4969 60.0019 32.0000 1.9870 1.9879 417.5631 417.7908 0.0342 -1.0000 -1.0000 2730762 1579872450.30 151.4607 60.0019 32.0000 1.9866 1.9875 417.7925 418.0200 0.0342 -1.0000 -1.0000 2730840 1579872450.40 151.4444 60.0019 32.0000 1.9862 1.9871 417.8133 418.0418 0.0342 -1.0000 -1.0000 2730902 1579872450.50 151.4444 60.0019 32.0000 1.9872 1.9880 417.7222 417.9493 0.0341 -1.0000 -1.0000 2730965 1579872450.60 151.4444 60.0019 32.0000 1.9867 1.9876 417.6558 417.8828 0.0341 -1.0000 -1.0000 2731668 1579872450.70 151.4444 60.0019 32.0000 1.9863 1.9872 417.7391 417.9661 0.0342 -1.0000 -1.0000 2731731 1579872450.80 151.4444 60.0019 32.0000 1.9865 1.9874 417.7993 418.0266 0.0340 -1.0000 -1.0000 2731793 1579872450.90 151.5532 60.0019 32.0000 1.9866 1.9875 417.7924 418.0189 0.0340 -1.0000 -1.0000 2731871 1579872451.00 151.5532 60.0019 32.0000 1.9881 1.9890 417.7002 417.9275 0.0342 -1.0000 -1.0000 2731934 1579872451.10 151.5532 60.0019 32.0000 1.9874 1.9883 417.6011 417.8285 0.0341 -1.0000 -1.0000 2731996 1579872451.20 151.5532 60.0019 32.0000 1.9859 1.9868 417.7128 417.9401 0.0342 -1.0000 -1.0000 2732074 1579872451.30 151.5532 60.0019 32.0000 1.9862 1.9871 417.8845 418.1119 0.0342 -1.0000 -1.0000 2732137 1579872451.40 151.5532 60.0019 32.0000 1.9865 1.9874 417.6950 417.9222 0.0341 -1.0000 -1.0000 2732199 1579872451.50 151.5532 60.0019 32.0000 1.9875 1.9884 417.6075 417.8344 0.0341 -1.0000 -1.0000 2732262 1579872451.60 151.5532 60.0019 32.0000 1.9867 1.9875 417.7163 417.9435 0.0341 -1.0000 -1.0000 2732324 1579872451.70 151.5532 60.0019 32.0000 1.9863 1.9872 417.7558 417.9826 0.0341 -1.0000 -1.0000 2732402 1579872451.80 151.5532 60.0019 32.0000 1.9877 1.9886 417.6310 417.8582 0.0341 -1.0000 -1.0000 2732465 1579872451.90 151.5532 60.0019 32.0000 1.9877 1.9885 417.5167 417.7439 0.0342 -1.0000 -1.0000 2732527 1579872452.00 151.5532 60.0019 32.0000 1.9871 1.9880 417.6985 417.9257 0.0341 -1.0000 -1.0000 2732605 1579872452.10 151.4982 60.0019 32.0000 1.9866 1.9875 417.7967 418.0246 0.0342 -1.0000 -1.0000 2732934 1579872452.20 151.4982 60.0019 32.0000 1.9870 1.9879 417.7672 417.9939 0.0341 -1.0000 -1.0000 2732996 1579872452.30 151.4982 60.0019 32.0000 1.9865 1.9874 417.6632 417.8907 0.0341 -1.0000 -1.0000 2733059 1579872452.40 151.4982 60.0019 32.0000 1.9874 1.9883 417.5792 417.8061 0.0341 -1.0000 -1.0000 2733121 1579872452.50 151.4982 60.0019 32.0000 1.9867 1.9875 417.6803 417.9065 0.0340 -1.0000 -1.0000 2733184 1579872452.60 151.5276 60.0019 32.0000 1.9870 1.9879 417.8265 418.0536 0.0341 -1.0000 -1.0000 2733934 1579872452.70 151.5276 60.0019 32.0000 1.9875 1.9884 417.5958 417.8225 0.0340 -1.0000 -1.0000 2733996 1579872452.80 151.5276 60.0019 32.0000 1.9872 1.9881 417.6064 417.8337 0.0342 -1.0000 -1.0000 2734059 1579872452.90 151.5276 60.0019 32.0000 1.9869 1.9878 417.7097 417.9376 0.0343 -1.0000 -1.0000 2734121 1579872453.00 151.5276 60.0019 32.0000 1.9867 1.9876 417.8365 418.0641 0.0341 -1.0000 -1.0000 2734184 1579872453.10 151.5402 60.0019 32.0000 1.9866 1.9875 417.8465 418.0736 0.0341 -1.0000 -1.0000 2734418 1579872453.20 151.5606 60.0019 32.0000 1.9869 1.9878 417.6839 417.9111 0.0341 -1.0000 -1.0000 2734496 1579872453.30 151.5606 60.0019 32.0000 1.9870 1.9879 417.5509 417.7778 0.0341 -1.0000 -1.0000 2734559 1579872453.40 151.5606 60.0019 32.0000 1.9867 1.9875 417.4888 417.7160 0.0342 -1.0000 -1.0000 2734637 1579872453.50 151.5606 60.0019 32.0000 1.9861 1.9869 417.7762 418.0036 0.0342 -1.0000 -1.0000 2734699 1579872453.60 151.5606 60.0019 32.0000 1.9862 1.9871 417.7741 418.0014 0.0341 -1.0000 -1.0000 2734762 1579872453.70 151.5606 60.0019 32.0000 1.9865 1.9874 417.5168 417.7435 0.0341 -1.0000 -1.0000 2734840 1579872453.80 151.5606 60.0019 32.0000 1.9862 1.9871 417.5592 417.7861 0.0342 -1.0000 -1.0000 2734902 1579872453.90 151.5606 60.0019 32.0000 1.9861 1.9870 417.6910 417.9181 0.0340 -1.0000 -1.0000 2734980 1579872454.00 151.5606 60.0019 32.0000 1.9858 1.9867 417.7607 417.9879 0.0341 -1.0000 -1.0000 2735059 1579872454.10 151.5606 60.0019 32.0000 1.9866 1.9875 417.7605 417.9876 0.0341 -1.0000 -1.0000 2735121 1579872454.20 151.5606 60.0019 32.0000 1.9865 1.9874 417.7196 417.9464 0.0341 -1.0000 -1.0000 2735184 1579872454.30 151.5067 60.0019 32.0000 1.9873 1.9882 417.5821 417.8098 0.0342 -1.0000 -1.0000 2735246 1579872454.40 151.4527 60.0019 32.0000 1.9869 1.9878 417.6913 417.9185 0.0342 -1.0000 -1.0000 2735309 1579872454.50 151.4527 60.0019 32.0000 1.9858 1.9867 417.7587 417.9853 0.0340 -1.0000 -1.0000 2735371 1579872454.60 151.4527 60.0019 32.0000 1.9861 1.9870 417.8442 418.0715 0.0342 -1.0000 -1.0000 2735449 1579872454.70 151.4527 60.0019 32.0000 1.9869 1.9878 417.7321 417.9597 0.0342 -1.0000 -1.0000 2735512 1579872454.80 151.4527 60.0019 32.0000 1.9868 1.9876 417.6506 417.8784 0.0342 -1.0000 -1.0000 2735574 1579872454.90 151.5706 60.0022 32.0000 1.9860 1.9869 417.7644 417.9928 0.0342 -1.0000 -1.0000 2735652 1579872455.00 151.5706 60.0022 32.0000 1.9870 1.9879 417.8307 418.0576 0.0341 -1.0000 -1.0000 2735715 1579872455.10 151.5706 60.0022 32.0000 1.9871 1.9880 417.8048 418.0323 0.0342 -1.0000 -1.0000 2735777 1579872455.20 151.5706 60.0022 32.0000 1.9871 1.9880 417.6737 417.9002 0.0340 -1.0000 -1.0000 2735918 1579872455.30 151.5706 60.0022 32.0000 1.9868 1.9877 417.5545 417.7814 0.0341 -1.0000 -1.0000 2735981 1579872455.40 151.5155 60.0022 32.0000 1.9867 1.9876 417.6932 417.9206 0.0342 -1.0000 -1.0000 2736059 1579872455.50 151.5155 60.0022 32.0000 1.9863 1.9872 417.7396 417.9670 0.0341 -1.0000 -1.0000 2736121 1579872455.60 151.5155 60.0022 32.0000 1.9861 1.9869 417.6364 417.8633 0.0341 -1.0000 -1.0000 2736184 1579872455.70 151.5155 60.0022 32.0000 1.9868 1.9877 417.6331 417.8609 0.0342 -1.0000 -1.0000 2736434 1579872455.80 151.5155 60.0022 32.0000 1.9872 1.9881 417.4805 417.7078 0.0342 -1.0000 -1.0000 2736496 1579872455.90 151.5057 60.0022 32.0000 1.9857 1.9866 417.6427 417.8696 0.0340 -1.0000 -1.0000 2736559 1579872456.00 151.4657 60.0022 32.0000 1.9864 1.9873 417.7310 417.9575 0.0341 -1.0000 -1.0000 2736637 1579872456.10 151.4657 60.0022 32.0000 1.9874 1.9883 417.6354 417.8612 0.0340 -1.0000 -1.0000 2736699 1579872456.20 151.4657 60.0022 32.0000 1.9874 1.9882 417.6783 417.9058 0.0342 -1.0000 -1.0000 2736934 1579872456.30 151.4657 60.0022 32.0000 1.9865 1.9873 417.8308 418.0584 0.0341 -1.0000 -1.0000 2736996 1579872456.40 151.4657 60.0022 32.0000 1.9862 1.9871 417.8408 418.0676 0.0341 -1.0000 -1.0000 2737059 1579872456.50 151.4657 60.0022 32.0000 1.9869 1.9877 417.6781 417.9056 0.0341 -1.0000 -1.0000 2737121 1579872456.60 151.4657 60.0022 32.0000 1.9870 1.9879 417.6492 417.8761 0.0341 -1.0000 -1.0000 2737199 1579872456.70 151.4657 60.0022 32.0000 1.9873 1.9882 417.6384 417.8650 0.0341 -1.0000 -1.0000 2737434 1579872456.80 151.4657 60.0022 32.0000 1.9866 1.9875 417.8095 418.0376 0.0342 -1.0000 -1.0000 2737496 1579872456.90 151.4657 60.0022 32.0000 1.9860 1.9869 417.8386 418.0659 0.0341 -1.0000 -1.0000 2737574 1579872457.00 151.4657 60.0022 32.0000 1.9868 1.9877 417.6725 417.8997 0.0342 -1.0000 -1.0000 2737637 1579872457.10 151.4228 60.0022 32.0000 1.9867 1.9876 417.6252 417.8528 0.0342 -1.0000 -1.0000 2737699 1579872457.20 151.4228 60.0022 32.0000 1.9867 1.9876 417.8070 418.0347 0.0342 -1.0000 -1.0000 2737949 1579872457.30 151.4228 60.0022 32.0000 1.9864 1.9873 417.8847 418.1123 0.0342 -1.0000 -1.0000 2738012 1579872457.40 151.5292 60.0022 32.0000 1.9867 1.9876 417.7499 417.9769 0.0340 -1.0000 -1.0000 2738074 1579872457.50 151.5366 60.0022 32.0000 1.9872 1.9881 417.5439 417.7696 0.0339 -1.0000 -1.0000 2738137 1579872457.60 151.5211 60.0022 32.0000 1.9871 1.9880 417.4721 417.6990 0.0341 -1.0000 -1.0000 2738199 1579872457.70 151.5069 60.0022 32.0000 1.9863 1.9872 417.7124 417.9388 0.0339 -1.0000 -1.0000 2738277 1579872457.80 151.5069 60.0022 32.0000 1.9858 1.9867 417.7813 418.0080 0.0341 -1.0000 -1.0000 2738559 1579872457.90 151.5069 60.0022 32.0000 1.9866 1.9875 417.7628 417.9903 0.0341 -1.0000 -1.0000 2738621 1579872458.00 151.5069 60.0022 32.0000 1.9874 1.9883 417.6204 417.8465 0.0339 -1.0000 -1.0000 2738699 1579872458.10 151.5069 60.0022 32.0000 1.9873 1.9881 417.6154 417.8419 0.0340 -1.0000 -1.0000 2738762 1579872458.20 151.4847 60.0022 32.0000 1.9863 1.9872 417.8715 418.0986 0.0341 -1.0000 -1.0000 2738824 1579872458.30 151.4805 60.0022 32.0000 1.9879 1.9888 417.6838 417.9113 0.0342 -1.0000 -1.0000 2739668 1579872458.40 151.4805 60.0022 32.0000 1.9877 1.9886 417.6240 417.8507 0.0340 -1.0000 -1.0000 2739731 1579872458.50 151.4805 60.0022 32.0000 1.9869 1.9878 417.6463 417.8728 0.0340 -1.0000 -1.0000 2739793 1579872458.60 151.4805 60.0022 32.0000 1.9871 1.9880 417.7452 417.9725 0.0342 -1.0000 -1.0000 2739855 1579872458.70 151.4805 60.0022 32.0000 1.9864 1.9873 417.9481 418.1747 0.0340 -1.0000 -1.0000 2739918 1579872458.80 151.4805 60.0022 32.0000 1.9869 1.9877 417.8588 418.0859 0.0341 -1.0000 -1.0000 2739981 1579872458.90 151.4805 60.0022 32.0000 1.9870 1.9879 417.6357 417.8632 0.0342 -1.0000 -1.0000 2740059 1579872459.00 151.4805 60.0022 32.0000 1.9871 1.9880 417.5614 417.7896 0.0343 -1.0000 -1.0000 2740121 1579872459.10 151.4805 60.0022 32.0000 1.9858 1.9867 417.7768 418.0030 0.0340 -1.0000 -1.0000 2740184 1579872459.20 151.4805 60.0022 32.0000 1.9864 1.9873 417.8419 418.0694 0.0342 -1.0000 -1.0000 2740262 1579872459.30 151.4782 60.0022 32.0000 1.9863 1.9872 417.6736 417.9008 0.0341 -1.0000 -1.0000 2740324 1579872459.40 151.4756 60.0022 32.0000 1.9865 1.9873 417.6710 417.8971 0.0340 -1.0000 -1.0000 2740387 1579872459.50 151.4756 60.0022 32.0000 1.9864 1.9873 417.7135 417.9402 0.0341 -1.0000 -1.0000 2740449 1579872459.60 151.4756 60.0022 32.0000 1.9867 1.9876 417.7830 418.0100 0.0342 -1.0000 -1.0000 2740512 1579872459.70 151.4756 60.0022 32.0000 1.9868 1.9877 417.7732 418.0002 0.0341 -1.0000 -1.0000 2740590 1579872459.80 151.4756 60.0022 32.0000 1.9870 1.9878 417.5522 417.7794 0.0341 -1.0000 -1.0000 2740652 1579872459.90 151.3948 60.0026 32.0000 1.9866 1.9875 417.6592 417.8864 0.0341 -1.0000 -1.0000 2740715 1579872460.00 151.3948 60.0026 32.0000 1.9865 1.9874 417.6560 417.8819 0.0340 -1.0000 -1.0000 2740793 1579872460.10 151.3948 60.0026 32.0000 1.9861 1.9870 417.7570 417.9839 0.0340 -1.0000 -1.0000 2740855 1579872460.20 151.5156 60.0026 32.0000 1.9865 1.9874 417.7001 417.9276 0.0342 -1.0000 -1.0000 2740918 1579872460.30 151.5156 60.0026 32.0000 1.9872 1.9881 417.5340 417.7620 0.0342 -1.0000 -1.0000 2740980 1579872460.40 151.5156 60.0026 32.0000 1.9869 1.9877 417.7316 417.9583 0.0341 -1.0000 -1.0000 2741043 1579872460.50 151.5156 60.0026 32.0000 1.9857 1.9866 417.8709 418.0977 0.0341 -1.0000 -1.0000 2741105 1579872460.60 151.5156 60.0026 32.0000 1.9867 1.9876 417.7822 418.0090 0.0341 -1.0000 -1.0000 2741184 1579872460.70 151.5156 60.0026 32.0000 1.9865 1.9874 417.6720 417.8984 0.0340 -1.0000 -1.0000 2741246 1579872460.80 151.5156 60.0026 32.0000 1.9867 1.9876 417.5834 417.8089 0.0339 -1.0000 -1.0000 2741309 1579872460.90 151.5140 60.0026 32.0000 1.9862 1.9871 417.7424 417.9682 0.0340 -1.0000 -1.0000 2741387 1579872461.00 151.4993 60.0026 32.0000 1.9855 1.9864 417.8352 418.0623 0.0341 -1.0000 -1.0000 2741449 1579872461.10 151.4993 60.0026 32.0000 1.9856 1.9865 417.8805 418.1085 0.0342 -1.0000 -1.0000 2741512 1579872461.20 151.4993 60.0026 32.0000 1.9871 1.9880 417.5849 417.8122 0.0342 -1.0000 -1.0000 2741574 1579872461.30 151.4993 60.0026 32.0000 1.9873 1.9882 417.5778 417.8057 0.0343 -1.0000 -1.0000 2742199 1579872461.40 151.4993 60.0026 32.0000 1.9861 1.9870 417.5308 417.7568 0.0340 -1.0000 -1.0000 2742262 1579872461.50 151.4993 60.0026 32.0000 1.9857 1.9866 417.6728 417.8999 0.0341 -1.0000 -1.0000 2742324 1579872461.60 151.4993 60.0026 32.0000 1.9862 1.9871 417.7787 418.0057 0.0341 -1.0000 -1.0000 2742387 1579872461.70 151.4993 60.0026 32.0000 1.9862 1.9871 417.5292 417.7564 0.0341 -1.0000 -1.0000 2742465 1579872461.80 151.4993 60.0026 32.0000 1.9864 1.9873 417.5642 417.7911 0.0341 -1.0000 -1.0000 2742543 1579872461.90 151.4993 60.0026 32.0000 1.9861 1.9870 417.6575 417.8853 0.0342 -1.0000 -1.0000 2742605 1579872462.00 151.4993 60.0026 32.0000 1.9855 1.9863 417.7569 417.9832 0.0340 -1.0000 -1.0000 2742684 1579872462.10 151.4496 60.0026 32.0000 1.9859 1.9868 417.7745 418.0021 0.0342 -1.0000 -1.0000 2742746 1579872462.20 151.4441 60.0026 32.0000 1.9868 1.9877 417.6663 417.8937 0.0341 -1.0000 -1.0000 2742809 1579872462.30 151.4441 60.0026 32.0000 1.9864 1.9873 417.5828 417.8101 0.0341 -1.0000 -1.0000 2742887 1579872462.40 151.4441 60.0026 32.0000 1.9865 1.9874 417.6917 417.9178 0.0340 -1.0000 -1.0000 2742949 1579872462.50 151.4441 60.0026 32.0000 1.9855 1.9863 417.8036 418.0318 0.0344 -1.0000 -1.0000 2743012 1579872462.60 151.4219 60.0026 32.0000 1.9860 1.9869 417.7644 417.9922 0.0341 -1.0000 -1.0000 2743090 1579872462.70 151.5019 60.0026 32.0000 1.9868 1.9877 417.6070 417.8330 0.0341 -1.0000 -1.0000 2743152 1579872462.80 151.5019 60.0026 32.0000 1.9859 1.9868 417.5831 417.8103 0.0341 -1.0000 -1.0000 2743215 1579872462.90 151.5019 60.0026 32.0000 1.9857 1.9865 417.6734 417.9003 0.0340 -1.0000 -1.0000 2743449 1579872463.00 151.5019 60.0026 32.0000 1.9868 1.9876 417.7904 418.0175 0.0342 -1.0000 -1.0000 2743512 1579872463.10 151.5019 60.0026 32.0000 1.9864 1.9873 417.7122 417.9388 0.0340 -1.0000 -1.0000 2743574 1579872463.20 151.4934 60.0026 32.0000 1.9867 1.9876 417.6015 417.8291 0.0342 -1.0000 -1.0000 2743652 1579872463.30 151.4934 60.0026 32.0000 1.9873 1.9882 417.5814 417.8090 0.0342 -1.0000 -1.0000 2743715 1579872463.40 151.4934 60.0026 32.0000 1.9864 1.9873 417.7389 417.9661 0.0341 -1.0000 -1.0000 2743918 1579872463.50 151.4934 60.0026 32.0000 1.9861 1.9870 417.7472 417.9740 0.0340 -1.0000 -1.0000 2743981 1579872463.60 151.4934 60.0026 32.0000 1.9863 1.9872 417.6774 417.9043 0.0342 -1.0000 -1.0000 2744043 1579872463.70 151.4847 60.0026 32.0000 1.9867 1.9876 417.5721 417.7986 0.0340 -1.0000 -1.0000 2744121 1579872463.80 151.4016 60.0026 32.0000 1.9858 1.9867 417.7288 417.9558 0.0341 -1.0000 -1.0000 2744184 1579872463.90 151.4016 60.0026 32.0000 1.9860 1.9869 417.7305 417.9574 0.0340 -1.0000 -1.0000 2744418 1579872464.00 151.4016 60.0026 32.0000 1.9865 1.9874 417.6571 417.8832 0.0340 -1.0000 -1.0000 2744496 1579872464.10 151.4016 60.0026 32.0000 1.9863 1.9871 417.5817 417.8092 0.0342 -1.0000 -1.0000 2744559 1579872464.20 151.4016 60.0026 32.0000 1.9863 1.9872 417.6086 417.8352 0.0341 -1.0000 -1.0000 2744621 1579872464.30 151.3562 60.0026 32.0000 1.9863 1.9872 417.7146 417.9412 0.0340 -1.0000 -1.0000 2744684 1579872464.40 151.3562 60.0026 32.0000 1.9863 1.9872 417.7412 417.9681 0.0342 -1.0000 -1.0000 2745168 1579872464.50 151.3562 60.0026 32.0000 1.9863 1.9872 417.7541 417.9822 0.0343 -1.0000 -1.0000 2745230 1579872464.60 151.3562 60.0026 32.0000 1.9865 1.9874 417.5945 417.8217 0.0341 -1.0000 -1.0000 2745309 1579872464.70 151.3562 60.0026 32.0000 1.9872 1.9881 417.5011 417.7278 0.0341 -1.0000 -1.0000 2745371 1579872464.80 151.3562 60.0026 32.0000 1.9869 1.9878 417.6947 417.9215 0.0341 -1.0000 -1.0000 2745434 1579872464.90 151.3562 60.0026 32.0000 1.9868 1.9877 417.7837 418.0110 0.0342 -1.0000 -1.0000 2745824 1579872465.00 151.3562 60.0026 32.0000 1.9869 1.9878 417.7212 417.9489 0.0342 -1.0000 -1.0000 2745887 1579872465.10 151.3562 60.0026 32.0000 1.9870 1.9879 417.6556 417.8837 0.0343 -1.0000 -1.0000 2745949 1579872465.20 151.3562 60.0026 32.0000 1.9863 1.9872 417.5618 417.7893 0.0341 -1.0000 -1.0000 2746027 1579872465.30 151.3562 60.0026 32.0000 1.9860 1.9869 417.7126 417.9388 0.0340 -1.0000 -1.0000 2746090 1579872465.40 151.4710 60.0028 32.0000 1.9859 1.9868 417.8132 418.0403 0.0341 -1.0000 -1.0000 2746324 1579872465.50 151.4710 60.0028 32.0000 1.9867 1.9876 417.7532 417.9797 0.0340 -1.0000 -1.0000 2746387 1579872465.60 151.4710 60.0028 32.0000 1.9864 1.9872 417.6450 417.8710 0.0340 -1.0000 -1.0000 2746449 1579872465.70 151.4710 60.0028 32.0000 1.9863 1.9872 417.6559 417.8828 0.0341 -1.0000 -1.0000 2746512 1579872465.80 151.4710 60.0028 32.0000 1.9856 1.9865 417.8404 418.0677 0.0341 -1.0000 -1.0000 2746574 1579872465.90 151.5608 60.0028 32.0000 1.9860 1.9869 417.7410 417.9691 0.0343 -1.0000 -1.0000 2746809 1579872466.00 151.5716 60.0028 32.0000 1.9874 1.9883 417.6750 417.9022 0.0340 -1.0000 -1.0000 2746887 1579872466.10 151.5716 60.0028 32.0000 1.9855 1.9864 417.7748 418.0030 0.0344 -1.0000 -1.0000 2746949 1579872466.20 151.4246 60.0028 32.0000 1.9862 1.9870 417.7081 417.9347 0.0341 -1.0000 -1.0000 2747012 1579872466.30 151.4246 60.0028 32.0000 1.9868 1.9877 417.5611 417.7885 0.0342 -1.0000 -1.0000 2747074 1579872466.40 151.4246 60.0028 32.0000 1.9870 1.9879 417.7260 417.9537 0.0342 -1.0000 -1.0000 2747152 1579872466.50 151.4874 60.0028 32.0000 1.9870 1.9879 417.8193 418.0463 0.0340 -1.0000 -1.0000 2747215 1579872466.60 151.4874 60.0028 32.0000 1.9863 1.9872 417.6512 417.8780 0.0341 -1.0000 -1.0000 2747277 1579872466.70 151.4874 60.0028 32.0000 1.9868 1.9877 417.6007 417.8285 0.0342 -1.0000 -1.0000 2747340 1579872466.80 151.4874 60.0028 32.0000 1.9863 1.9872 417.7059 417.9321 0.0340 -1.0000 -1.0000 2747402 1579872466.90 151.4874 60.0028 32.0000 1.9860 1.9869 417.8330 418.0601 0.0342 -1.0000 -1.0000 2747481 1579872467.00 151.4524 60.0028 32.0000 1.9856 1.9865 417.8755 418.1025 0.0340 -1.0000 -1.0000 2747652 1579872467.10 151.4524 60.0028 32.0000 1.9865 1.9873 417.7386 417.9655 0.0341 -1.0000 -1.0000 2747715 1579872467.20 151.4524 60.0028 32.0000 1.9875 1.9884 417.6797 417.9062 0.0340 -1.0000 -1.0000 2747793 1579872467.30 151.4524 60.0028 32.0000 1.9861 1.9870 417.7551 417.9812 0.0339 -1.0000 -1.0000 2747855 1579872467.40 151.4524 60.0028 32.0000 1.9867 1.9876 417.8187 418.0460 0.0341 -1.0000 -1.0000 2747934 1579872467.50 151.4524 60.0028 32.0000 1.9867 1.9876 417.7890 418.0161 0.0341 -1.0000 -1.0000 2748152 1579872467.60 151.5075 60.0028 32.0000 1.9863 1.9872 417.7499 417.9772 0.0341 -1.0000 -1.0000 2748215 1579872467.70 151.5075 60.0028 32.0000 1.9869 1.9878 417.5935 417.8200 0.0340 -1.0000 -1.0000 2748293 1579872467.80 151.5075 60.0028 32.0000 1.9871 1.9880 417.5804 417.8069 0.0340 -1.0000 -1.0000 2748355 1579872467.90 151.5075 60.0028 32.0000 1.9864 1.9873 417.7315 417.9593 0.0342 -1.0000 -1.0000 2748418 1579872468.00 151.5075 60.0028 32.0000 1.9858 1.9867 417.8128 418.0402 0.0341 -1.0000 -1.0000 2748918 1579872468.10 151.5075 60.0028 32.0000 1.9865 1.9874 417.7393 417.9673 0.0343 -1.0000 -1.0000 2748980 1579872468.20 151.5075 60.0028 32.0000 1.9861 1.9870 417.6806 417.9071 0.0340 -1.0000 -1.0000 2749043 1579872468.30 151.5075 60.0028 32.0000 1.9863 1.9872 417.6537 417.8806 0.0342 -1.0000 -1.0000 2749121 1579872468.40 151.5075 60.0028 32.0000 1.9870 1.9879 417.7812 418.0086 0.0341 -1.0000 -1.0000 2749184 1579872468.50 151.5075 60.0028 32.0000 1.9861 1.9870 417.8339 418.0616 0.0342 -1.0000 -1.0000 2749246 1579872468.60 151.5089 60.0028 32.0000 1.9868 1.9877 417.7844 418.0113 0.0341 -1.0000 -1.0000 2749324 1579872468.70 151.5652 60.0028 32.0000 1.9867 1.9876 417.6542 417.8813 0.0341 -1.0000 -1.0000 2749387 1579872468.80 151.5652 60.0028 32.0000 1.9866 1.9875 417.5733 417.7995 0.0340 -1.0000 -1.0000 2749449 1579872468.90 151.5652 60.0028 32.0000 1.9864 1.9873 417.6176 417.8439 0.0340 -1.0000 -1.0000 2749527 1579872469.00 151.5652 60.0028 32.0000 1.9863 1.9872 417.8630 418.0903 0.0341 -1.0000 -1.0000 2749715 1579872469.10 151.5652 60.0028 32.0000 1.9858 1.9867 417.8056 418.0322 0.0341 -1.0000 -1.0000 2749777 1579872469.20 151.5390 60.0028 32.0000 1.9869 1.9877 417.6388 417.8655 0.0340 -1.0000 -1.0000 2749840 1579872469.30 151.5390 60.0028 32.0000 1.9869 1.9878 417.6325 417.8604 0.0342 -1.0000 -1.0000 2749902 1579872469.40 151.5287 60.0028 32.0000 1.9864 1.9872 417.7671 417.9936 0.0340 -1.0000 -1.0000 2749981 1579872469.50 151.5263 60.0028 32.0000 1.9859 1.9868 417.8245 418.0510 0.0341 -1.0000 -1.0000 2750215 1579872469.60 151.5263 60.0028 32.0000 1.9869 1.9878 417.7265 417.9539 0.0342 -1.0000 -1.0000 2750277 1579872469.70 151.5058 60.0031 32.0000 1.9873 1.9882 417.6068 417.8349 0.0342 -1.0000 -1.0000 2750340 1579872469.80 151.4861 60.0034 32.0000 1.9869 1.9878 417.5932 417.8198 0.0340 -1.0000 -1.0000 2750418 1579872469.90 151.4861 60.0034 32.0000 1.9867 1.9876 417.7461 417.9739 0.0342 -1.0000 -1.0000 2750480 1579872470.00 151.4861 60.0034 32.0000 1.9865 1.9874 417.7959 418.0237 0.0342 -1.0000 -1.0000 2750543 1579872470.10 151.4861 60.0034 32.0000 1.9872 1.9881 417.8228 418.0502 0.0341 -1.0000 -1.0000 2750730 1579872470.20 151.4861 60.0034 32.0000 1.9864 1.9872 417.8324 418.0595 0.0341 -1.0000 -1.0000 2750793 1579872470.30 151.5722 60.0034 32.0000 1.9871 1.9880 417.6508 417.8777 0.0341 -1.0000 -1.0000 2750855 1579872470.40 151.5722 60.0034 32.0000 1.9868 1.9877 417.6186 417.8457 0.0341 -1.0000 -1.0000 2750918 1579872470.50 151.5722 60.0034 32.0000 1.9863 1.9872 417.8792 418.1052 0.0341 -1.0000 -1.0000 2750980 1579872470.60 151.5722 60.0034 32.0000 1.9865 1.9874 417.8572 418.0852 0.0342 -1.0000 -1.0000 2751168 1579872470.70 151.5722 60.0034 32.0000 1.9871 1.9879 417.7368 417.9647 0.0342 -1.0000 -1.0000 2751230 1579872470.80 151.5712 60.0034 32.0000 1.9868 1.9877 417.5546 417.7821 0.0342 -1.0000 -1.0000 2751293 1579872470.90 151.5656 60.0034 32.0000 1.9863 1.9872 417.6576 417.8849 0.0342 -1.0000 -1.0000 2751371 1579872471.00 151.5656 60.0034 32.0000 1.9859 1.9868 417.8057 418.0335 0.0342 -1.0000 -1.0000 2751434 1579872471.10 151.5656 60.0034 32.0000 1.9860 1.9869 417.8184 418.0446 0.0340 -1.0000 -1.0000 2751652 1579872471.20 151.5656 60.0034 32.0000 1.9868 1.9877 417.7931 418.0205 0.0342 -1.0000 -1.0000 2751730 1579872471.30 151.5656 60.0034 32.0000 1.9878 1.9887 417.7050 417.9317 0.0340 -1.0000 -1.0000 2751793 1579872471.40 151.5656 60.0034 32.0000 1.9866 1.9875 417.6463 417.8727 0.0341 -1.0000 -1.0000 2751871 1579872471.50 151.5656 60.0034 32.0000 1.9868 1.9877 417.6279 417.8551 0.0341 -1.0000 -1.0000 2751934 1579872471.60 151.5656 60.0034 32.0000 1.9866 1.9875 417.9833 418.2108 0.0341 -1.0000 -1.0000 2752762 1579872471.70 151.5656 60.0034 32.0000 1.9861 1.9870 417.8620 418.0883 0.0340 -1.0000 -1.0000 2752840 1579872471.80 151.5656 60.0034 32.0000 1.9870 1.9879 417.7629 417.9901 0.0342 -1.0000 -1.0000 2752902 1579872471.90 151.5284 60.0034 32.0000 1.9866 1.9875 417.6905 417.9187 0.0343 -1.0000 -1.0000 2752965 1579872472.00 151.5095 60.0034 32.0000 1.9866 1.9875 417.9163 418.1435 0.0341 -1.0000 -1.0000 2753027 1579872472.10 151.5095 60.0034 32.0000 1.9856 1.9865 417.8608 418.0876 0.0340 -1.0000 -1.0000 2753090 1579872472.20 151.5095 60.0034 32.0000 1.9871 1.9880 417.7212 417.9485 0.0341 -1.0000 -1.0000 2753152 1579872472.30 151.5095 60.0034 32.0000 1.9870 1.9879 417.6201 417.8471 0.0341 -1.0000 -1.0000 2753230 1579872472.40 151.5095 60.0034 32.0000 1.9873 1.9882 417.6479 417.8750 0.0341 -1.0000 -1.0000 2753293 1579872472.50 151.4485 60.0034 32.0000 1.9869 1.9878 417.8264 418.0542 0.0342 -1.0000 -1.0000 2753355 1579872472.60 151.4485 60.0034 32.0000 1.9867 1.9876 417.8998 418.1271 0.0341 -1.0000 -1.0000 2753434 1579872472.70 151.4485 60.0034 32.0000 1.9865 1.9873 417.6507 417.8784 0.0342 -1.0000 -1.0000 2753496 1579872472.80 151.4485 60.0034 32.0000 1.9868 1.9877 417.6119 417.8395 0.0342 -1.0000 -1.0000 2753559 1579872472.90 151.4485 60.0034 32.0000 1.9871 1.9880 417.7517 417.9785 0.0341 -1.0000 -1.0000 2753621 1579872473.00 151.5591 60.0034 32.0000 1.9858 1.9867 417.8693 418.0971 0.0342 -1.0000 -1.0000 2753684 1579872473.10 151.4347 60.0034 32.0000 1.9863 1.9872 417.7918 418.0193 0.0341 -1.0000 -1.0000 2753918 1579872473.20 151.4347 60.0034 32.0000 1.9872 1.9881 417.6659 417.8928 0.0341 -1.0000 -1.0000 2753981 1579872473.30 151.4347 60.0034 32.0000 1.9874 1.9883 417.6052 417.8323 0.0341 -1.0000 -1.0000 2754043 1579872473.40 151.4347 60.0034 32.0000 1.9870 1.9879 417.6636 417.8907 0.0341 -1.0000 -1.0000 2754121 1579872473.50 151.4347 60.0034 32.0000 1.9863 1.9871 417.8460 418.0738 0.0342 -1.0000 -1.0000 2754184 1579872473.60 151.4347 60.0034 32.0000 1.9866 1.9875 417.7164 417.9436 0.0341 -1.0000 -1.0000 2754246 1579872473.70 151.4347 60.0034 32.0000 1.9867 1.9876 417.6194 417.8461 0.0341 -1.0000 -1.0000 2754324 1579872473.80 151.4347 60.0034 32.0000 1.9865 1.9874 417.6655 417.8926 0.0341 -1.0000 -1.0000 2754387 1579872473.90 151.4347 60.0034 32.0000 1.9868 1.9877 417.8820 418.1091 0.0341 -1.0000 -1.0000 2754449 1579872474.00 151.4347 60.0034 32.0000 1.9868 1.9877 417.6641 417.8916 0.0342 -1.0000 -1.0000 2754527 1579872474.10 151.4347 60.0034 32.0000 1.9870 1.9879 417.6255 417.8529 0.0341 -1.0000 -1.0000 2754590 1579872474.20 151.4347 60.0034 32.0000 1.9869 1.9878 417.6929 417.9198 0.0342 -1.0000 -1.0000 2755059 1579872474.30 151.4347 60.0034 32.0000 1.9864 1.9872 417.8095 418.0373 0.0342 -1.0000 -1.0000 2755137 1579872474.40 151.4347 60.0034 32.0000 1.9857 1.9865 417.8866 418.1140 0.0341 -1.0000 -1.0000 2755199 1579872474.50 151.4347 60.0034 32.0000 1.9868 1.9877 417.8308 418.0589 0.0343 -1.0000 -1.0000 2755262 1579872474.60 151.4347 60.0034 32.0000 1.9876 1.9885 417.6441 417.8716 0.0341 -1.0000 -1.0000 2755340 1579872474.70 151.4594 60.0034 32.0000 1.9869 1.9878 417.6206 417.8471 0.0341 -1.0000 -1.0000 2755590 1579872474.80 151.4594 60.0034 32.0000 1.9868 1.9877 417.7681 417.9947 0.0340 -1.0000 -1.0000 2755652 1579872474.90 151.4594 60.0034 32.0000 1.9865 1.9874 417.8849 418.1125 0.0342 -1.0000 -1.0000 2755730 1579872475.00 151.4594 60.0034 32.0000 1.9875 1.9884 417.6122 417.8402 0.0343 -1.0000 -1.0000 2755793 1579872475.10 151.4594 60.0034 32.0000 1.9871 1.9880 417.6294 417.8572 0.0342 -1.0000 -1.0000 2755855 1579872475.20 151.5026 60.0031 32.0000 1.9873 1.9882 417.6041 417.8316 0.0342 -1.0000 -1.0000 2756059 1579872475.30 151.5498 60.0028 32.0000 1.9861 1.9870 417.7679 417.9950 0.0341 -1.0000 -1.0000 2756121 1579872475.40 151.5498 60.0028 32.0000 1.9864 1.9873 417.7685 417.9964 0.0343 -1.0000 -1.0000 2756184 1579872475.50 151.5498 60.0028 32.0000 1.9864 1.9873 417.8321 418.0599 0.0342 -1.0000 -1.0000 2756246 1579872475.60 151.5498 60.0028 32.0000 1.9870 1.9879 417.6594 417.8864 0.0341 -1.0000 -1.0000 2756309 1579872475.70 151.5498 60.0028 32.0000 1.9872 1.9881 417.6886 417.9166 0.0343 -1.0000 -1.0000 2756559 1579872475.80 151.4437 60.0028 32.0000 1.9863 1.9872 417.8650 418.0923 0.0341 -1.0000 -1.0000 2756621 1579872475.90 151.4437 60.0028 32.0000 1.9863 1.9872 417.7967 418.0243 0.0342 -1.0000 -1.0000 2756684 1579872476.00 151.4437 60.0028 32.0000 1.9861 1.9869 417.7404 417.9682 0.0342 -1.0000 -1.0000 2756746 1579872476.10 151.4437 60.0028 32.0000 1.9868 1.9877 417.6573 417.8843 0.0341 -1.0000 -1.0000 2756809 1579872476.20 151.4437 60.0028 32.0000 1.9873 1.9882 417.7208 417.9480 0.0342 -1.0000 -1.0000 2757059 1579872476.30 151.4621 60.0028 32.0000 1.9862 1.9871 417.8121 418.0397 0.0342 -1.0000 -1.0000 2757121 1579872476.40 151.4621 60.0028 32.0000 1.9868 1.9877 417.8367 418.0643 0.0342 -1.0000 -1.0000 2757184 1579872476.50 151.4621 60.0028 32.0000 1.9873 1.9881 417.6343 417.8613 0.0341 -1.0000 -1.0000 2757246 1579872476.60 151.4621 60.0028 32.0000 1.9872 1.9881 417.6037 417.8303 0.0340 -1.0000 -1.0000 2757324 1579872476.70 151.4621 60.0028 32.0000 1.9874 1.9883 417.6699 417.8970 0.0341 -1.0000 -1.0000 2757387 1579872476.80 151.4715 60.0028 32.0000 1.9864 1.9873 417.6886 417.9160 0.0342 -1.0000 -1.0000 2757574 1579872476.90 151.5380 60.0028 32.0000 1.9867 1.9876 417.7601 417.9882 0.0343 -1.0000 -1.0000 2757637 1579872477.00 151.5380 60.0028 32.0000 1.9872 1.9881 417.7312 417.9579 0.0340 -1.0000 -1.0000 2757699 1579872477.10 151.5380 60.0028 32.0000 1.9868 1.9877 417.6444 417.8709 0.0341 -1.0000 -1.0000 2757762 1579872477.20 151.5380 60.0028 32.0000 1.9868 1.9877 417.8176 418.0442 0.0340 -1.0000 -1.0000 2757840 1579872477.30 151.5380 60.0028 32.0000 1.9861 1.9870 417.8158 418.0438 0.0342 -1.0000 -1.0000 2758074 1579872477.40 151.5638 60.0028 32.0000 1.9867 1.9876 417.7124 417.9398 0.0342 -1.0000 -1.0000 2758152 1579872477.50 151.5638 60.0028 32.0000 1.9872 1.9881 417.5923 417.8209 0.0344 -1.0000 -1.0000 2758215 1579872477.60 151.5638 60.0028 32.0000 1.9867 1.9876 417.7048 417.9329 0.0342 -1.0000 -1.0000 2758278 1579872477.70 151.5638 60.0028 32.0000 1.9866 1.9875 417.8109 418.0383 0.0342 -1.0000 -1.0000 2758340 1579872477.80 151.5638 60.0028 32.0000 1.9858 1.9867 417.8018 418.0291 0.0341 -1.0000 -1.0000 2758887 1579872477.90 151.5638 60.0028 32.0000 1.9873 1.9882 417.8489 418.0755 0.0341 -1.0000 -1.0000 2758949 1579872478.00 151.4903 60.0028 32.0000 1.9869 1.9878 417.6662 417.8935 0.0342 -1.0000 -1.0000 2759012 1579872478.10 151.4903 60.0028 32.0000 1.9867 1.9876 417.7014 417.9288 0.0342 -1.0000 -1.0000 2759074 1579872478.20 151.4903 60.0028 32.0000 1.9866 1.9874 417.7524 417.9799 0.0342 -1.0000 -1.0000 2759137 1579872478.30 151.4903 60.0028 32.0000 1.9865 1.9874 417.7819 418.0097 0.0342 -1.0000 -1.0000 2759215 1579872478.40 151.4903 60.0028 32.0000 1.9874 1.9882 417.6733 417.9010 0.0342 -1.0000 -1.0000 2759277 1579872478.50 151.4903 60.0028 32.0000 1.9869 1.9878 417.5457 417.7724 0.0341 -1.0000 -1.0000 2759340 1579872478.60 151.4903 60.0028 32.0000 1.9869 1.9878 417.7632 417.9905 0.0342 -1.0000 -1.0000 2759418 1579872478.70 151.5208 60.0028 32.0000 1.9867 1.9876 417.9270 418.1549 0.0342 -1.0000 -1.0000 2759480 1579872478.80 151.5208 60.0028 32.0000 1.9873 1.9882 417.8124 418.0403 0.0342 -1.0000 -1.0000 2759668 1579872478.90 151.5208 60.0028 32.0000 1.9870 1.9879 417.7387 417.9661 0.0342 -1.0000 -1.0000 2759730 1579872479.00 151.5208 60.0028 32.0000 1.9873 1.9882 417.6724 417.8997 0.0341 -1.0000 -1.0000 2759793 1579872479.10 151.5208 60.0028 32.0000 1.9872 1.9881 417.6751 417.9014 0.0341 -1.0000 -1.0000 2759855 1579872479.20 151.4866 60.0028 32.0000 1.9866 1.9875 417.7096 417.9371 0.0342 -1.0000 -1.0000 2759934 1579872479.30 151.4591 60.0028 32.0000 1.9866 1.9875 417.9040 418.1316 0.0342 -1.0000 -1.0000 2800168 1579872479.40 151.4591 60.0028 32.0000 1.9862 1.9871 417.7719 418.0013 0.0343 -1.0000 -1.0000 2800230 1579872479.50 151.4591 60.0028 32.0000 1.9867 1.9876 417.5697 417.7966 0.0341 -1.0000 -1.0000 2800293 1579872479.60 151.5446 60.0028 32.0000 1.9864 1.9873 417.7113 417.9380 0.0341 -1.0000 -1.0000 2800355 1579872479.70 151.5446 60.0028 32.0000 1.9863 1.9872 417.8135 418.0419 0.0342 -1.0000 -1.0000 2800434 1579872479.80 151.5446 60.0028 32.0000 1.9865 1.9874 417.8341 418.0612 0.0341 -1.0000 -1.0000 2800496 1579872479.90 151.5446 60.0028 32.0000 1.9873 1.9882 417.6818 417.9103 0.0344 -1.0000 -1.0000 2800855 1579872480.00 151.5446 60.0028 32.0000 1.9873 1.9882 417.6660 417.8944 0.0343 -1.0000 -1.0000 2800918 1579872480.10 151.5446 60.0028 32.0000 1.9870 1.9879 417.6981 417.9253 0.0341 -1.0000 -1.0000 2800980 1579872480.20 151.5446 60.0028 32.0000 1.9858 1.9867 417.8660 418.0936 0.0342 -1.0000 -1.0000 2801043 1579872480.30 151.5446 60.0028 32.0000 1.9858 1.9867 417.7959 418.0237 0.0343 -1.0000 -1.0000 2801137 1579872480.40 151.5446 60.0028 32.0000 1.9865 1.9874 417.6765 417.9039 0.0341 -1.0000 -1.0000 2801199 1579872480.50 151.5378 60.0028 32.0000 1.9872 1.9881 417.6480 417.8746 0.0341 -1.0000 -1.0000 2801262 1579872480.60 151.5378 60.0028 32.0000 1.9868 1.9877 417.7578 417.9854 0.0341 -1.0000 -1.0000 2801340 1579872480.70 151.5378 60.0028 32.0000 1.9861 1.9870 417.8458 418.0729 0.0341 -1.0000 -1.0000 2801402 1579872480.80 151.4768 60.0028 32.0000 1.9869 1.9878 417.8404 418.0681 0.0342 -1.0000 -1.0000 2801465 1579872480.90 151.4768 60.0028 32.0000 1.9868 1.9877 417.5871 417.8154 0.0342 -1.0000 -1.0000 2801699 1579872481.00 151.4768 60.0028 32.0000 1.9868 1.9877 417.7188 417.9458 0.0341 -1.0000 -1.0000 2801762 1579872481.10 151.4768 60.0028 32.0000 1.9869 1.9878 417.7693 417.9967 0.0342 -1.0000 -1.0000 2801824 1579872481.20 151.4768 60.0028 32.0000 1.9870 1.9879 417.9208 418.1486 0.0342 -1.0000 -1.0000 2801902 1579872481.30 151.4725 60.0028 32.0000 1.9875 1.9884 417.6938 417.9209 0.0341 -1.0000 -1.0000 2801965 1579872481.40 151.4610 60.0028 32.0000 1.9870 1.9879 417.5502 417.7781 0.0344 -1.0000 -1.0000 2802777 1579872481.50 151.4610 60.0028 32.0000 1.9874 1.9883 417.7467 417.9732 0.0341 -1.0000 -1.0000 2802840 1579872481.60 151.4610 60.0028 32.0000 1.9868 1.9877 417.8030 418.0305 0.0341 -1.0000 -1.0000 2802902 1579872481.70 151.4610 60.0028 32.0000 1.9867 1.9876 417.8129 418.0405 0.0342 -1.0000 -1.0000 2802980 1579872481.80 151.4610 60.0028 32.0000 1.9878 1.9887 417.6807 417.9079 0.0341 -1.0000 -1.0000 2803043 1579872481.90 151.4657 60.0028 32.0000 1.9877 1.9886 417.6808 417.9073 0.0340 -1.0000 -1.0000 2803105 1579872482.00 151.5211 60.0028 32.0000 1.9868 1.9877 417.5856 417.8126 0.0342 -1.0000 -1.0000 2803168 1579872482.10 151.5211 60.0028 32.0000 1.9861 1.9870 417.8260 418.0533 0.0341 -1.0000 -1.0000 2803230 1579872482.20 151.5211 60.0028 32.0000 1.9853 1.9862 417.8906 418.1180 0.0342 -1.0000 -1.0000 2803293 1579872482.30 151.5211 60.0028 32.0000 1.9864 1.9873 417.7615 417.9895 0.0342 -1.0000 -1.0000 2803371 1579872482.40 151.5211 60.0028 32.0000 1.9867 1.9876 417.6800 417.9073 0.0342 -1.0000 -1.0000 2803434 1579872482.50 151.5211 60.0028 32.0000 1.9864 1.9873 417.6394 417.8671 0.0342 -1.0000 -1.0000 2803496 1579872482.60 151.5524 60.0028 32.0000 1.9859 1.9868 417.9080 418.1364 0.0343 -1.0000 -1.0000 2803574 1579872482.70 151.5524 60.0028 32.0000 1.9868 1.9877 417.8367 418.0641 0.0341 -1.0000 -1.0000 2803637 1579872482.80 151.5524 60.0028 32.0000 1.9877 1.9886 417.7371 417.9638 0.0341 -1.0000 -1.0000 2803699 1579872482.90 151.5524 60.0028 32.0000 1.9864 1.9873 417.8144 418.0423 0.0342 -1.0000 -1.0000 2803777 1579872483.00 151.5524 60.0028 32.0000 1.9861 1.9870 417.8991 418.1259 0.0341 -1.0000 -1.0000 2803949 1579872483.10 151.5101 60.0028 32.0000 1.9864 1.9873 417.7281 417.9551 0.0341 -1.0000 -1.0000 2804012 1579872483.20 151.5101 60.0028 32.0000 1.9869 1.9878 417.6172 417.8442 0.0341 -1.0000 -1.0000 2804090 1579872483.30 151.5101 60.0028 32.0000 1.9866 1.9875 417.7483 417.9754 0.0342 -1.0000 -1.0000 2804152 1579872483.40 151.5101 60.0028 32.0000 1.9860 1.9869 417.8712 418.0992 0.0341 -1.0000 -1.0000 2804215 1579872483.50 151.5101 60.0028 32.0000 1.9861 1.9870 417.8877 418.1152 0.0342 -1.0000 -1.0000 2804293 1579872483.60 151.5101 60.0028 32.0000 1.9867 1.9876 417.6973 417.9248 0.0342 -1.0000 -1.0000 2804355 1579872483.70 151.5101 60.0028 32.0000 1.9869 1.9878 417.6573 417.8855 0.0342 -1.0000 -1.0000 2804418 1579872483.80 151.5101 60.0028 32.0000 1.9879 1.9888 417.6373 417.8642 0.0341 -1.0000 -1.0000 2804480 1579872483.90 151.5101 60.0028 32.0000 1.9866 1.9875 417.7016 417.9301 0.0343 -1.0000 -1.0000 2804543 1579872484.00 151.5101 60.0028 32.0000 1.9865 1.9874 417.6661 417.8938 0.0342 -1.0000 -1.0000 2805199 1579872484.10 151.5463 60.0028 32.0000 1.9872 1.9881 417.6319 417.8595 0.0342 -1.0000 -1.0000 2805277 1579872484.20 151.5463 60.0028 32.0000 1.9870 1.9879 417.6756 417.9028 0.0341 -1.0000 -1.0000 2805340 1579872484.30 151.5463 60.0028 32.0000 1.9866 1.9875 417.9008 418.1279 0.0341 -1.0000 -1.0000 2805418 1579872484.40 151.5463 60.0028 32.0000 1.9861 1.9870 417.7527 417.9801 0.0342 -1.0000 -1.0000 2805481 1579872484.50 151.5463 60.0028 32.0000 1.9858 1.9867 417.7572 417.9845 0.0341 -1.0000 -1.0000 2805543 1579872484.60 151.5463 60.0028 32.0000 1.9870 1.9879 417.6222 417.8487 0.0341 -1.0000 -1.0000 2805621 1579872484.70 151.5214 60.0028 32.0000 1.9870 1.9879 417.6962 417.9232 0.0341 -1.0000 -1.0000 2805684 1579872484.80 151.4770 60.0027 32.0000 1.9864 1.9873 417.8226 418.0505 0.0342 -1.0000 -1.0000 2805746 1579872484.90 151.4770 60.0027 32.0000 1.9869 1.9878 417.8436 418.0716 0.0342 -1.0000 -1.0000 2805809 1579872485.00 151.4770 60.0027 32.0000 1.9870 1.9879 417.7661 417.9937 0.0342 -1.0000 -1.0000 2805871 1579872485.10 151.4770 60.0027 32.0000 1.9868 1.9877 417.6797 417.9068 0.0341 -1.0000 -1.0000 2805934 1579872485.20 151.4770 60.0027 32.0000 1.9867 1.9876 417.7210 417.9479 0.0340 -1.0000 -1.0000 2806012 1579872485.30 151.4803 60.0027 32.0000 1.9866 1.9875 417.8753 418.1014 0.0340 -1.0000 -1.0000 2806074 1579872485.40 151.4845 60.0027 32.0000 1.9870 1.9879 417.8486 418.0763 0.0342 -1.0000 -1.0000 2806152 1579872485.50 151.4845 60.0027 32.0000 1.9878 1.9887 417.6815 417.9091 0.0342 -1.0000 -1.0000 2806215 1579872485.60 151.4845 60.0027 32.0000 1.9872 1.9881 417.6120 417.8393 0.0341 -1.0000 -1.0000 2806309 1579872485.70 151.4845 60.0027 32.0000 1.9867 1.9876 417.6424 417.8696 0.0341 -1.0000 -1.0000 2806371 1579872485.80 151.4845 60.0027 32.0000 1.9869 1.9878 417.8055 418.0327 0.0341 -1.0000 -1.0000 2806434 1579872485.90 151.4845 60.0027 32.0000 1.9871 1.9880 417.8716 418.0987 0.0341 -1.0000 -1.0000 2806496 1579872486.00 151.5172 60.0027 32.0000 1.9878 1.9887 417.8464 418.0740 0.0342 -1.0000 -1.0000 2806574 1579872486.10 151.5172 60.0027 32.0000 1.9873 1.9882 417.6179 417.8455 0.0342 -1.0000 -1.0000 2807324 1579872486.20 151.5172 60.0027 32.0000 1.9863 1.9872 417.7410 417.9687 0.0342 -1.0000 -1.0000 2807387 1579872486.30 151.5172 60.0027 32.0000 1.9861 1.9870 417.9471 418.1743 0.0342 -1.0000 -1.0000 2807465 1579872486.40 151.5172 60.0027 32.0000 1.9859 1.9868 417.8966 418.1244 0.0342 -1.0000 -1.0000 2807527 1579872486.50 151.5418 60.0027 32.0000 1.9863 1.9872 417.7507 417.9781 0.0342 -1.0000 -1.0000 2807605 1579872486.60 151.5860 60.0027 32.0000 1.9873 1.9882 417.7024 417.9300 0.0342 -1.0000 -1.0000 2807668 1579872486.70 151.5860 60.0027 32.0000 1.9865 1.9874 417.7504 417.9772 0.0341 -1.0000 -1.0000 2807730 1579872486.80 151.5860 60.0027 32.0000 1.9860 1.9869 417.8017 418.0281 0.0340 -1.0000 -1.0000 2807793 1579872486.90 151.5860 60.0027 32.0000 1.9860 1.9869 417.8924 418.1200 0.0342 -1.0000 -1.0000 2807871 1579872487.00 151.5860 60.0027 32.0000 1.9868 1.9877 417.7287 417.9564 0.0342 -1.0000 -1.0000 2807934 1579872487.10 151.4777 60.0027 32.0000 1.9872 1.9881 417.6751 417.9012 0.0340 -1.0000 -1.0000 2808059 1579872487.20 151.4777 60.0027 32.0000 1.9869 1.9878 417.6749 417.9024 0.0342 -1.0000 -1.0000 2808137 1579872487.30 151.4777 60.0027 32.0000 1.9863 1.9872 417.7185 417.9457 0.0341 -1.0000 -1.0000 2808199 1579872487.40 151.4777 60.0027 32.0000 1.9871 1.9880 417.7015 417.9293 0.0343 -1.0000 -1.0000 2808277 1579872487.50 151.4777 60.0027 32.0000 1.9873 1.9882 417.6228 417.8504 0.0342 -1.0000 -1.0000 2808340 1579872487.60 151.4909 60.0027 32.0000 1.9874 1.9883 417.6487 417.8758 0.0341 -1.0000 -1.0000 2808574 1579872487.70 151.5702 60.0027 32.0000 1.9868 1.9876 417.7714 417.9994 0.0343 -1.0000 -1.0000 2808652 1579872487.80 151.5702 60.0027 32.0000 1.9870 1.9879 417.8909 418.1190 0.0342 -1.0000 -1.0000 2808715 1579872487.90 151.5702 60.0027 32.0000 1.9868 1.9877 417.7931 418.0208 0.0342 -1.0000 -1.0000 2808777 1579872488.00 151.5702 60.0027 32.0000 1.9883 1.9892 417.7553 417.9826 0.0341 -1.0000 -1.0000 2808840 1579872488.10 151.5702 60.0027 32.0000 1.9873 1.9882 417.6181 417.8448 0.0340 -1.0000 -1.0000 2809074 1579872488.20 151.5702 60.0027 32.0000 1.9869 1.9878 417.7128 417.9405 0.0343 -1.0000 -1.0000 2809137 1579872488.30 151.5702 60.0027 32.0000 1.9861 1.9869 417.7868 418.0140 0.0341 -1.0000 -1.0000 2809230 1579872488.40 151.5702 60.0027 32.0000 1.9863 1.9872 417.7907 418.0176 0.0341 -1.0000 -1.0000 2809277 1579872488.50 151.5702 60.0027 32.0000 1.9875 1.9884 417.6484 417.8752 0.0341 -1.0000 -1.0000 2809340 1579872488.60 151.5702 60.0027 32.0000 1.9872 1.9881 417.7073 417.9362 0.0343 -1.0000 -1.0000 2809481 1579872488.70 151.5723 60.0027 32.0000 1.9858 1.9867 417.8227 418.0501 0.0341 -1.0000 -1.0000 2809543 1579872488.80 151.5730 60.0027 32.0000 1.9871 1.9880 417.7943 418.0219 0.0342 -1.0000 -1.0000 2809605 1579872488.90 151.5730 60.0027 32.0000 1.9872 1.9881 417.6454 417.8732 0.0342 -1.0000 -1.0000 2809684 1579872489.00 151.5730 60.0027 32.0000 1.9880 1.9889 417.6738 417.9014 0.0342 -1.0000 -1.0000 2809746 1579872489.10 151.5730 60.0027 32.0000 1.9867 1.9876 417.8600 418.0875 0.0341 -1.0000 -1.0000 2809934 1579872489.20 151.5730 60.0027 32.0000 1.9864 1.9873 417.7436 417.9703 0.0341 -1.0000 -1.0000 2809996 1579872489.30 151.4444 60.0027 32.0000 1.9864 1.9873 417.6537 417.8810 0.0342 -1.0000 -1.0000 2810059 1579872489.40 151.4349 60.0027 32.0000 1.9867 1.9876 417.6167 417.8440 0.0341 -1.0000 -1.0000 2810137 1579872489.50 151.4349 60.0027 32.0000 1.9865 1.9874 417.6995 417.9262 0.0341 -1.0000 -1.0000 2810199 1579872489.60 151.4349 60.0027 32.0000 1.9859 1.9868 417.7549 417.9828 0.0342 -1.0000 -1.0000 2810434 1579872489.70 151.4349 60.0027 32.0000 1.9871 1.9880 417.7876 418.0159 0.0343 -1.0000 -1.0000 2810496 1579872489.80 151.4358 60.0027 32.0000 1.9879 1.9888 417.6026 417.8306 0.0342 -1.0000 -1.0000 2810559 1579872489.90 151.5579 60.0019 32.0000 1.9867 1.9876 417.6791 417.9059 0.0341 -1.0000 -1.0000 2810621 1579872490.00 151.5579 60.0019 32.0000 1.9867 1.9876 417.8950 418.1230 0.0343 -1.0000 -1.0000 2810699 1579872490.10 151.5579 60.0019 32.0000 1.9865 1.9874 417.9117 418.1398 0.0342 -1.0000 -1.0000 2810762 1579872490.20 151.5579 60.0019 32.0000 1.9862 1.9870 417.7345 417.9620 0.0342 -1.0000 -1.0000 2810934 1579872490.30 151.5579 60.0019 32.0000 1.9867 1.9876 417.6228 417.8504 0.0342 -1.0000 -1.0000 2811012 1579872490.40 151.5579 60.0019 32.0000 1.9866 1.9875 417.6638 417.8908 0.0341 -1.0000 -1.0000 2811074 1579872490.50 151.5222 60.0019 32.0000 1.9869 1.9878 417.7345 417.9611 0.0340 -1.0000 -1.0000 2811137 1579872490.60 151.5222 60.0019 32.0000 1.9860 1.9869 417.8951 418.1221 0.0341 -1.0000 -1.0000 2811215 1579872490.70 151.5222 60.0019 32.0000 1.9873 1.9882 417.6012 417.8287 0.0342 -1.0000 -1.0000 2811684 1579872490.80 151.5222 60.0019 32.0000 1.9873 1.9882 417.5656 417.7935 0.0342 -1.0000 -1.0000 2811746 1579872490.90 151.5222 60.0019 32.0000 1.9869 1.9878 417.6449 417.8720 0.0341 -1.0000 -1.0000 2811824 1579872491.00 151.5222 60.0019 32.0000 1.9870 1.9879 417.8744 418.1017 0.0342 -1.0000 -1.0000 2811887 1579872491.10 151.4642 60.0019 32.0000 1.9875 1.9884 417.6991 417.9272 0.0342 -1.0000 -1.0000 2812027 1579872491.20 151.4634 60.0019 32.0000 1.9871 1.9880 417.5495 417.7767 0.0341 -1.0000 -1.0000 2812215 1579872491.30 151.4634 60.0019 32.0000 1.9868 1.9877 417.6613 417.8889 0.0341 -1.0000 -1.0000 2812277 1579872491.40 151.4634 60.0019 32.0000 1.9870 1.9879 417.8670 418.0937 0.0341 -1.0000 -1.0000 2812355 1579872491.50 151.4634 60.0019 32.0000 1.9868 1.9877 417.8756 418.1027 0.0341 -1.0000 -1.0000 2812418 1579872491.60 151.5161 60.0019 32.0000 1.9867 1.9876 417.7720 417.9996 0.0342 -1.0000 -1.0000 2812480 1579872491.70 151.6031 60.0019 32.0000 1.9868 1.9877 417.6544 417.8808 0.0339 -1.0000 -1.0000 2812559 1579872491.80 151.6031 60.0019 32.0000 1.9868 1.9877 417.7539 417.9813 0.0342 -1.0000 -1.0000 2812621 1579872491.90 151.6031 60.0019 32.0000 1.9863 1.9872 417.8753 418.1031 0.0342 -1.0000 -1.0000 2812684 1579872492.00 151.6031 60.0019 32.0000 1.9863 1.9872 417.8451 418.0724 0.0341 -1.0000 -1.0000 2812746 1579872492.10 151.6031 60.0019 32.0000 1.9869 1.9878 417.6949 417.9219 0.0341 -1.0000 -1.0000 2812809 1579872492.20 151.5840 60.0019 32.0000 1.9870 1.9879 417.5294 417.7564 0.0342 -1.0000 -1.0000 2813559 1579872492.30 151.5840 60.0019 32.0000 1.9865 1.9874 417.6195 417.8468 0.0341 -1.0000 -1.0000 2813621 1579872492.40 151.5840 60.0019 32.0000 1.9864 1.9873 417.6212 417.8483 0.0342 -1.0000 -1.0000 2813684 1579872492.50 151.5840 60.0019 32.0000 1.9871 1.9880 417.7548 417.9823 0.0341 -1.0000 -1.0000 2813762 1579872492.60 151.5840 60.0019 32.0000 1.9864 1.9873 417.7915 418.0191 0.0342 -1.0000 -1.0000 2813824 1579872492.70 151.6177 60.0019 32.0000 1.9869 1.9877 417.7618 417.9894 0.0342 -1.0000 -1.0000 2813887 1579872492.80 151.6264 60.0019 32.0000 1.9866 1.9875 417.7375 417.9649 0.0342 -1.0000 -1.0000 2813949 1579872492.90 151.6264 60.0019 32.0000 1.9867 1.9876 417.7946 418.0222 0.0342 -1.0000 -1.0000 2814027 1579872493.00 151.6264 60.0019 32.0000 1.9862 1.9871 417.8747 418.1028 0.0342 -1.0000 -1.0000 2814090 1579872493.10 151.6264 60.0019 32.0000 1.9870 1.9879 417.8535 418.0810 0.0342 -1.0000 -1.0000 2814152 1579872493.20 151.6264 60.0019 32.0000 1.9863 1.9872 417.7430 417.9710 0.0342 -1.0000 -1.0000 2814230 1579872493.30 151.4832 60.0019 32.0000 1.9872 1.9881 417.4720 417.6990 0.0341 -1.0000 -1.0000 2814277 1579872493.40 151.4789 60.0019 32.0000 1.9873 1.9882 417.6054 417.8327 0.0341 -1.0000 -1.0000 2814355 1579872493.50 151.4789 60.0019 32.0000 1.9865 1.9874 417.6731 417.9000 0.0341 -1.0000 -1.0000 2814418 1579872493.60 151.4789 60.0019 32.0000 1.9869 1.9878 417.8455 418.0725 0.0341 -1.0000 -1.0000 2814480 1579872493.70 151.4789 60.0019 32.0000 1.9870 1.9879 417.7247 417.9519 0.0341 -1.0000 -1.0000 2814559 1579872493.80 151.4789 60.0019 32.0000 1.9873 1.9882 417.6128 417.8395 0.0341 -1.0000 -1.0000 2814621 1579872493.90 151.4974 60.0019 32.0000 1.9871 1.9880 417.6140 417.8407 0.0341 -1.0000 -1.0000 2814684 1579872494.00 151.5591 60.0019 32.0000 1.9863 1.9872 417.7602 417.9874 0.0341 -1.0000 -1.0000 2814762 1579872494.10 151.5591 60.0019 32.0000 1.9870 1.9878 417.8518 418.0792 0.0342 -1.0000 -1.0000 2814824 1579872494.20 151.5591 60.0019 32.0000 1.9876 1.9885 417.7770 418.0036 0.0341 -1.0000 -1.0000 2814887 1579872494.30 151.5591 60.0019 32.0000 1.9874 1.9883 417.6582 417.8858 0.0341 -1.0000 -1.0000 2814965 1579872494.40 151.5591 60.0019 32.0000 1.9866 1.9875 417.8178 418.0448 0.0341 -1.0000 -1.0000 2815027 1579872494.50 151.5591 60.0019 32.0000 1.9863 1.9872 417.9098 418.1372 0.0342 -1.0000 -1.0000 2815090 1579872494.60 151.5591 60.0019 32.0000 1.9864 1.9873 417.7465 417.9744 0.0342 -1.0000 -1.0000 2815152 1579872494.70 151.5591 60.0019 32.0000 1.9871 1.9880 417.7420 417.9697 0.0342 -1.0000 -1.0000 2815215 1579872494.80 151.5591 60.0019 32.0000 1.9869 1.9878 417.6471 417.8749 0.0343 -1.0000 -1.0000 2815465 1579872494.90 151.5591 60.0019 32.0000 1.9872 1.9881 417.7164 417.9442 0.0342 -1.0000 -1.0000 2815527 1579872495.00 151.5396 60.0016 32.0000 1.9864 1.9873 417.8140 418.0409 0.0341 -1.0000 -1.0000 2815590 1579872495.10 151.5022 60.0011 32.0000 1.9859 1.9868 417.7893 418.0175 0.0343 -1.0000 -1.0000 2815652 1579872495.20 151.5022 60.0011 32.0000 1.9872 1.9881 417.7069 417.9339 0.0340 -1.0000 -1.0000 2815730 1579872495.30 151.5022 60.0011 32.0000 1.9865 1.9874 417.4981 417.7250 0.0341 -1.0000 -1.0000 2816199 1579872495.40 151.5022 60.0011 32.0000 1.9868 1.9877 417.6783 417.9055 0.0341 -1.0000 -1.0000 2816277 1579872495.50 151.5022 60.0011 32.0000 1.9855 1.9864 417.8078 418.0353 0.0342 -1.0000 -1.0000 2816340 1579872495.60 151.4322 60.0011 32.0000 1.9860 1.9869 417.7841 418.0124 0.0343 -1.0000 -1.0000 2816402 1579872495.70 151.4322 60.0011 32.0000 1.9865 1.9874 417.7631 417.9909 0.0343 -1.0000 -1.0000 2816465 1579872495.80 151.4322 60.0011 32.0000 1.9872 1.9880 417.5907 417.8182 0.0341 -1.0000 -1.0000 2816715 1579872495.90 151.4322 60.0011 32.0000 1.9862 1.9871 417.6401 417.8683 0.0342 -1.0000 -1.0000 2816777 1579872496.00 151.4322 60.0011 32.0000 1.9864 1.9873 417.8055 418.0324 0.0341 -1.0000 -1.0000 2816840 1579872496.10 151.4467 60.0011 32.0000 1.9864 1.9873 417.8532 418.0812 0.0343 -1.0000 -1.0000 2816902 1579872496.20 151.5268 60.0011 32.0000 1.9869 1.9878 417.7777 418.0042 0.0341 -1.0000 -1.0000 2816965 1579872496.30 151.5268 60.0011 32.0000 1.9872 1.9881 417.6318 417.8590 0.0342 -1.0000 -1.0000 2817230 1579872496.40 151.5268 60.0011 32.0000 1.9868 1.9877 417.8114 418.0393 0.0342 -1.0000 -1.0000 2817293 1579872496.50 151.5268 60.0011 32.0000 1.9859 1.9868 417.8622 418.0898 0.0341 -1.0000 -1.0000 2817355 1579872496.60 151.5268 60.0011 32.0000 1.9880 1.9888 417.7592 417.9850 0.0340 -1.0000 -1.0000 2817418 1579872496.70 151.5941 60.0011 32.0000 1.9867 1.9876 417.6555 417.8827 0.0341 -1.0000 -1.0000 2817480 1579872496.80 151.5941 60.0011 32.0000 1.9864 1.9873 417.6674 417.8952 0.0342 -1.0000 -1.0000 2817730 1579872496.90 151.5941 60.0011 32.0000 1.9855 1.9864 417.7959 418.0223 0.0340 -1.0000 -1.0000 2817809 1579872497.00 151.5941 60.0011 32.0000 1.9870 1.9879 417.7416 417.9689 0.0342 -1.0000 -1.0000 2817871 1579872497.10 151.5941 60.0011 32.0000 1.9874 1.9883 417.6481 417.8752 0.0341 -1.0000 -1.0000 2817934 1579872497.20 151.5881 60.0011 32.0000 1.9864 1.9873 417.6961 417.9227 0.0341 -1.0000 -1.0000 2817996 1579872497.30 151.4825 60.0011 32.0000 1.9866 1.9875 417.7373 417.9649 0.0342 -1.0000 -1.0000 2818465 1579872497.40 151.4825 60.0011 32.0000 1.9868 1.9877 417.7244 417.9513 0.0341 -1.0000 -1.0000 2818543 1579872497.50 151.4825 60.0011 32.0000 1.9869 1.9878 417.5854 417.8128 0.0342 -1.0000 -1.0000 2818605 1579872497.60 151.4825 60.0011 32.0000 1.9873 1.9882 417.6610 417.8890 0.0342 -1.0000 -1.0000 2818668 1579872497.70 151.4825 60.0011 32.0000 1.9862 1.9871 417.7674 417.9956 0.0343 -1.0000 -1.0000 2818730 1579872497.80 151.4161 60.0011 32.0000 1.9858 1.9867 417.8835 418.1108 0.0341 -1.0000 -1.0000 2818809 1579872497.90 151.4161 60.0011 32.0000 1.9861 1.9870 417.8655 418.0928 0.0342 -1.0000 -1.0000 2819105 1579872498.00 151.4161 60.0011 32.0000 1.9869 1.9878 417.7176 417.9451 0.0342 -1.0000 -1.0000 2819184 1579872498.10 151.4161 60.0011 32.0000 1.9874 1.9883 417.6474 417.8747 0.0342 -1.0000 -1.0000 2819246 1579872498.20 151.4161 60.0011 32.0000 1.9867 1.9876 417.7511 417.9793 0.0343 -1.0000 -1.0000 2819309 1579872498.30 151.4444 60.0011 32.0000 1.9860 1.9869 417.9292 418.1575 0.0343 -1.0000 -1.0000 2819387 1579872498.40 151.5367 60.0011 32.0000 1.9863 1.9872 417.8609 418.0885 0.0342 -1.0000 -1.0000 2819981 1579872498.50 151.5367 60.0011 32.0000 1.9860 1.9869 417.6491 417.8762 0.0341 -1.0000 -1.0000 2820043 1579872498.60 151.5367 60.0011 32.0000 1.9863 1.9872 417.7443 417.9715 0.0341 -1.0000 -1.0000 2820137 1579872498.70 151.5367 60.0011 32.0000 1.9862 1.9871 417.9424 418.1690 0.0341 -1.0000 -1.0000 2820199 1579872498.80 151.5367 60.0011 32.0000 1.9860 1.9869 417.8251 418.0516 0.0340 -1.0000 -1.0000 2820262 1579872498.90 151.5367 60.0011 32.0000 1.9862 1.9871 417.6464 417.8735 0.0342 -1.0000 -1.0000 2820324 1579872499.00 151.5284 60.0011 32.0000 1.9864 1.9873 417.5629 417.7900 0.0341 -1.0000 -1.0000 2820387 1579872499.10 151.5284 60.0011 32.0000 1.9868 1.9877 417.5992 417.8268 0.0342 -1.0000 -1.0000 2820449 1579872499.20 151.5284 60.0011 32.0000 1.9861 1.9869 417.7702 417.9968 0.0341 -1.0000 -1.0000 2820527 1579872499.30 151.5284 60.0011 32.0000 1.9862 1.9870 417.8506 418.0785 0.0342 -1.0000 -1.0000 2820590 1579872499.40 151.5284 60.0011 32.0000 1.9854 1.9863 417.7375 417.9654 0.0342 -1.0000 -1.0000 2820652 1579872499.50 151.4858 60.0011 32.0000 1.9860 1.9869 417.6792 417.9062 0.0341 -1.0000 -1.0000 2820715 1579872499.60 151.4608 60.0011 32.0000 1.9872 1.9881 417.7096 417.9373 0.0342 -1.0000 -1.0000 2820777 1579872499.70 151.4608 60.0011 32.0000 1.9857 1.9866 417.8522 418.0803 0.0343 -1.0000 -1.0000 2820855 1579872499.80 151.4608 60.0011 32.0000 1.9864 1.9873 417.7022 417.9301 0.0342 -1.0000 -1.0000 2820918 1579872499.90 151.4608 60.0011 32.0000 1.9861 1.9870 417.7097 417.9375 0.0342 -1.0000 -1.0000 2820980 1579872500.00 151.4608 60.0011 32.0000 1.9864 1.9873 417.6784 417.9051 0.0341 -1.0000 -1.0000 2821059 1579872500.10 151.4572 60.0020 32.0000 1.9859 1.9868 417.7726 417.9992 0.0340 -1.0000 -1.0000 2821121 1579872500.20 151.4572 60.0020 32.0000 1.9860 1.9869 417.8685 418.0953 0.0340 -1.0000 -1.0000 2821184 1579872500.30 151.4572 60.0020 32.0000 1.9868 1.9877 417.9263 418.1538 0.0342 -1.0000 -1.0000 2821246 1579872500.40 151.4572 60.0020 32.0000 1.9871 1.9880 417.6392 417.8660 0.0341 -1.0000 -1.0000 2821449 1579872500.50 151.4572 60.0020 32.0000 1.9867 1.9876 417.6121 417.8391 0.0341 -1.0000 -1.0000 2821512 1579872500.60 151.4572 60.0020 32.0000 1.9858 1.9866 417.7502 417.9771 0.0341 -1.0000 -1.0000 2821590 1579872500.70 151.4572 60.0020 32.0000 1.9860 1.9869 417.8130 418.0414 0.0343 -1.0000 -1.0000 2821652 1579872500.80 151.4572 60.0020 32.0000 1.9864 1.9873 417.6255 417.8528 0.0341 -1.0000 -1.0000 2821715 1579872500.90 151.5131 60.0020 32.0000 1.9866 1.9875 417.7903 418.0164 0.0339 -1.0000 -1.0000 2821934 1579872501.00 151.5131 60.0020 32.0000 1.9853 1.9862 417.7900 418.0177 0.0343 -1.0000 -1.0000 2821996 1579872501.10 151.5131 60.0020 32.0000 1.9856 1.9865 417.8027 418.0292 0.0340 -1.0000 -1.0000 2822059 1579872501.20 151.5131 60.0020 32.0000 1.9857 1.9865 417.6721 417.8991 0.0341 -1.0000 -1.0000 2822121 1579872501.30 151.5131 60.0020 32.0000 1.9868 1.9877 417.5758 417.8024 0.0340 -1.0000 -1.0000 2822199 1579872501.40 151.4244 60.0020 32.0000 1.9867 1.9875 417.7080 417.9345 0.0341 -1.0000 -1.0000 2822262 1579872501.50 151.3864 60.0020 32.0000 1.9855 1.9864 417.7632 417.9903 0.0341 -1.0000 -1.0000 2822324 1579872501.60 151.3864 60.0020 32.0000 1.9864 1.9872 417.7186 417.9457 0.0341 -1.0000 -1.0000 2822387 1579872501.70 151.3864 60.0020 32.0000 1.9871 1.9880 417.7086 417.9360 0.0341 -1.0000 -1.0000 2822465 1579872501.80 151.3864 60.0020 32.0000 1.9866 1.9875 417.6329 417.8596 0.0340 -1.0000 -1.0000 2822527 1579872501.90 151.3864 60.0020 32.0000 1.9866 1.9875 417.8142 418.0414 0.0342 -1.0000 -1.0000 2822590 1579872502.00 151.4058 60.0020 32.0000 1.9861 1.9870 417.8134 418.0417 0.0343 -1.0000 -1.0000 2822934 1579872502.10 151.5117 60.0020 32.0000 1.9870 1.9879 417.6166 417.8445 0.0342 -1.0000 -1.0000 2822996 1579872502.20 151.5117 60.0020 32.0000 1.9868 1.9877 417.6282 417.8548 0.0340 -1.0000 -1.0000 2823059 1579872502.30 151.5117 60.0020 32.0000 1.9869 1.9878 417.7250 417.9520 0.0342 -1.0000 -1.0000 2823137 1579872502.40 151.5117 60.0020 32.0000 1.9867 1.9876 417.8167 418.0441 0.0341 -1.0000 -1.0000 2823199 1579872502.50 151.5117 60.0020 32.0000 1.9860 1.9869 417.8311 418.0598 0.0343 -1.0000 -1.0000 2823434 1579872502.60 151.5552 60.0020 32.0000 1.9869 1.9878 417.7136 417.9407 0.0342 -1.0000 -1.0000 2823496 1579872502.70 151.5568 60.0020 32.0000 1.9866 1.9875 417.6486 417.8763 0.0342 -1.0000 -1.0000 2823559 1579872502.80 151.5568 60.0020 32.0000 1.9863 1.9872 417.7151 417.9418 0.0340 -1.0000 -1.0000 2823621 1579872502.90 151.5568 60.0020 32.0000 1.9856 1.9865 417.8954 418.1222 0.0341 -1.0000 -1.0000 2823699 1579872503.00 151.5568 60.0020 32.0000 1.9864 1.9873 417.7657 417.9924 0.0340 -1.0000 -1.0000 2823981 1579872503.10 151.5568 60.0020 32.0000 1.9873 1.9882 417.6501 417.8767 0.0341 -1.0000 -1.0000 2824043 1579872503.20 151.4416 60.0020 32.0000 1.9868 1.9877 417.7019 417.9295 0.0342 -1.0000 -1.0000 2824106 1579872503.30 151.3623 60.0020 32.0000 1.9863 1.9871 417.7398 417.9671 0.0342 -1.0000 -1.0000 2824184 1579872503.40 151.3623 60.0020 32.0000 1.9850 1.9859 417.8576 418.0837 0.0340 -1.0000 -1.0000 2824246 1579872503.50 151.3623 60.0020 32.0000 1.9862 1.9871 417.8304 418.0577 0.0341 -1.0000 -1.0000 2824324 1579872503.60 151.3623 60.0020 32.0000 1.9865 1.9874 417.6707 417.8980 0.0342 -1.0000 -1.0000 2824387 1579872503.70 151.3623 60.0020 32.0000 1.9865 1.9874 417.6687 417.8959 0.0342 -1.0000 -1.0000 2824465 1579872503.80 151.4743 60.0020 32.0000 1.9867 1.9876 417.8148 418.0423 0.0341 -1.0000 -1.0000 2824527 1579872503.90 151.4902 60.0020 32.0000 1.9861 1.9870 417.8631 418.0901 0.0342 -1.0000 -1.0000 2824590 1579872504.00 151.4902 60.0020 32.0000 1.9870 1.9879 417.8462 418.0746 0.0342 -1.0000 -1.0000 2824824 1579872504.10 151.4902 60.0020 32.0000 1.9881 1.9890 417.7409 417.9679 0.0341 -1.0000 -1.0000 2824887 1579872504.20 151.4902 60.0020 32.0000 1.9860 1.9869 417.8326 418.0593 0.0340 -1.0000 -1.0000 2824949 1579872504.30 151.4946 60.0020 32.0000 1.9864 1.9873 417.8771 418.1047 0.0342 -1.0000 -1.0000 2825027 1579872504.40 151.5566 60.0020 32.0000 1.9858 1.9867 417.9002 418.1273 0.0341 -1.0000 -1.0000 2825090 1579872504.50 151.5566 60.0020 32.0000 1.9876 1.9885 417.7352 417.9625 0.0341 -1.0000 -1.0000 2826043 1579872504.60 151.5566 60.0020 32.0000 1.9870 1.9879 417.7307 417.9577 0.0342 -1.0000 -1.0000 2826121 1579872504.70 151.5566 60.0020 32.0000 1.9867 1.9876 417.6975 417.9248 0.0340 -1.0000 -1.0000 2826184 1579872504.80 151.5566 60.0020 32.0000 1.9865 1.9873 417.8406 418.0670 0.0341 -1.0000 -1.0000 2826246 1579872504.90 151.5125 60.0028 32.0000 1.9865 1.9873 417.8765 418.1036 0.0341 -1.0000 -1.0000 2826340 1579872505.00 151.5125 60.0028 32.0000 1.9873 1.9882 417.7499 417.9768 0.0342 -1.0000 -1.0000 2826402 1579872505.10 151.5125 60.0028 32.0000 1.9871 1.9880 417.6275 417.8542 0.0340 -1.0000 -1.0000 2826449 1579872505.20 151.5125 60.0028 32.0000 1.9864 1.9873 417.6845 417.9124 0.0342 -1.0000 -1.0000 2826527 1579872505.30 151.5125 60.0028 32.0000 1.9859 1.9868 417.8447 418.0718 0.0342 -1.0000 -1.0000 2826590 1579872505.40 151.5151 60.0028 32.0000 1.9869 1.9878 417.8152 418.0423 0.0341 -1.0000 -1.0000 2826668 1579872505.50 151.5305 60.0028 32.0000 1.9867 1.9876 417.6820 417.9092 0.0341 -1.0000 -1.0000 2826730 1579872505.60 151.5305 60.0028 32.0000 1.9858 1.9867 417.6774 417.9047 0.0341 -1.0000 -1.0000 2826793 1579872505.70 151.5305 60.0028 32.0000 1.9860 1.9869 417.7442 417.9712 0.0341 -1.0000 -1.0000 2826871 1579872505.80 151.5305 60.0028 32.0000 1.9864 1.9873 417.8164 418.0443 0.0341 -1.0000 -1.0000 2826934 1579872505.90 151.5305 60.0028 32.0000 1.9869 1.9878 417.9430 418.1700 0.0341 -1.0000 -1.0000 2826996 1579872506.00 151.5305 60.0028 32.0000 1.9861 1.9870 417.8680 418.0942 0.0340 -1.0000 -1.0000 2827059 1579872506.10 151.4562 60.0028 32.0000 1.9863 1.9871 417.7138 417.9409 0.0341 -1.0000 -1.0000 2827121 1579872506.20 151.4562 60.0028 32.0000 1.9867 1.9876 417.6167 417.8439 0.0341 -1.0000 -1.0000 2827184 1579872506.30 151.4562 60.0028 32.0000 1.9872 1.9880 417.6859 417.9142 0.0343 -1.0000 -1.0000 2827262 1579872506.40 151.4562 60.0028 32.0000 1.9867 1.9876 417.9287 418.1566 0.0342 -1.0000 -1.0000 2827324 1579872506.50 151.4562 60.0028 32.0000 1.9861 1.9870 417.8074 418.0350 0.0342 -1.0000 -1.0000 2827387 1579872506.60 151.4562 60.0028 32.0000 1.9870 1.9879 417.6159 417.8431 0.0341 -1.0000 -1.0000 2827465 1579872506.70 151.4562 60.0028 32.0000 1.9868 1.9876 417.6618 417.8891 0.0342 -1.0000 -1.0000 2827527 1579872506.80 151.4562 60.0028 32.0000 1.9864 1.9873 417.8652 418.0930 0.0342 -1.0000 -1.0000 2827590 1579872506.90 151.4562 60.0028 32.0000 1.9867 1.9876 417.9147 418.1422 0.0341 -1.0000 -1.0000 2827652 1579872507.00 151.4562 60.0028 32.0000 1.9867 1.9876 417.8323 418.0599 0.0342 -1.0000 -1.0000 2827715 1579872507.10 151.4864 60.0028 32.0000 1.9870 1.9879 417.6982 417.9259 0.0341 -1.0000 -1.0000 2827949 1579872507.20 151.5546 60.0028 32.0000 1.9869 1.9877 417.6879 417.9160 0.0343 -1.0000 -1.0000 2828027 1579872507.30 151.5546 60.0028 32.0000 1.9869 1.9878 417.7466 417.9737 0.0341 -1.0000 -1.0000 2828090 1579872507.40 151.5546 60.0028 32.0000 1.9858 1.9867 417.8129 418.0402 0.0341 -1.0000 -1.0000 2828168 1579872507.50 151.5546 60.0028 32.0000 1.9865 1.9874 417.6860 417.9134 0.0342 -1.0000 -1.0000 2828230 1579872507.60 151.5546 60.0028 32.0000 1.9866 1.9875 417.6316 417.8586 0.0342 -1.0000 -1.0000 2828449 1579872507.70 151.5546 60.0028 32.0000 1.9862 1.9871 417.7941 418.0224 0.0343 -1.0000 -1.0000 2828527 1579872507.80 151.5457 60.0028 32.0000 1.9863 1.9872 417.8488 418.0756 0.0340 -1.0000 -1.0000 2828590 1579872507.90 151.5060 60.0028 32.0000 1.9858 1.9867 417.9147 418.1419 0.0341 -1.0000 -1.0000 2828652 1579872508.00 151.5060 60.0028 32.0000 1.9866 1.9875 417.7797 418.0069 0.0341 -1.0000 -1.0000 2828715 1579872508.10 151.5060 60.0028 32.0000 1.9862 1.9871 417.6727 417.9004 0.0342 -1.0000 -1.0000 2828949 1579872508.20 151.5060 60.0028 32.0000 1.9866 1.9875 417.5943 417.8213 0.0341 -1.0000 -1.0000 2829012 1579872508.30 151.5060 60.0028 32.0000 1.9864 1.9872 417.7139 417.9404 0.0341 -1.0000 -1.0000 2829090 1579872508.40 151.4088 60.0028 32.0000 1.9865 1.9873 417.8676 418.0951 0.0341 -1.0000 -1.0000 2829152 1579872508.50 151.4088 60.0028 32.0000 1.9857 1.9866 417.8846 418.1120 0.0342 -1.0000 -1.0000 2829215 1579872508.60 151.4088 60.0028 32.0000 1.9860 1.9869 417.6252 417.8528 0.0342 -1.0000 -1.0000 2829949 1579872508.70 151.4088 60.0028 32.0000 1.9868 1.9877 417.6688 417.8960 0.0341 -1.0000 -1.0000 2830012 1579872508.80 151.4088 60.0028 32.0000 1.9865 1.9874 417.7182 417.9455 0.0341 -1.0000 -1.0000 2830074 1579872508.90 151.4130 60.0028 32.0000 1.9867 1.9876 417.8046 418.0321 0.0342 -1.0000 -1.0000 2830152 1579872509.00 151.4503 60.0028 32.0000 1.9866 1.9875 417.8534 418.0810 0.0342 -1.0000 -1.0000 2830215 1579872509.10 151.4503 60.0028 32.0000 1.9873 1.9882 417.6669 417.8938 0.0340 -1.0000 -1.0000 2830277 1579872509.20 151.4503 60.0028 32.0000 1.9868 1.9877 417.5963 417.8242 0.0343 -1.0000 -1.0000 2830355 1579872509.30 151.4503 60.0028 32.0000 1.9862 1.9871 417.6994 417.9269 0.0342 -1.0000 -1.0000 2830434 1579872509.40 151.4503 60.0028 32.0000 1.9865 1.9874 417.8838 418.1111 0.0341 -1.0000 -1.0000 2830512 1579872509.50 151.4690 60.0028 32.0000 1.9871 1.9880 417.8657 418.0925 0.0341 -1.0000 -1.0000 2830574 1579872509.60 151.5749 60.0028 32.0000 1.9871 1.9880 417.6873 417.9148 0.0342 -1.0000 -1.0000 2830684 1579872509.70 151.5749 60.0028 32.0000 1.9876 1.9885 417.7701 417.9974 0.0341 -1.0000 -1.0000 2830762 1579872509.80 151.5749 60.0028 32.0000 1.9870 1.9879 417.8399 418.0676 0.0342 -1.0000 -1.0000 2830824 1579872509.90 151.5749 60.0028 32.0000 1.9871 1.9880 417.6544 417.8807 0.0340 -1.0000 -1.0000 2830887 1579872510.00 151.5749 60.0028 32.0000 1.9872 1.9881 417.6442 417.8714 0.0341 -1.0000 -1.0000 2830965 1579872510.10 151.4779 60.0019 32.0000 1.9861 1.9870 417.7183 417.9458 0.0342 -1.0000 -1.0000 2831027 1579872510.20 151.4779 60.0019 32.0000 1.9865 1.9874 417.9458 418.1730 0.0341 -1.0000 -1.0000 2831215 1579872510.30 151.4779 60.0019 32.0000 1.9859 1.9868 417.8560 418.0835 0.0342 -1.0000 -1.0000 2831293 1579872510.40 151.4779 60.0019 32.0000 1.9867 1.9876 417.7912 418.0190 0.0342 -1.0000 -1.0000 2831356 1579872510.50 151.4779 60.0019 32.0000 1.9871 1.9880 417.6655 417.8925 0.0341 -1.0000 -1.0000 2831418 1579872510.60 151.4779 60.0019 32.0000 1.9870 1.9879 417.8711 418.0987 0.0342 -1.0000 -1.0000 2831481 1579872510.70 151.4779 60.0019 32.0000 1.9872 1.9881 417.9346 418.1621 0.0342 -1.0000 -1.0000 2831824 1579872510.80 151.4779 60.0019 32.0000 1.9869 1.9878 417.8358 418.0628 0.0341 -1.0000 -1.0000 2831887 1579872510.90 151.4779 60.0019 32.0000 1.9872 1.9881 417.6462 417.8736 0.0342 -1.0000 -1.0000 2831949 1579872511.00 151.4779 60.0019 32.0000 1.9868 1.9876 417.7380 417.9651 0.0341 -1.0000 -1.0000 2832012 1579872511.10 151.4779 60.0019 32.0000 1.9863 1.9872 417.8719 418.0990 0.0341 -1.0000 -1.0000 2832074 1579872511.20 151.5489 60.0019 32.0000 1.9878 1.9887 417.8360 418.0626 0.0340 -1.0000 -1.0000 2832496 1579872511.30 151.5489 60.0019 32.0000 1.9870 1.9879 417.7032 417.9303 0.0342 -1.0000 -1.0000 2832559 1579872511.40 151.5489 60.0019 32.0000 1.9873 1.9882 417.6753 417.9021 0.0341 -1.0000 -1.0000 2832621 1579872511.50 151.5489 60.0019 32.0000 1.9867 1.9876 417.6674 417.8945 0.0342 -1.0000 -1.0000 2832684 1579872511.60 151.5489 60.0019 32.0000 1.9860 1.9869 417.8920 418.1191 0.0341 -1.0000 -1.0000 2832762 1579872511.70 151.5421 60.0019 32.0000 1.9858 1.9867 417.8457 418.0725 0.0340 -1.0000 -1.0000 2832824 1579872511.80 151.5349 60.0019 32.0000 1.9864 1.9873 417.7465 417.9733 0.0341 -1.0000 -1.0000 2832887 1579872511.90 151.5349 60.0019 32.0000 1.9869 1.9878 417.6074 417.8351 0.0342 -1.0000 -1.0000 2832949 1579872512.00 151.5349 60.0019 32.0000 1.9864 1.9873 417.7882 418.0146 0.0341 -1.0000 -1.0000 2833027 1579872512.10 151.5349 60.0019 32.0000 1.9860 1.9869 417.8181 418.0451 0.0341 -1.0000 -1.0000 2833090 1579872512.20 151.5349 60.0019 32.0000 1.9862 1.9871 417.8662 418.0940 0.0342 -1.0000 -1.0000 2833152 1579872512.30 151.5349 60.0019 32.0000 1.9870 1.9879 417.6385 417.8660 0.0342 -1.0000 -1.0000 2833230 1579872512.40 151.4649 60.0019 32.0000 1.9871 1.9880 417.5936 417.8206 0.0341 -1.0000 -1.0000 2833293 1579872512.50 151.4649 60.0019 32.0000 1.9866 1.9875 417.6551 417.8822 0.0342 -1.0000 -1.0000 2833355 1579872512.60 151.4649 60.0019 32.0000 1.9865 1.9874 417.6553 417.8830 0.0341 -1.0000 -1.0000 2833434 1579872512.70 151.4649 60.0019 32.0000 1.9860 1.9869 417.7798 418.0063 0.0340 -1.0000 -1.0000 2833965 1579872512.80 151.4649 60.0019 32.0000 1.9869 1.9878 417.7365 417.9644 0.0342 -1.0000 -1.0000 2834027 1579872512.90 151.4493 60.0019 32.0000 1.9874 1.9883 417.6733 417.9001 0.0341 -1.0000 -1.0000 2834106 1579872513.00 151.4334 60.0019 32.0000 1.9867 1.9876 417.7359 417.9635 0.0343 -1.0000 -1.0000 2834168 1579872513.10 151.4334 60.0019 32.0000 1.9868 1.9877 417.8021 418.0293 0.0341 -1.0000 -1.0000 2834230 1579872513.20 151.4334 60.0019 32.0000 1.9871 1.9880 417.7430 417.9718 0.0343 -1.0000 -1.0000 2834309 1579872513.30 151.4334 60.0019 32.0000 1.9869 1.9878 417.6667 417.8939 0.0341 -1.0000 -1.0000 2834371 1579872513.40 151.4334 60.0019 32.0000 1.9863 1.9872 417.7487 417.9761 0.0342 -1.0000 -1.0000 2834434 1579872513.50 151.5115 60.0019 32.0000 1.9864 1.9873 417.8737 418.1019 0.0343 -1.0000 -1.0000 2834527 1579872513.60 151.5115 60.0019 32.0000 1.9860 1.9869 417.9305 418.1578 0.0340 -1.0000 -1.0000 2834590 1579872513.70 151.5115 60.0019 32.0000 1.9864 1.9873 417.8043 418.0312 0.0341 -1.0000 -1.0000 2834652 1579872513.80 151.5115 60.0019 32.0000 1.9873 1.9882 417.6542 417.8812 0.0341 -1.0000 -1.0000 2834715 1579872513.90 151.5115 60.0019 32.0000 1.9871 1.9880 417.6182 417.8450 0.0341 -1.0000 -1.0000 2834777 1579872514.00 151.5104 60.0021 32.0000 1.9864 1.9873 417.8048 418.0310 0.0340 -1.0000 -1.0000 2834855 1579872514.10 151.5044 60.0029 32.0000 1.9857 1.9866 417.9018 418.1299 0.0343 -1.0000 -1.0000 2834918 1579872514.20 151.5044 60.0029 32.0000 1.9859 1.9867 417.7753 418.0031 0.0342 -1.0000 -1.0000 2834980 1579872514.30 151.5044 60.0029 32.0000 1.9871 1.9880 417.6725 417.9002 0.0342 -1.0000 -1.0000 2835230 1579872514.40 151.5044 60.0029 32.0000 1.9866 1.9875 417.7054 417.9330 0.0342 -1.0000 -1.0000 2835293 1579872514.50 151.5044 60.0029 32.0000 1.9868 1.9877 417.9234 418.1513 0.0342 -1.0000 -1.0000 2835355 1579872514.60 151.5044 60.0029 32.0000 1.9864 1.9873 417.8931 418.1206 0.0341 -1.0000 -1.0000 2835418 1579872514.70 151.5044 60.0029 32.0000 1.9869 1.9878 417.7089 417.9357 0.0341 -1.0000 -1.0000 2835481 1579872514.80 151.5044 60.0029 32.0000 1.9867 1.9875 417.6486 417.8759 0.0342 -1.0000 -1.0000 2836418 1579872514.90 151.5044 60.0029 32.0000 1.9869 1.9878 417.7564 417.9842 0.0342 -1.0000 -1.0000 2836496 1579872515.00 151.5044 60.0029 32.0000 1.9866 1.9875 417.9836 418.2114 0.0341 -1.0000 -1.0000 2836543 1579872515.10 151.5044 60.0029 32.0000 1.9861 1.9870 417.8357 418.0621 0.0340 -1.0000 -1.0000 2836621 1579872515.20 151.5046 60.0029 32.0000 1.9866 1.9875 417.7706 417.9987 0.0342 -1.0000 -1.0000 2836684 1579872515.30 151.5054 60.0029 32.0000 1.9869 1.9878 417.7692 417.9956 0.0341 -1.0000 -1.0000 2836746 1579872515.40 151.5054 60.0029 32.0000 1.9867 1.9876 417.8916 418.1193 0.0341 -1.0000 -1.0000 2836824 1579872515.50 151.5054 60.0029 32.0000 1.9870 1.9879 417.9148 418.1433 0.0344 -1.0000 -1.0000 2836887 1579872515.60 151.5054 60.0029 32.0000 1.9871 1.9880 417.7810 418.0095 0.0342 -1.0000 -1.0000 2836949 1579872515.70 151.5054 60.0029 32.0000 1.9868 1.9877 417.7131 417.9402 0.0342 -1.0000 -1.0000 2837027 1579872515.80 151.5750 60.0029 32.0000 1.9871 1.9880 417.8005 418.0281 0.0342 -1.0000 -1.0000 2837090 1579872515.90 151.5750 60.0029 32.0000 1.9863 1.9872 417.8848 418.1115 0.0340 -1.0000 -1.0000 2837152 1579872516.00 151.5750 60.0029 32.0000 1.9864 1.9872 417.9408 418.1678 0.0341 -1.0000 -1.0000 2837230 1579872516.10 151.5750 60.0029 32.0000 1.9868 1.9877 417.7285 417.9557 0.0341 -1.0000 -1.0000 2837293 1579872516.20 151.5750 60.0029 32.0000 1.9870 1.9879 417.6344 417.8623 0.0342 -1.0000 -1.0000 2837355 1579872516.30 151.5617 60.0029 32.0000 1.9865 1.9874 417.7030 417.9299 0.0340 -1.0000 -1.0000 2837434 1579872516.40 151.4460 60.0029 32.0000 1.9856 1.9865 417.8049 418.0331 0.0342 -1.0000 -1.0000 2837496 1579872516.50 151.4460 60.0029 32.0000 1.9867 1.9876 417.7083 417.9349 0.0340 -1.0000 -1.0000 2837559 1579872516.60 151.4460 60.0029 32.0000 1.9871 1.9880 417.6460 417.8732 0.0342 -1.0000 -1.0000 2837621 1579872516.70 151.4460 60.0029 32.0000 1.9871 1.9880 417.6220 417.8490 0.0341 -1.0000 -1.0000 2837684 1579872516.80 151.4460 60.0029 32.0000 1.9860 1.9869 417.7281 417.9540 0.0340 -1.0000 -1.0000 2837746 1579872516.90 151.4460 60.0029 32.0000 1.9865 1.9874 417.8890 418.1156 0.0340 -1.0000 -1.0000 2837824 1579872517.00 151.4460 60.0029 32.0000 1.9863 1.9872 417.8281 418.0552 0.0341 -1.0000 -1.0000 2837887 1579872517.10 151.4460 60.0029 32.0000 1.9862 1.9871 417.8032 418.0294 0.0340 -1.0000 -1.0000 2837949 1579872517.20 151.4460 60.0029 32.0000 1.9869 1.9878 417.6735 417.9003 0.0341 -1.0000 -1.0000 2838027 1579872517.30 151.4460 60.0029 32.0000 1.9862 1.9871 417.7068 417.9342 0.0342 -1.0000 -1.0000 2838246 1579872517.40 151.4460 60.0029 32.0000 1.9855 1.9864 417.7968 418.0236 0.0340 -1.0000 -1.0000 2838324 1579872517.50 151.4454 60.0029 32.0000 1.9858 1.9866 417.8604 418.0880 0.0342 -1.0000 -1.0000 2838387 1579872517.60 151.4454 60.0029 32.0000 1.9869 1.9878 417.7159 417.9433 0.0342 -1.0000 -1.0000 2838449 1579872517.70 151.4454 60.0029 32.0000 1.9867 1.9876 417.5620 417.7893 0.0341 -1.0000 -1.0000 2838527 1579872517.80 151.4454 60.0029 32.0000 1.9862 1.9871 417.6419 417.8693 0.0342 -1.0000 -1.0000 2838590 1579872517.90 151.4454 60.0029 32.0000 1.9863 1.9871 417.8942 418.1204 0.0340 -1.0000 -1.0000 2838715 1579872518.00 151.4454 60.0029 32.0000 1.9856 1.9865 417.8824 418.1091 0.0341 -1.0000 -1.0000 2838777 1579872518.10 151.4863 60.0029 32.0000 1.9864 1.9873 417.6884 417.9149 0.0340 -1.0000 -1.0000 2838840 1579872518.20 151.4863 60.0029 32.0000 1.9874 1.9883 417.5878 417.8145 0.0341 -1.0000 -1.0000 2838902 1579872518.30 151.4863 60.0029 32.0000 1.9862 1.9871 417.6226 417.8496 0.0341 -1.0000 -1.0000 2838980 1579872518.40 151.4863 60.0029 32.0000 1.9860 1.9869 417.8694 418.0974 0.0343 -1.0000 -1.0000 2839449 1579872518.50 151.4863 60.0029 32.0000 1.9857 1.9866 417.8994 418.1264 0.0341 -1.0000 -1.0000 2839512 1579872518.60 151.4913 60.0029 32.0000 1.9856 1.9865 417.9231 418.1503 0.0341 -1.0000 -1.0000 2839574 1579872518.70 151.4913 60.0029 32.0000 1.9859 1.9868 417.7424 417.9699 0.0342 -1.0000 -1.0000 2839653 1579872518.80 151.4913 60.0029 32.0000 1.9860 1.9869 417.6527 417.8804 0.0342 -1.0000 -1.0000 2839715 1579872518.90 151.4913 60.0029 32.0000 1.9863 1.9872 417.7285 417.9566 0.0342 -1.0000 -1.0000 2839824 1579872519.00 151.4913 60.0029 32.0000 1.9857 1.9866 417.7458 417.9732 0.0342 -1.0000 -1.0000 2839887 1579872519.10 151.4757 60.0029 32.0000 1.9870 1.9879 417.7180 417.9452 0.0342 -1.0000 -1.0000 2839934 1579872519.20 151.4579 60.0029 32.0000 1.9863 1.9872 417.6095 417.8373 0.0342 -1.0000 -1.0000 2840012 1579872519.30 151.4579 60.0029 32.0000 1.9860 1.9868 417.7477 417.9754 0.0342 -1.0000 -1.0000 2840074 1579872519.40 151.4579 60.0029 32.0000 1.9863 1.9872 417.8188 418.0468 0.0342 -1.0000 -1.0000 2840715 1579872519.50 151.4579 60.0029 32.0000 1.9869 1.9878 417.7415 417.9685 0.0341 -1.0000 -1.0000 2840777 1579872519.60 151.4579 60.0029 32.0000 1.9866 1.9875 417.6109 417.8385 0.0342 -1.0000 -1.0000 2840840 1579872519.70 151.4684 60.0036 32.0000 1.9871 1.9880 417.5791 417.8064 0.0341 -1.0000 -1.0000 2840918 1579872519.80 151.4684 60.0036 32.0000 1.9863 1.9872 417.7566 417.9831 0.0341 -1.0000 -1.0000 2840980 1579872519.90 151.4684 60.0036 32.0000 1.9861 1.9870 417.7967 418.0235 0.0340 -1.0000 -1.0000 2841043 1579872520.00 151.4684 60.0036 32.0000 1.9870 1.9879 417.7331 417.9606 0.0342 -1.0000 -1.0000 2841121 1579872520.10 151.4684 60.0036 32.0000 1.9872 1.9881 417.6890 417.9169 0.0343 -1.0000 -1.0000 2841184 1579872520.20 151.5337 60.0036 32.0000 1.9865 1.9874 417.7768 418.0041 0.0341 -1.0000 -1.0000 2841246 1579872520.30 151.5399 60.0036 32.0000 1.9855 1.9864 417.8454 418.0733 0.0343 -1.0000 -1.0000 2841324 1579872520.40 151.5399 60.0036 32.0000 1.9860 1.9869 417.8898 418.1183 0.0343 -1.0000 -1.0000 2841449 1579872520.50 151.5399 60.0036 32.0000 1.9864 1.9873 417.8652 418.0926 0.0341 -1.0000 -1.0000 2841512 1579872520.60 151.5399 60.0036 32.0000 1.9873 1.9882 417.5593 417.7866 0.0342 -1.0000 -1.0000 2841590 1579872520.70 151.5399 60.0036 32.0000 1.9859 1.9868 417.7239 417.9513 0.0340 -1.0000 -1.0000 2841653 1579872520.80 151.5399 60.0036 32.0000 1.9856 1.9865 417.7914 418.0196 0.0343 -1.0000 -1.0000 2841715 1579872520.90 151.4463 60.0036 32.0000 1.9858 1.9867 417.8584 418.0865 0.0342 -1.0000 -1.0000 2841793 1579872521.00 151.4278 60.0036 32.0000 1.9870 1.9879 417.6143 417.8409 0.0340 -1.0000 -1.0000 2841855 1579872521.10 151.4278 60.0036 32.0000 1.9873 1.9881 417.6835 417.9105 0.0341 -1.0000 -1.0000 2841918 1579872521.20 151.4278 60.0036 32.0000 1.9865 1.9874 417.7182 417.9450 0.0341 -1.0000 -1.0000 2841996 1579872521.30 151.4278 60.0036 32.0000 1.9858 1.9867 417.8660 418.0936 0.0342 -1.0000 -1.0000 2842059 1579872521.40 151.4278 60.0036 32.0000 1.9866 1.9875 417.8167 418.0446 0.0342 -1.0000 -1.0000 2842121 1579872521.50 151.4278 60.0036 32.0000 1.9872 1.9881 417.6379 417.8652 0.0341 -1.0000 -1.0000 2842184 1579872521.60 151.4278 60.0036 32.0000 1.9869 1.9878 417.5946 417.8218 0.0342 -1.0000 -1.0000 2842246 1579872521.70 151.4278 60.0036 32.0000 1.9864 1.9873 417.7705 417.9987 0.0343 -1.0000 -1.0000 2842324 1579872521.80 151.4278 60.0036 32.0000 1.9861 1.9870 417.8941 418.1211 0.0341 -1.0000 -1.0000 2842387 1579872521.90 151.4278 60.0036 32.0000 1.9867 1.9876 417.7861 418.0124 0.0339 -1.0000 -1.0000 2842449 1579872522.00 151.4278 60.0036 32.0000 1.9876 1.9885 417.7949 418.0225 0.0342 -1.0000 -1.0000 2843246 1579872522.10 151.5298 60.0036 32.0000 1.9871 1.9880 417.7986 418.0257 0.0341 -1.0000 -1.0000 2843309 1579872522.20 151.5298 60.0036 32.0000 1.9855 1.9864 417.9407 418.1682 0.0342 -1.0000 -1.0000 2843371 1579872522.30 151.5298 60.0036 32.0000 1.9866 1.9875 417.7786 418.0049 0.0340 -1.0000 -1.0000 2843449 1579872522.40 151.5298 60.0036 32.0000 1.9875 1.9883 417.6543 417.8814 0.0341 -1.0000 -1.0000 2843512 1579872522.50 151.5298 60.0036 32.0000 1.9864 1.9873 417.7171 417.9445 0.0342 -1.0000 -1.0000 2843574 1579872522.60 151.5347 60.0036 32.0000 1.9860 1.9869 417.7262 417.9544 0.0342 -1.0000 -1.0000 2843637 1579872522.70 151.5347 60.0036 32.0000 1.9863 1.9872 417.8513 418.0787 0.0342 -1.0000 -1.0000 2843715 1579872522.80 151.5347 60.0036 32.0000 1.9857 1.9866 417.7812 418.0091 0.0342 -1.0000 -1.0000 2843777 1579872522.90 151.5347 60.0036 32.0000 1.9871 1.9880 417.7735 418.0012 0.0342 -1.0000 -1.0000 2843840 1579872523.00 151.5347 60.0036 32.0000 1.9868 1.9877 417.6414 417.8687 0.0342 -1.0000 -1.0000 2843903 1579872523.10 151.5347 60.0036 32.0000 1.9867 1.9876 417.6314 417.8590 0.0342 -1.0000 -1.0000 2843965 1579872523.20 151.3962 60.0036 32.0000 1.9864 1.9873 417.8020 418.0299 0.0342 -1.0000 -1.0000 2844043 1579872523.30 151.3883 60.0036 32.0000 1.9863 1.9871 417.7376 417.9649 0.0342 -1.0000 -1.0000 2844105 1579872523.40 151.3883 60.0036 32.0000 1.9863 1.9872 417.6469 417.8749 0.0343 -1.0000 -1.0000 2844184 1579872523.50 151.3883 60.0036 32.0000 1.9866 1.9875 417.6239 417.8508 0.0341 -1.0000 -1.0000 2844246 1579872523.60 151.3883 60.0036 32.0000 1.9863 1.9872 417.8333 418.0607 0.0342 -1.0000 -1.0000 2844309 1579872523.70 151.5857 60.0036 32.0000 1.9865 1.9874 417.8297 418.0571 0.0341 -1.0000 -1.0000 2844371 1579872523.80 151.5857 60.0036 32.0000 1.9864 1.9873 417.7108 417.9368 0.0340 -1.0000 -1.0000 2844434 1579872523.90 151.5857 60.0036 32.0000 1.9874 1.9883 417.7047 417.9318 0.0341 -1.0000 -1.0000 2844496 1579872524.00 151.5857 60.0036 32.0000 1.9868 1.9877 417.8462 418.0737 0.0342 -1.0000 -1.0000 2844574 1579872524.10 151.5857 60.0036 32.0000 1.9868 1.9877 417.8420 418.0700 0.0342 -1.0000 -1.0000 2844637 1579872524.20 151.5857 60.0036 32.0000 1.9863 1.9871 417.7445 417.9717 0.0341 -1.0000 -1.0000 2844699 1579872524.30 151.5156 60.0036 32.0000 1.9863 1.9872 417.7071 417.9334 0.0340 -1.0000 -1.0000 2844777 1579872524.40 151.5156 60.0036 32.0000 1.9856 1.9865 417.8345 418.0620 0.0341 -1.0000 -1.0000 2844840 1579872524.50 151.5156 60.0036 32.0000 1.9864 1.9873 417.7925 418.0195 0.0341 -1.0000 -1.0000 2845059 1579872524.60 151.5156 60.0036 32.0000 1.9867 1.9876 417.8445 418.0721 0.0341 -1.0000 -1.0000 2845137 1579872524.70 151.5156 60.0036 32.0000 1.9869 1.9877 417.7551 417.9821 0.0342 -1.0000 -1.0000 2845199 1579872524.80 151.4979 60.0035 32.0000 1.9862 1.9871 417.5851 417.8125 0.0341 -1.0000 -1.0000 2845262 1579872524.90 151.4458 60.0033 32.0000 1.9871 1.9880 417.6538 417.8819 0.0342 -1.0000 -1.0000 2845340 1579872525.00 151.4458 60.0033 32.0000 1.9863 1.9872 417.7472 417.9743 0.0340 -1.0000 -1.0000 2845402 1579872525.10 151.4458 60.0033 32.0000 1.9863 1.9872 417.8379 418.0654 0.0343 -1.0000 -1.0000 2845590 1579872525.20 151.4458 60.0033 32.0000 1.9865 1.9874 417.7556 417.9828 0.0341 -1.0000 -1.0000 2845653 1579872525.30 151.4458 60.0033 32.0000 1.9870 1.9879 417.6523 417.8794 0.0341 -1.0000 -1.0000 2845715 1579872525.40 151.4985 60.0033 32.0000 1.9862 1.9870 417.7264 417.9533 0.0341 -1.0000 -1.0000 2845793 1579872525.50 151.4985 60.0033 32.0000 1.9858 1.9867 417.8657 418.0939 0.0342 -1.0000 -1.0000 2845855 1579872525.60 151.4985 60.0033 32.0000 1.9857 1.9866 417.9414 418.1687 0.0342 -1.0000 -1.0000 2846230 1579872525.70 151.4985 60.0033 32.0000 1.9867 1.9876 417.7984 418.0257 0.0341 -1.0000 -1.0000 2846309 1579872525.80 151.4985 60.0033 32.0000 1.9866 1.9875 417.6975 417.9253 0.0342 -1.0000 -1.0000 2846371 1579872525.90 151.5349 60.0033 32.0000 1.9865 1.9874 417.6607 417.8885 0.0342 -1.0000 -1.0000 2846434 1579872526.00 151.5418 60.0033 32.0000 1.9860 1.9869 417.7937 418.0214 0.0342 -1.0000 -1.0000 2846512 1579872526.10 151.5418 60.0033 32.0000 1.9864 1.9873 417.8579 418.0856 0.0341 -1.0000 -1.0000 2846855 1579872526.20 151.5418 60.0033 32.0000 1.9864 1.9873 417.7614 417.9881 0.0341 -1.0000 -1.0000 2846918 1579872526.30 151.5418 60.0033 32.0000 1.9868 1.9877 417.7269 417.9536 0.0341 -1.0000 -1.0000 2846980 1579872526.40 151.5349 60.0033 32.0000 1.9868 1.9877 417.6058 417.8334 0.0342 -1.0000 -1.0000 2847043 1579872526.50 151.4350 60.0033 32.0000 1.9863 1.9872 417.7311 417.9584 0.0342 -1.0000 -1.0000 2847105 1579872526.60 151.4350 60.0033 32.0000 1.9858 1.9867 417.8031 418.0310 0.0342 -1.0000 -1.0000 2847215 1579872526.70 151.4350 60.0033 32.0000 1.9858 1.9867 417.7870 418.0140 0.0341 -1.0000 -1.0000 2847277 1579872526.80 151.4350 60.0033 32.0000 1.9874 1.9883 417.6638 417.8910 0.0341 -1.0000 -1.0000 2847340 1579872526.90 151.4350 60.0033 32.0000 1.9870 1.9879 417.7996 418.0265 0.0341 -1.0000 -1.0000 2847418 1579872527.00 151.4508 60.0033 32.0000 1.9857 1.9866 417.9154 418.1430 0.0341 -1.0000 -1.0000 2847481 1579872527.10 151.4508 60.0033 32.0000 1.9859 1.9868 417.9243 418.1518 0.0342 -1.0000 -1.0000 2847809 1579872527.20 151.4508 60.0033 32.0000 1.9868 1.9877 417.8251 418.0525 0.0342 -1.0000 -1.0000 2847887 1579872527.30 151.4508 60.0033 32.0000 1.9862 1.9871 417.6678 417.8955 0.0342 -1.0000 -1.0000 2847949 1579872527.40 151.4508 60.0033 32.0000 1.9868 1.9877 417.6307 417.8589 0.0343 -1.0000 -1.0000 2848012 1579872527.50 151.4942 60.0033 32.0000 1.9871 1.9880 417.7525 417.9792 0.0341 -1.0000 -1.0000 2848074 1579872527.60 151.5665 60.0033 32.0000 1.9872 1.9881 417.8924 418.1186 0.0339 -1.0000 -1.0000 2848137 1579872527.70 151.5665 60.0033 32.0000 1.9870 1.9878 417.8623 418.0895 0.0342 -1.0000 -1.0000 2848215 1579872527.80 151.5665 60.0033 32.0000 1.9870 1.9879 417.8191 418.0474 0.0342 -1.0000 -1.0000 2848277 1579872527.90 151.5665 60.0033 32.0000 1.9868 1.9877 417.7429 417.9695 0.0341 -1.0000 -1.0000 2848340 1579872528.00 151.5665 60.0033 32.0000 1.9859 1.9868 417.8728 418.0995 0.0341 -1.0000 -1.0000 2848418 1579872528.10 151.5536 60.0033 32.0000 1.9861 1.9870 417.9224 418.1493 0.0341 -1.0000 -1.0000 2848480 1579872528.20 151.5536 60.0033 32.0000 1.9854 1.9863 417.6497 417.8768 0.0341 -1.0000 -1.0000 2849465 1579872528.30 151.5536 60.0033 32.0000 1.9865 1.9874 417.6407 417.8676 0.0341 -1.0000 -1.0000 2849543 1579872528.40 151.5536 60.0033 32.0000 1.9865 1.9874 417.9113 418.1382 0.0341 -1.0000 -1.0000 2849605 1579872528.50 151.5536 60.0033 32.0000 1.9869 1.9878 417.8749 418.1017 0.0340 -1.0000 -1.0000 2849668 1579872528.60 151.4791 60.0033 32.0000 1.9865 1.9874 417.7624 417.9889 0.0341 -1.0000 -1.0000 2849793 1579872528.70 151.4791 60.0033 32.0000 1.9864 1.9873 417.7375 417.9651 0.0342 -1.0000 -1.0000 2849918 1579872528.80 151.4791 60.0033 32.0000 1.9864 1.9873 417.7720 417.9992 0.0341 -1.0000 -1.0000 2849981 1579872528.90 151.4791 60.0033 32.0000 1.9863 1.9872 417.8463 418.0741 0.0342 -1.0000 -1.0000 2850043 1579872529.00 151.4791 60.0033 32.0000 1.9864 1.9873 417.8086 418.0352 0.0340 -1.0000 -1.0000 2850105 1579872529.10 151.4791 60.0033 32.0000 1.9867 1.9876 417.7710 417.9983 0.0342 -1.0000 -1.0000 2850168 1579872529.20 151.5228 60.0033 32.0000 1.9870 1.9879 417.6853 417.9127 0.0341 -1.0000 -1.0000 2850246 1579872529.30 151.5228 60.0033 32.0000 1.9867 1.9876 417.6416 417.8698 0.0342 -1.0000 -1.0000 2850309 1579872529.40 151.5228 60.0033 32.0000 1.9871 1.9880 417.8890 418.1162 0.0341 -1.0000 -1.0000 2850387 1579872529.50 151.5228 60.0033 32.0000 1.9883 1.9892 417.8602 418.0880 0.0342 -1.0000 -1.0000 2850449 1579872529.60 151.5228 60.0033 32.0000 1.9874 1.9882 417.6328 417.8605 0.0342 -1.0000 -1.0000 2850512 1579872529.70 151.6100 60.0025 32.0000 1.9872 1.9881 417.5560 417.7831 0.0341 -1.0000 -1.0000 2850590 1579872529.80 151.6100 60.0025 32.0000 1.9868 1.9877 417.6207 417.8482 0.0342 -1.0000 -1.0000 2850652 1579872529.90 151.6100 60.0025 32.0000 1.9866 1.9874 417.8585 418.0863 0.0341 -1.0000 -1.0000 2850715 1579872530.00 151.6100 60.0025 32.0000 1.9870 1.9879 417.7539 417.9800 0.0340 -1.0000 -1.0000 2850793 1579872530.10 151.6100 60.0025 32.0000 1.9877 1.9885 417.6157 417.8427 0.0342 -1.0000 -1.0000 2850855 1579872530.20 151.6100 60.0025 32.0000 1.9865 1.9874 417.6058 417.8334 0.0341 -1.0000 -1.0000 2850980 1579872530.30 151.6029 60.0025 32.0000 1.9865 1.9874 417.7961 418.0230 0.0341 -1.0000 -1.0000 2851043 1579872530.40 151.4458 60.0025 32.0000 1.9861 1.9870 417.8243 418.0515 0.0341 -1.0000 -1.0000 2851105 1579872530.50 151.4458 60.0025 32.0000 1.9865 1.9874 417.7577 417.9853 0.0341 -1.0000 -1.0000 2851168 1579872530.60 151.4458 60.0025 32.0000 1.9881 1.9890 417.7206 417.9472 0.0340 -1.0000 -1.0000 2851246 1579872530.70 151.4458 60.0025 32.0000 1.9860 1.9869 417.7425 417.9698 0.0342 -1.0000 -1.0000 2851496 1579872530.80 151.4458 60.0025 32.0000 1.9861 1.9869 417.8443 418.0706 0.0340 -1.0000 -1.0000 2851559 1579872530.90 151.4854 60.0025 32.0000 1.9861 1.9870 417.8796 418.1069 0.0341 -1.0000 -1.0000 2851621 1579872531.00 151.4854 60.0025 32.0000 1.9872 1.9881 417.7275 417.9550 0.0342 -1.0000 -1.0000 2851684 1579872531.10 151.4854 60.0025 32.0000 1.9877 1.9886 417.6669 417.8943 0.0341 -1.0000 -1.0000 2851746 1579872531.20 151.4854 60.0025 32.0000 1.9865 1.9873 417.8200 418.0477 0.0343 -1.0000 -1.0000 2852012 1579872531.30 151.4854 60.0025 32.0000 1.9867 1.9876 417.8751 418.1016 0.0340 -1.0000 -1.0000 2852074 1579872531.40 151.4854 60.0025 32.0000 1.9875 1.9884 417.7428 417.9692 0.0340 -1.0000 -1.0000 2852153 1579872531.50 151.4936 60.0025 32.0000 1.9876 1.9885 417.5871 417.8134 0.0340 -1.0000 -1.0000 2852199 1579872531.60 151.5548 60.0025 32.0000 1.9873 1.9882 417.7551 417.9819 0.0341 -1.0000 -1.0000 2852278 1579872531.70 151.5548 60.0025 32.0000 1.9871 1.9880 417.6785 417.9057 0.0341 -1.0000 -1.0000 2852340 1579872531.80 151.5548 60.0025 32.0000 1.9861 1.9870 417.8152 418.0420 0.0340 -1.0000 -1.0000 2852527 1579872531.90 151.5548 60.0025 32.0000 1.9867 1.9876 417.6953 417.9223 0.0341 -1.0000 -1.0000 2852574 1579872532.00 151.5548 60.0025 32.0000 1.9869 1.9878 417.6256 417.8525 0.0341 -1.0000 -1.0000 2852652 1579872532.10 151.5088 60.0025 32.0000 1.9866 1.9874 417.6577 417.8846 0.0341 -1.0000 -1.0000 2852715 1579872532.20 151.5088 60.0025 32.0000 1.9859 1.9868 417.8625 418.0906 0.0343 -1.0000 -1.0000 2852777 1579872532.30 151.5088 60.0025 32.0000 1.9860 1.9869 417.7646 417.9926 0.0342 -1.0000 -1.0000 2852980 1579872532.40 151.5088 60.0025 32.0000 1.9862 1.9870 417.6078 417.8349 0.0341 -1.0000 -1.0000 2853043 1579872532.50 151.5088 60.0025 32.0000 1.9866 1.9875 417.6887 417.9155 0.0340 -1.0000 -1.0000 2853105 1579872532.60 151.5025 60.0025 32.0000 1.9861 1.9870 417.8323 418.0597 0.0342 -1.0000 -1.0000 2853184 1579872532.70 151.4629 60.0025 32.0000 1.9862 1.9871 417.8341 418.0614 0.0341 -1.0000 -1.0000 2853246 1579872532.80 151.4629 60.0025 32.0000 1.9856 1.9865 417.8989 418.1268 0.0343 -1.0000 -1.0000 2853481 1579872532.90 151.4629 60.0025 32.0000 1.9865 1.9874 417.7787 418.0074 0.0343 -1.0000 -1.0000 2853543 1579872533.00 151.4629 60.0025 32.0000 1.9869 1.9878 417.6518 417.8804 0.0343 -1.0000 -1.0000 2853605 1579872533.10 151.4629 60.0025 32.0000 1.9864 1.9873 417.6486 417.8763 0.0342 -1.0000 -1.0000 2853668 1579872533.20 151.4418 60.0025 32.0000 1.9867 1.9876 417.6998 417.9267 0.0341 -1.0000 -1.0000 2853746 1579872533.30 151.4418 60.0025 32.0000 1.9867 1.9876 417.7998 418.0274 0.0342 -1.0000 -1.0000 2854215 1579872533.40 151.4418 60.0025 32.0000 1.9868 1.9877 417.6454 417.8726 0.0341 -1.0000 -1.0000 2854293 1579872533.50 151.4418 60.0025 32.0000 1.9870 1.9879 417.5586 417.7854 0.0342 -1.0000 -1.0000 2854355 1579872533.60 151.4418 60.0025 32.0000 1.9861 1.9869 417.7927 418.0202 0.0341 -1.0000 -1.0000 2854418 1579872533.70 151.4418 60.0025 32.0000 1.9861 1.9869 417.8497 418.0768 0.0341 -1.0000 -1.0000 2854496 1579872533.80 151.5231 60.0025 32.0000 1.9857 1.9866 417.8537 418.0814 0.0342 -1.0000 -1.0000 2854730 1579872533.90 151.5231 60.0025 32.0000 1.9859 1.9868 417.7077 417.9353 0.0342 -1.0000 -1.0000 2854793 1579872534.00 151.5231 60.0025 32.0000 1.9872 1.9881 417.5453 417.7718 0.0341 -1.0000 -1.0000 2854871 1579872534.10 151.5231 60.0025 32.0000 1.9860 1.9869 417.6541 417.8814 0.0342 -1.0000 -1.0000 2854934 1579872534.20 151.5231 60.0025 32.0000 1.9855 1.9864 417.8277 418.0552 0.0342 -1.0000 -1.0000 2854996 1579872534.30 151.4527 60.0025 32.0000 1.9860 1.9868 417.7628 417.9910 0.0341 -1.0000 -1.0000 2855230 1579872534.40 151.4383 60.0025 32.0000 1.9869 1.9878 417.5987 417.8247 0.0340 -1.0000 -1.0000 2855293 1579872534.50 151.4383 60.0025 32.0000 1.9862 1.9871 417.6369 417.8631 0.0340 -1.0000 -1.0000 2855355 1579872534.60 151.4383 60.0025 32.0000 1.9855 1.9864 417.7383 417.9657 0.0342 -1.0000 -1.0000 2855434 1579872534.70 151.4383 60.0025 32.0000 1.9856 1.9865 417.8357 418.0638 0.0343 -1.0000 -1.0000 2855481 1579872534.80 151.4383 60.0025 32.0000 1.9859 1.9868 417.8637 418.0907 0.0341 -1.0000 -1.0000 2855715 1579872534.90 151.3936 60.0025 32.0000 1.9854 1.9863 417.6967 417.9247 0.0342 -1.0000 -1.0000 2855793 1579872535.00 151.3936 60.0025 32.0000 1.9866 1.9875 417.6860 417.9135 0.0342 -1.0000 -1.0000 2855855 1579872535.10 151.3936 60.0025 32.0000 1.9868 1.9877 417.7666 417.9943 0.0342 -1.0000 -1.0000 2855918 1579872535.20 151.3936 60.0025 32.0000 1.9860 1.9869 417.8587 418.0862 0.0342 -1.0000 -1.0000 2855996 1579872535.30 151.3936 60.0025 32.0000 1.9855 1.9864 417.9150 418.1423 0.0341 -1.0000 -1.0000 2856230 1579872535.40 151.4852 60.0025 32.0000 1.9860 1.9869 417.8143 418.0424 0.0342 -1.0000 -1.0000 2856309 1579872535.50 151.4852 60.0025 32.0000 1.9868 1.9877 417.6465 417.8744 0.0343 -1.0000 -1.0000 2856371 1579872535.60 151.4852 60.0025 32.0000 1.9867 1.9876 417.6782 417.9054 0.0341 -1.0000 -1.0000 2856434 1579872535.70 151.4852 60.0025 32.0000 1.9858 1.9866 417.7587 417.9870 0.0343 -1.0000 -1.0000 2856512 1579872535.80 151.4852 60.0025 32.0000 1.9859 1.9868 417.8637 418.0915 0.0342 -1.0000 -1.0000 2856574 1579872535.90 151.4859 60.0025 32.0000 1.9869 1.9877 417.7357 417.9639 0.0343 -1.0000 -1.0000 2856746 1579872536.00 151.5122 60.0025 32.0000 1.9869 1.9878 417.6398 417.8670 0.0341 -1.0000 -1.0000 2856809 1579872536.10 151.5122 60.0025 32.0000 1.9866 1.9875 417.6422 417.8683 0.0339 -1.0000 -1.0000 2856887 1579872536.20 151.5122 60.0025 32.0000 1.9862 1.9870 417.8150 418.0428 0.0343 -1.0000 -1.0000 2856949 1579872536.30 151.5122 60.0025 32.0000 1.9859 1.9868 417.8777 418.1060 0.0342 -1.0000 -1.0000 2857012 1579872536.40 151.5122 60.0025 32.0000 1.9862 1.9871 417.8098 418.0362 0.0340 -1.0000 -1.0000 2857715 1579872536.50 151.4988 60.0025 32.0000 1.9869 1.9878 417.5502 417.7770 0.0341 -1.0000 -1.0000 2857777 1579872536.60 151.4973 60.0025 32.0000 1.9861 1.9870 417.7733 418.0005 0.0341 -1.0000 -1.0000 2857871 1579872536.70 151.4973 60.0025 32.0000 1.9857 1.9866 417.8554 418.0829 0.0342 -1.0000 -1.0000 2857918 1579872536.80 151.4973 60.0025 32.0000 1.9851 1.9860 417.8457 418.0726 0.0340 -1.0000 -1.0000 2857981 1579872536.90 151.4973 60.0025 32.0000 1.9864 1.9873 417.5743 417.8013 0.0340 -1.0000 -1.0000 2858059 1579872537.00 151.4973 60.0025 32.0000 1.9863 1.9872 417.6133 417.8394 0.0341 -1.0000 -1.0000 2858121 1579872537.10 151.4072 60.0025 32.0000 1.9862 1.9870 417.7509 417.9779 0.0341 -1.0000 -1.0000 2858184 1579872537.20 151.4072 60.0025 32.0000 1.9859 1.9868 417.7464 417.9739 0.0342 -1.0000 -1.0000 2858262 1579872537.30 151.4072 60.0025 32.0000 1.9863 1.9872 417.8387 418.0662 0.0342 -1.0000 -1.0000 2858324 1579872537.40 151.4072 60.0025 32.0000 1.9867 1.9876 417.8155 418.0430 0.0342 -1.0000 -1.0000 2858465 1579872537.50 151.4072 60.0025 32.0000 1.9875 1.9883 417.6008 417.8290 0.0342 -1.0000 -1.0000 2858527 1579872537.60 151.3986 60.0025 32.0000 1.9862 1.9871 417.6406 417.8675 0.0341 -1.0000 -1.0000 2858590 1579872537.70 151.3986 60.0025 32.0000 1.9862 1.9871 417.8403 418.0679 0.0342 -1.0000 -1.0000 2858668 1579872537.80 151.3986 60.0025 32.0000 1.9858 1.9867 417.8284 418.0558 0.0341 -1.0000 -1.0000 2858730 1579872537.90 151.3986 60.0025 32.0000 1.9857 1.9866 417.7770 418.0039 0.0342 -1.0000 -1.0000 2858793 1579872538.00 151.3986 60.0025 32.0000 1.9865 1.9874 417.6456 417.8732 0.0342 -1.0000 -1.0000 2858855 1579872538.10 151.4651 60.0025 32.0000 1.9864 1.9873 417.7027 417.9289 0.0341 -1.0000 -1.0000 2858918 1579872538.20 151.5166 60.0025 32.0000 1.9864 1.9873 417.8475 418.0753 0.0342 -1.0000 -1.0000 2858980 1579872538.30 151.5166 60.0025 32.0000 1.9857 1.9866 417.8227 418.0510 0.0343 -1.0000 -1.0000 2859059 1579872538.40 151.5166 60.0025 32.0000 1.9878 1.9887 417.8822 418.1100 0.0344 -1.0000 -1.0000 2859137 1579872538.50 151.5166 60.0025 32.0000 1.9873 1.9882 417.7273 417.9564 0.0343 -1.0000 -1.0000 2859199 1579872538.60 151.5166 60.0025 32.0000 1.9871 1.9880 417.6027 417.8298 0.0341 -1.0000 -1.0000 2859277 1579872538.70 151.5407 60.0025 32.0000 1.9863 1.9872 417.6380 417.8652 0.0341 -1.0000 -1.0000 2859340 1579872538.80 151.5407 60.0025 32.0000 1.9855 1.9864 417.6905 417.9179 0.0342 -1.0000 -1.0000 2859402 1579872538.90 151.5407 60.0025 32.0000 1.9867 1.9876 417.5302 417.7585 0.0343 -1.0000 -1.0000 2859465 1579872539.00 151.5407 60.0025 32.0000 1.9865 1.9874 417.5670 417.7946 0.0342 -1.0000 -1.0000 2859996 1579872539.10 151.5407 60.0025 32.0000 1.9863 1.9872 417.7863 418.0140 0.0342 -1.0000 -1.0000 2900059 1579872539.20 151.4522 60.0025 32.0000 1.9861 1.9870 417.8533 418.0815 0.0343 -1.0000 -1.0000 2900137 1579872539.30 151.4522 60.0025 32.0000 1.9866 1.9875 417.6635 417.8915 0.0343 -1.0000 -1.0000 2900199 1579872539.40 151.4522 60.0025 32.0000 1.9866 1.9874 417.6599 417.8881 0.0342 -1.0000 -1.0000 2900277 1579872539.50 151.4522 60.0025 32.0000 1.9864 1.9873 417.6613 417.8897 0.0343 -1.0000 -1.0000 2900340 1579872539.60 151.4522 60.0025 32.0000 1.9861 1.9870 417.8104 418.0380 0.0342 -1.0000 -1.0000 2900402 1579872539.70 151.4522 60.0025 32.0000 1.9865 1.9874 417.8831 418.1110 0.0342 -1.0000 -1.0000 2900480 1579872539.80 151.4522 60.0036 32.0000 1.9862 1.9871 417.9618 418.1891 0.0342 -1.0000 -1.0000 2900543 1579872539.90 151.4522 60.0036 32.0000 1.9863 1.9872 417.7449 417.9722 0.0341 -1.0000 -1.0000 2900605 1579872540.00 151.4522 60.0036 32.0000 1.9873 1.9882 417.6560 417.8836 0.0343 -1.0000 -1.0000 2900793 1579872540.10 151.4522 60.0036 32.0000 1.9871 1.9880 417.7778 418.0046 0.0340 -1.0000 -1.0000 2900855 1579872540.20 151.4522 60.0036 32.0000 1.9861 1.9870 417.8079 418.0345 0.0341 -1.0000 -1.0000 2900918 1579872540.30 151.4522 60.0036 32.0000 1.9870 1.9879 417.7537 417.9815 0.0342 -1.0000 -1.0000 2900980 1579872540.40 151.5439 60.0036 32.0000 1.9867 1.9876 417.6849 417.9132 0.0343 -1.0000 -1.0000 2901043 1579872540.50 151.5439 60.0036 32.0000 1.9877 1.9886 417.5821 417.8099 0.0343 -1.0000 -1.0000 2901230 1579872540.60 151.5439 60.0036 32.0000 1.9866 1.9875 417.5702 417.7972 0.0341 -1.0000 -1.0000 2901309 1579872540.70 151.5439 60.0036 32.0000 1.9863 1.9872 417.8443 418.0727 0.0343 -1.0000 -1.0000 2901371 1579872540.80 151.5439 60.0036 32.0000 1.9858 1.9867 417.8944 418.1224 0.0343 -1.0000 -1.0000 2901434 1579872540.90 151.5387 60.0036 32.0000 1.9860 1.9869 417.7970 418.0238 0.0341 -1.0000 -1.0000 2901496 1579872541.00 151.5257 60.0036 32.0000 1.9864 1.9873 417.7208 417.9478 0.0341 -1.0000 -1.0000 2901746 1579872541.10 151.5257 60.0036 32.0000 1.9864 1.9873 417.7577 417.9850 0.0342 -1.0000 -1.0000 2901809 1579872541.20 151.5257 60.0036 32.0000 1.9851 1.9860 417.8364 418.0646 0.0343 -1.0000 -1.0000 2901871 1579872541.30 151.5257 60.0036 32.0000 1.9865 1.9874 417.8001 418.0285 0.0344 -1.0000 -1.0000 2901934 1579872541.40 151.5257 60.0036 32.0000 1.9866 1.9875 417.6189 417.8473 0.0342 -1.0000 -1.0000 2902012 1579872541.50 151.4196 60.0036 32.0000 1.9865 1.9874 417.6285 417.8564 0.0343 -1.0000 -1.0000 2902137 1579872541.60 151.4196 60.0036 32.0000 1.9861 1.9870 417.7217 417.9497 0.0342 -1.0000 -1.0000 2902277 1579872541.70 151.4196 60.0036 32.0000 1.9861 1.9870 417.8184 418.0452 0.0340 -1.0000 -1.0000 2902340 1579872541.80 151.4196 60.0036 32.0000 1.9874 1.9883 417.6710 417.8978 0.0341 -1.0000 -1.0000 2902402 1579872541.90 151.4196 60.0036 32.0000 1.9867 1.9876 417.5526 417.7804 0.0342 -1.0000 -1.0000 2902465 1579872542.00 151.4286 60.0036 32.0000 1.9872 1.9881 417.6202 417.8476 0.0342 -1.0000 -1.0000 2902543 1579872542.10 151.4364 60.0036 32.0000 1.9868 1.9877 417.8104 418.0391 0.0343 -1.0000 -1.0000 2902777 1579872542.20 151.4364 60.0036 32.0000 1.9864 1.9873 417.8438 418.0710 0.0342 -1.0000 -1.0000 2902840 1579872542.30 151.4364 60.0036 32.0000 1.9864 1.9873 417.6475 417.8756 0.0342 -1.0000 -1.0000 2902902 1579872542.40 151.4364 60.0036 32.0000 1.9871 1.9880 417.5410 417.7685 0.0341 -1.0000 -1.0000 2902965 1579872542.50 151.4364 60.0036 32.0000 1.9874 1.9883 417.6455 417.8718 0.0340 -1.0000 -1.0000 2903027 1579872542.60 151.5519 60.0036 32.0000 1.9868 1.9877 417.8314 418.0588 0.0342 -1.0000 -1.0000 2903480 1579872542.70 151.5519 60.0036 32.0000 1.9867 1.9876 417.8830 418.1111 0.0343 -1.0000 -1.0000 2903543 1579872542.80 151.5519 60.0036 32.0000 1.9865 1.9874 417.7482 417.9756 0.0342 -1.0000 -1.0000 2903605 1579872542.90 151.5519 60.0036 32.0000 1.9874 1.9883 417.6801 417.9074 0.0341 -1.0000 -1.0000 2903668 1579872543.00 151.5519 60.0036 32.0000 1.9869 1.9878 417.5861 417.8134 0.0342 -1.0000 -1.0000 2903730 1579872543.10 151.5569 60.0036 32.0000 1.9869 1.9878 417.7067 417.9342 0.0342 -1.0000 -1.0000 2903965 1579872543.20 151.5586 60.0036 32.0000 1.9868 1.9877 417.8778 418.1054 0.0341 -1.0000 -1.0000 2904043 1579872543.30 151.5586 60.0036 32.0000 1.9871 1.9880 417.7172 417.9451 0.0342 -1.0000 -1.0000 2904105 1579872543.40 151.5586 60.0036 32.0000 1.9870 1.9879 417.5191 417.7464 0.0342 -1.0000 -1.0000 2904184 1579872543.50 151.5586 60.0036 32.0000 1.9877 1.9886 417.5992 417.8272 0.0343 -1.0000 -1.0000 2904246 1579872543.60 151.5586 60.0036 32.0000 1.9866 1.9875 417.7332 417.9597 0.0341 -1.0000 -1.0000 2904465 1579872543.70 151.4501 60.0036 32.0000 1.9861 1.9870 417.8975 418.1254 0.0343 -1.0000 -1.0000 2904543 1579872543.80 151.4501 60.0036 32.0000 1.9855 1.9864 417.7422 417.9705 0.0343 -1.0000 -1.0000 2904605 1579872543.90 151.4501 60.0036 32.0000 1.9863 1.9872 417.6373 417.8649 0.0342 -1.0000 -1.0000 2904668 1579872544.00 151.4501 60.0036 32.0000 1.9862 1.9870 417.5469 417.7750 0.0343 -1.0000 -1.0000 2904746 1579872544.10 151.4501 60.0036 32.0000 1.9867 1.9876 417.7088 417.9363 0.0342 -1.0000 -1.0000 2904965 1579872544.20 151.4956 60.0036 32.0000 1.9861 1.9870 417.8192 418.0472 0.0342 -1.0000 -1.0000 2905027 1579872544.30 151.4956 60.0036 32.0000 1.9870 1.9879 417.8370 418.0638 0.0340 -1.0000 -1.0000 2905105 1579872544.40 151.4956 60.0036 32.0000 1.9870 1.9878 417.6811 417.9083 0.0342 -1.0000 -1.0000 2905168 1579872544.50 151.4956 60.0036 32.0000 1.9869 1.9878 417.7078 417.9346 0.0341 -1.0000 -1.0000 2905230 1579872544.60 151.4956 60.0036 32.0000 1.9866 1.9875 417.8505 418.0775 0.0341 -1.0000 -1.0000 2905465 1579872544.70 151.4950 60.0036 32.0000 1.9872 1.9881 417.8032 418.0309 0.0342 -1.0000 -1.0000 2905527 1579872544.80 151.4864 60.0034 32.0000 1.9872 1.9881 417.6408 417.8680 0.0342 -1.0000 -1.0000 2905590 1579872544.90 151.4864 60.0034 32.0000 1.9865 1.9874 417.5872 417.8151 0.0342 -1.0000 -1.0000 2905668 1579872545.00 151.4864 60.0034 32.0000 1.9871 1.9880 417.6814 417.9095 0.0343 -1.0000 -1.0000 2905730 1579872545.10 151.4864 60.0034 32.0000 1.9863 1.9872 417.7704 417.9979 0.0342 -1.0000 -1.0000 2906059 1579872545.20 151.4864 60.0034 32.0000 1.9867 1.9876 417.8565 418.0846 0.0342 -1.0000 -1.0000 2906168 1579872545.30 151.5684 60.0034 32.0000 1.9865 1.9874 417.7495 417.9770 0.0342 -1.0000 -1.0000 2906230 1579872545.40 151.5684 60.0034 32.0000 1.9872 1.9881 417.6635 417.8921 0.0343 -1.0000 -1.0000 2906293 1579872545.50 151.5684 60.0034 32.0000 1.9870 1.9879 417.7069 417.9343 0.0342 -1.0000 -1.0000 2906355 1579872545.60 151.5684 60.0034 32.0000 1.9863 1.9872 417.8518 418.0800 0.0343 -1.0000 -1.0000 2906418 1579872545.70 151.5684 60.0034 32.0000 1.9857 1.9866 417.8137 418.0410 0.0341 -1.0000 -1.0000 2906496 1579872545.80 151.4965 60.0034 32.0000 1.9864 1.9873 417.7724 417.9991 0.0341 -1.0000 -1.0000 2906559 1579872545.90 151.4523 60.0034 32.0000 1.9868 1.9877 417.6325 417.8600 0.0342 -1.0000 -1.0000 2906621 1579872546.00 151.4523 60.0034 32.0000 1.9866 1.9875 417.6460 417.8738 0.0342 -1.0000 -1.0000 2906699 1579872546.10 151.4523 60.0034 32.0000 1.9869 1.9878 417.8587 418.0861 0.0342 -1.0000 -1.0000 2906824 1579872546.20 151.4523 60.0034 32.0000 1.9866 1.9875 417.7818 418.0088 0.0341 -1.0000 -1.0000 2906887 1579872546.30 151.4523 60.0034 32.0000 1.9873 1.9882 417.5498 417.7766 0.0342 -1.0000 -1.0000 2906965 1579872546.40 151.5209 60.0034 32.0000 1.9863 1.9872 417.7393 417.9675 0.0342 -1.0000 -1.0000 2907027 1579872546.50 151.5209 60.0034 32.0000 1.9864 1.9873 417.8020 418.0293 0.0341 -1.0000 -1.0000 2907090 1579872546.60 151.5209 60.0034 32.0000 1.9867 1.9876 417.8089 418.0367 0.0342 -1.0000 -1.0000 2907152 1579872546.70 151.5209 60.0034 32.0000 1.9871 1.9880 417.6530 417.8806 0.0342 -1.0000 -1.0000 2907496 1579872546.80 151.5209 60.0034 32.0000 1.9872 1.9881 417.6837 417.9117 0.0343 -1.0000 -1.0000 2907559 1579872546.90 151.6027 60.0034 32.0000 1.9870 1.9879 417.7594 417.9874 0.0343 -1.0000 -1.0000 2907637 1579872547.00 151.6027 60.0034 32.0000 1.9872 1.9881 417.7128 417.9405 0.0342 -1.0000 -1.0000 2907699 1579872547.10 151.6027 60.0034 32.0000 1.9880 1.9889 417.4880 417.7145 0.0340 -1.0000 -1.0000 2907762 1579872547.20 151.6027 60.0034 32.0000 1.9871 1.9880 417.6062 417.8337 0.0342 -1.0000 -1.0000 2907824 1579872547.30 151.6027 60.0034 32.0000 1.9863 1.9871 417.8172 418.0439 0.0340 -1.0000 -1.0000 2907887 1579872547.40 151.5960 60.0034 32.0000 1.9866 1.9875 417.7231 417.9495 0.0340 -1.0000 -1.0000 2907965 1579872547.50 151.5484 60.0034 32.0000 1.9869 1.9878 417.5832 417.8112 0.0342 -1.0000 -1.0000 2908027 1579872547.60 151.5484 60.0034 32.0000 1.9874 1.9883 417.6751 417.9034 0.0344 -1.0000 -1.0000 2908090 1579872547.70 151.5484 60.0034 32.0000 1.9871 1.9880 417.9778 418.2048 0.0341 -1.0000 -1.0000 2908340 1579872547.80 151.5484 60.0034 32.0000 1.9876 1.9885 417.7068 417.9342 0.0342 -1.0000 -1.0000 2908402 1579872547.90 151.5484 60.0034 32.0000 1.9877 1.9886 417.6472 417.8747 0.0342 -1.0000 -1.0000 2908465 1579872548.00 151.4927 60.0034 32.0000 1.9866 1.9875 417.8934 418.1212 0.0342 -1.0000 -1.0000 2908527 1579872548.10 151.4927 60.0034 32.0000 1.9863 1.9872 417.8447 418.0724 0.0343 -1.0000 -1.0000 2908605 1579872548.20 151.4927 60.0034 32.0000 1.9868 1.9877 417.6062 417.8348 0.0343 -1.0000 -1.0000 2909027 1579872548.30 151.4927 60.0034 32.0000 1.9864 1.9873 417.5995 417.8272 0.0342 -1.0000 -1.0000 2909105 1579872548.40 151.4927 60.0034 32.0000 1.9859 1.9868 417.6933 417.9199 0.0340 -1.0000 -1.0000 2909168 1579872548.50 151.4927 60.0034 32.0000 1.9875 1.9884 417.7706 417.9976 0.0341 -1.0000 -1.0000 2909230 1579872548.60 151.4981 60.0034 32.0000 1.9876 1.9885 417.6533 417.8804 0.0341 -1.0000 -1.0000 2909309 1579872548.70 151.5620 60.0034 32.0000 1.9870 1.9879 417.6563 417.8841 0.0343 -1.0000 -1.0000 2910230 1579872548.80 151.5620 60.0034 32.0000 1.9868 1.9877 417.7841 418.0121 0.0342 -1.0000 -1.0000 2910309 1579872548.90 151.5620 60.0034 32.0000 1.9868 1.9877 417.6829 417.9107 0.0342 -1.0000 -1.0000 2910371 1579872549.00 151.5620 60.0034 32.0000 1.9870 1.9879 417.6085 417.8359 0.0341 -1.0000 -1.0000 2910434 1579872549.10 151.5620 60.0034 32.0000 1.9864 1.9873 417.6769 417.9043 0.0342 -1.0000 -1.0000 2910496 1579872549.20 151.5009 60.0034 32.0000 1.9861 1.9870 417.7572 417.9846 0.0341 -1.0000 -1.0000 2910574 1579872549.30 151.5009 60.0034 32.0000 1.9871 1.9880 417.5688 417.7965 0.0341 -1.0000 -1.0000 2910637 1579872549.40 151.5009 60.0034 32.0000 1.9866 1.9875 417.6282 417.8548 0.0341 -1.0000 -1.0000 2910715 1579872549.50 151.5009 60.0034 32.0000 1.9863 1.9872 417.7863 418.0135 0.0341 -1.0000 -1.0000 2910777 1579872549.60 151.5009 60.0034 32.0000 1.9859 1.9868 417.8572 418.0851 0.0342 -1.0000 -1.0000 2910840 1579872549.70 151.4824 60.0037 32.0000 1.9867 1.9876 417.8278 418.0553 0.0342 -1.0000 -1.0000 2910918 1579872549.80 151.4759 60.0038 32.0000 1.9868 1.9877 417.6314 417.8583 0.0340 -1.0000 -1.0000 2910980 1579872549.90 151.4759 60.0038 32.0000 1.9867 1.9876 417.6248 417.8523 0.0342 -1.0000 -1.0000 2911043 1579872550.00 151.4759 60.0038 32.0000 1.9864 1.9873 417.7527 417.9805 0.0343 -1.0000 -1.0000 2911121 1579872550.10 151.4759 60.0038 32.0000 1.9865 1.9874 417.6816 417.9097 0.0342 -1.0000 -1.0000 2911184 1579872550.20 151.4759 60.0038 32.0000 1.9880 1.9889 417.7049 417.9319 0.0341 -1.0000 -1.0000 2911246 1579872550.30 151.4759 60.0038 32.0000 1.9875 1.9884 417.6864 417.9139 0.0341 -1.0000 -1.0000 2911309 1579872550.40 151.4817 60.0038 32.0000 1.9855 1.9864 417.7851 418.0128 0.0343 -1.0000 -1.0000 2911371 1579872550.50 151.5804 60.0038 32.0000 1.9859 1.9868 417.8719 418.1005 0.0343 -1.0000 -1.0000 2911434 1579872550.60 151.5804 60.0038 32.0000 1.9864 1.9873 417.8172 418.0450 0.0342 -1.0000 -1.0000 2911512 1579872550.70 151.5804 60.0038 32.0000 1.9867 1.9876 417.8108 418.0388 0.0343 -1.0000 -1.0000 2911574 1579872550.80 151.5804 60.0038 32.0000 1.9866 1.9875 417.6294 417.8584 0.0343 -1.0000 -1.0000 2911637 1579872550.90 151.5804 60.0038 32.0000 1.9865 1.9874 417.7622 417.9896 0.0342 -1.0000 -1.0000 2911715 1579872551.00 151.5614 60.0038 32.0000 1.9866 1.9875 417.9043 418.1322 0.0342 -1.0000 -1.0000 2911777 1579872551.10 151.4444 60.0038 32.0000 1.9870 1.9879 417.7963 418.0243 0.0342 -1.0000 -1.0000 2911840 1579872551.20 151.4444 60.0038 32.0000 1.9865 1.9874 417.7217 417.9488 0.0342 -1.0000 -1.0000 2911903 1579872551.30 151.4444 60.0038 32.0000 1.9856 1.9865 417.8109 418.0388 0.0342 -1.0000 -1.0000 2911965 1579872551.40 151.4444 60.0038 32.0000 1.9858 1.9867 417.7977 418.0260 0.0343 -1.0000 -1.0000 2912043 1579872551.50 151.4444 60.0038 32.0000 1.9869 1.9878 417.6759 417.9042 0.0342 -1.0000 -1.0000 2912106 1579872551.60 151.4545 60.0038 32.0000 1.9869 1.9878 417.5804 417.8071 0.0341 -1.0000 -1.0000 2912168 1579872551.70 151.4545 60.0038 32.0000 1.9870 1.9879 417.7437 417.9713 0.0342 -1.0000 -1.0000 2912246 1579872551.80 151.4545 60.0038 32.0000 1.9864 1.9873 417.8307 418.0580 0.0342 -1.0000 -1.0000 2912730 1579872551.90 151.4545 60.0038 32.0000 1.9861 1.9870 417.7952 418.0226 0.0341 -1.0000 -1.0000 2912793 1579872552.00 151.4545 60.0038 32.0000 1.9873 1.9882 417.7096 417.9370 0.0341 -1.0000 -1.0000 2912871 1579872552.10 151.4545 60.0038 32.0000 1.9869 1.9877 417.5772 417.8037 0.0340 -1.0000 -1.0000 2912934 1579872552.20 151.5005 60.0038 32.0000 1.9865 1.9873 417.6259 417.8534 0.0342 -1.0000 -1.0000 2912996 1579872552.30 151.5005 60.0038 32.0000 1.9861 1.9870 417.8288 418.0571 0.0342 -1.0000 -1.0000 2913293 1579872552.40 151.5005 60.0038 32.0000 1.9859 1.9868 417.7408 417.9681 0.0342 -1.0000 -1.0000 2913355 1579872552.50 151.5005 60.0038 32.0000 1.9861 1.9870 417.6273 417.8557 0.0344 -1.0000 -1.0000 2913418 1579872552.60 151.5005 60.0038 32.0000 1.9872 1.9881 417.6345 417.8626 0.0343 -1.0000 -1.0000 2913496 1579872552.70 151.5103 60.0038 32.0000 1.9866 1.9875 417.6659 417.8933 0.0341 -1.0000 -1.0000 2913559 1579872552.80 151.5168 60.0038 32.0000 1.9862 1.9870 417.7885 418.0152 0.0341 -1.0000 -1.0000 2913621 1579872552.90 151.5168 60.0038 32.0000 1.9857 1.9866 417.8277 418.0558 0.0342 -1.0000 -1.0000 2913684 1579872553.00 151.5168 60.0038 32.0000 1.9862 1.9871 417.7825 418.0110 0.0344 -1.0000 -1.0000 2913746 1579872553.10 151.5168 60.0038 32.0000 1.9863 1.9872 417.6944 417.9218 0.0342 -1.0000 -1.0000 2913809 1579872553.20 151.5168 60.0038 32.0000 1.9880 1.9889 417.6641 417.8915 0.0342 -1.0000 -1.0000 2913887 1579872553.30 151.4470 60.0038 32.0000 1.9876 1.9885 417.6974 417.9256 0.0343 -1.0000 -1.0000 2914074 1579872553.40 151.4470 60.0038 32.0000 1.9866 1.9875 417.8573 418.0849 0.0342 -1.0000 -1.0000 2914137 1579872553.50 151.4470 60.0038 32.0000 1.9866 1.9875 417.6678 417.8956 0.0342 -1.0000 -1.0000 2914199 1579872553.60 151.4470 60.0038 32.0000 1.9870 1.9879 417.6041 417.8313 0.0341 -1.0000 -1.0000 2914262 1579872553.70 151.4470 60.0038 32.0000 1.9875 1.9884 417.6009 417.8282 0.0342 -1.0000 -1.0000 2914340 1579872553.80 151.5289 60.0038 32.0000 1.9863 1.9872 417.7298 417.9578 0.0342 -1.0000 -1.0000 2914559 1579872553.90 151.5656 60.0038 32.0000 1.9864 1.9873 417.9319 418.1604 0.0343 -1.0000 -1.0000 2914621 1579872554.00 151.5656 60.0038 32.0000 1.9868 1.9877 417.8169 418.0440 0.0342 -1.0000 -1.0000 2914699 1579872554.10 151.5656 60.0038 32.0000 1.9876 1.9885 417.6617 417.8893 0.0342 -1.0000 -1.0000 2914762 1579872554.20 151.5656 60.0038 32.0000 1.9865 1.9874 417.7345 417.9629 0.0343 -1.0000 -1.0000 2914824 1579872554.30 151.5656 60.0038 32.0000 1.9866 1.9875 417.8869 418.1146 0.0342 -1.0000 -1.0000 2915559 1579872554.40 151.5694 60.0038 32.0000 1.9868 1.9877 417.8893 418.1159 0.0340 -1.0000 -1.0000 2915621 1579872554.50 151.6139 60.0038 32.0000 1.9871 1.9880 417.6401 417.8676 0.0343 -1.0000 -1.0000 2915684 1579872554.60 151.6139 60.0038 32.0000 1.9870 1.9878 417.6311 417.8586 0.0342 -1.0000 -1.0000 2915762 1579872554.70 151.6139 60.0038 32.0000 1.9866 1.9875 417.7476 417.9753 0.0342 -1.0000 -1.0000 2915824 1579872554.80 151.6139 60.0038 32.0000 1.9868 1.9877 417.8333 418.0607 0.0341 -1.0000 -1.0000 2915949 1579872554.90 151.6139 60.0038 32.0000 1.9867 1.9875 417.6939 417.9210 0.0341 -1.0000 -1.0000 2916012 1579872555.00 151.5125 60.0036 32.0000 1.9875 1.9884 417.5914 417.8186 0.0342 -1.0000 -1.0000 2916074 1579872555.10 151.5125 60.0036 32.0000 1.9873 1.9882 417.5494 417.7768 0.0342 -1.0000 -1.0000 2916137 1579872555.20 151.5125 60.0036 32.0000 1.9865 1.9874 417.6259 417.8537 0.0343 -1.0000 -1.0000 2916215 1579872555.30 151.5125 60.0036 32.0000 1.9854 1.9863 417.8121 418.0411 0.0344 -1.0000 -1.0000 2916277 1579872555.40 151.5125 60.0036 32.0000 1.9859 1.9868 417.7438 417.9707 0.0341 -1.0000 -1.0000 2916355 1579872555.50 151.4795 60.0036 32.0000 1.9863 1.9872 417.6114 417.8392 0.0342 -1.0000 -1.0000 2916418 1579872555.60 151.4757 60.0036 32.0000 1.9860 1.9869 417.5896 417.8171 0.0341 -1.0000 -1.0000 2916480 1579872555.70 151.4757 60.0036 32.0000 1.9861 1.9869 417.8160 418.0433 0.0342 -1.0000 -1.0000 2916543 1579872555.80 151.4757 60.0036 32.0000 1.9860 1.9869 417.8024 418.0303 0.0342 -1.0000 -1.0000 2916605 1579872555.90 151.4757 60.0036 32.0000 1.9863 1.9872 417.6302 417.8575 0.0342 -1.0000 -1.0000 2916668 1579872556.00 151.4757 60.0036 32.0000 1.9866 1.9875 417.5528 417.7798 0.0341 -1.0000 -1.0000 2916746 1579872556.10 151.5374 60.0036 32.0000 1.9870 1.9879 417.5449 417.7723 0.0342 -1.0000 -1.0000 2916824 1579872556.20 151.5374 60.0036 32.0000 1.9862 1.9871 417.7536 417.9820 0.0343 -1.0000 -1.0000 2916887 1579872556.30 151.5374 60.0036 32.0000 1.9866 1.9875 417.7168 417.9446 0.0342 -1.0000 -1.0000 2916949 1579872556.40 151.5374 60.0036 32.0000 1.9862 1.9871 417.8098 418.0376 0.0343 -1.0000 -1.0000 2917074 1579872556.50 151.5374 60.0036 32.0000 1.9863 1.9872 417.6920 417.9198 0.0342 -1.0000 -1.0000 2917137 1579872556.60 151.5309 60.0036 32.0000 1.9871 1.9880 417.5654 417.7934 0.0342 -1.0000 -1.0000 2917215 1579872556.70 151.5309 60.0036 32.0000 1.9866 1.9874 417.6391 417.8661 0.0341 -1.0000 -1.0000 2917277 1579872556.80 151.5309 60.0036 32.0000 1.9860 1.9869 417.8098 418.0379 0.0343 -1.0000 -1.0000 2917340 1579872556.90 151.5309 60.0036 32.0000 1.9862 1.9871 417.6814 417.9085 0.0341 -1.0000 -1.0000 2917777 1579872557.00 151.5309 60.0036 32.0000 1.9861 1.9870 417.5718 417.7987 0.0342 -1.0000 -1.0000 2917840 1579872557.10 151.5207 60.0036 32.0000 1.9863 1.9872 417.6418 417.8703 0.0344 -1.0000 -1.0000 2917903 1579872557.20 151.4457 60.0036 32.0000 1.9853 1.9862 417.6854 417.9130 0.0342 -1.0000 -1.0000 2917981 1579872557.30 151.4457 60.0036 32.0000 1.9859 1.9868 417.8250 418.0516 0.0340 -1.0000 -1.0000 2918043 1579872557.40 151.4457 60.0036 32.0000 1.9861 1.9870 417.6920 417.9192 0.0342 -1.0000 -1.0000 2918246 1579872557.50 151.4457 60.0036 32.0000 1.9865 1.9874 417.5229 417.7494 0.0340 -1.0000 -1.0000 2918309 1579872557.60 151.4457 60.0036 32.0000 1.9864 1.9873 417.6225 417.8496 0.0342 -1.0000 -1.0000 2918371 1579872557.70 151.4457 60.0036 32.0000 1.9858 1.9867 417.8185 418.0455 0.0341 -1.0000 -1.0000 2918449 1579872557.80 151.4382 60.0036 32.0000 1.9856 1.9864 417.8294 418.0566 0.0341 -1.0000 -1.0000 2918512 1579872557.90 151.4382 60.0036 32.0000 1.9870 1.9878 417.6370 417.8637 0.0340 -1.0000 -1.0000 2918746 1579872558.00 151.4382 60.0036 32.0000 1.9875 1.9884 417.6493 417.8770 0.0343 -1.0000 -1.0000 2918824 1579872558.10 151.4382 60.0036 32.0000 1.9865 1.9874 417.7142 417.9420 0.0342 -1.0000 -1.0000 2918887 1579872558.20 151.4382 60.0036 32.0000 1.9863 1.9872 417.9167 418.1448 0.0342 -1.0000 -1.0000 2918949 1579872558.30 151.5218 60.0036 32.0000 1.9864 1.9873 417.7707 417.9976 0.0340 -1.0000 -1.0000 2919012 1579872558.40 151.5218 60.0036 32.0000 1.9870 1.9879 417.6506 417.8776 0.0341 -1.0000 -1.0000 2919355 1579872558.50 151.5218 60.0036 32.0000 1.9865 1.9874 417.5675 417.7951 0.0342 -1.0000 -1.0000 2919418 1579872558.60 151.5218 60.0036 32.0000 1.9860 1.9869 417.7469 417.9741 0.0341 -1.0000 -1.0000 2919496 1579872558.70 151.5218 60.0036 32.0000 1.9857 1.9866 417.8683 418.0960 0.0342 -1.0000 -1.0000 2919559 1579872558.80 151.5218 60.0036 32.0000 1.9863 1.9871 417.7352 417.9626 0.0342 -1.0000 -1.0000 2919621 1579872558.90 151.5328 60.0036 32.0000 1.9868 1.9877 417.5856 417.8140 0.0343 -1.0000 -1.0000 2919699 1579872559.00 151.5328 60.0036 32.0000 1.9858 1.9867 417.7842 418.0118 0.0342 -1.0000 -1.0000 2919980 1579872559.10 151.5328 60.0036 32.0000 1.9865 1.9874 417.7718 417.9998 0.0342 -1.0000 -1.0000 2920043 1579872559.20 151.5328 60.0036 32.0000 1.9863 1.9872 417.8053 418.0330 0.0342 -1.0000 -1.0000 2920106 1579872559.30 151.5328 60.0036 32.0000 1.9868 1.9877 417.6625 417.8901 0.0342 -1.0000 -1.0000 2920168 1579872559.40 151.4660 60.0036 32.0000 1.9860 1.9869 417.6515 417.8792 0.0342 -1.0000 -1.0000 2920246 1579872559.50 151.4589 60.0036 32.0000 1.9866 1.9875 417.7458 417.9730 0.0341 -1.0000 -1.0000 2920309 1579872559.60 151.4589 60.0036 32.0000 1.9863 1.9872 417.8324 418.0606 0.0343 -1.0000 -1.0000 2920371 1579872559.70 151.4589 60.0036 32.0000 1.9866 1.9875 417.7262 417.9540 0.0342 -1.0000 -1.0000 2920449 1579872559.80 151.4589 60.0036 32.0000 1.9872 1.9881 417.5629 417.7896 0.0340 -1.0000 -1.0000 2920512 1579872559.90 151.4589 60.0036 32.0000 1.9871 1.9880 417.6395 417.8668 0.0342 -1.0000 -1.0000 2920574 1579872560.00 151.5066 60.0042 32.0000 1.9863 1.9872 417.7519 417.9791 0.0341 -1.0000 -1.0000 2920637 1579872560.10 151.5066 60.0042 32.0000 1.9866 1.9875 417.6917 417.9194 0.0343 -1.0000 -1.0000 2920699 1579872560.20 151.5066 60.0042 32.0000 1.9868 1.9877 417.5979 417.8257 0.0343 -1.0000 -1.0000 2920762 1579872560.30 151.5066 60.0042 32.0000 1.9871 1.9880 417.6495 417.8777 0.0342 -1.0000 -1.0000 2920840 1579872560.40 151.5066 60.0042 32.0000 1.9869 1.9878 417.6984 417.9261 0.0342 -1.0000 -1.0000 2920902 1579872560.50 151.5066 60.0042 32.0000 1.9853 1.9862 417.7589 417.9866 0.0342 -1.0000 -1.0000 2921340 1579872560.60 151.5057 60.0042 32.0000 1.9859 1.9868 417.7807 418.0078 0.0341 -1.0000 -1.0000 2921403 1579872560.70 151.5043 60.0042 32.0000 1.9864 1.9873 417.6665 417.8930 0.0341 -1.0000 -1.0000 2921465 1579872560.80 151.5043 60.0042 32.0000 1.9875 1.9884 417.5577 417.7851 0.0341 -1.0000 -1.0000 2921527 1579872560.90 151.5043 60.0042 32.0000 1.9864 1.9873 417.6298 417.8573 0.0342 -1.0000 -1.0000 2921606 1579872561.00 151.5043 60.0042 32.0000 1.9860 1.9869 417.7360 417.9630 0.0341 -1.0000 -1.0000 2921840 1579872561.10 151.5043 60.0042 32.0000 1.9868 1.9877 417.7952 418.0229 0.0342 -1.0000 -1.0000 2921903 1579872561.20 151.5043 60.0042 32.0000 1.9864 1.9873 417.5896 417.8177 0.0343 -1.0000 -1.0000 2921980 1579872561.30 151.4135 60.0042 32.0000 1.9862 1.9871 417.6607 417.8901 0.0345 -1.0000 -1.0000 2922043 1579872561.40 151.4135 60.0042 32.0000 1.9862 1.9871 417.7560 417.9852 0.0344 -1.0000 -1.0000 2922121 1579872561.50 151.4135 60.0042 32.0000 1.9856 1.9865 417.7957 418.0237 0.0341 -1.0000 -1.0000 2922184 1579872561.60 151.4135 60.0042 32.0000 1.9866 1.9875 417.6489 417.8753 0.0340 -1.0000 -1.0000 2922355 1579872561.70 151.4135 60.0042 32.0000 1.9870 1.9879 417.5641 417.7922 0.0342 -1.0000 -1.0000 2922434 1579872561.80 151.4371 60.0042 32.0000 1.9863 1.9872 417.6349 417.8626 0.0342 -1.0000 -1.0000 2922496 1579872561.90 151.5431 60.0042 32.0000 1.9859 1.9868 417.9097 418.1380 0.0343 -1.0000 -1.0000 2922559 1579872562.00 151.5431 60.0042 32.0000 1.9862 1.9871 417.7631 417.9907 0.0343 -1.0000 -1.0000 2922637 1579872562.10 151.5431 60.0042 32.0000 1.9875 1.9884 417.7342 417.9619 0.0341 -1.0000 -1.0000 2923418 1579872562.20 151.5431 60.0042 32.0000 1.9873 1.9882 417.5488 417.7757 0.0341 -1.0000 -1.0000 2923480 1579872562.30 151.5431 60.0042 32.0000 1.9869 1.9877 417.7184 417.9462 0.0342 -1.0000 -1.0000 2923543 1579872562.40 151.5429 60.0042 32.0000 1.9857 1.9866 417.8740 418.1016 0.0341 -1.0000 -1.0000 2923606 1579872562.50 151.5429 60.0042 32.0000 1.9861 1.9869 417.7640 417.9919 0.0342 -1.0000 -1.0000 2923668 1579872562.60 151.5429 60.0042 32.0000 1.9869 1.9878 417.6307 417.8582 0.0342 -1.0000 -1.0000 2923918 1579872562.70 151.5429 60.0042 32.0000 1.9861 1.9870 417.6326 417.8604 0.0342 -1.0000 -1.0000 2923980 1579872562.80 151.5429 60.0042 32.0000 1.9859 1.9868 417.7189 417.9468 0.0342 -1.0000 -1.0000 2924043 1579872562.90 151.5429 60.0042 32.0000 1.9858 1.9867 417.8280 418.0557 0.0342 -1.0000 -1.0000 2924106 1579872563.00 151.4267 60.0042 32.0000 1.9864 1.9873 417.9365 418.1642 0.0342 -1.0000 -1.0000 2924168 1579872563.10 151.4267 60.0042 32.0000 1.9870 1.9879 417.6544 417.8820 0.0342 -1.0000 -1.0000 2924230 1579872563.20 151.4267 60.0042 32.0000 1.9868 1.9877 417.5977 417.8253 0.0342 -1.0000 -1.0000 2924309 1579872563.30 151.4267 60.0042 32.0000 1.9865 1.9874 417.7509 417.9791 0.0343 -1.0000 -1.0000 2924371 1579872563.40 151.4267 60.0042 32.0000 1.9854 1.9863 417.8754 418.1035 0.0342 -1.0000 -1.0000 2924449 1579872563.50 151.4217 60.0042 32.0000 1.9865 1.9874 417.6352 417.8630 0.0342 -1.0000 -1.0000 2924512 1579872563.60 151.3933 60.0042 32.0000 1.9873 1.9882 417.6308 417.8581 0.0341 -1.0000 -1.0000 2924574 1579872563.70 151.3933 60.0042 32.0000 1.9867 1.9876 417.7836 418.0107 0.0341 -1.0000 -1.0000 2924652 1579872563.80 151.4368 60.0042 32.0000 1.9862 1.9871 417.8641 418.0907 0.0341 -1.0000 -1.0000 2924715 1579872563.90 151.4630 60.0042 32.0000 1.9865 1.9874 417.7331 417.9614 0.0343 -1.0000 -1.0000 2924777 1579872564.00 151.4630 60.0042 32.0000 1.9872 1.9881 417.7596 417.9877 0.0342 -1.0000 -1.0000 2924855 1579872564.10 151.4630 60.0042 32.0000 1.9871 1.9879 417.6249 417.8524 0.0342 -1.0000 -1.0000 2924980 1579872564.20 151.4630 60.0042 32.0000 1.9865 1.9873 417.7643 417.9921 0.0342 -1.0000 -1.0000 2925043 1579872564.30 151.4630 60.0042 32.0000 1.9863 1.9871 417.7830 418.0102 0.0341 -1.0000 -1.0000 2925121 1579872564.40 151.4630 60.0042 32.0000 1.9867 1.9876 417.8668 418.0947 0.0342 -1.0000 -1.0000 2925184 1579872564.50 151.4630 60.0042 32.0000 1.9863 1.9872 417.7561 417.9832 0.0341 -1.0000 -1.0000 2925246 1579872564.60 151.4630 60.0042 32.0000 1.9864 1.9873 417.6104 417.8386 0.0343 -1.0000 -1.0000 2925480 1579872564.70 151.4689 60.0039 32.0000 1.9860 1.9869 417.6146 417.8417 0.0341 -1.0000 -1.0000 2925543 1579872564.80 151.4814 60.0034 32.0000 1.9854 1.9863 417.8271 418.0544 0.0342 -1.0000 -1.0000 2925606 1579872564.90 151.4814 60.0034 32.0000 1.9858 1.9867 417.7905 418.0178 0.0342 -1.0000 -1.0000 2925684 1579872565.00 151.4814 60.0034 32.0000 1.9861 1.9870 417.6142 417.8414 0.0341 -1.0000 -1.0000 2925746 1579872565.10 151.4814 60.0034 32.0000 1.9864 1.9873 417.5707 417.7979 0.0342 -1.0000 -1.0000 2926637 1579872565.20 151.4814 60.0034 32.0000 1.9858 1.9867 417.6184 417.8466 0.0343 -1.0000 -1.0000 2926699 1579872565.30 151.4257 60.0034 32.0000 1.9860 1.9869 417.7233 417.9509 0.0342 -1.0000 -1.0000 2926762 1579872565.40 151.4257 60.0034 32.0000 1.9858 1.9867 417.8064 418.0339 0.0342 -1.0000 -1.0000 2926840 1579872565.50 151.4257 60.0034 32.0000 1.9865 1.9874 417.6209 417.8491 0.0343 -1.0000 -1.0000 2926902 1579872565.60 151.4257 60.0034 32.0000 1.9868 1.9877 417.6151 417.8422 0.0341 -1.0000 -1.0000 2926965 1579872565.70 151.4257 60.0034 32.0000 1.9863 1.9872 417.6963 417.9240 0.0343 -1.0000 -1.0000 2927043 1579872565.80 151.3703 60.0034 32.0000 1.9859 1.9868 417.7922 418.0207 0.0343 -1.0000 -1.0000 2927105 1579872565.90 151.3658 60.0034 32.0000 1.9861 1.9870 417.6993 417.9274 0.0343 -1.0000 -1.0000 2927168 1579872566.00 151.3658 60.0034 32.0000 1.9856 1.9865 417.5194 417.7474 0.0342 -1.0000 -1.0000 2927246 1579872566.10 151.3658 60.0034 32.0000 1.9857 1.9866 417.6079 417.8349 0.0341 -1.0000 -1.0000 2927309 1579872566.20 151.3658 60.0034 32.0000 1.9864 1.9873 417.6355 417.8629 0.0342 -1.0000 -1.0000 2927371 1579872566.30 151.3658 60.0034 32.0000 1.9856 1.9865 417.7498 417.9778 0.0343 -1.0000 -1.0000 2927434 1579872566.40 151.3864 60.0034 32.0000 1.9861 1.9869 417.7278 417.9551 0.0341 -1.0000 -1.0000 2927496 1579872566.50 151.3864 60.0034 32.0000 1.9855 1.9864 417.6343 417.8615 0.0342 -1.0000 -1.0000 2927559 1579872566.60 151.3864 60.0034 32.0000 1.9864 1.9873 417.6034 417.8297 0.0340 -1.0000 -1.0000 2927637 1579872566.70 151.3864 60.0034 32.0000 1.9863 1.9872 417.6227 417.8514 0.0344 -1.0000 -1.0000 2927699 1579872566.80 151.3864 60.0034 32.0000 1.9859 1.9868 417.7053 417.9330 0.0341 -1.0000 -1.0000 2927762 1579872566.90 151.4716 60.0034 32.0000 1.9854 1.9863 417.6763 417.9028 0.0340 -1.0000 -1.0000 2927840 1579872567.00 151.4716 60.0034 32.0000 1.9869 1.9878 417.6297 417.8569 0.0341 -1.0000 -1.0000 2927903 1579872567.10 151.4716 60.0034 32.0000 1.9866 1.9874 417.5763 417.8038 0.0342 -1.0000 -1.0000 2927965 1579872567.20 151.4716 60.0034 32.0000 1.9853 1.9862 417.7028 417.9305 0.0342 -1.0000 -1.0000 2928106 1579872567.30 151.4716 60.0034 32.0000 1.9851 1.9860 417.7514 417.9790 0.0342 -1.0000 -1.0000 2928168 1579872567.40 151.4716 60.0034 32.0000 1.9848 1.9857 417.8166 418.0447 0.0342 -1.0000 -1.0000 2928230 1579872567.50 151.4099 60.0034 32.0000 1.9864 1.9873 417.7031 417.9300 0.0341 -1.0000 -1.0000 2928293 1579872567.60 151.4099 60.0034 32.0000 1.9864 1.9873 417.5314 417.7584 0.0341 -1.0000 -1.0000 2928355 1579872567.70 151.4099 60.0034 32.0000 1.9861 1.9870 417.5402 417.7671 0.0341 -1.0000 -1.0000 2928762 1579872567.80 151.4099 60.0034 32.0000 1.9853 1.9862 417.6990 417.9269 0.0342 -1.0000 -1.0000 2928824 1579872567.90 151.4099 60.0034 32.0000 1.9854 1.9863 417.6557 417.8835 0.0343 -1.0000 -1.0000 2928887 1579872568.00 151.4099 60.0034 32.0000 1.9856 1.9864 417.5525 417.7794 0.0340 -1.0000 -1.0000 2928965 1579872568.10 151.3213 60.0034 32.0000 1.9854 1.9863 417.5080 417.7347 0.0341 -1.0000 -1.0000 2929027 1579872568.20 151.3213 60.0034 32.0000 1.9862 1.9871 417.6560 417.8836 0.0341 -1.0000 -1.0000 2929762 1579872568.30 151.3213 60.0034 32.0000 1.9854 1.9863 417.7834 418.0107 0.0342 -1.0000 -1.0000 2929824 1579872568.40 151.3213 60.0034 32.0000 1.9852 1.9860 417.7643 417.9920 0.0342 -1.0000 -1.0000 2929887 1579872568.50 151.3213 60.0034 32.0000 1.9851 1.9859 417.6961 417.9246 0.0344 -1.0000 -1.0000 2929949 1579872568.60 151.3213 60.0034 32.0000 1.9858 1.9867 417.6850 417.9118 0.0341 -1.0000 -1.0000 2930027 1579872568.70 151.3844 60.0034 32.0000 1.9863 1.9872 417.5884 417.8159 0.0342 -1.0000 -1.0000 2930090 1579872568.80 151.3844 60.0034 32.0000 1.9862 1.9871 417.6935 417.9207 0.0342 -1.0000 -1.0000 2930153 1579872568.90 151.3844 60.0034 32.0000 1.9859 1.9868 417.8134 418.0421 0.0344 -1.0000 -1.0000 2930230 1579872569.00 151.3844 60.0034 32.0000 1.9857 1.9866 417.8003 418.0286 0.0342 -1.0000 -1.0000 2930293 1579872569.10 151.3844 60.0034 32.0000 1.9864 1.9873 417.5635 417.7912 0.0343 -1.0000 -1.0000 2930355 1579872569.20 151.4516 60.0034 32.0000 1.9857 1.9866 417.6856 417.9138 0.0342 -1.0000 -1.0000 2930434 1579872569.30 151.4587 60.0034 32.0000 1.9853 1.9862 417.7852 418.0129 0.0342 -1.0000 -1.0000 2930496 1579872569.40 151.4587 60.0034 32.0000 1.9849 1.9858 417.7688 417.9962 0.0342 -1.0000 -1.0000 2930559 1579872569.50 151.4587 60.0034 32.0000 1.9859 1.9867 417.7250 417.9527 0.0342 -1.0000 -1.0000 2930621 1579872569.60 151.4587 60.0034 32.0000 1.9863 1.9872 417.4598 417.6865 0.0341 -1.0000 -1.0000 2930684 1579872569.70 151.4587 60.0034 32.0000 1.9864 1.9873 417.5686 417.7959 0.0341 -1.0000 -1.0000 2930762 1579872569.80 151.4436 60.0030 32.0000 1.9861 1.9870 417.7808 418.0083 0.0342 -1.0000 -1.0000 2930824 1579872569.90 151.4316 60.0027 32.0000 1.9857 1.9865 417.7852 418.0127 0.0342 -1.0000 -1.0000 2930887 1579872570.00 151.4289 60.0027 32.0000 1.9857 1.9866 417.7818 418.0096 0.0342 -1.0000 -1.0000 2930965 1579872570.10 151.4285 60.0027 32.0000 1.9861 1.9870 417.6476 417.8742 0.0341 -1.0000 -1.0000 2931027 1579872570.20 151.4285 60.0027 32.0000 1.9868 1.9877 417.5184 417.7465 0.0343 -1.0000 -1.0000 2931090 1579872570.30 151.4285 60.0027 32.0000 1.9859 1.9868 417.6515 417.8794 0.0342 -1.0000 -1.0000 2931168 1579872570.40 151.4285 60.0027 32.0000 1.9853 1.9861 417.6726 417.9001 0.0342 -1.0000 -1.0000 2931230 1579872570.50 151.4285 60.0027 32.0000 1.9855 1.9864 417.8223 418.0510 0.0344 -1.0000 -1.0000 2931293 1579872570.60 151.4285 60.0027 32.0000 1.9866 1.9875 417.6064 417.8353 0.0344 -1.0000 -1.0000 2931371 1579872570.70 151.4285 60.0027 32.0000 1.9866 1.9875 417.5893 417.8179 0.0343 -1.0000 -1.0000 2931434 1579872570.80 151.4285 60.0027 32.0000 1.9860 1.9869 417.6139 417.8423 0.0344 -1.0000 -1.0000 2931606 1579872570.90 151.4285 60.0027 32.0000 1.9857 1.9866 417.7115 417.9390 0.0341 -1.0000 -1.0000 2931668 1579872571.00 151.4285 60.0027 32.0000 1.9855 1.9864 417.8370 418.0656 0.0343 -1.0000 -1.0000 2931730 1579872571.10 151.3764 60.0027 32.0000 1.9866 1.9875 417.6629 417.8907 0.0342 -1.0000 -1.0000 2931793 1579872571.20 151.3764 60.0027 32.0000 1.9867 1.9876 417.6840 417.9116 0.0342 -1.0000 -1.0000 2931871 1579872571.30 151.3764 60.0027 32.0000 1.9859 1.9868 417.6800 417.9071 0.0342 -1.0000 -1.0000 2932262 1579872571.40 151.3764 60.0027 32.0000 1.9853 1.9861 417.8506 418.0788 0.0343 -1.0000 -1.0000 2932324 1579872571.50 151.3764 60.0027 32.0000 1.9855 1.9864 417.7130 417.9410 0.0342 -1.0000 -1.0000 2932387 1579872571.60 151.4329 60.0027 32.0000 1.9871 1.9880 417.6877 417.9142 0.0341 -1.0000 -1.0000 2932449 1579872571.70 151.4559 60.0027 32.0000 1.9870 1.9879 417.6321 417.8598 0.0342 -1.0000 -1.0000 2932527 1579872571.80 151.4559 60.0027 32.0000 1.9866 1.9875 417.6625 417.8908 0.0343 -1.0000 -1.0000 2932762 1579872571.90 151.4559 60.0027 32.0000 1.9859 1.9868 417.6930 417.9199 0.0341 -1.0000 -1.0000 2932824 1579872572.00 151.4559 60.0027 32.0000 1.9850 1.9859 417.7521 417.9795 0.0342 -1.0000 -1.0000 2932887 1579872572.10 151.4559 60.0027 32.0000 1.9865 1.9873 417.6269 417.8551 0.0343 -1.0000 -1.0000 2932949 1579872572.20 151.4538 60.0027 32.0000 1.9864 1.9873 417.5617 417.7896 0.0343 -1.0000 -1.0000 2933012 1579872572.30 151.4538 60.0027 32.0000 1.9871 1.9880 417.5997 417.8282 0.0343 -1.0000 -1.0000 2933309 1579872572.40 151.4538 60.0027 32.0000 1.9856 1.9865 417.7369 417.9650 0.0343 -1.0000 -1.0000 2933371 1579872572.50 151.4538 60.0027 32.0000 1.9858 1.9867 417.7000 417.9279 0.0342 -1.0000 -1.0000 2933434 1579872572.60 151.4538 60.0027 32.0000 1.9862 1.9871 417.5683 417.7954 0.0342 -1.0000 -1.0000 2933496 1579872572.70 151.4461 60.0027 32.0000 1.9857 1.9866 417.6574 417.8848 0.0341 -1.0000 -1.0000 2933559 1579872572.80 151.4205 60.0027 32.0000 1.9857 1.9866 417.8067 418.0342 0.0342 -1.0000 -1.0000 2934262 1579872572.90 151.4205 60.0027 32.0000 1.9850 1.9859 417.7916 418.0197 0.0342 -1.0000 -1.0000 2934340 1579872573.00 151.4205 60.0027 32.0000 1.9857 1.9866 417.7476 417.9750 0.0342 -1.0000 -1.0000 2934402 1579872573.10 151.4205 60.0027 32.0000 1.9863 1.9872 417.6572 417.8847 0.0342 -1.0000 -1.0000 2934465 1579872573.20 151.4205 60.0027 32.0000 1.9873 1.9882 417.5814 417.8087 0.0342 -1.0000 -1.0000 2934527 1579872573.30 151.3858 60.0027 32.0000 1.9861 1.9870 417.6317 417.8589 0.0341 -1.0000 -1.0000 2934590 1579872573.40 151.3858 60.0027 32.0000 1.9853 1.9862 417.7660 417.9945 0.0344 -1.0000 -1.0000 2934668 1579872573.50 151.3858 60.0027 32.0000 1.9856 1.9865 417.7190 417.9474 0.0342 -1.0000 -1.0000 2934730 1579872573.60 151.3858 60.0027 32.0000 1.9866 1.9875 417.5794 417.8064 0.0341 -1.0000 -1.0000 2934793 1579872573.70 151.3858 60.0027 32.0000 1.9864 1.9873 417.6199 417.8476 0.0342 -1.0000 -1.0000 2934871 1579872573.80 151.4851 60.0027 32.0000 1.9860 1.9869 417.7525 417.9798 0.0342 -1.0000 -1.0000 2934934 1579872573.90 151.4949 60.0027 32.0000 1.9853 1.9862 417.8638 418.0915 0.0342 -1.0000 -1.0000 2934996 1579872574.00 151.4949 60.0027 32.0000 1.9859 1.9868 417.7606 417.9882 0.0342 -1.0000 -1.0000 2935059 1579872574.10 151.4949 60.0027 32.0000 1.9869 1.9878 417.7033 417.9312 0.0342 -1.0000 -1.0000 2935121 1579872574.20 151.4949 60.0027 32.0000 1.9871 1.9880 417.6158 417.8439 0.0343 -1.0000 -1.0000 2935184 1579872574.30 151.4949 60.0027 32.0000 1.9866 1.9875 417.7115 417.9400 0.0343 -1.0000 -1.0000 2935262 1579872574.40 151.6208 60.0024 32.0000 1.9854 1.9863 417.7913 418.0184 0.0341 -1.0000 -1.0000 2935324 1579872574.50 151.7331 60.0022 32.0000 1.9855 1.9864 417.8924 418.1200 0.0342 -1.0000 -1.0000 2935387 1579872574.60 151.7331 60.0022 32.0000 1.9853 1.9862 417.7744 418.0021 0.0342 -1.0000 -1.0000 2935465 1579872574.70 151.7331 60.0022 32.0000 1.9866 1.9875 417.6497 417.8772 0.0342 -1.0000 -1.0000 2935527 1579872574.80 151.7331 60.0022 32.0000 1.9858 1.9867 417.6705 417.8987 0.0342 -1.0000 -1.0000 2935590 1579872574.90 151.7331 60.0022 32.0000 1.9861 1.9870 417.8000 418.0270 0.0341 -1.0000 -1.0000 2936137 1579872575.00 151.7331 60.0022 32.0000 1.9867 1.9876 417.8274 418.0550 0.0342 -1.0000 -1.0000 2936199 1579872575.10 151.7331 60.0022 32.0000 1.9882 1.9891 417.7542 417.9808 0.0341 -1.0000 -1.0000 2936262 1579872575.20 151.7331 60.0022 32.0000 1.9892 1.9901 417.7059 417.9337 0.0342 -1.0000 -1.0000 2936340 1579872575.30 151.7331 60.0022 32.0000 1.9887 1.9896 417.8289 418.0565 0.0342 -1.0000 -1.0000 2936402 1579872575.40 151.7331 60.0022 32.0000 1.9876 1.9885 418.0346 418.2618 0.0342 -1.0000 -1.0000 2936480 1579872575.50 151.7331 60.0022 32.0000 1.9871 1.9880 417.9416 418.1696 0.0341 -1.0000 -1.0000 2936543 1579872575.60 151.7331 60.0022 32.0000 1.9886 1.9895 417.8187 418.0469 0.0344 -1.0000 -1.0000 2936605 1579872575.70 151.5313 60.0022 32.0000 1.9887 1.9896 417.7787 418.0063 0.0342 -1.0000 -1.0000 2936684 1579872575.80 151.5313 60.0022 32.0000 1.9872 1.9881 417.9676 418.1957 0.0343 -1.0000 -1.0000 2936746 1579872575.90 151.5313 60.0022 32.0000 1.9871 1.9880 417.8708 418.0994 0.0342 -1.0000 -1.0000 2936809 1579872576.00 151.5313 60.0022 32.0000 1.9874 1.9883 417.7288 417.9568 0.0342 -1.0000 -1.0000 2936871 1579872576.10 151.5313 60.0022 32.0000 1.9879 1.9888 417.7334 417.9607 0.0342 -1.0000 -1.0000 2936934 1579872576.20 151.5313 60.0022 32.0000 1.9872 1.9881 417.8574 418.0856 0.0342 -1.0000 -1.0000 2936996 1579872576.30 151.5372 60.0022 32.0000 1.9862 1.9871 417.8827 418.1099 0.0341 -1.0000 -1.0000 2937074 1579872576.40 151.5372 60.0022 32.0000 1.9866 1.9875 417.9099 418.1377 0.0342 -1.0000 -1.0000 2937137 1579872576.50 151.5372 60.0022 32.0000 1.9871 1.9880 417.7502 417.9772 0.0341 -1.0000 -1.0000 2937762 1579872576.60 151.5372 60.0022 32.0000 1.9873 1.9882 417.7301 417.9576 0.0342 -1.0000 -1.0000 2937840 1579872576.70 151.5372 60.0022 32.0000 1.9873 1.9882 417.8424 418.0697 0.0342 -1.0000 -1.0000 2937903 1579872576.80 151.5372 60.0022 32.0000 1.9860 1.9869 417.8590 418.0873 0.0343 -1.0000 -1.0000 2937965 1579872576.90 151.5372 60.0022 32.0000 1.9865 1.9874 417.7044 417.9325 0.0343 -1.0000 -1.0000 2938043 1579872577.00 151.5372 60.0022 32.0000 1.9865 1.9874 417.5962 417.8247 0.0343 -1.0000 -1.0000 2938105 1579872577.10 151.5372 60.0022 32.0000 1.9866 1.9875 417.7317 417.9590 0.0341 -1.0000 -1.0000 2938168 1579872577.20 151.5372 60.0022 32.0000 1.9866 1.9875 417.8474 418.0751 0.0342 -1.0000 -1.0000 2938230 1579872577.30 151.5355 60.0022 32.0000 1.9869 1.9878 417.6599 417.8882 0.0343 -1.0000 -1.0000 2938293 1579872577.40 151.5313 60.0022 32.0000 1.9873 1.9882 417.6142 417.8426 0.0343 -1.0000 -1.0000 2938371 1579872577.50 151.5313 60.0022 32.0000 1.9869 1.9878 417.7618 417.9895 0.0342 -1.0000 -1.0000 2938512 1579872577.60 151.5313 60.0022 32.0000 1.9862 1.9871 417.9387 418.1658 0.0342 -1.0000 -1.0000 2938574 1579872577.70 151.5313 60.0022 32.0000 1.9860 1.9869 417.9213 418.1495 0.0343 -1.0000 -1.0000 2938652 1579872577.80 151.5313 60.0022 32.0000 1.9865 1.9874 417.7321 417.9599 0.0342 -1.0000 -1.0000 2938715 1579872577.90 151.5313 60.0022 32.0000 1.9870 1.9879 417.7559 417.9836 0.0342 -1.0000 -1.0000 2938777 1579872578.00 151.5658 60.0022 32.0000 1.9868 1.9877 417.7177 417.9455 0.0342 -1.0000 -1.0000 2939012 1579872578.10 151.5787 60.0022 32.0000 1.9861 1.9870 417.8649 418.0931 0.0343 -1.0000 -1.0000 2939074 1579872578.20 151.5787 60.0022 32.0000 1.9860 1.9869 417.9111 418.1396 0.0343 -1.0000 -1.0000 2939137 1579872578.30 151.5787 60.0022 32.0000 1.9870 1.9879 417.7901 418.0174 0.0341 -1.0000 -1.0000 2939199 1579872578.40 151.5787 60.0022 32.0000 1.9867 1.9876 417.5304 417.7590 0.0344 -1.0000 -1.0000 2939262 1579872578.50 151.5787 60.0022 32.0000 1.9861 1.9869 417.7683 417.9961 0.0342 -1.0000 -1.0000 2939512 1579872578.60 151.5787 60.0022 32.0000 1.9867 1.9876 417.8889 418.1158 0.0341 -1.0000 -1.0000 2939590 1579872578.70 151.5787 60.0022 32.0000 1.9862 1.9871 417.9323 418.1609 0.0343 -1.0000 -1.0000 2939653 1579872578.80 151.5787 60.0022 32.0000 1.9878 1.9887 417.6668 417.8950 0.0342 -1.0000 -1.0000 2939715 1579872578.90 151.5787 60.0022 32.0000 1.9866 1.9875 417.6186 417.8449 0.0339 -1.0000 -1.0000 2939777 1579872579.00 151.5787 60.0022 32.0000 1.9864 1.9873 417.7914 418.0195 0.0343 -1.0000 -1.0000 2939840 1579872579.10 151.4803 60.0022 32.0000 1.9862 1.9871 417.7635 417.9924 0.0343 -1.0000 -1.0000 2940230 1579872579.20 151.4803 60.0022 32.0000 1.9866 1.9875 417.7610 417.9891 0.0343 -1.0000 -1.0000 2940309 1579872579.30 151.4803 60.0022 32.0000 1.9872 1.9881 417.6379 417.8658 0.0342 -1.0000 -1.0000 2940371 1579872579.40 151.4803 60.0022 32.0000 1.9865 1.9874 417.7166 417.9440 0.0342 -1.0000 -1.0000 2940434 1579872579.50 151.4803 60.0022 32.0000 1.9855 1.9863 417.8654 418.0927 0.0341 -1.0000 -1.0000 2940496 1579872579.60 151.4803 60.0022 32.0000 1.9867 1.9876 417.8067 418.0344 0.0343 -1.0000 -1.0000 2940559 1579872579.70 151.4739 60.0021 32.0000 1.9872 1.9880 417.7583 417.9865 0.0342 -1.0000 -1.0000 2940637 1579872579.80 151.4694 60.0020 32.0000 1.9869 1.9878 417.6733 417.9007 0.0341 -1.0000 -1.0000 2940699 1579872579.90 151.4694 60.0020 32.0000 1.9867 1.9876 417.8175 418.0458 0.0343 -1.0000 -1.0000 2940777 1579872580.00 151.4694 60.0020 32.0000 1.9861 1.9870 417.9467 418.1745 0.0342 -1.0000 -1.0000 2940840 1579872580.10 151.4694 60.0020 32.0000 1.9865 1.9874 417.8960 418.1243 0.0343 -1.0000 -1.0000 2941012 1579872580.20 151.4694 60.0020 32.0000 1.9872 1.9881 417.7363 417.9644 0.0342 -1.0000 -1.0000 2941074 1579872580.30 151.5284 60.0020 32.0000 1.9869 1.9878 417.9156 418.1423 0.0341 -1.0000 -1.0000 2941152 1579872580.40 151.5284 60.0020 32.0000 1.9867 1.9876 417.9667 418.1948 0.0342 -1.0000 -1.0000 2941215 1579872580.50 151.5284 60.0020 32.0000 1.9870 1.9879 417.8766 418.1039 0.0341 -1.0000 -1.0000 2941277 1579872580.60 151.5284 60.0020 32.0000 1.9871 1.9880 417.7450 417.9724 0.0342 -1.0000 -1.0000 2941527 1579872580.70 151.5284 60.0020 32.0000 1.9877 1.9886 417.6610 417.8889 0.0342 -1.0000 -1.0000 2941590 1579872580.80 151.6319 60.0020 32.0000 1.9862 1.9871 417.7206 417.9491 0.0344 -1.0000 -1.0000 2941653 1579872580.90 151.6319 60.0020 32.0000 1.9866 1.9875 417.9722 418.1994 0.0341 -1.0000 -1.0000 2941730 1579872581.00 151.6319 60.0020 32.0000 1.9871 1.9880 417.8777 418.1054 0.0342 -1.0000 -1.0000 2941793 1579872581.10 151.6319 60.0020 32.0000 1.9879 1.9888 417.7739 418.0021 0.0343 -1.0000 -1.0000 2941855 1579872581.20 151.6319 60.0020 32.0000 1.9876 1.9885 417.6290 417.8557 0.0341 -1.0000 -1.0000 2941918 1579872581.30 151.6319 60.0020 32.0000 1.9865 1.9874 417.7470 417.9750 0.0343 -1.0000 -1.0000 2941980 1579872581.40 151.5147 60.0020 32.0000 1.9862 1.9871 417.7424 417.9700 0.0342 -1.0000 -1.0000 2942059 1579872581.50 151.5147 60.0020 32.0000 1.9870 1.9878 417.6316 417.8594 0.0343 -1.0000 -1.0000 2942121 1579872581.60 151.5147 60.0020 32.0000 1.9870 1.9879 417.6492 417.8774 0.0343 -1.0000 -1.0000 2942512 1579872581.70 151.5147 60.0020 32.0000 1.9867 1.9875 417.6698 417.8975 0.0342 -1.0000 -1.0000 2942574 1579872581.80 151.5147 60.0020 32.0000 1.9854 1.9863 417.8213 418.0484 0.0341 -1.0000 -1.0000 2942637 1579872581.90 151.4711 60.0020 32.0000 1.9864 1.9873 417.7780 418.0054 0.0342 -1.0000 -1.0000 2942699 1579872582.00 151.4711 60.0020 32.0000 1.9866 1.9875 417.7654 417.9934 0.0342 -1.0000 -1.0000 2942777 1579872582.10 151.4711 60.0020 32.0000 1.9869 1.9878 417.7141 417.9403 0.0340 -1.0000 -1.0000 2942840 1579872582.20 151.4711 60.0020 32.0000 1.9859 1.9868 417.8427 418.0702 0.0342 -1.0000 -1.0000 2943246 1579872582.30 151.4711 60.0020 32.0000 1.9862 1.9871 417.8385 418.0673 0.0344 -1.0000 -1.0000 2943324 1579872582.40 151.4918 60.0020 32.0000 1.9869 1.9878 417.9028 418.1300 0.0340 -1.0000 -1.0000 2943387 1579872582.50 151.5458 60.0020 32.0000 1.9877 1.9885 417.7595 417.9858 0.0340 -1.0000 -1.0000 2943465 1579872582.60 151.5458 60.0020 32.0000 1.9871 1.9880 417.7323 417.9598 0.0342 -1.0000 -1.0000 2943527 1579872582.70 151.5458 60.0020 32.0000 1.9867 1.9876 417.8643 418.0927 0.0342 -1.0000 -1.0000 2943762 1579872582.80 151.5458 60.0020 32.0000 1.9858 1.9867 417.9111 418.1380 0.0341 -1.0000 -1.0000 2943824 1579872582.90 151.5458 60.0020 32.0000 1.9869 1.9878 417.7174 417.9451 0.0342 -1.0000 -1.0000 2943887 1579872583.00 151.5458 60.0020 32.0000 1.9876 1.9885 417.5815 417.8092 0.0341 -1.0000 -1.0000 2943965 1579872583.10 151.5161 60.0020 32.0000 1.9872 1.9881 417.7248 417.9512 0.0341 -1.0000 -1.0000 2944027 1579872583.20 151.5161 60.0020 32.0000 1.9864 1.9873 417.8284 418.0558 0.0342 -1.0000 -1.0000 2944262 1579872583.30 151.5161 60.0020 32.0000 1.9865 1.9874 417.8777 418.1051 0.0342 -1.0000 -1.0000 2944324 1579872583.40 151.5161 60.0020 32.0000 1.9871 1.9880 417.7134 417.9413 0.0343 -1.0000 -1.0000 2944402 1579872583.50 151.5161 60.0020 32.0000 1.9874 1.9883 417.6410 417.8687 0.0342 -1.0000 -1.0000 2944465 1579872583.60 151.4683 60.0020 32.0000 1.9875 1.9884 417.7077 417.9351 0.0342 -1.0000 -1.0000 2944527 1579872583.70 151.4500 60.0020 32.0000 1.9868 1.9877 417.8358 418.0634 0.0342 -1.0000 -1.0000 2944762 1579872583.80 151.4500 60.0020 32.0000 1.9871 1.9880 417.7545 417.9824 0.0342 -1.0000 -1.0000 2944824 1579872583.90 151.4500 60.0020 32.0000 1.9870 1.9879 417.7218 417.9490 0.0342 -1.0000 -1.0000 2944887 1579872584.00 151.4500 60.0020 32.0000 1.9870 1.9879 417.7163 417.9439 0.0342 -1.0000 -1.0000 2944965 1579872584.10 151.4500 60.0020 32.0000 1.9864 1.9873 417.8481 418.0753 0.0341 -1.0000 -1.0000 2945027 1579872584.20 151.5588 60.0020 32.0000 1.9863 1.9872 417.9863 418.2142 0.0342 -1.0000 -1.0000 2945637 1579872584.30 151.5588 60.0020 32.0000 1.9859 1.9868 417.9059 418.1337 0.0342 -1.0000 -1.0000 2945715 1579872584.40 151.5588 60.0020 32.0000 1.9866 1.9875 417.7373 417.9644 0.0341 -1.0000 -1.0000 2945777 1579872584.50 151.5588 60.0020 32.0000 1.9876 1.9885 417.6431 417.8701 0.0341 -1.0000 -1.0000 2945840 1579872584.60 151.5588 60.0020 32.0000 1.9867 1.9876 417.8077 418.0346 0.0341 -1.0000 -1.0000 2945902 1579872584.70 151.6271 60.0022 32.0000 1.9865 1.9874 417.8353 418.0627 0.0342 -1.0000 -1.0000 2945965 1579872584.80 151.6271 60.0022 32.0000 1.9875 1.9884 417.6423 417.8699 0.0341 -1.0000 -1.0000 2946027 1579872584.90 151.6271 60.0022 32.0000 1.9866 1.9875 417.7679 417.9945 0.0340 -1.0000 -1.0000 2946105 1579872585.00 151.6271 60.0022 32.0000 1.9863 1.9872 417.9014 418.1290 0.0342 -1.0000 -1.0000 2946184 1579872585.10 151.6271 60.0022 32.0000 1.9872 1.9881 417.8796 418.1065 0.0340 -1.0000 -1.0000 2946246 1579872585.20 151.6038 60.0022 32.0000 1.9870 1.9879 417.7379 417.9647 0.0341 -1.0000 -1.0000 2946371 1579872585.30 151.5072 60.0022 32.0000 1.9870 1.9879 417.6118 417.8386 0.0341 -1.0000 -1.0000 2946434 1579872585.40 151.5072 60.0022 32.0000 1.9874 1.9883 417.7112 417.9383 0.0342 -1.0000 -1.0000 2946496 1579872585.50 151.5072 60.0022 32.0000 1.9867 1.9876 417.8831 418.1116 0.0343 -1.0000 -1.0000 2946559 1579872585.60 151.5072 60.0022 32.0000 1.9863 1.9872 417.7790 418.0059 0.0341 -1.0000 -1.0000 2946621 1579872585.70 151.5072 60.0022 32.0000 1.9870 1.9879 417.8598 418.0874 0.0342 -1.0000 -1.0000 2946699 1579872585.80 151.6288 60.0022 32.0000 1.9876 1.9885 417.6948 417.9222 0.0341 -1.0000 -1.0000 2946840 1579872585.90 151.6288 60.0022 32.0000 1.9871 1.9880 417.9148 418.1415 0.0341 -1.0000 -1.0000 2946902 1579872586.00 151.6288 60.0022 32.0000 1.9861 1.9870 417.9235 418.1513 0.0341 -1.0000 -1.0000 2946980 1579872586.10 151.6288 60.0022 32.0000 1.9869 1.9878 417.8417 418.0695 0.0343 -1.0000 -1.0000 2947043 1579872586.20 151.6288 60.0022 32.0000 1.9879 1.9888 417.7233 417.9502 0.0340 -1.0000 -1.0000 2947090 1579872586.30 151.6288 60.0022 32.0000 1.9881 1.9890 417.7544 417.9808 0.0341 -1.0000 -1.0000 2947168 1579872586.40 151.6288 60.0022 32.0000 1.9872 1.9881 417.8028 418.0297 0.0341 -1.0000 -1.0000 2947230 1579872586.50 151.6288 60.0022 32.0000 1.9868 1.9876 417.9000 418.1269 0.0341 -1.0000 -1.0000 2947293 1579872586.60 151.6288 60.0022 32.0000 1.9869 1.9878 417.8706 418.0987 0.0343 -1.0000 -1.0000 2947371 1579872586.70 151.6288 60.0022 32.0000 1.9874 1.9883 417.8061 418.0348 0.0343 -1.0000 -1.0000 2947434 1579872586.80 151.6288 60.0022 32.0000 1.9873 1.9882 417.6740 417.9015 0.0342 -1.0000 -1.0000 2947496 1579872586.90 151.6288 60.0022 32.0000 1.9862 1.9871 417.7814 418.0086 0.0341 -1.0000 -1.0000 2947574 1579872587.00 151.5549 60.0022 32.0000 1.9862 1.9870 417.7747 418.0023 0.0342 -1.0000 -1.0000 2947637 1579872587.10 151.5549 60.0022 32.0000 1.9863 1.9872 417.7405 417.9681 0.0342 -1.0000 -1.0000 2947699 1579872587.20 151.5549 60.0022 32.0000 1.9872 1.9880 417.7654 417.9927 0.0341 -1.0000 -1.0000 2947777 1579872587.30 151.5549 60.0022 32.0000 1.9867 1.9876 417.6711 417.8984 0.0341 -1.0000 -1.0000 2948012 1579872587.40 151.5549 60.0022 32.0000 1.9860 1.9869 417.8104 418.0373 0.0341 -1.0000 -1.0000 2948090 1579872587.50 151.5274 60.0022 32.0000 1.9864 1.9872 417.8382 418.0660 0.0342 -1.0000 -1.0000 2948153 1579872587.60 151.5274 60.0022 32.0000 1.9871 1.9880 417.7831 418.0106 0.0342 -1.0000 -1.0000 2948215 1579872587.70 151.5274 60.0022 32.0000 1.9882 1.9891 417.7765 418.0045 0.0342 -1.0000 -1.0000 2948293 1579872587.80 151.5274 60.0022 32.0000 1.9869 1.9878 417.8286 418.0565 0.0342 -1.0000 -1.0000 2948512 1579872587.90 151.5274 60.0022 32.0000 1.9861 1.9870 417.9163 418.1442 0.0342 -1.0000 -1.0000 2948574 1579872588.00 151.5274 60.0022 32.0000 1.9864 1.9873 417.9064 418.1340 0.0342 -1.0000 -1.0000 2948652 1579872588.10 151.6026 60.0022 32.0000 1.9873 1.9882 417.7940 418.0216 0.0342 -1.0000 -1.0000 2948715 1579872588.20 151.6026 60.0022 32.0000 1.9874 1.9883 417.7944 418.0219 0.0342 -1.0000 -1.0000 2948777 1579872588.30 151.6026 60.0022 32.0000 1.9863 1.9872 417.9544 418.1819 0.0342 -1.0000 -1.0000 2949809 1579872588.40 151.6026 60.0022 32.0000 1.9873 1.9882 417.7961 418.0233 0.0341 -1.0000 -1.0000 2949871 1579872588.50 151.6026 60.0022 32.0000 1.9872 1.9881 417.6113 417.8389 0.0342 -1.0000 -1.0000 2949934 1579872588.60 151.6026 60.0022 32.0000 1.9871 1.9880 417.6922 417.9189 0.0341 -1.0000 -1.0000 2949996 1579872588.70 151.5406 60.0022 32.0000 1.9865 1.9874 417.8350 418.0623 0.0341 -1.0000 -1.0000 2950059 1579872588.80 151.5278 60.0022 32.0000 1.9865 1.9874 417.9070 418.1343 0.0341 -1.0000 -1.0000 2950121 1579872588.90 151.5278 60.0022 32.0000 1.9864 1.9873 417.8213 418.0476 0.0341 -1.0000 -1.0000 2950199 1579872589.00 151.5278 60.0022 32.0000 1.9872 1.9880 417.6530 417.8797 0.0340 -1.0000 -1.0000 2950262 1579872589.10 151.5278 60.0022 32.0000 1.9874 1.9883 417.6829 417.9089 0.0340 -1.0000 -1.0000 2950324 1579872589.20 151.5278 60.0022 32.0000 1.9863 1.9872 417.7593 417.9865 0.0341 -1.0000 -1.0000 2950402 1579872589.30 151.4772 60.0022 32.0000 1.9868 1.9877 417.8802 418.1077 0.0343 -1.0000 -1.0000 2950465 1579872589.40 151.4772 60.0022 32.0000 1.9866 1.9875 417.7173 417.9456 0.0343 -1.0000 -1.0000 2950543 1579872589.50 151.4772 60.0022 32.0000 1.9871 1.9880 417.6357 417.8634 0.0342 -1.0000 -1.0000 2950605 1579872589.60 151.4772 60.0022 32.0000 1.9865 1.9874 417.8031 418.0308 0.0341 -1.0000 -1.0000 2950668 1579872589.70 151.4772 60.0022 32.0000 1.9860 1.9869 417.9471 418.1745 0.0342 -1.0000 -1.0000 2950746 1579872589.80 151.5403 60.0031 32.0000 1.9856 1.9865 417.9162 418.1441 0.0342 -1.0000 -1.0000 2950809 1579872589.90 151.5403 60.0031 32.0000 1.9871 1.9880 417.7418 417.9693 0.0342 -1.0000 -1.0000 2950871 1579872590.00 151.5403 60.0031 32.0000 1.9870 1.9879 417.6156 417.8429 0.0341 -1.0000 -1.0000 2950949 1579872590.10 151.5403 60.0031 32.0000 1.9867 1.9876 417.6899 417.9167 0.0341 -1.0000 -1.0000 2951012 1579872590.20 151.5403 60.0031 32.0000 1.9867 1.9876 417.8571 418.0846 0.0342 -1.0000 -1.0000 2951074 1579872590.30 151.5403 60.0031 32.0000 1.9861 1.9870 417.9602 418.1874 0.0341 -1.0000 -1.0000 2951152 1579872590.40 151.5527 60.0031 32.0000 1.9871 1.9880 417.6098 417.8369 0.0341 -1.0000 -1.0000 2951215 1579872590.50 151.5794 60.0031 32.0000 1.9875 1.9884 417.6991 417.9266 0.0342 -1.0000 -1.0000 2951277 1579872590.60 151.5794 60.0031 32.0000 1.9865 1.9874 417.8002 418.0270 0.0340 -1.0000 -1.0000 2951340 1579872590.70 151.5794 60.0031 32.0000 1.9865 1.9874 417.9293 418.1561 0.0340 -1.0000 -1.0000 2951403 1579872590.80 151.5794 60.0031 32.0000 1.9867 1.9876 417.7708 417.9975 0.0341 -1.0000 -1.0000 2951465 1579872590.90 151.5794 60.0031 32.0000 1.9865 1.9874 417.6455 417.8734 0.0342 -1.0000 -1.0000 2951605 1579872591.00 151.5425 60.0031 32.0000 1.9870 1.9879 417.6559 417.8833 0.0342 -1.0000 -1.0000 2951668 1579872591.10 151.5425 60.0031 32.0000 1.9861 1.9870 417.7313 417.9590 0.0342 -1.0000 -1.0000 2951730 1579872591.20 151.5425 60.0031 32.0000 1.9862 1.9871 417.9296 418.1574 0.0342 -1.0000 -1.0000 2951809 1579872591.30 151.5425 60.0031 32.0000 1.9869 1.9878 417.8046 418.0319 0.0341 -1.0000 -1.0000 2951871 1579872591.40 151.5425 60.0031 32.0000 1.9870 1.9879 417.7411 417.9687 0.0342 -1.0000 -1.0000 2952012 1579872591.50 151.5344 60.0031 32.0000 1.9864 1.9873 417.7501 417.9779 0.0342 -1.0000 -1.0000 2952074 1579872591.60 151.4683 60.0031 32.0000 1.9864 1.9873 417.8707 418.0981 0.0342 -1.0000 -1.0000 2952137 1579872591.70 151.4683 60.0031 32.0000 1.9858 1.9867 417.9006 418.1284 0.0342 -1.0000 -1.0000 2952215 1579872591.80 151.4683 60.0031 32.0000 1.9856 1.9865 417.8628 418.0908 0.0342 -1.0000 -1.0000 2952277 1579872591.90 151.4683 60.0031 32.0000 1.9867 1.9876 417.7015 417.9286 0.0341 -1.0000 -1.0000 2952543 1579872592.00 151.4683 60.0031 32.0000 1.9872 1.9881 417.6428 417.8705 0.0342 -1.0000 -1.0000 2952621 1579872592.10 151.4672 60.0031 32.0000 1.9864 1.9872 417.5777 417.8044 0.0341 -1.0000 -1.0000 2952684 1579872592.20 151.4672 60.0031 32.0000 1.9871 1.9880 417.7111 417.9392 0.0343 -1.0000 -1.0000 2952746 1579872592.30 151.4672 60.0031 32.0000 1.9869 1.9878 417.8555 418.0829 0.0341 -1.0000 -1.0000 2952824 1579872592.40 151.4672 60.0031 32.0000 1.9860 1.9868 417.8698 418.0965 0.0341 -1.0000 -1.0000 2953403 1579872592.50 151.4672 60.0031 32.0000 1.9860 1.9869 417.8383 418.0655 0.0341 -1.0000 -1.0000 2953465 1579872592.60 151.4930 60.0031 32.0000 1.9871 1.9880 417.7522 417.9795 0.0342 -1.0000 -1.0000 2953527 1579872592.70 151.5156 60.0031 32.0000 1.9863 1.9872 417.7719 417.9997 0.0342 -1.0000 -1.0000 2953590 1579872592.80 151.5156 60.0031 32.0000 1.9858 1.9867 417.7577 417.9852 0.0342 -1.0000 -1.0000 2953653 1579872592.90 151.5156 60.0031 32.0000 1.9861 1.9870 417.8231 418.0504 0.0342 -1.0000 -1.0000 2953730 1579872593.00 151.5156 60.0031 32.0000 1.9870 1.9879 417.6560 417.8843 0.0343 -1.0000 -1.0000 2953793 1579872593.10 151.5156 60.0031 32.0000 1.9877 1.9886 417.6552 417.8831 0.0342 -1.0000 -1.0000 2953855 1579872593.20 151.5523 60.0031 32.0000 1.9863 1.9872 417.6427 417.8700 0.0341 -1.0000 -1.0000 2953934 1579872593.30 151.5523 60.0031 32.0000 1.9864 1.9873 417.7673 417.9936 0.0341 -1.0000 -1.0000 2953996 1579872593.40 151.5523 60.0031 32.0000 1.9867 1.9876 417.7378 417.9648 0.0340 -1.0000 -1.0000 2954059 1579872593.50 151.5523 60.0031 32.0000 1.9868 1.9877 417.6907 417.9175 0.0341 -1.0000 -1.0000 2954121 1579872593.60 151.5523 60.0031 32.0000 1.9869 1.9878 417.6412 417.8686 0.0341 -1.0000 -1.0000 2954184 1579872593.70 151.5267 60.0031 32.0000 1.9868 1.9877 417.8465 418.0737 0.0341 -1.0000 -1.0000 2954262 1579872593.80 151.5225 60.0031 32.0000 1.9863 1.9871 417.8806 418.1077 0.0341 -1.0000 -1.0000 2954324 1579872593.90 151.5225 60.0031 32.0000 1.9865 1.9873 417.8078 418.0351 0.0341 -1.0000 -1.0000 2954387 1579872594.00 151.5225 60.0031 32.0000 1.9871 1.9880 417.6125 417.8397 0.0342 -1.0000 -1.0000 2954527 1579872594.10 151.5225 60.0031 32.0000 1.9867 1.9876 417.7155 417.9437 0.0343 -1.0000 -1.0000 2954590 1579872594.20 151.5101 60.0031 32.0000 1.9864 1.9873 417.8851 418.1127 0.0342 -1.0000 -1.0000 2954652 1579872594.30 151.4200 60.0031 32.0000 1.9858 1.9867 417.9447 418.1716 0.0340 -1.0000 -1.0000 2954715 1579872594.40 151.4200 60.0031 32.0000 1.9870 1.9879 417.8412 418.0695 0.0343 -1.0000 -1.0000 2954777 1579872594.50 151.4200 60.0031 32.0000 1.9871 1.9880 417.7607 417.9881 0.0341 -1.0000 -1.0000 2955012 1579872594.60 151.4200 60.0031 32.0000 1.9870 1.9879 417.6151 417.8420 0.0341 -1.0000 -1.0000 2955090 1579872594.70 151.4200 60.0031 32.0000 1.9865 1.9874 417.7319 417.9586 0.0341 -1.0000 -1.0000 2955152 1579872594.80 151.4428 60.0031 32.0000 1.9865 1.9874 417.7753 418.0021 0.0340 -1.0000 -1.0000 2955199 1579872594.90 151.4434 60.0031 32.0000 1.9872 1.9881 417.7192 417.9458 0.0341 -1.0000 -1.0000 2955277 1579872595.00 151.4434 60.0031 32.0000 1.9869 1.9878 417.6331 417.8603 0.0341 -1.0000 -1.0000 2956355 1579872595.10 151.4434 60.0031 32.0000 1.9868 1.9876 417.6978 417.9244 0.0340 -1.0000 -1.0000 2956418 1579872595.20 151.4434 60.0031 32.0000 1.9867 1.9876 417.9078 418.1349 0.0341 -1.0000 -1.0000 2956496 1579872595.30 151.5207 60.0031 32.0000 1.9873 1.9882 417.7968 418.0244 0.0342 -1.0000 -1.0000 2956559 1579872595.40 151.5862 60.0031 32.0000 1.9876 1.9885 417.7582 417.9860 0.0342 -1.0000 -1.0000 2956637 1579872595.50 151.5862 60.0031 32.0000 1.9873 1.9882 417.6338 417.8615 0.0343 -1.0000 -1.0000 2956699 1579872595.60 151.5862 60.0031 32.0000 1.9863 1.9872 417.7917 418.0195 0.0342 -1.0000 -1.0000 2956762 1579872595.70 151.5862 60.0031 32.0000 1.9863 1.9872 417.8897 418.1167 0.0341 -1.0000 -1.0000 2956840 1579872595.80 151.5862 60.0031 32.0000 1.9870 1.9879 417.7282 417.9554 0.0342 -1.0000 -1.0000 2956902 1579872595.90 151.5809 60.0031 32.0000 1.9865 1.9874 417.7034 417.9310 0.0342 -1.0000 -1.0000 2956965 1579872596.00 151.5809 60.0031 32.0000 1.9862 1.9871 417.8768 418.1034 0.0340 -1.0000 -1.0000 2957027 1579872596.10 151.5809 60.0031 32.0000 1.9869 1.9878 417.8500 418.0775 0.0342 -1.0000 -1.0000 2957090 1579872596.20 151.5809 60.0031 32.0000 1.9874 1.9883 417.7057 417.9328 0.0341 -1.0000 -1.0000 2957152 1579872596.30 151.5809 60.0031 32.0000 1.9867 1.9876 417.7814 418.0086 0.0342 -1.0000 -1.0000 2957230 1579872596.40 151.4892 60.0031 32.0000 1.9858 1.9867 417.8811 418.1082 0.0341 -1.0000 -1.0000 2957293 1579872596.50 151.4892 60.0031 32.0000 1.9860 1.9869 417.8949 418.1220 0.0341 -1.0000 -1.0000 2957355 1579872596.60 151.4892 60.0031 32.0000 1.9866 1.9875 417.7081 417.9345 0.0340 -1.0000 -1.0000 2957434 1579872596.70 151.4892 60.0031 32.0000 1.9869 1.9878 417.7104 417.9374 0.0341 -1.0000 -1.0000 2957496 1579872596.80 151.4892 60.0031 32.0000 1.9867 1.9876 417.7816 418.0093 0.0343 -1.0000 -1.0000 2957559 1579872596.90 151.4892 60.0031 32.0000 1.9864 1.9873 417.9208 418.1485 0.0342 -1.0000 -1.0000 2957621 1579872597.00 151.4892 60.0031 32.0000 1.9863 1.9872 417.9128 418.1411 0.0343 -1.0000 -1.0000 2957684 1579872597.10 151.4953 60.0031 32.0000 1.9863 1.9872 417.7275 417.9550 0.0341 -1.0000 -1.0000 2958012 1579872597.20 151.4953 60.0031 32.0000 1.9859 1.9868 417.6855 417.9131 0.0342 -1.0000 -1.0000 2958090 1579872597.30 151.4953 60.0031 32.0000 1.9862 1.9871 417.8817 418.1085 0.0341 -1.0000 -1.0000 2958153 1579872597.40 151.4953 60.0031 32.0000 1.9858 1.9867 417.8686 418.0955 0.0341 -1.0000 -1.0000 2958215 1579872597.50 151.4953 60.0031 32.0000 1.9864 1.9873 417.7767 418.0033 0.0340 -1.0000 -1.0000 2958277 1579872597.60 151.5557 60.0031 32.0000 1.9868 1.9877 417.8239 418.0522 0.0342 -1.0000 -1.0000 2958512 1579872597.70 151.5730 60.0031 32.0000 1.9880 1.9889 417.7007 417.9278 0.0341 -1.0000 -1.0000 2958590 1579872597.80 151.5730 60.0031 32.0000 1.9864 1.9873 417.6103 417.8380 0.0342 -1.0000 -1.0000 2958652 1579872597.90 151.5730 60.0031 32.0000 1.9860 1.9869 417.8738 418.1015 0.0342 -1.0000 -1.0000 2958715 1579872598.00 151.5730 60.0031 32.0000 1.9858 1.9867 417.8854 418.1131 0.0342 -1.0000 -1.0000 2958793 1579872598.10 151.5730 60.0031 32.0000 1.9862 1.9871 417.8333 418.0602 0.0341 -1.0000 -1.0000 2959027 1579872598.20 151.5628 60.0031 32.0000 1.9876 1.9885 417.6758 417.9034 0.0341 -1.0000 -1.0000 2959090 1579872598.30 151.5623 60.0031 32.0000 1.9862 1.9871 417.8471 418.0741 0.0341 -1.0000 -1.0000 2959168 1579872598.40 151.5623 60.0031 32.0000 1.9861 1.9870 417.8251 418.0526 0.0342 -1.0000 -1.0000 2959230 1579872598.50 151.5623 60.0031 32.0000 1.9868 1.9877 417.7737 418.0013 0.0342 -1.0000 -1.0000 2959293 1579872598.60 151.5623 60.0031 32.0000 1.9874 1.9883 417.6910 417.9182 0.0341 -1.0000 -1.0000 2959527 1579872598.70 151.5236 60.0031 32.0000 1.9873 1.9882 417.6844 417.9120 0.0342 -1.0000 -1.0000 2959590 1579872598.80 151.4267 60.0031 32.0000 1.9862 1.9871 417.7287 417.9571 0.0342 -1.0000 -1.0000 2959652 1579872598.90 151.4267 60.0031 32.0000 1.9859 1.9868 417.9032 418.1303 0.0341 -1.0000 -1.0000 2959715 1579872599.00 151.4267 60.0031 32.0000 1.9870 1.9879 417.8500 418.0781 0.0343 -1.0000 -1.0000 2959777 1579872599.10 151.4267 60.0031 32.0000 1.9871 1.9880 417.6604 417.8881 0.0341 -1.0000 -1.0000 2959980 1579872599.20 151.4267 60.0031 32.0000 1.9874 1.9883 417.6882 417.9153 0.0341 -1.0000 -1.0000 3000059 1579872599.30 151.5069 60.0031 32.0000 1.9867 1.9876 417.7080 417.9349 0.0340 -1.0000 -1.0000 3000121 1579872599.40 151.5069 60.0031 32.0000 1.9864 1.9873 417.8282 418.0541 0.0340 -1.0000 -1.0000 3000184 1579872599.50 151.5069 60.0031 32.0000 1.9868 1.9877 417.7596 417.9875 0.0343 -1.0000 -1.0000 3000246 1579872599.60 151.5069 60.0031 32.0000 1.9874 1.9883 417.6686 417.8957 0.0341 -1.0000 -1.0000 3000309 1579872599.70 151.5069 60.0031 32.0000 1.9867 1.9876 417.8127 418.0405 0.0342 -1.0000 -1.0000 3000387 1579872599.80 151.5671 60.0030 32.0000 1.9873 1.9881 417.9376 418.1649 0.0342 -1.0000 -1.0000 3000449 1579872599.90 151.5671 60.0030 32.0000 1.9862 1.9871 417.8828 418.1099 0.0342 -1.0000 -1.0000 3000512 1579872600.00 151.5671 60.0030 32.0000 1.9865 1.9874 417.7874 418.0160 0.0342 -1.0000 -1.0000 3000590 1579872600.10 151.5671 60.0030 32.0000 1.9872 1.9880 417.7321 417.9589 0.0341 -1.0000 -1.0000 3000652 1579872600.20 151.5671 60.0030 32.0000 1.9868 1.9877 417.7191 417.9470 0.0342 -1.0000 -1.0000 3000715 1579872600.30 151.5671 60.0030 32.0000 1.9861 1.9870 417.7363 417.9635 0.0341 -1.0000 -1.0000 3000793 1579872600.40 151.5428 60.0030 32.0000 1.9864 1.9873 417.8549 418.0822 0.0342 -1.0000 -1.0000 3000855 1579872600.50 151.5428 60.0030 32.0000 1.9870 1.9879 417.6980 417.9258 0.0342 -1.0000 -1.0000 3000918 1579872600.60 151.5428 60.0030 32.0000 1.9867 1.9876 417.8128 418.0411 0.0343 -1.0000 -1.0000 3000996 1579872600.70 151.5428 60.0030 32.0000 1.9862 1.9871 417.8786 418.1073 0.0344 -1.0000 -1.0000 3001340 1579872600.80 151.5428 60.0030 32.0000 1.9859 1.9868 417.9558 418.1833 0.0342 -1.0000 -1.0000 3001402 1579872600.90 151.4750 60.0030 32.0000 1.9869 1.9878 417.8171 418.0448 0.0341 -1.0000 -1.0000 3001465 1579872601.00 151.4735 60.0030 32.0000 1.9870 1.9878 417.7177 417.9450 0.0342 -1.0000 -1.0000 3001527 1579872601.10 151.4735 60.0030 32.0000 1.9865 1.9874 417.7607 417.9883 0.0342 -1.0000 -1.0000 3001590 1579872601.20 151.4735 60.0030 32.0000 1.9862 1.9871 417.8297 418.0574 0.0342 -1.0000 -1.0000 3001824 1579872601.30 151.4735 60.0030 32.0000 1.9869 1.9877 417.9135 418.1410 0.0341 -1.0000 -1.0000 3001887 1579872601.40 151.4849 60.0030 32.0000 1.9870 1.9879 417.7571 417.9833 0.0340 -1.0000 -1.0000 3001965 1579872601.50 151.5586 60.0030 32.0000 1.9869 1.9878 417.6534 417.8802 0.0342 -1.0000 -1.0000 3002027 1579872601.60 151.5586 60.0030 32.0000 1.9866 1.9875 417.9101 418.1379 0.0342 -1.0000 -1.0000 3002090 1579872601.70 151.5586 60.0030 32.0000 1.9863 1.9872 417.9283 418.1566 0.0342 -1.0000 -1.0000 3002277 1579872601.80 151.5586 60.0030 32.0000 1.9859 1.9868 417.9130 418.1400 0.0341 -1.0000 -1.0000 3002340 1579872601.90 151.5586 60.0030 32.0000 1.9869 1.9878 417.7627 417.9904 0.0342 -1.0000 -1.0000 3002402 1579872602.00 151.5464 60.0030 32.0000 1.9867 1.9876 417.7196 417.9476 0.0342 -1.0000 -1.0000 3002480 1579872602.10 151.5464 60.0030 32.0000 1.9862 1.9871 417.7787 418.0062 0.0342 -1.0000 -1.0000 3002543 1579872602.20 151.5464 60.0030 32.0000 1.9860 1.9869 417.8302 418.0563 0.0339 -1.0000 -1.0000 3002809 1579872602.30 151.5464 60.0030 32.0000 1.9865 1.9874 417.9210 418.1486 0.0341 -1.0000 -1.0000 3002887 1579872602.40 151.5464 60.0030 32.0000 1.9864 1.9873 417.6728 417.8999 0.0341 -1.0000 -1.0000 3002949 1579872602.50 151.5466 60.0030 32.0000 1.9868 1.9877 417.6470 417.8745 0.0342 -1.0000 -1.0000 3003012 1579872602.60 151.5475 60.0030 32.0000 1.9862 1.9871 417.7555 417.9832 0.0342 -1.0000 -1.0000 3003090 1579872602.70 151.5475 60.0030 32.0000 1.9866 1.9875 417.8796 418.1067 0.0341 -1.0000 -1.0000 3003512 1579872602.80 151.5475 60.0030 32.0000 1.9869 1.9878 417.8417 418.0686 0.0341 -1.0000 -1.0000 3003574 1579872602.90 151.5475 60.0030 32.0000 1.9877 1.9886 417.7500 417.9769 0.0341 -1.0000 -1.0000 3003653 1579872603.00 151.5475 60.0030 32.0000 1.9880 1.9889 417.7415 417.9683 0.0341 -1.0000 -1.0000 3003715 1579872603.10 151.5475 60.0030 32.0000 1.9867 1.9876 417.8857 418.1131 0.0341 -1.0000 -1.0000 3003777 1579872603.20 151.4978 60.0030 32.0000 1.9867 1.9876 417.9271 418.1536 0.0340 -1.0000 -1.0000 3004027 1579872603.30 151.4978 60.0030 32.0000 1.9866 1.9875 417.9584 418.1857 0.0342 -1.0000 -1.0000 3004090 1579872603.40 151.4978 60.0030 32.0000 1.9872 1.9881 417.8209 418.0489 0.0342 -1.0000 -1.0000 3004153 1579872603.50 151.4978 60.0030 32.0000 1.9878 1.9887 417.6787 417.9060 0.0341 -1.0000 -1.0000 3004215 1579872603.60 151.4978 60.0030 32.0000 1.9869 1.9878 417.7589 417.9852 0.0340 -1.0000 -1.0000 3004277 1579872603.70 151.5132 60.0030 32.0000 1.9860 1.9869 417.9357 418.1633 0.0341 -1.0000 -1.0000 3004527 1579872603.80 151.5565 60.0030 32.0000 1.9873 1.9881 417.8154 418.0424 0.0342 -1.0000 -1.0000 3004590 1579872603.90 151.5565 60.0030 32.0000 1.9873 1.9882 417.6559 417.8839 0.0343 -1.0000 -1.0000 3004652 1579872604.00 151.5565 60.0030 32.0000 1.9859 1.9868 418.0432 418.2708 0.0342 -1.0000 -1.0000 3004715 1579872604.10 151.5565 60.0030 32.0000 1.9862 1.9871 417.8826 418.1100 0.0342 -1.0000 -1.0000 3004777 1579872604.20 151.5565 60.0030 32.0000 1.9865 1.9874 417.7854 418.0127 0.0341 -1.0000 -1.0000 3005012 1579872604.30 151.4756 60.0030 32.0000 1.9868 1.9876 417.7210 417.9475 0.0340 -1.0000 -1.0000 3005090 1579872604.40 151.4756 60.0030 32.0000 1.9870 1.9878 417.6896 417.9160 0.0341 -1.0000 -1.0000 3005152 1579872604.50 151.4756 60.0030 32.0000 1.9865 1.9874 417.8181 418.0456 0.0342 -1.0000 -1.0000 3005215 1579872604.60 151.4756 60.0030 32.0000 1.9863 1.9871 417.9784 418.2047 0.0340 -1.0000 -1.0000 3005293 1579872604.70 151.4756 60.0030 32.0000 1.9861 1.9870 417.9178 418.1450 0.0341 -1.0000 -1.0000 3005355 1579872604.80 151.4640 60.0030 32.0000 1.9867 1.9876 417.7449 417.9714 0.0340 -1.0000 -1.0000 3005480 1579872604.90 151.4607 60.0030 32.0000 1.9866 1.9875 417.6594 417.8872 0.0342 -1.0000 -1.0000 3005559 1579872605.00 151.4607 60.0030 32.0000 1.9862 1.9871 417.8518 418.0794 0.0341 -1.0000 -1.0000 3005621 1579872605.10 151.4607 60.0030 32.0000 1.9860 1.9869 417.9312 418.1587 0.0342 -1.0000 -1.0000 3005684 1579872605.20 151.4607 60.0030 32.0000 1.9865 1.9874 417.7745 418.0017 0.0342 -1.0000 -1.0000 3005762 1579872605.30 151.4607 60.0030 32.0000 1.9862 1.9870 417.6877 417.9153 0.0342 -1.0000 -1.0000 3005996 1579872605.40 151.5505 60.0030 32.0000 1.9873 1.9881 417.7640 417.9909 0.0340 -1.0000 -1.0000 3006059 1579872605.50 151.5505 60.0030 32.0000 1.9863 1.9872 417.9809 418.2093 0.0342 -1.0000 -1.0000 3006121 1579872605.60 151.5505 60.0030 32.0000 1.9864 1.9873 417.9320 418.1584 0.0339 -1.0000 -1.0000 3006184 1579872605.70 151.5505 60.0030 32.0000 1.9875 1.9884 417.8277 418.0541 0.0340 -1.0000 -1.0000 3006262 1579872605.80 151.5505 60.0030 32.0000 1.9869 1.9878 417.7228 417.9501 0.0341 -1.0000 -1.0000 3006543 1579872605.90 151.5204 60.0030 32.0000 1.9858 1.9867 417.6901 417.9170 0.0341 -1.0000 -1.0000 3006605 1579872606.00 151.5204 60.0030 32.0000 1.9864 1.9873 417.8264 418.0529 0.0340 -1.0000 -1.0000 3006668 1579872606.10 151.5204 60.0030 32.0000 1.9865 1.9874 417.7648 417.9918 0.0341 -1.0000 -1.0000 3006730 1579872606.20 151.5204 60.0030 32.0000 1.9864 1.9873 417.6940 417.9211 0.0341 -1.0000 -1.0000 3006793 1579872606.30 151.5204 60.0030 32.0000 1.9867 1.9876 417.6823 417.9103 0.0342 -1.0000 -1.0000 3007527 1579872606.40 151.5160 60.0030 32.0000 1.9865 1.9874 417.7907 418.0181 0.0341 -1.0000 -1.0000 3007590 1579872606.50 151.4905 60.0030 32.0000 1.9864 1.9873 417.7864 418.0134 0.0341 -1.0000 -1.0000 3007653 1579872606.60 151.4905 60.0030 32.0000 1.9864 1.9873 417.9660 418.1932 0.0341 -1.0000 -1.0000 3007730 1579872606.70 151.4905 60.0030 32.0000 1.9867 1.9876 417.7949 418.0222 0.0341 -1.0000 -1.0000 3007793 1579872606.80 151.4905 60.0030 32.0000 1.9873 1.9882 417.6800 417.9073 0.0342 -1.0000 -1.0000 3007855 1579872606.90 151.4905 60.0030 32.0000 1.9872 1.9880 417.6677 417.8943 0.0341 -1.0000 -1.0000 3007934 1579872607.00 151.5258 60.0030 32.0000 1.9870 1.9878 417.7098 417.9369 0.0341 -1.0000 -1.0000 3007996 1579872607.10 151.5258 60.0030 32.0000 1.9866 1.9875 417.9075 418.1355 0.0342 -1.0000 -1.0000 3008059 1579872607.20 151.5258 60.0030 32.0000 1.9867 1.9876 417.7328 417.9597 0.0341 -1.0000 -1.0000 3008137 1579872607.30 151.5258 60.0030 32.0000 1.9873 1.9882 417.7117 417.9392 0.0342 -1.0000 -1.0000 3008199 1579872607.40 151.5258 60.0030 32.0000 1.9870 1.9879 417.6251 417.8519 0.0341 -1.0000 -1.0000 3008262 1579872607.50 151.5776 60.0030 32.0000 1.9868 1.9877 417.7658 417.9924 0.0340 -1.0000 -1.0000 3008324 1579872607.60 151.6183 60.0030 32.0000 1.9862 1.9870 417.9077 418.1342 0.0340 -1.0000 -1.0000 3008387 1579872607.70 151.6183 60.0030 32.0000 1.9867 1.9875 417.8139 418.0404 0.0341 -1.0000 -1.0000 3008465 1579872607.80 151.6183 60.0030 32.0000 1.9877 1.9886 417.6459 417.8734 0.0342 -1.0000 -1.0000 3008527 1579872607.90 151.6183 60.0030 32.0000 1.9874 1.9882 417.7795 418.0062 0.0340 -1.0000 -1.0000 3008590 1579872608.00 151.6183 60.0030 32.0000 1.9869 1.9878 417.9172 418.1448 0.0341 -1.0000 -1.0000 3008668 1579872608.10 151.4816 60.0030 32.0000 1.9867 1.9876 417.7783 418.0053 0.0342 -1.0000 -1.0000 3008730 1579872608.20 151.4816 60.0030 32.0000 1.9876 1.9885 417.6727 417.9002 0.0341 -1.0000 -1.0000 3008793 1579872608.30 151.4816 60.0030 32.0000 1.9867 1.9876 417.7875 418.0149 0.0341 -1.0000 -1.0000 3008855 1579872608.40 151.4816 60.0030 32.0000 1.9860 1.9869 417.8515 418.0791 0.0342 -1.0000 -1.0000 3008918 1579872608.50 151.4816 60.0030 32.0000 1.9870 1.9879 417.9007 418.1284 0.0342 -1.0000 -1.0000 3008980 1579872608.60 151.5294 60.0030 32.0000 1.9871 1.9880 417.6476 417.8747 0.0341 -1.0000 -1.0000 3009059 1579872608.70 151.6322 60.0030 32.0000 1.9872 1.9881 417.7093 417.9365 0.0341 -1.0000 -1.0000 3009121 1579872608.80 151.6322 60.0030 32.0000 1.9871 1.9879 417.8430 418.0690 0.0339 -1.0000 -1.0000 3009184 1579872608.90 151.6322 60.0030 32.0000 1.9866 1.9875 417.9038 418.1316 0.0342 -1.0000 -1.0000 3009527 1579872609.00 151.6322 60.0030 32.0000 1.9878 1.9887 417.7453 417.9725 0.0342 -1.0000 -1.0000 3009590 1579872609.10 151.6322 60.0030 32.0000 1.9875 1.9884 417.6360 417.8622 0.0339 -1.0000 -1.0000 3009653 1579872609.20 151.4368 60.0030 32.0000 1.9868 1.9876 417.8496 418.0760 0.0340 -1.0000 -1.0000 3009715 1579872609.30 151.4368 60.0030 32.0000 1.9857 1.9866 417.7967 418.0242 0.0342 -1.0000 -1.0000 3009871 1579872609.40 151.4368 60.0030 32.0000 1.9865 1.9873 417.6975 417.9245 0.0340 -1.0000 -1.0000 3009996 1579872609.50 151.4368 60.0030 32.0000 1.9859 1.9868 417.6391 417.8664 0.0342 -1.0000 -1.0000 3010059 1579872609.60 151.4368 60.0030 32.0000 1.9863 1.9872 417.8382 418.0650 0.0341 -1.0000 -1.0000 3010121 1579872609.70 151.4139 60.0030 32.0000 1.9863 1.9872 417.7829 418.0101 0.0341 -1.0000 -1.0000 3010199 1579872609.80 151.4118 60.0030 32.0000 1.9868 1.9877 417.6822 417.9089 0.0340 -1.0000 -1.0000 3010262 1579872609.90 151.4118 60.0030 32.0000 1.9865 1.9874 417.6220 417.8483 0.0340 -1.0000 -1.0000 3010340 1579872610.00 151.4118 60.0030 32.0000 1.9861 1.9870 417.7693 417.9963 0.0341 -1.0000 -1.0000 3010402 1579872610.10 151.4118 60.0030 32.0000 1.9858 1.9867 417.8400 418.0673 0.0341 -1.0000 -1.0000 3010465 1579872610.20 151.4151 60.0030 32.0000 1.9873 1.9882 417.8243 418.0513 0.0341 -1.0000 -1.0000 3010527 1579872610.30 151.4660 60.0030 32.0000 1.9871 1.9879 417.6450 417.8725 0.0341 -1.0000 -1.0000 3010605 1579872610.40 151.4660 60.0030 32.0000 1.9866 1.9875 417.6020 417.8289 0.0341 -1.0000 -1.0000 3011090 1579872610.50 151.4660 60.0030 32.0000 1.9861 1.9870 417.7005 417.9287 0.0342 -1.0000 -1.0000 3011152 1579872610.60 151.4660 60.0030 32.0000 1.9855 1.9864 417.8763 418.1034 0.0341 -1.0000 -1.0000 3011230 1579872610.70 151.4660 60.0030 32.0000 1.9866 1.9875 417.7680 417.9946 0.0340 -1.0000 -1.0000 3011293 1579872610.80 151.5476 60.0030 32.0000 1.9871 1.9880 417.7272 417.9540 0.0341 -1.0000 -1.0000 3011355 1579872610.90 151.5476 60.0030 32.0000 1.9861 1.9870 417.7078 417.9348 0.0341 -1.0000 -1.0000 3011590 1579872611.00 151.5476 60.0030 32.0000 1.9859 1.9868 417.9066 418.1339 0.0341 -1.0000 -1.0000 3011653 1579872611.10 151.5476 60.0030 32.0000 1.9855 1.9864 417.8892 418.1161 0.0341 -1.0000 -1.0000 3011715 1579872611.20 151.5476 60.0030 32.0000 1.9865 1.9874 417.8133 418.0399 0.0340 -1.0000 -1.0000 3011793 1579872611.30 151.4931 60.0030 32.0000 1.9870 1.9879 417.5025 417.7293 0.0341 -1.0000 -1.0000 3011855 1579872611.40 151.4503 60.0030 32.0000 1.9871 1.9880 417.6580 417.8859 0.0342 -1.0000 -1.0000 3012105 1579872611.50 151.4503 60.0030 32.0000 1.9858 1.9867 417.5324 417.7600 0.0342 -1.0000 -1.0000 3012168 1579872611.60 151.4503 60.0030 32.0000 1.9864 1.9873 417.7738 418.0010 0.0341 -1.0000 -1.0000 3012230 1579872611.70 151.4503 60.0030 32.0000 1.9866 1.9875 417.7242 417.9516 0.0342 -1.0000 -1.0000 3012309 1579872611.80 151.4503 60.0030 32.0000 1.9868 1.9877 417.6011 417.8276 0.0340 -1.0000 -1.0000 3012371 1579872611.90 151.4698 60.0030 32.0000 1.9860 1.9869 417.6003 417.8274 0.0341 -1.0000 -1.0000 3012605 1579872612.00 151.4698 60.0030 32.0000 1.9855 1.9864 417.7066 417.9340 0.0342 -1.0000 -1.0000 3012668 1579872612.10 151.4698 60.0030 32.0000 1.9860 1.9869 417.7864 418.0141 0.0342 -1.0000 -1.0000 3012730 1579872612.20 151.4698 60.0030 32.0000 1.9860 1.9869 417.7422 417.9688 0.0341 -1.0000 -1.0000 3012809 1579872612.30 151.4698 60.0030 32.0000 1.9873 1.9882 417.7388 417.9659 0.0341 -1.0000 -1.0000 3012871 1579872612.40 151.5546 60.0030 32.0000 1.9865 1.9874 417.6619 417.8890 0.0341 -1.0000 -1.0000 3012934 1579872612.50 151.5546 60.0030 32.0000 1.9864 1.9873 417.7422 417.9690 0.0340 -1.0000 -1.0000 3013403 1579872612.60 151.5546 60.0030 32.0000 1.9855 1.9864 417.7654 417.9922 0.0341 -1.0000 -1.0000 3013480 1579872612.70 151.5546 60.0030 32.0000 1.9860 1.9869 417.8837 418.1099 0.0340 -1.0000 -1.0000 3013543 1579872612.80 151.5546 60.0030 32.0000 1.9866 1.9874 417.6544 417.8815 0.0341 -1.0000 -1.0000 3013605 1579872612.90 151.5546 60.0030 32.0000 1.9869 1.9878 417.5531 417.7808 0.0342 -1.0000 -1.0000 3013684 1579872613.00 151.5175 60.0030 32.0000 1.9861 1.9870 417.7195 417.9474 0.0343 -1.0000 -1.0000 3013871 1579872613.10 151.5175 60.0030 32.0000 1.9861 1.9870 417.8564 418.0848 0.0343 -1.0000 -1.0000 3013934 1579872613.20 151.5175 60.0030 32.0000 1.9869 1.9878 417.6716 417.8985 0.0340 -1.0000 -1.0000 3014012 1579872613.30 151.5175 60.0030 32.0000 1.9866 1.9875 417.5741 417.8009 0.0341 -1.0000 -1.0000 3014074 1579872613.40 151.5175 60.0030 32.0000 1.9874 1.9883 417.5826 417.8098 0.0341 -1.0000 -1.0000 3014137 1579872613.50 151.4068 60.0030 32.0000 1.9855 1.9864 417.7106 417.9382 0.0342 -1.0000 -1.0000 3014371 1579872613.60 151.4068 60.0030 32.0000 1.9858 1.9867 417.8127 418.0403 0.0342 -1.0000 -1.0000 3014434 1579872613.70 151.4068 60.0030 32.0000 1.9860 1.9869 417.8010 418.0283 0.0342 -1.0000 -1.0000 3014496 1579872613.80 151.4068 60.0030 32.0000 1.9867 1.9876 417.6567 417.8842 0.0342 -1.0000 -1.0000 3014559 1579872613.90 151.4068 60.0030 32.0000 1.9856 1.9865 417.7451 417.9724 0.0341 -1.0000 -1.0000 3014621 1579872614.00 151.4640 60.0030 32.0000 1.9854 1.9863 417.8286 418.0559 0.0342 -1.0000 -1.0000 3014824 1579872614.10 151.5022 60.0030 32.0000 1.9856 1.9865 417.8871 418.1145 0.0341 -1.0000 -1.0000 3014887 1579872614.20 151.5022 60.0030 32.0000 1.9871 1.9880 417.7338 417.9599 0.0340 -1.0000 -1.0000 3014949 1579872614.30 151.5022 60.0030 32.0000 1.9875 1.9884 417.5998 417.8267 0.0341 -1.0000 -1.0000 3015027 1579872614.40 151.5022 60.0030 32.0000 1.9872 1.9881 417.6737 417.9009 0.0341 -1.0000 -1.0000 3015090 1579872614.50 151.5022 60.0030 32.0000 1.9870 1.9879 417.8107 418.0380 0.0341 -1.0000 -1.0000 3015262 1579872614.60 151.5137 60.0029 32.0000 1.9855 1.9864 417.7944 418.0206 0.0340 -1.0000 -1.0000 3015340 1579872614.70 151.5137 60.0029 32.0000 1.9859 1.9868 417.7208 417.9473 0.0340 -1.0000 -1.0000 3015403 1579872614.80 151.5137 60.0029 32.0000 1.9865 1.9874 417.5525 417.7798 0.0342 -1.0000 -1.0000 3015465 1579872614.90 151.5137 60.0029 32.0000 1.9861 1.9870 417.6624 417.8900 0.0342 -1.0000 -1.0000 3015527 1579872615.00 151.5137 60.0029 32.0000 1.9856 1.9865 417.8541 418.0818 0.0342 -1.0000 -1.0000 3015590 1579872615.10 151.5137 60.0029 32.0000 1.9860 1.9869 417.7921 418.0190 0.0341 -1.0000 -1.0000 3015653 1579872615.20 151.4369 60.0029 32.0000 1.9856 1.9865 417.6709 417.8984 0.0343 -1.0000 -1.0000 3015746 1579872615.30 151.4369 60.0029 32.0000 1.9860 1.9869 417.6140 417.8419 0.0342 -1.0000 -1.0000 3015809 1579872615.40 151.4369 60.0029 32.0000 1.9860 1.9869 417.7035 417.9303 0.0340 -1.0000 -1.0000 3015887 1579872615.50 151.4369 60.0029 32.0000 1.9853 1.9861 417.8261 418.0529 0.0341 -1.0000 -1.0000 3016059 1579872615.60 151.4369 60.0029 32.0000 1.9858 1.9867 417.8441 418.0715 0.0341 -1.0000 -1.0000 3016121 1579872615.70 151.4421 60.0029 32.0000 1.9867 1.9876 417.7716 417.9983 0.0341 -1.0000 -1.0000 3016199 1579872615.80 151.4525 60.0029 32.0000 1.9860 1.9869 417.6560 417.8827 0.0341 -1.0000 -1.0000 3016262 1579872615.90 151.4525 60.0029 32.0000 1.9862 1.9871 417.6570 417.8846 0.0342 -1.0000 -1.0000 3016324 1579872616.00 151.4525 60.0029 32.0000 1.9861 1.9870 417.8425 418.0692 0.0341 -1.0000 -1.0000 3016605 1579872616.10 151.4525 60.0029 32.0000 1.9866 1.9875 417.7566 417.9842 0.0342 -1.0000 -1.0000 3016668 1579872616.20 151.4525 60.0029 32.0000 1.9874 1.9883 417.6397 417.8664 0.0340 -1.0000 -1.0000 3016730 1579872616.30 151.5642 60.0029 32.0000 1.9869 1.9878 417.7712 417.9977 0.0340 -1.0000 -1.0000 3016809 1579872616.40 151.5642 60.0029 32.0000 1.9855 1.9864 417.8459 418.0735 0.0343 -1.0000 -1.0000 3016871 1579872616.50 151.5642 60.0029 32.0000 1.9860 1.9869 417.8466 418.0739 0.0341 -1.0000 -1.0000 3017012 1579872616.60 151.5642 60.0029 32.0000 1.9866 1.9875 417.7505 417.9770 0.0341 -1.0000 -1.0000 3017090 1579872616.70 151.5642 60.0029 32.0000 1.9865 1.9874 417.6547 417.8823 0.0342 -1.0000 -1.0000 3017152 1579872616.80 151.4845 60.0029 32.0000 1.9863 1.9872 417.6988 417.9259 0.0341 -1.0000 -1.0000 3017215 1579872616.90 151.4643 60.0029 32.0000 1.9859 1.9868 417.7862 418.0136 0.0342 -1.0000 -1.0000 3017277 1579872617.00 151.4643 60.0029 32.0000 1.9854 1.9863 417.8247 418.0516 0.0341 -1.0000 -1.0000 3018059 1579872617.10 151.4643 60.0029 32.0000 1.9852 1.9860 417.8173 418.0446 0.0341 -1.0000 -1.0000 3018121 1579872617.20 151.4643 60.0029 32.0000 1.9866 1.9875 417.7950 418.0221 0.0341 -1.0000 -1.0000 3018199 1579872617.30 151.4643 60.0029 32.0000 1.9859 1.9868 417.7632 417.9898 0.0340 -1.0000 -1.0000 3018262 1579872617.40 151.3539 60.0029 32.0000 1.9854 1.9863 417.8110 418.0386 0.0342 -1.0000 -1.0000 3018340 1579872617.50 151.3539 60.0029 32.0000 1.9862 1.9871 417.7647 417.9921 0.0342 -1.0000 -1.0000 3018402 1579872617.60 151.3539 60.0029 32.0000 1.9863 1.9872 417.6645 417.8924 0.0342 -1.0000 -1.0000 3018465 1579872617.70 151.3539 60.0029 32.0000 1.9860 1.9869 417.7159 417.9431 0.0341 -1.0000 -1.0000 3018543 1579872617.80 151.3539 60.0029 32.0000 1.9860 1.9869 417.8457 418.0726 0.0341 -1.0000 -1.0000 3018605 1579872617.90 151.4068 60.0029 32.0000 1.9861 1.9869 417.8675 418.0952 0.0342 -1.0000 -1.0000 3018668 1579872618.00 151.4068 60.0029 32.0000 1.9868 1.9877 417.6847 417.9118 0.0341 -1.0000 -1.0000 3018730 1579872618.10 151.4068 60.0029 32.0000 1.9866 1.9875 417.6297 417.8572 0.0342 -1.0000 -1.0000 3018840 1579872618.20 151.4068 60.0029 32.0000 1.9867 1.9876 417.7132 417.9408 0.0342 -1.0000 -1.0000 3018902 1579872618.30 151.4068 60.0029 32.0000 1.9859 1.9868 417.9093 418.1364 0.0341 -1.0000 -1.0000 3018980 1579872618.40 151.4812 60.0029 32.0000 1.9859 1.9868 417.7969 418.0234 0.0340 -1.0000 -1.0000 3019043 1579872618.50 151.5408 60.0029 32.0000 1.9870 1.9878 417.6838 417.9110 0.0342 -1.0000 -1.0000 3019105 1579872618.60 151.5408 60.0029 32.0000 1.9869 1.9878 417.6291 417.8563 0.0342 -1.0000 -1.0000 3019543 1579872618.70 151.5408 60.0029 32.0000 1.9859 1.9868 417.7634 417.9917 0.0343 -1.0000 -1.0000 3019606 1579872618.80 151.5408 60.0029 32.0000 1.9855 1.9864 417.9045 418.1314 0.0340 -1.0000 -1.0000 3019668 1579872618.90 151.5408 60.0029 32.0000 1.9858 1.9866 417.7947 418.0226 0.0342 -1.0000 -1.0000 3019730 1579872619.00 151.5037 60.0029 32.0000 1.9862 1.9870 417.6874 417.9151 0.0342 -1.0000 -1.0000 3019793 1579872619.10 151.5037 60.0029 32.0000 1.9860 1.9869 417.5836 417.8110 0.0342 -1.0000 -1.0000 3020074 1579872619.20 151.5037 60.0029 32.0000 1.9860 1.9869 417.6695 417.8947 0.0339 -1.0000 -1.0000 3020153 1579872619.30 151.5037 60.0029 32.0000 1.9858 1.9867 417.7923 418.0190 0.0341 -1.0000 -1.0000 3020215 1579872619.40 151.5037 60.0029 32.0000 1.9851 1.9860 417.8031 418.0304 0.0341 -1.0000 -1.0000 3020277 1579872619.50 151.4510 60.0029 32.0000 1.9857 1.9866 417.7700 417.9978 0.0342 -1.0000 -1.0000 3020340 1579872619.60 151.4115 60.0029 32.0000 1.9856 1.9864 417.8337 418.0595 0.0339 -1.0000 -1.0000 3020527 1579872619.70 151.4115 60.0029 32.0000 1.9849 1.9857 417.8834 418.1097 0.0340 -1.0000 -1.0000 3020605 1579872619.80 151.4115 60.0029 32.0000 1.9861 1.9870 417.7827 418.0096 0.0341 -1.0000 -1.0000 3020668 1579872619.90 151.4115 60.0029 32.0000 1.9863 1.9872 417.6469 417.8743 0.0342 -1.0000 -1.0000 3020730 1579872620.00 151.4115 60.0029 32.0000 1.9860 1.9869 417.6104 417.8378 0.0342 -1.0000 -1.0000 3020793 1579872620.10 151.4597 60.0025 32.0000 1.9860 1.9869 417.7686 417.9964 0.0342 -1.0000 -1.0000 3020871 1579872620.20 151.4597 60.0025 32.0000 1.9866 1.9875 417.8777 418.1050 0.0341 -1.0000 -1.0000 3021043 1579872620.30 151.4597 60.0025 32.0000 1.9864 1.9873 417.7176 417.9446 0.0341 -1.0000 -1.0000 3021105 1579872620.40 151.4597 60.0025 32.0000 1.9867 1.9876 417.6615 417.8891 0.0342 -1.0000 -1.0000 3021168 1579872620.50 151.4597 60.0025 32.0000 1.9866 1.9875 417.5956 417.8229 0.0341 -1.0000 -1.0000 3021230 1579872620.60 151.4597 60.0025 32.0000 1.9861 1.9870 417.7098 417.9371 0.0342 -1.0000 -1.0000 3021309 1579872620.70 151.4597 60.0025 32.0000 1.9864 1.9873 417.7198 417.9476 0.0342 -1.0000 -1.0000 3021543 1579872620.80 151.4358 60.0025 32.0000 1.9870 1.9879 417.6767 417.9041 0.0341 -1.0000 -1.0000 3021606 1579872620.90 151.4358 60.0025 32.0000 1.9864 1.9873 417.6708 417.8975 0.0340 -1.0000 -1.0000 3021668 1579872621.00 151.4358 60.0025 32.0000 1.9854 1.9863 417.8416 418.0686 0.0341 -1.0000 -1.0000 3021730 1579872621.10 151.4358 60.0025 32.0000 1.9855 1.9864 417.8225 418.0501 0.0341 -1.0000 -1.0000 3021793 1579872621.20 151.4358 60.0025 32.0000 1.9857 1.9866 417.8132 418.0400 0.0341 -1.0000 -1.0000 3022043 1579872621.30 151.5374 60.0025 32.0000 1.9867 1.9876 417.6445 417.8732 0.0344 -1.0000 -1.0000 3022106 1579872621.40 151.5374 60.0025 32.0000 1.9863 1.9872 417.6076 417.8342 0.0341 -1.0000 -1.0000 3022168 1579872621.50 151.5374 60.0025 32.0000 1.9861 1.9870 417.8211 418.0481 0.0340 -1.0000 -1.0000 3022230 1579872621.60 151.5374 60.0025 32.0000 1.9858 1.9867 417.8917 418.1183 0.0340 -1.0000 -1.0000 3022293 1579872621.70 151.5374 60.0025 32.0000 1.9863 1.9871 417.7707 417.9976 0.0342 -1.0000 -1.0000 3022793 1579872621.80 151.5374 60.0025 32.0000 1.9863 1.9872 417.6044 417.8328 0.0343 -1.0000 -1.0000 3022855 1579872621.90 151.4519 60.0025 32.0000 1.9861 1.9870 417.7302 417.9582 0.0342 -1.0000 -1.0000 3022918 1579872622.00 151.4519 60.0025 32.0000 1.9861 1.9870 417.8287 418.0565 0.0342 -1.0000 -1.0000 3022980 1579872622.10 151.4519 60.0025 32.0000 1.9870 1.9878 417.7941 418.0210 0.0341 -1.0000 -1.0000 3023043 1579872622.20 151.4519 60.0025 32.0000 1.9876 1.9885 417.6131 417.8408 0.0342 -1.0000 -1.0000 3023105 1579872622.30 151.4519 60.0025 32.0000 1.9876 1.9885 417.6458 417.8730 0.0341 -1.0000 -1.0000 3023184 1579872622.40 151.5655 60.0025 32.0000 1.9868 1.9877 417.5683 417.7951 0.0341 -1.0000 -1.0000 3023246 1579872622.50 151.5677 60.0025 32.0000 1.9863 1.9872 417.7713 417.9976 0.0340 -1.0000 -1.0000 3023309 1579872622.60 151.5677 60.0025 32.0000 1.9856 1.9865 417.8371 418.0647 0.0342 -1.0000 -1.0000 3023387 1579872622.70 151.5677 60.0025 32.0000 1.9871 1.9880 417.7635 417.9922 0.0344 -1.0000 -1.0000 3023512 1579872622.80 151.5677 60.0025 32.0000 1.9874 1.9883 417.6890 417.9166 0.0341 -1.0000 -1.0000 3023590 1579872622.90 151.5697 60.0025 32.0000 1.9861 1.9870 417.8378 418.0641 0.0341 -1.0000 -1.0000 3023653 1579872623.00 151.5891 60.0025 32.0000 1.9860 1.9869 417.8646 418.0927 0.0342 -1.0000 -1.0000 3023715 1579872623.10 151.5891 60.0025 32.0000 1.9865 1.9874 417.8346 418.0621 0.0342 -1.0000 -1.0000 3023777 1579872623.20 151.5891 60.0025 32.0000 1.9872 1.9881 417.7090 417.9373 0.0342 -1.0000 -1.0000 3023856 1579872623.30 151.5891 60.0025 32.0000 1.9869 1.9878 417.5695 417.7967 0.0341 -1.0000 -1.0000 3023918 1579872623.40 151.5891 60.0025 32.0000 1.9859 1.9868 417.7250 417.9526 0.0341 -1.0000 -1.0000 3023996 1579872623.50 151.5211 60.0025 32.0000 1.9857 1.9865 417.7935 418.0197 0.0340 -1.0000 -1.0000 3024059 1579872623.60 151.5211 60.0025 32.0000 1.9865 1.9874 417.7717 417.9991 0.0342 -1.0000 -1.0000 3024121 1579872623.70 151.5211 60.0025 32.0000 1.9863 1.9872 417.6572 417.8848 0.0342 -1.0000 -1.0000 3024199 1579872623.80 151.5211 60.0025 32.0000 1.9864 1.9873 417.5711 417.7986 0.0341 -1.0000 -1.0000 3024371 1579872623.90 151.5211 60.0025 32.0000 1.9868 1.9877 417.5904 417.8169 0.0341 -1.0000 -1.0000 3024434 1579872624.00 151.4204 60.0025 32.0000 1.9860 1.9869 417.7253 417.9524 0.0341 -1.0000 -1.0000 3024512 1579872624.10 151.3792 60.0025 32.0000 1.9863 1.9872 417.7501 417.9778 0.0342 -1.0000 -1.0000 3024574 1579872624.20 151.3792 60.0025 32.0000 1.9869 1.9878 417.6246 417.8514 0.0340 -1.0000 -1.0000 3024637 1579872624.30 151.3792 60.0025 32.0000 1.9863 1.9872 417.6945 417.9222 0.0342 -1.0000 -1.0000 3024809 1579872624.40 151.3792 60.0025 32.0000 1.9857 1.9866 417.7833 418.0101 0.0341 -1.0000 -1.0000 3024871 1579872624.50 151.3792 60.0025 32.0000 1.9863 1.9872 417.8292 418.0572 0.0342 -1.0000 -1.0000 3024934 1579872624.60 151.5089 60.0026 32.0000 1.9869 1.9878 417.8070 418.0348 0.0342 -1.0000 -1.0000 3025012 1579872624.70 151.5089 60.0026 32.0000 1.9874 1.9883 417.6580 417.8860 0.0342 -1.0000 -1.0000 3025074 1579872624.80 151.5089 60.0026 32.0000 1.9870 1.9879 417.6216 417.8485 0.0341 -1.0000 -1.0000 3025559 1579872624.90 151.5089 60.0026 32.0000 1.9865 1.9874 417.7644 417.9924 0.0342 -1.0000 -1.0000 3025621 1579872625.00 151.5089 60.0026 32.0000 1.9863 1.9872 417.8476 418.0752 0.0343 -1.0000 -1.0000 3025684 1579872625.10 151.5089 60.0026 32.0000 1.9865 1.9874 417.6856 417.9130 0.0341 -1.0000 -1.0000 3025746 1579872625.20 151.5265 60.0026 32.0000 1.9868 1.9877 417.6399 417.8668 0.0341 -1.0000 -1.0000 3025824 1579872625.30 151.5265 60.0026 32.0000 1.9859 1.9868 417.8065 418.0333 0.0341 -1.0000 -1.0000 3026059 1579872625.40 151.5265 60.0026 32.0000 1.9854 1.9863 417.8362 418.0644 0.0344 -1.0000 -1.0000 3026121 1579872625.50 151.5265 60.0026 32.0000 1.9858 1.9867 417.7789 418.0067 0.0342 -1.0000 -1.0000 3026184 1579872625.60 151.5265 60.0026 32.0000 1.9873 1.9882 417.6332 417.8602 0.0341 -1.0000 -1.0000 3026246 1579872625.70 151.5392 60.0026 32.0000 1.9866 1.9875 417.5621 417.7900 0.0343 -1.0000 -1.0000 3026324 1579872625.80 151.5392 60.0026 32.0000 1.9869 1.9878 417.6281 417.8557 0.0342 -1.0000 -1.0000 3026699 1579872625.90 151.5392 60.0026 32.0000 1.9862 1.9871 417.7728 418.0004 0.0342 -1.0000 -1.0000 3026762 1579872626.00 151.5392 60.0026 32.0000 1.9863 1.9872 417.9518 418.1788 0.0341 -1.0000 -1.0000 3026840 1579872626.10 151.5392 60.0026 32.0000 1.9864 1.9873 417.8173 418.0450 0.0342 -1.0000 -1.0000 3026902 1579872626.20 151.4905 60.0026 32.0000 1.9860 1.9868 417.7702 417.9980 0.0342 -1.0000 -1.0000 3026965 1579872626.30 151.4475 60.0026 32.0000 1.9857 1.9866 417.7202 417.9487 0.0344 -1.0000 -1.0000 3027027 1579872626.40 151.4475 60.0026 32.0000 1.9855 1.9864 417.8390 418.0674 0.0343 -1.0000 -1.0000 3027090 1579872626.50 151.4475 60.0026 32.0000 1.9861 1.9870 417.8520 418.0801 0.0342 -1.0000 -1.0000 3027152 1579872626.60 151.4475 60.0026 32.0000 1.9872 1.9881 417.6521 417.8790 0.0341 -1.0000 -1.0000 3027230 1579872626.70 151.4475 60.0026 32.0000 1.9871 1.9879 417.7802 418.0072 0.0341 -1.0000 -1.0000 3027293 1579872626.80 151.4862 60.0026 32.0000 1.9860 1.9869 417.6726 417.9001 0.0342 -1.0000 -1.0000 3027527 1579872626.90 151.4862 60.0026 32.0000 1.9857 1.9866 417.7572 417.9854 0.0343 -1.0000 -1.0000 3027590 1579872627.00 151.4862 60.0026 32.0000 1.9860 1.9869 417.8394 418.0671 0.0341 -1.0000 -1.0000 3027653 1579872627.10 151.4862 60.0026 32.0000 1.9868 1.9877 417.8231 418.0496 0.0340 -1.0000 -1.0000 3027715 1579872627.20 151.4862 60.0026 32.0000 1.9862 1.9871 417.5656 417.7925 0.0341 -1.0000 -1.0000 3027793 1579872627.30 151.5222 60.0026 32.0000 1.9859 1.9867 417.6320 417.8582 0.0340 -1.0000 -1.0000 3028574 1579872627.40 151.5222 60.0026 32.0000 1.9864 1.9873 417.8263 418.0529 0.0341 -1.0000 -1.0000 3028652 1579872627.50 151.5222 60.0026 32.0000 1.9864 1.9873 417.5814 417.8089 0.0342 -1.0000 -1.0000 3028715 1579872627.60 151.5222 60.0026 32.0000 1.9861 1.9870 417.5878 417.8146 0.0342 -1.0000 -1.0000 3028777 1579872627.70 151.5222 60.0026 32.0000 1.9852 1.9861 417.8278 418.0557 0.0341 -1.0000 -1.0000 3028840 1579872627.80 151.5160 60.0026 32.0000 1.9856 1.9864 417.7563 417.9830 0.0341 -1.0000 -1.0000 3028902 1579872627.90 151.4678 60.0026 32.0000 1.9864 1.9873 417.6906 417.9187 0.0342 -1.0000 -1.0000 3028965 1579872628.00 151.4678 60.0026 32.0000 1.9872 1.9881 417.5849 417.8110 0.0338 -1.0000 -1.0000 3029043 1579872628.10 151.4678 60.0026 32.0000 1.9865 1.9874 417.7076 417.9356 0.0343 -1.0000 -1.0000 3029105 1579872628.20 151.4678 60.0026 32.0000 1.9857 1.9866 417.8324 418.0601 0.0343 -1.0000 -1.0000 3029168 1579872628.30 151.4678 60.0026 32.0000 1.9862 1.9871 417.8347 418.0631 0.0342 -1.0000 -1.0000 3029246 1579872628.40 151.4678 60.0026 32.0000 1.9866 1.9874 417.7199 417.9462 0.0340 -1.0000 -1.0000 3029309 1579872628.50 151.4748 60.0026 32.0000 1.9861 1.9870 417.8111 418.0388 0.0342 -1.0000 -1.0000 3029371 1579872628.60 151.4748 60.0026 32.0000 1.9865 1.9874 417.8450 418.0728 0.0342 -1.0000 -1.0000 3029434 1579872628.70 151.4748 60.0026 32.0000 1.9859 1.9868 417.8173 418.0450 0.0342 -1.0000 -1.0000 3029496 1579872628.80 151.4748 60.0026 32.0000 1.9866 1.9875 417.6084 417.8363 0.0342 -1.0000 -1.0000 3029559 1579872628.90 151.4748 60.0026 32.0000 1.9871 1.9880 417.6101 417.8380 0.0342 -1.0000 -1.0000 3029637 1579872629.00 151.5042 60.0026 32.0000 1.9867 1.9876 417.7607 417.9883 0.0342 -1.0000 -1.0000 3029699 1579872629.10 151.5053 60.0026 32.0000 1.9859 1.9868 417.8181 418.0457 0.0342 -1.0000 -1.0000 3029762 1579872629.20 151.5053 60.0026 32.0000 1.9858 1.9867 417.7848 418.0127 0.0342 -1.0000 -1.0000 3029840 1579872629.30 151.5053 60.0026 32.0000 1.9866 1.9875 417.5666 417.7938 0.0341 -1.0000 -1.0000 3029903 1579872629.40 151.5053 60.0026 32.0000 1.9870 1.9879 417.5979 417.8258 0.0342 -1.0000 -1.0000 3030027 1579872629.50 151.5053 60.0026 32.0000 1.9861 1.9870 417.7591 417.9865 0.0342 -1.0000 -1.0000 3030090 1579872629.60 151.6015 60.0026 32.0000 1.9865 1.9874 417.7004 417.9279 0.0341 -1.0000 -1.0000 3030153 1579872629.70 151.6015 60.0026 32.0000 1.9873 1.9882 417.6535 417.8808 0.0342 -1.0000 -1.0000 3030230 1579872629.80 151.6015 60.0026 32.0000 1.9872 1.9881 417.6858 417.9131 0.0342 -1.0000 -1.0000 3030293 1579872629.90 151.6015 60.0026 32.0000 1.9868 1.9877 417.8095 418.0375 0.0341 -1.0000 -1.0000 3031090 1579872630.00 151.6015 60.0026 32.0000 1.9864 1.9872 417.9616 418.1898 0.0343 -1.0000 -1.0000 3031168 1579872630.10 151.4548 60.0021 32.0000 1.9866 1.9875 417.7788 418.0052 0.0340 -1.0000 -1.0000 3031230 1579872630.20 151.4548 60.0021 32.0000 1.9868 1.9877 417.6767 417.9039 0.0342 -1.0000 -1.0000 3031293 1579872630.30 151.4548 60.0021 32.0000 1.9869 1.9878 417.6855 417.9119 0.0341 -1.0000 -1.0000 3031371 1579872630.40 151.4548 60.0021 32.0000 1.9861 1.9869 417.7903 418.0180 0.0342 -1.0000 -1.0000 3031434 1579872630.50 151.4548 60.0021 32.0000 1.9862 1.9871 417.8487 418.0761 0.0342 -1.0000 -1.0000 3031496 1579872630.60 151.4548 60.0021 32.0000 1.9861 1.9870 417.7192 417.9480 0.0343 -1.0000 -1.0000 3031574 1579872630.70 151.4579 60.0021 32.0000 1.9862 1.9871 417.6561 417.8836 0.0342 -1.0000 -1.0000 3031637 1579872630.80 151.4917 60.0021 32.0000 1.9861 1.9870 417.6998 417.9276 0.0342 -1.0000 -1.0000 3031699 1579872630.90 151.4917 60.0021 32.0000 1.9855 1.9863 417.8973 418.1248 0.0341 -1.0000 -1.0000 3031777 1579872631.00 151.4917 60.0021 32.0000 1.9862 1.9871 417.8888 418.1161 0.0341 -1.0000 -1.0000 3031840 1579872631.10 151.4917 60.0021 32.0000 1.9870 1.9878 417.7103 417.9377 0.0342 -1.0000 -1.0000 3031903 1579872631.20 151.4917 60.0021 32.0000 1.9874 1.9883 417.7368 417.9643 0.0342 -1.0000 -1.0000 3031965 1579872631.30 151.5616 60.0021 32.0000 1.9865 1.9874 417.7839 418.0116 0.0343 -1.0000 -1.0000 3032027 1579872631.40 151.5616 60.0021 32.0000 1.9861 1.9870 417.7768 418.0047 0.0342 -1.0000 -1.0000 3032106 1579872631.50 151.5616 60.0021 32.0000 1.9866 1.9875 417.8845 418.1124 0.0342 -1.0000 -1.0000 3032855 1579872631.60 151.5616 60.0021 32.0000 1.9861 1.9870 417.6808 417.9073 0.0341 -1.0000 -1.0000 3032918 1579872631.70 151.5616 60.0021 32.0000 1.9873 1.9882 417.7098 417.9369 0.0341 -1.0000 -1.0000 3032980 1579872631.80 151.5195 60.0021 32.0000 1.9851 1.9860 417.6927 417.9204 0.0342 -1.0000 -1.0000 3033043 1579872631.90 151.4583 60.0021 32.0000 1.9864 1.9873 417.7152 417.9428 0.0342 -1.0000 -1.0000 3033105 1579872632.00 151.4583 60.0021 32.0000 1.9867 1.9876 417.5870 417.8147 0.0342 -1.0000 -1.0000 3033184 1579872632.10 151.4583 60.0021 32.0000 1.9869 1.9877 417.6142 417.8412 0.0341 -1.0000 -1.0000 3033246 1579872632.20 151.4583 60.0021 32.0000 1.9859 1.9868 417.7959 418.0235 0.0342 -1.0000 -1.0000 3033309 1579872632.30 151.4583 60.0021 32.0000 1.9865 1.9874 417.8010 418.0289 0.0342 -1.0000 -1.0000 3033387 1579872632.40 151.4668 60.0021 32.0000 1.9856 1.9865 417.7301 417.9582 0.0342 -1.0000 -1.0000 3033449 1579872632.50 151.4668 60.0021 32.0000 1.9870 1.9878 417.7283 417.9559 0.0342 -1.0000 -1.0000 3033793 1579872632.60 151.4668 60.0021 32.0000 1.9872 1.9881 417.6786 417.9063 0.0342 -1.0000 -1.0000 3033855 1579872632.70 151.4668 60.0021 32.0000 1.9866 1.9875 417.7026 417.9302 0.0342 -1.0000 -1.0000 3033918 1579872632.80 151.4668 60.0021 32.0000 1.9864 1.9873 417.8654 418.0937 0.0343 -1.0000 -1.0000 3033980 1579872632.90 151.4668 60.0021 32.0000 1.9863 1.9872 417.7283 417.9557 0.0341 -1.0000 -1.0000 3034059 1579872633.00 151.4538 60.0021 32.0000 1.9873 1.9882 417.5841 417.8112 0.0341 -1.0000 -1.0000 3034121 1579872633.10 151.4538 60.0021 32.0000 1.9870 1.9878 417.6736 417.9012 0.0342 -1.0000 -1.0000 3034184 1579872633.20 151.4538 60.0021 32.0000 1.9859 1.9868 417.7483 417.9756 0.0341 -1.0000 -1.0000 3034262 1579872633.30 151.4538 60.0021 32.0000 1.9857 1.9865 417.7874 418.0143 0.0341 -1.0000 -1.0000 3034324 1579872633.40 151.4538 60.0021 32.0000 1.9857 1.9866 417.6927 417.9201 0.0342 -1.0000 -1.0000 3034402 1579872633.50 151.4538 60.0021 32.0000 1.9867 1.9876 417.5648 417.7928 0.0343 -1.0000 -1.0000 3034465 1579872633.60 151.5070 60.0021 32.0000 1.9869 1.9877 417.6421 417.8702 0.0343 -1.0000 -1.0000 3034527 1579872633.70 151.5070 60.0021 32.0000 1.9864 1.9873 417.7333 417.9612 0.0342 -1.0000 -1.0000 3034605 1579872633.80 151.5070 60.0021 32.0000 1.9864 1.9873 417.9024 418.1303 0.0342 -1.0000 -1.0000 3034668 1579872633.90 151.5070 60.0021 32.0000 1.9866 1.9875 417.7185 417.9461 0.0343 -1.0000 -1.0000 3034730 1579872634.00 151.5070 60.0021 32.0000 1.9867 1.9876 417.6327 417.8601 0.0341 -1.0000 -1.0000 3034793 1579872634.10 151.4579 60.0021 32.0000 1.9860 1.9868 417.7377 417.9648 0.0342 -1.0000 -1.0000 3034855 1579872634.20 151.3790 60.0021 32.0000 1.9866 1.9875 417.8250 418.0538 0.0343 -1.0000 -1.0000 3034918 1579872634.30 151.3790 60.0021 32.0000 1.9861 1.9870 417.7624 417.9904 0.0343 -1.0000 -1.0000 3034996 1579872634.40 151.3790 60.0021 32.0000 1.9868 1.9877 417.6511 417.8777 0.0340 -1.0000 -1.0000 3035059 1579872634.50 151.3790 60.0021 32.0000 1.9870 1.9879 417.6071 417.8347 0.0343 -1.0000 -1.0000 3035121 1579872634.60 151.3790 60.0021 32.0000 1.9864 1.9873 417.7180 417.9459 0.0341 -1.0000 -1.0000 3035324 1579872634.70 151.3790 60.0021 32.0000 1.9868 1.9877 417.9371 418.1661 0.0344 -1.0000 -1.0000 3035387 1579872634.80 151.5184 60.0029 32.0000 1.9865 1.9874 417.8337 418.0621 0.0343 -1.0000 -1.0000 3035449 1579872634.90 151.5184 60.0029 32.0000 1.9869 1.9878 417.6247 417.8527 0.0343 -1.0000 -1.0000 3035512 1579872635.00 151.5184 60.0029 32.0000 1.9870 1.9879 417.5957 417.8225 0.0341 -1.0000 -1.0000 3035590 1579872635.10 151.5184 60.0029 32.0000 1.9859 1.9868 417.8032 418.0308 0.0342 -1.0000 -1.0000 3035809 1579872635.20 151.5184 60.0029 32.0000 1.9855 1.9864 417.7408 417.9687 0.0342 -1.0000 -1.0000 3035887 1579872635.30 151.5184 60.0029 32.0000 1.9869 1.9878 417.5602 417.7870 0.0340 -1.0000 -1.0000 3035949 1579872635.40 151.4648 60.0029 32.0000 1.9861 1.9870 417.7527 417.9807 0.0343 -1.0000 -1.0000 3036012 1579872635.50 151.4252 60.0029 32.0000 1.9853 1.9862 417.8047 418.0330 0.0343 -1.0000 -1.0000 3036074 1579872635.60 151.4252 60.0029 32.0000 1.9861 1.9870 417.6729 417.9009 0.0342 -1.0000 -1.0000 3036871 1579872635.70 151.4252 60.0029 32.0000 1.9868 1.9877 417.5405 417.7687 0.0342 -1.0000 -1.0000 3036965 1579872635.80 151.4252 60.0029 32.0000 1.9870 1.9879 417.6525 417.8793 0.0341 -1.0000 -1.0000 3037043 1579872635.90 151.4252 60.0029 32.0000 1.9860 1.9869 417.6952 417.9236 0.0343 -1.0000 -1.0000 3037105 1579872636.00 151.4578 60.0029 32.0000 1.9864 1.9873 417.8236 418.0510 0.0341 -1.0000 -1.0000 3037184 1579872636.10 151.4578 60.0029 32.0000 1.9869 1.9877 417.6271 417.8539 0.0342 -1.0000 -1.0000 3037230 1579872636.20 151.4578 60.0029 32.0000 1.9871 1.9880 417.6389 417.8669 0.0343 -1.0000 -1.0000 3037293 1579872636.30 151.4578 60.0029 32.0000 1.9873 1.9881 417.6545 417.8818 0.0342 -1.0000 -1.0000 3037371 1579872636.40 151.4578 60.0029 32.0000 1.9861 1.9869 417.8359 418.0639 0.0342 -1.0000 -1.0000 3037434 1579872636.50 151.4850 60.0029 32.0000 1.9867 1.9876 417.8036 418.0300 0.0339 -1.0000 -1.0000 3037496 1579872636.60 151.5831 60.0029 32.0000 1.9870 1.9879 417.6767 417.9035 0.0342 -1.0000 -1.0000 3037574 1579872636.70 151.5831 60.0029 32.0000 1.9868 1.9877 417.6586 417.8867 0.0342 -1.0000 -1.0000 3037637 1579872636.80 151.5831 60.0029 32.0000 1.9862 1.9871 417.8174 418.0444 0.0341 -1.0000 -1.0000 3037699 1579872636.90 151.5831 60.0029 32.0000 1.9858 1.9867 417.8444 418.0716 0.0342 -1.0000 -1.0000 3037762 1579872637.00 151.5831 60.0029 32.0000 1.9869 1.9878 417.7974 418.0255 0.0343 -1.0000 -1.0000 3037840 1579872637.10 151.5097 60.0029 32.0000 1.9874 1.9883 417.6120 417.8394 0.0341 -1.0000 -1.0000 3037903 1579872637.20 151.5097 60.0029 32.0000 1.9866 1.9875 417.5246 417.7524 0.0342 -1.0000 -1.0000 3038090 1579872637.30 151.5097 60.0029 32.0000 1.9862 1.9871 417.6660 417.8931 0.0340 -1.0000 -1.0000 3038153 1579872637.40 151.5097 60.0029 32.0000 1.9857 1.9866 417.8419 418.0701 0.0343 -1.0000 -1.0000 3038215 1579872637.50 151.5097 60.0029 32.0000 1.9865 1.9873 417.5209 417.7476 0.0340 -1.0000 -1.0000 3038277 1579872637.60 151.4801 60.0029 32.0000 1.9869 1.9878 417.5372 417.7638 0.0341 -1.0000 -1.0000 3038340 1579872637.70 151.4405 60.0029 32.0000 1.9863 1.9872 417.6652 417.8927 0.0342 -1.0000 -1.0000 3038574 1579872637.80 151.4405 60.0029 32.0000 1.9860 1.9869 417.7757 418.0044 0.0343 -1.0000 -1.0000 3038652 1579872637.90 151.4405 60.0029 32.0000 1.9858 1.9867 417.7937 418.0217 0.0343 -1.0000 -1.0000 3038715 1579872638.00 151.4405 60.0029 32.0000 1.9868 1.9877 417.6982 417.9264 0.0343 -1.0000 -1.0000 3038777 1579872638.10 151.4405 60.0029 32.0000 1.9872 1.9880 417.6913 417.9191 0.0342 -1.0000 -1.0000 3038840 1579872638.20 151.4820 60.0029 32.0000 1.9863 1.9872 417.7048 417.9328 0.0342 -1.0000 -1.0000 3039293 1579872638.30 151.4820 60.0029 32.0000 1.9863 1.9872 417.8071 418.0359 0.0344 -1.0000 -1.0000 3039371 1579872638.40 151.4820 60.0029 32.0000 1.9861 1.9870 417.7314 417.9593 0.0343 -1.0000 -1.0000 3039434 1579872638.50 151.4820 60.0029 32.0000 1.9870 1.9879 417.6434 417.8710 0.0341 -1.0000 -1.0000 3039496 1579872638.60 151.4820 60.0029 32.0000 1.9860 1.9869 417.7871 418.0141 0.0341 -1.0000 -1.0000 3039559 1579872638.70 151.4820 60.0029 32.0000 1.9862 1.9871 417.8401 418.0676 0.0342 -1.0000 -1.0000 3039621 1579872638.80 151.5910 60.0029 32.0000 1.9865 1.9874 417.6922 417.9202 0.0342 -1.0000 -1.0000 3039684 1579872638.90 151.5910 60.0029 32.0000 1.9866 1.9875 417.5127 417.7400 0.0342 -1.0000 -1.0000 3039762 1579872639.00 151.5910 60.0029 32.0000 1.9865 1.9874 417.6602 417.8878 0.0342 -1.0000 -1.0000 3039824 1579872639.10 151.5910 60.0029 32.0000 1.9858 1.9867 417.7776 418.0065 0.0343 -1.0000 -1.0000 3039887 1579872639.20 151.5910 60.0029 32.0000 1.9863 1.9872 417.8530 418.0817 0.0343 -1.0000 -1.0000 3039965 1579872639.30 151.5823 60.0029 32.0000 1.9865 1.9874 417.7655 417.9934 0.0342 -1.0000 -1.0000 3040027 1579872639.40 151.5283 60.0029 32.0000 1.9863 1.9872 417.6214 417.8484 0.0341 -1.0000 -1.0000 3040090 1579872639.50 151.5283 60.0029 32.0000 1.9862 1.9871 417.6987 417.9256 0.0341 -1.0000 -1.0000 3040168 1579872639.60 151.5283 60.0029 32.0000 1.9863 1.9872 417.6503 417.8777 0.0342 -1.0000 -1.0000 3040215 1579872639.70 151.5283 60.0029 32.0000 1.9858 1.9867 417.7309 417.9587 0.0342 -1.0000 -1.0000 3040293 1579872639.80 151.5283 60.0029 32.0000 1.9860 1.9869 417.6243 417.8524 0.0343 -1.0000 -1.0000 3040621 1579872639.90 151.4383 60.0033 32.0000 1.9865 1.9873 417.7013 417.9289 0.0342 -1.0000 -1.0000 3040684 1579872640.00 151.4383 60.0033 32.0000 1.9859 1.9867 417.7778 418.0050 0.0341 -1.0000 -1.0000 3040762 1579872640.10 151.4383 60.0033 32.0000 1.9863 1.9871 417.7848 418.0125 0.0343 -1.0000 -1.0000 3040824 1579872640.20 151.4383 60.0033 32.0000 1.9865 1.9874 417.7867 418.0145 0.0342 -1.0000 -1.0000 3040887 1579872640.30 151.4383 60.0033 32.0000 1.9870 1.9879 417.6621 417.8897 0.0342 -1.0000 -1.0000 3041121 1579872640.40 151.4383 60.0033 32.0000 1.9867 1.9876 417.6924 417.9198 0.0342 -1.0000 -1.0000 3041184 1579872640.50 151.4383 60.0033 32.0000 1.9854 1.9863 417.8244 418.0516 0.0341 -1.0000 -1.0000 3041246 1579872640.60 151.4953 60.0033 32.0000 1.9859 1.9868 417.9151 418.1428 0.0342 -1.0000 -1.0000 3041324 1579872640.70 151.4953 60.0033 32.0000 1.9865 1.9874 417.8913 418.1188 0.0342 -1.0000 -1.0000 3041387 1579872640.80 151.4953 60.0033 32.0000 1.9865 1.9874 417.7905 418.0181 0.0342 -1.0000 -1.0000 3041559 1579872640.90 151.4953 60.0033 32.0000 1.9859 1.9868 417.7115 417.9391 0.0342 -1.0000 -1.0000 3041637 1579872641.00 151.4953 60.0033 32.0000 1.9856 1.9865 417.8751 418.1025 0.0341 -1.0000 -1.0000 3041699 1579872641.10 151.4743 60.0033 32.0000 1.9860 1.9869 417.8132 418.0410 0.0342 -1.0000 -1.0000 3041762 1579872641.20 151.4695 60.0033 32.0000 1.9870 1.9879 417.6909 417.9185 0.0342 -1.0000 -1.0000 3041840 1579872641.30 151.4695 60.0033 32.0000 1.9867 1.9876 417.6434 417.8711 0.0342 -1.0000 -1.0000 3042309 1579872641.40 151.4695 60.0033 32.0000 1.9860 1.9869 417.5537 417.7815 0.0343 -1.0000 -1.0000 3042387 1579872641.50 151.4695 60.0033 32.0000 1.9858 1.9867 417.8057 418.0336 0.0342 -1.0000 -1.0000 3042449 1579872641.60 151.4684 60.0033 32.0000 1.9856 1.9865 417.7271 417.9545 0.0342 -1.0000 -1.0000 3042512 1579872641.70 151.4206 60.0033 32.0000 1.9868 1.9877 417.6521 417.8800 0.0343 -1.0000 -1.0000 3042574 1579872641.80 151.4206 60.0033 32.0000 1.9866 1.9874 417.5938 417.8216 0.0342 -1.0000 -1.0000 3042824 1579872641.90 151.4206 60.0033 32.0000 1.9863 1.9872 417.7183 417.9463 0.0343 -1.0000 -1.0000 3042887 1579872642.00 151.4206 60.0033 32.0000 1.9862 1.9871 417.8562 418.0843 0.0342 -1.0000 -1.0000 3042949 1579872642.10 151.4206 60.0033 32.0000 1.9864 1.9873 417.7320 417.9592 0.0342 -1.0000 -1.0000 3043012 1579872642.20 151.4206 60.0033 32.0000 1.9867 1.9876 417.6187 417.8468 0.0343 -1.0000 -1.0000 3043074 1579872642.30 151.4917 60.0033 32.0000 1.9867 1.9876 417.6280 417.8553 0.0342 -1.0000 -1.0000 3043418 1579872642.40 151.4917 60.0033 32.0000 1.9859 1.9868 417.7697 417.9973 0.0341 -1.0000 -1.0000 3043480 1579872642.50 151.4917 60.0033 32.0000 1.9855 1.9864 417.8625 418.0912 0.0344 -1.0000 -1.0000 3043543 1579872642.60 151.4917 60.0033 32.0000 1.9871 1.9880 417.8885 418.1160 0.0342 -1.0000 -1.0000 3043605 1579872642.70 151.4917 60.0033 32.0000 1.9882 1.9891 417.6486 417.8765 0.0343 -1.0000 -1.0000 3043668 1579872642.80 151.4917 60.0033 32.0000 1.9867 1.9876 417.6297 417.8568 0.0341 -1.0000 -1.0000 3044309 1579872642.90 151.5524 60.0033 32.0000 1.9864 1.9873 417.7582 417.9858 0.0342 -1.0000 -1.0000 3044387 1579872643.00 151.5524 60.0033 32.0000 1.9862 1.9871 417.8190 418.0473 0.0343 -1.0000 -1.0000 3044449 1579872643.10 151.5524 60.0033 32.0000 1.9870 1.9879 417.7302 417.9573 0.0340 -1.0000 -1.0000 3044512 1579872643.20 151.5524 60.0033 32.0000 1.9868 1.9877 417.5708 417.7985 0.0342 -1.0000 -1.0000 3044590 1579872643.30 151.5524 60.0033 32.0000 1.9861 1.9870 417.5965 417.8237 0.0341 -1.0000 -1.0000 3044652 1579872643.40 151.5581 60.0033 32.0000 1.9855 1.9864 417.6926 417.9204 0.0342 -1.0000 -1.0000 3044730 1579872643.50 151.5732 60.0033 32.0000 1.9851 1.9860 417.8420 418.0700 0.0342 -1.0000 -1.0000 3044793 1579872643.60 151.5732 60.0033 32.0000 1.9860 1.9869 417.8412 418.0679 0.0341 -1.0000 -1.0000 3044855 1579872643.70 151.5732 60.0033 32.0000 1.9867 1.9876 417.7517 417.9789 0.0341 -1.0000 -1.0000 3044918 1579872643.80 151.5732 60.0033 32.0000 1.9865 1.9874 417.5986 417.8256 0.0342 -1.0000 -1.0000 3044980 1579872643.90 151.5732 60.0033 32.0000 1.9867 1.9876 417.6768 417.9045 0.0342 -1.0000 -1.0000 3045043 1579872644.00 151.5732 60.0033 32.0000 1.9863 1.9872 417.9278 418.1550 0.0341 -1.0000 -1.0000 3045121 1579872644.10 151.5341 60.0033 32.0000 1.9866 1.9875 417.8688 418.0963 0.0341 -1.0000 -1.0000 3045184 1579872644.20 151.5341 60.0033 32.0000 1.9870 1.9879 417.7117 417.9380 0.0340 -1.0000 -1.0000 3045246 1579872644.30 151.5341 60.0033 32.0000 1.9874 1.9883 417.6727 417.9008 0.0343 -1.0000 -1.0000 3045324 1579872644.40 151.5341 60.0033 32.0000 1.9876 1.9885 417.8675 418.0950 0.0341 -1.0000 -1.0000 3045387 1579872644.50 151.5341 60.0033 32.0000 1.9869 1.9878 417.8691 418.0964 0.0342 -1.0000 -1.0000 3045449 1579872644.60 151.5500 60.0030 32.0000 1.9871 1.9880 417.7725 418.0006 0.0343 -1.0000 -1.0000 3045527 1579872644.70 151.5550 60.0029 32.0000 1.9877 1.9886 417.7261 417.9545 0.0343 -1.0000 -1.0000 3045590 1579872644.80 151.5550 60.0029 32.0000 1.9882 1.9891 417.6516 417.8793 0.0342 -1.0000 -1.0000 3045653 1579872644.90 151.5550 60.0029 32.0000 1.9870 1.9878 417.7338 417.9609 0.0341 -1.0000 -1.0000 3045715 1579872645.00 151.5550 60.0029 32.0000 1.9872 1.9881 418.0526 418.2804 0.0343 -1.0000 -1.0000 3045777 1579872645.10 151.5550 60.0029 32.0000 1.9868 1.9877 417.9827 418.2111 0.0343 -1.0000 -1.0000 3045840 1579872645.20 151.5550 60.0029 32.0000 1.9874 1.9883 417.8880 418.1166 0.0343 -1.0000 -1.0000 3045918 1579872645.30 151.5550 60.0029 32.0000 1.9877 1.9886 417.7712 417.9990 0.0342 -1.0000 -1.0000 3045980 1579872645.40 151.5550 60.0029 32.0000 1.9867 1.9876 417.8174 418.0441 0.0340 -1.0000 -1.0000 3046059 1579872645.50 151.5550 60.0029 32.0000 1.9863 1.9872 417.8470 418.0746 0.0342 -1.0000 -1.0000 3046121 1579872645.60 151.5550 60.0029 32.0000 1.9864 1.9873 417.8215 418.0489 0.0342 -1.0000 -1.0000 3046184 1579872645.70 151.5550 60.0029 32.0000 1.9874 1.9883 417.7540 417.9817 0.0342 -1.0000 -1.0000 3046262 1579872645.80 151.5712 60.0029 32.0000 1.9875 1.9884 417.6093 417.8373 0.0342 -1.0000 -1.0000 3046324 1579872645.90 151.5712 60.0029 32.0000 1.9863 1.9872 417.7298 417.9571 0.0342 -1.0000 -1.0000 3047137 1579872646.00 151.5712 60.0029 32.0000 1.9864 1.9873 417.8639 418.0918 0.0342 -1.0000 -1.0000 3047199 1579872646.10 151.5712 60.0029 32.0000 1.9869 1.9878 417.6945 417.9220 0.0342 -1.0000 -1.0000 3047262 1579872646.20 151.5712 60.0029 32.0000 1.9876 1.9885 417.6616 417.8892 0.0343 -1.0000 -1.0000 3047324 1579872646.30 151.5712 60.0029 32.0000 1.9866 1.9874 417.6482 417.8760 0.0341 -1.0000 -1.0000 3047403 1579872646.40 151.5166 60.0029 32.0000 1.9860 1.9869 417.6636 417.8907 0.0341 -1.0000 -1.0000 3047465 1579872646.50 151.5166 60.0029 32.0000 1.9866 1.9874 417.8147 418.0423 0.0342 -1.0000 -1.0000 3047559 1579872646.60 151.5166 60.0029 32.0000 1.9865 1.9874 417.6704 417.8971 0.0340 -1.0000 -1.0000 3047621 1579872646.70 151.5166 60.0029 32.0000 1.9871 1.9880 417.6046 417.8320 0.0342 -1.0000 -1.0000 3047684 1579872646.80 151.5166 60.0029 32.0000 1.9869 1.9878 417.7651 417.9934 0.0342 -1.0000 -1.0000 3047746 1579872646.90 151.5222 60.0029 32.0000 1.9858 1.9867 417.7986 418.0261 0.0342 -1.0000 -1.0000 3047824 1579872647.00 151.5222 60.0029 32.0000 1.9872 1.9881 417.7200 417.9479 0.0342 -1.0000 -1.0000 3047887 1579872647.10 151.5222 60.0029 32.0000 1.9874 1.9883 417.6419 417.8687 0.0341 -1.0000 -1.0000 3047949 1579872647.20 151.5222 60.0029 32.0000 1.9863 1.9872 417.7388 417.9664 0.0342 -1.0000 -1.0000 3048027 1579872647.30 151.5222 60.0029 32.0000 1.9862 1.9871 417.9991 418.2279 0.0343 -1.0000 -1.0000 3048090 1579872647.40 151.5345 60.0029 32.0000 1.9865 1.9874 417.8225 418.0497 0.0341 -1.0000 -1.0000 3048168 1579872647.50 151.5374 60.0029 32.0000 1.9875 1.9884 417.6448 417.8727 0.0343 -1.0000 -1.0000 3048590 1579872647.60 151.5374 60.0029 32.0000 1.9866 1.9875 417.8386 418.0662 0.0342 -1.0000 -1.0000 3048652 1579872647.70 151.5374 60.0029 32.0000 1.9857 1.9866 417.8500 418.0777 0.0342 -1.0000 -1.0000 3048730 1579872647.80 151.5374 60.0029 32.0000 1.9867 1.9876 417.7287 417.9564 0.0342 -1.0000 -1.0000 3048793 1579872647.90 151.5374 60.0029 32.0000 1.9870 1.9879 417.5807 417.8087 0.0343 -1.0000 -1.0000 3048855 1579872648.00 151.5374 60.0029 32.0000 1.9862 1.9871 417.7998 418.0277 0.0342 -1.0000 -1.0000 3049043 1579872648.10 151.5374 60.0029 32.0000 1.9864 1.9873 417.7928 418.0211 0.0343 -1.0000 -1.0000 3049105 1579872648.20 151.5374 60.0029 32.0000 1.9863 1.9871 417.9546 418.1823 0.0342 -1.0000 -1.0000 3049168 1579872648.30 151.5374 60.0029 32.0000 1.9861 1.9870 417.8062 418.0347 0.0343 -1.0000 -1.0000 3049246 1579872648.40 151.5374 60.0029 32.0000 1.9872 1.9881 417.6440 417.8710 0.0341 -1.0000 -1.0000 3049309 1579872648.50 151.5087 60.0029 32.0000 1.9869 1.9878 417.5999 417.8283 0.0342 -1.0000 -1.0000 3049371 1579872648.60 151.4820 60.0029 32.0000 1.9868 1.9877 417.6746 417.9009 0.0340 -1.0000 -1.0000 3049449 1579872648.70 151.4820 60.0029 32.0000 1.9865 1.9873 417.7073 417.9350 0.0343 -1.0000 -1.0000 3049512 1579872648.80 151.4820 60.0029 32.0000 1.9872 1.9881 417.7185 417.9468 0.0343 -1.0000 -1.0000 3049574 1579872648.90 151.4820 60.0029 32.0000 1.9872 1.9881 417.5859 417.8139 0.0342 -1.0000 -1.0000 3049637 1579872649.00 151.4820 60.0029 32.0000 1.9867 1.9876 417.7177 417.9446 0.0340 -1.0000 -1.0000 3049871 1579872649.10 151.4820 60.0029 32.0000 1.9859 1.9868 417.7716 417.9996 0.0343 -1.0000 -1.0000 3049934 1579872649.20 151.5113 60.0029 32.0000 1.9869 1.9878 417.8276 418.0555 0.0342 -1.0000 -1.0000 3049996 1579872649.30 151.5245 60.0029 32.0000 1.9863 1.9871 417.7757 418.0042 0.0344 -1.0000 -1.0000 3050074 1579872649.40 151.5245 60.0029 32.0000 1.9874 1.9883 417.6535 417.8799 0.0341 -1.0000 -1.0000 3050137 1579872649.50 151.5245 60.0029 32.0000 1.9874 1.9883 417.5962 417.8242 0.0343 -1.0000 -1.0000 3050543 1579872649.60 151.5245 60.0029 32.0000 1.9870 1.9879 417.7293 417.9573 0.0343 -1.0000 -1.0000 3050605 1579872649.70 151.5252 60.0029 32.0000 1.9863 1.9872 417.7532 417.9807 0.0342 -1.0000 -1.0000 3050668 1579872649.80 151.5600 60.0026 32.0000 1.9874 1.9883 417.8298 418.0586 0.0343 -1.0000 -1.0000 3050730 1579872649.90 151.5600 60.0026 32.0000 1.9869 1.9878 417.6309 417.8591 0.0343 -1.0000 -1.0000 3050809 1579872650.00 151.5600 60.0026 32.0000 1.9867 1.9876 417.6963 417.9236 0.0341 -1.0000 -1.0000 3051355 1579872650.10 151.5600 60.0026 32.0000 1.9861 1.9870 417.7584 417.9863 0.0342 -1.0000 -1.0000 3051418 1579872650.20 151.5600 60.0026 32.0000 1.9862 1.9871 417.8466 418.0745 0.0343 -1.0000 -1.0000 3051496 1579872650.30 151.5600 60.0026 32.0000 1.9861 1.9870 417.8215 418.0475 0.0340 -1.0000 -1.0000 3051559 1579872650.40 151.5600 60.0026 32.0000 1.9867 1.9876 417.5728 417.8006 0.0342 -1.0000 -1.0000 3051621 1579872650.50 151.5585 60.0026 32.0000 1.9865 1.9874 417.5885 417.8157 0.0342 -1.0000 -1.0000 3051684 1579872650.60 151.5553 60.0026 32.0000 1.9862 1.9871 417.8115 418.0384 0.0341 -1.0000 -1.0000 3051762 1579872650.70 151.5553 60.0026 32.0000 1.9860 1.9869 417.9110 418.1401 0.0343 -1.0000 -1.0000 3051824 1579872650.80 151.5553 60.0026 32.0000 1.9869 1.9878 417.7588 417.9868 0.0343 -1.0000 -1.0000 3051887 1579872650.90 151.5553 60.0026 32.0000 1.9867 1.9875 417.5814 417.8095 0.0343 -1.0000 -1.0000 3051965 1579872651.00 151.5553 60.0026 32.0000 1.9857 1.9866 417.7972 418.0245 0.0341 -1.0000 -1.0000 3052027 1579872651.10 151.4684 60.0026 32.0000 1.9853 1.9861 417.8775 418.1045 0.0341 -1.0000 -1.0000 3052090 1579872651.20 151.4592 60.0026 32.0000 1.9862 1.9871 417.7986 418.0266 0.0343 -1.0000 -1.0000 3052153 1579872651.30 151.4592 60.0026 32.0000 1.9869 1.9878 417.6100 417.8369 0.0341 -1.0000 -1.0000 3052215 1579872651.40 151.4592 60.0026 32.0000 1.9868 1.9877 417.7666 417.9937 0.0341 -1.0000 -1.0000 3052293 1579872651.50 151.4592 60.0026 32.0000 1.9861 1.9870 417.8866 418.1139 0.0341 -1.0000 -1.0000 3052355 1579872651.60 151.4592 60.0026 32.0000 1.9863 1.9871 417.8486 418.0749 0.0341 -1.0000 -1.0000 3052418 1579872651.70 151.5849 60.0026 32.0000 1.9876 1.9885 417.7290 417.9568 0.0342 -1.0000 -1.0000 3052496 1579872651.80 151.5849 60.0026 32.0000 1.9868 1.9876 417.6466 417.8744 0.0342 -1.0000 -1.0000 3052559 1579872651.90 151.5849 60.0026 32.0000 1.9867 1.9876 417.7207 417.9476 0.0341 -1.0000 -1.0000 3052621 1579872652.00 151.5849 60.0026 32.0000 1.9863 1.9872 417.7426 417.9699 0.0342 -1.0000 -1.0000 3052699 1579872652.10 151.5849 60.0026 32.0000 1.9869 1.9878 417.7370 417.9651 0.0343 -1.0000 -1.0000 3053090 1579872652.20 151.5849 60.0026 32.0000 1.9870 1.9879 417.6900 417.9170 0.0341 -1.0000 -1.0000 3053152 1579872652.30 151.5849 60.0026 32.0000 1.9868 1.9877 417.6649 417.8918 0.0342 -1.0000 -1.0000 3053215 1579872652.40 151.5849 60.0026 32.0000 1.9864 1.9873 417.7119 417.9391 0.0341 -1.0000 -1.0000 3053293 1579872652.50 151.5849 60.0026 32.0000 1.9860 1.9868 417.8494 418.0765 0.0342 -1.0000 -1.0000 3053340 1579872652.60 151.5849 60.0026 32.0000 1.9865 1.9874 417.8171 418.0445 0.0341 -1.0000 -1.0000 3053574 1579872652.70 151.5849 60.0026 32.0000 1.9862 1.9871 417.6831 417.9114 0.0343 -1.0000 -1.0000 3053637 1579872652.80 151.5153 60.0026 32.0000 1.9859 1.9868 417.6324 417.8599 0.0342 -1.0000 -1.0000 3053699 1579872652.90 151.5090 60.0026 32.0000 1.9863 1.9871 417.6682 417.8953 0.0341 -1.0000 -1.0000 3053777 1579872653.00 151.5090 60.0026 32.0000 1.9856 1.9865 417.7984 418.0263 0.0342 -1.0000 -1.0000 3053840 1579872653.10 151.5090 60.0026 32.0000 1.9864 1.9873 417.7499 417.9770 0.0341 -1.0000 -1.0000 3054168 1579872653.20 151.5090 60.0026 32.0000 1.9870 1.9879 417.6902 417.9178 0.0342 -1.0000 -1.0000 3054246 1579872653.30 151.5090 60.0026 32.0000 1.9857 1.9866 417.8030 418.0305 0.0341 -1.0000 -1.0000 3054309 1579872653.40 151.5090 60.0026 32.0000 1.9861 1.9870 417.8158 418.0424 0.0341 -1.0000 -1.0000 3054371 1579872653.50 151.4852 60.0026 32.0000 1.9860 1.9869 417.6486 417.8758 0.0342 -1.0000 -1.0000 3054434 1579872653.60 151.4852 60.0026 32.0000 1.9859 1.9868 417.7102 417.9381 0.0342 -1.0000 -1.0000 3054543 1579872653.70 151.4852 60.0026 32.0000 1.9862 1.9871 417.7929 418.0191 0.0340 -1.0000 -1.0000 3054621 1579872653.80 151.4852 60.0026 32.0000 1.9857 1.9866 417.8503 418.0778 0.0342 -1.0000 -1.0000 3054684 1579872653.90 151.4852 60.0026 32.0000 1.9862 1.9871 417.8194 418.0473 0.0342 -1.0000 -1.0000 3054746 1579872654.00 151.4912 60.0026 32.0000 1.9869 1.9878 417.6132 417.8410 0.0343 -1.0000 -1.0000 3054809 1579872654.10 151.4912 60.0026 32.0000 1.9868 1.9877 417.6418 417.8696 0.0342 -1.0000 -1.0000 3055105 1579872654.20 151.4912 60.0026 32.0000 1.9867 1.9876 417.7345 417.9623 0.0343 -1.0000 -1.0000 3055168 1579872654.30 151.4912 60.0026 32.0000 1.9863 1.9872 417.8886 418.1165 0.0343 -1.0000 -1.0000 3055246 1579872654.40 151.4912 60.0026 32.0000 1.9870 1.9879 417.6250 417.8535 0.0343 -1.0000 -1.0000 3055309 1579872654.50 151.4912 60.0026 32.0000 1.9866 1.9875 417.5937 417.8210 0.0341 -1.0000 -1.0000 3055371 1579872654.60 151.4912 60.0026 32.0000 1.9857 1.9866 417.5951 417.8234 0.0343 -1.0000 -1.0000 3055605 1579872654.70 151.4741 60.0033 32.0000 1.9861 1.9870 417.8303 418.0582 0.0342 -1.0000 -1.0000 3055668 1579872654.80 151.4741 60.0033 32.0000 1.9861 1.9870 417.7293 417.9566 0.0341 -1.0000 -1.0000 3055730 1579872654.90 151.4741 60.0033 32.0000 1.9871 1.9880 417.5783 417.8053 0.0341 -1.0000 -1.0000 3055809 1579872655.00 151.4741 60.0033 32.0000 1.9866 1.9875 417.6582 417.8853 0.0342 -1.0000 -1.0000 3055871 1579872655.10 151.4741 60.0033 32.0000 1.9856 1.9865 417.7928 418.0205 0.0342 -1.0000 -1.0000 3055934 1579872655.20 151.4978 60.0033 32.0000 1.9861 1.9870 417.8541 418.0824 0.0343 -1.0000 -1.0000 3056012 1579872655.30 151.5193 60.0033 32.0000 1.9860 1.9869 417.7666 417.9945 0.0342 -1.0000 -1.0000 3056074 1579872655.40 151.5193 60.0033 32.0000 1.9871 1.9880 417.7657 417.9937 0.0342 -1.0000 -1.0000 3056137 1579872655.50 151.5193 60.0033 32.0000 1.9872 1.9881 417.7163 417.9438 0.0342 -1.0000 -1.0000 3056199 1579872655.60 151.5193 60.0033 32.0000 1.9865 1.9874 417.8262 418.0534 0.0341 -1.0000 -1.0000 3056262 1579872655.70 151.5193 60.0033 32.0000 1.9862 1.9871 417.8544 418.0814 0.0341 -1.0000 -1.0000 3056340 1579872655.80 151.5082 60.0033 32.0000 1.9868 1.9877 417.7203 417.9490 0.0343 -1.0000 -1.0000 3056402 1579872655.90 151.5082 60.0033 32.0000 1.9872 1.9881 417.6662 417.8943 0.0343 -1.0000 -1.0000 3056465 1579872656.00 151.5082 60.0033 32.0000 1.9872 1.9881 417.5720 417.7989 0.0341 -1.0000 -1.0000 3056543 1579872656.10 151.5082 60.0033 32.0000 1.9865 1.9874 417.7562 417.9845 0.0343 -1.0000 -1.0000 3056605 1579872656.20 151.5082 60.0033 32.0000 1.9873 1.9882 417.8415 418.0695 0.0342 -1.0000 -1.0000 3057293 1579872656.30 151.5373 60.0033 32.0000 1.9870 1.9879 417.6441 417.8719 0.0342 -1.0000 -1.0000 3057371 1579872656.40 151.5453 60.0033 32.0000 1.9870 1.9879 417.6947 417.9231 0.0342 -1.0000 -1.0000 3057434 1579872656.50 151.5453 60.0033 32.0000 1.9861 1.9870 417.7298 417.9570 0.0341 -1.0000 -1.0000 3057496 1579872656.60 151.5453 60.0033 32.0000 1.9860 1.9869 417.8073 418.0350 0.0342 -1.0000 -1.0000 3057574 1579872656.70 151.5453 60.0033 32.0000 1.9868 1.9877 417.7020 417.9294 0.0342 -1.0000 -1.0000 3057637 1579872656.80 151.5453 60.0033 32.0000 1.9863 1.9872 417.6287 417.8562 0.0342 -1.0000 -1.0000 3057699 1579872656.90 151.5453 60.0033 32.0000 1.9866 1.9875 417.5557 417.7821 0.0341 -1.0000 -1.0000 3057762 1579872657.00 151.4513 60.0033 32.0000 1.9859 1.9868 417.7406 417.9680 0.0341 -1.0000 -1.0000 3057824 1579872657.10 151.4513 60.0033 32.0000 1.9860 1.9869 417.7936 418.0213 0.0343 -1.0000 -1.0000 3057887 1579872657.20 151.4513 60.0033 32.0000 1.9870 1.9879 417.7890 418.0178 0.0343 -1.0000 -1.0000 3058090 1579872657.30 151.4513 60.0033 32.0000 1.9875 1.9884 417.7088 417.9368 0.0343 -1.0000 -1.0000 3058153 1579872657.40 151.4513 60.0033 32.0000 1.9876 1.9885 417.6601 417.8885 0.0343 -1.0000 -1.0000 3058230 1579872657.50 151.4849 60.0033 32.0000 1.9867 1.9876 417.7566 417.9846 0.0343 -1.0000 -1.0000 3058293 1579872657.60 151.4890 60.0033 32.0000 1.9864 1.9873 417.7965 418.0248 0.0342 -1.0000 -1.0000 3058355 1579872657.70 151.4890 60.0033 32.0000 1.9863 1.9872 417.6702 417.8979 0.0342 -1.0000 -1.0000 3058605 1579872657.80 151.4890 60.0033 32.0000 1.9873 1.9882 417.5562 417.7849 0.0343 -1.0000 -1.0000 3058668 1579872657.90 151.4890 60.0033 32.0000 1.9864 1.9872 417.5080 417.7351 0.0342 -1.0000 -1.0000 3058730 1579872658.00 151.4890 60.0033 32.0000 1.9858 1.9867 417.6497 417.8766 0.0340 -1.0000 -1.0000 3058809 1579872658.10 151.4692 60.0033 32.0000 1.9854 1.9863 417.7724 418.0006 0.0343 -1.0000 -1.0000 3058871 1579872658.20 151.4692 60.0033 32.0000 1.9870 1.9879 417.8056 418.0330 0.0341 -1.0000 -1.0000 3059043 1579872658.30 151.4692 60.0033 32.0000 1.9870 1.9879 417.6837 417.9101 0.0340 -1.0000 -1.0000 3059121 1579872658.40 151.4692 60.0033 32.0000 1.9864 1.9872 417.5546 417.7806 0.0340 -1.0000 -1.0000 3059184 1579872658.50 151.4692 60.0033 32.0000 1.9871 1.9880 417.5148 417.7423 0.0342 -1.0000 -1.0000 3059246 1579872658.60 151.5779 60.0033 32.0000 1.9866 1.9875 417.7448 417.9733 0.0343 -1.0000 -1.0000 3059324 1579872658.70 151.5779 60.0033 32.0000 1.9859 1.9868 417.7159 417.9429 0.0341 -1.0000 -1.0000 3100059 1579872658.80 151.5779 60.0033 32.0000 1.9870 1.9879 417.6771 417.9040 0.0340 -1.0000 -1.0000 3100137 1579872658.90 151.5779 60.0033 32.0000 1.9870 1.9878 417.5528 417.7795 0.0341 -1.0000 -1.0000 3100199 1579872659.00 151.5779 60.0033 32.0000 1.9866 1.9874 417.4878 417.7151 0.0342 -1.0000 -1.0000 3100262 1579872659.10 151.5591 60.0033 32.0000 1.9855 1.9864 417.7378 417.9655 0.0342 -1.0000 -1.0000 3100324 1579872659.20 151.4552 60.0033 32.0000 1.9862 1.9871 417.7697 417.9975 0.0342 -1.0000 -1.0000 3100402 1579872659.30 151.4552 60.0033 32.0000 1.9863 1.9872 417.7230 417.9505 0.0342 -1.0000 -1.0000 3100465 1579872659.40 151.4552 60.0033 32.0000 1.9868 1.9877 417.6257 417.8534 0.0342 -1.0000 -1.0000 3100543 1579872659.50 151.4552 60.0033 32.0000 1.9867 1.9876 417.4903 417.7172 0.0341 -1.0000 -1.0000 3100605 1579872659.60 151.4552 60.0033 32.0000 1.9860 1.9869 417.7863 418.0134 0.0341 -1.0000 -1.0000 3100668 1579872659.70 151.4524 60.0032 32.0000 1.9854 1.9863 417.8604 418.0876 0.0341 -1.0000 -1.0000 3101012 1579872659.80 151.4496 60.0032 32.0000 1.9864 1.9873 417.8057 418.0332 0.0342 -1.0000 -1.0000 3101074 1579872659.90 151.4496 60.0032 32.0000 1.9868 1.9877 417.7058 417.9335 0.0342 -1.0000 -1.0000 3101137 1579872660.00 151.4496 60.0032 32.0000 1.9867 1.9876 417.6811 417.9087 0.0342 -1.0000 -1.0000 3101215 1579872660.10 151.4496 60.0032 32.0000 1.9863 1.9872 417.7931 418.0208 0.0342 -1.0000 -1.0000 3101277 1579872660.20 151.4496 60.0032 32.0000 1.9862 1.9871 417.8600 418.0868 0.0340 -1.0000 -1.0000 3101340 1579872660.30 151.5930 60.0032 32.0000 1.9879 1.9888 417.7048 417.9322 0.0343 -1.0000 -1.0000 3101418 1579872660.40 151.5930 60.0032 32.0000 1.9874 1.9883 417.6220 417.8495 0.0341 -1.0000 -1.0000 3101480 1579872660.50 151.5930 60.0032 32.0000 1.9873 1.9881 417.6373 417.8642 0.0341 -1.0000 -1.0000 3101543 1579872660.60 151.5930 60.0032 32.0000 1.9860 1.9869 417.8201 418.0476 0.0342 -1.0000 -1.0000 3101621 1579872660.70 151.5930 60.0032 32.0000 1.9865 1.9874 417.9030 418.1304 0.0341 -1.0000 -1.0000 3101684 1579872660.80 151.5930 60.0032 32.0000 1.9869 1.9878 417.6164 417.8431 0.0341 -1.0000 -1.0000 3102309 1579872660.90 151.5930 60.0032 32.0000 1.9877 1.9886 417.6257 417.8527 0.0341 -1.0000 -1.0000 3102387 1579872661.00 151.5930 60.0032 32.0000 1.9871 1.9879 417.6611 417.8875 0.0341 -1.0000 -1.0000 3102449 1579872661.10 151.5930 60.0032 32.0000 1.9868 1.9877 417.9235 418.1519 0.0343 -1.0000 -1.0000 3102512 1579872661.20 151.5930 60.0032 32.0000 1.9871 1.9880 417.7431 417.9711 0.0343 -1.0000 -1.0000 3102590 1579872661.30 151.5930 60.0032 32.0000 1.9870 1.9879 417.5613 417.7889 0.0342 -1.0000 -1.0000 3102652 1579872661.40 151.5112 60.0032 32.0000 1.9865 1.9874 417.5664 417.7926 0.0341 -1.0000 -1.0000 3102715 1579872661.50 151.5112 60.0032 32.0000 1.9855 1.9864 417.7457 417.9729 0.0341 -1.0000 -1.0000 3102777 1579872661.60 151.5112 60.0032 32.0000 1.9856 1.9865 417.7835 418.0106 0.0341 -1.0000 -1.0000 3102855 1579872661.70 151.5112 60.0032 32.0000 1.9865 1.9874 417.7602 417.9880 0.0342 -1.0000 -1.0000 3102934 1579872661.80 151.5112 60.0032 32.0000 1.9873 1.9882 417.6343 417.8618 0.0342 -1.0000 -1.0000 3103012 1579872661.90 151.5112 60.0032 32.0000 1.9864 1.9873 417.6711 417.8985 0.0342 -1.0000 -1.0000 3103074 1579872662.00 151.4698 60.0032 32.0000 1.9861 1.9870 417.6966 417.9242 0.0341 -1.0000 -1.0000 3103137 1579872662.10 151.4698 60.0032 32.0000 1.9860 1.9869 417.7712 417.9982 0.0341 -1.0000 -1.0000 3103199 1579872662.20 151.4698 60.0032 32.0000 1.9869 1.9878 417.5620 417.7891 0.0341 -1.0000 -1.0000 3103262 1579872662.30 151.4698 60.0032 32.0000 1.9872 1.9881 417.6200 417.8469 0.0341 -1.0000 -1.0000 3103340 1579872662.40 151.4698 60.0032 32.0000 1.9861 1.9870 417.7722 418.0005 0.0343 -1.0000 -1.0000 3103402 1579872662.50 151.4697 60.0032 32.0000 1.9860 1.9868 417.8540 418.0824 0.0343 -1.0000 -1.0000 3103465 1579872662.60 151.4673 60.0032 32.0000 1.9872 1.9881 417.6527 417.8804 0.0342 -1.0000 -1.0000 3103543 1579872662.70 151.4673 60.0032 32.0000 1.9871 1.9880 417.5668 417.7945 0.0342 -1.0000 -1.0000 3103605 1579872662.80 151.4673 60.0032 32.0000 1.9868 1.9877 417.6771 417.9052 0.0342 -1.0000 -1.0000 3104012 1579872662.90 151.4673 60.0032 32.0000 1.9858 1.9866 417.7957 418.0231 0.0341 -1.0000 -1.0000 3104074 1579872663.00 151.4673 60.0032 32.0000 1.9855 1.9863 417.7933 418.0207 0.0342 -1.0000 -1.0000 3104137 1579872663.10 151.4673 60.0032 32.0000 1.9860 1.9869 417.8532 418.0801 0.0341 -1.0000 -1.0000 3104199 1579872663.20 151.4673 60.0032 32.0000 1.9867 1.9876 417.6328 417.8609 0.0343 -1.0000 -1.0000 3104277 1579872663.30 151.4673 60.0032 32.0000 1.9865 1.9874 417.6650 417.8932 0.0343 -1.0000 -1.0000 3104402 1579872663.40 151.4673 60.0032 32.0000 1.9851 1.9860 417.7599 417.9871 0.0341 -1.0000 -1.0000 3104480 1579872663.50 151.4673 60.0032 32.0000 1.9853 1.9862 417.6840 417.9110 0.0342 -1.0000 -1.0000 3104543 1579872663.60 151.4673 60.0032 32.0000 1.9861 1.9870 417.7422 417.9697 0.0341 -1.0000 -1.0000 3104605 1579872663.70 151.4432 60.0032 32.0000 1.9867 1.9876 417.5981 417.8259 0.0342 -1.0000 -1.0000 3104668 1579872663.80 151.4380 60.0032 32.0000 1.9870 1.9879 417.6250 417.8524 0.0341 -1.0000 -1.0000 3104855 1579872663.90 151.4380 60.0032 32.0000 1.9856 1.9865 417.6956 417.9230 0.0342 -1.0000 -1.0000 3104918 1579872664.00 151.4380 60.0032 32.0000 1.9861 1.9870 417.7611 417.9889 0.0342 -1.0000 -1.0000 3104996 1579872664.10 151.4380 60.0032 32.0000 1.9865 1.9874 417.5998 417.8272 0.0342 -1.0000 -1.0000 3105059 1579872664.20 151.4380 60.0032 32.0000 1.9873 1.9882 417.5767 417.8044 0.0342 -1.0000 -1.0000 3105121 1579872664.30 151.5069 60.0032 32.0000 1.9865 1.9874 417.6352 417.8619 0.0341 -1.0000 -1.0000 3105371 1579872664.40 151.5364 60.0032 32.0000 1.9867 1.9876 417.6642 417.8915 0.0342 -1.0000 -1.0000 3105434 1579872664.50 151.5364 60.0032 32.0000 1.9868 1.9877 417.7104 417.9379 0.0342 -1.0000 -1.0000 3105496 1579872664.60 151.5364 60.0032 32.0000 1.9871 1.9880 417.6628 417.8901 0.0342 -1.0000 -1.0000 3105559 1579872664.70 151.5364 60.0032 32.0000 1.9863 1.9872 417.6349 417.8625 0.0342 -1.0000 -1.0000 3105621 1579872664.80 151.5364 60.0032 32.0000 1.9864 1.9872 417.8686 418.0961 0.0341 -1.0000 -1.0000 3105684 1579872664.90 151.5232 60.0036 32.0000 1.9865 1.9874 417.6716 417.8988 0.0342 -1.0000 -1.0000 3105809 1579872665.00 151.5218 60.0037 32.0000 1.9865 1.9874 417.6098 417.8379 0.0343 -1.0000 -1.0000 3105871 1579872665.10 151.5218 60.0037 32.0000 1.9863 1.9872 417.5988 417.8256 0.0340 -1.0000 -1.0000 3105934 1579872665.20 151.5218 60.0037 32.0000 1.9861 1.9870 417.8029 418.0307 0.0342 -1.0000 -1.0000 3106012 1579872665.30 151.5218 60.0037 32.0000 1.9861 1.9870 417.7843 418.0119 0.0342 -1.0000 -1.0000 3106074 1579872665.40 151.5218 60.0037 32.0000 1.9871 1.9880 417.6430 417.8705 0.0342 -1.0000 -1.0000 3106324 1579872665.50 151.4675 60.0037 32.0000 1.9871 1.9880 417.5615 417.7893 0.0342 -1.0000 -1.0000 3106387 1579872665.60 151.4675 60.0037 32.0000 1.9851 1.9860 417.7566 417.9836 0.0342 -1.0000 -1.0000 3106449 1579872665.70 151.4675 60.0037 32.0000 1.9860 1.9868 417.7428 417.9706 0.0342 -1.0000 -1.0000 3106512 1579872665.80 151.4675 60.0037 32.0000 1.9860 1.9869 417.6867 417.9136 0.0342 -1.0000 -1.0000 3106574 1579872665.90 151.4675 60.0037 32.0000 1.9862 1.9871 417.5127 417.7406 0.0342 -1.0000 -1.0000 3106637 1579872666.00 151.5756 60.0037 32.0000 1.9863 1.9872 417.6637 417.8920 0.0343 -1.0000 -1.0000 3106730 1579872666.10 151.5756 60.0037 32.0000 1.9857 1.9866 417.8735 418.1008 0.0341 -1.0000 -1.0000 3106777 1579872666.20 151.5756 60.0037 32.0000 1.9859 1.9868 417.7918 418.0183 0.0341 -1.0000 -1.0000 3106840 1579872666.30 151.5756 60.0037 32.0000 1.9871 1.9880 417.6130 417.8400 0.0341 -1.0000 -1.0000 3106934 1579872666.40 151.5756 60.0037 32.0000 1.9866 1.9875 417.4831 417.7104 0.0342 -1.0000 -1.0000 3107105 1579872666.50 151.5393 60.0037 32.0000 1.9863 1.9872 417.5841 417.8114 0.0341 -1.0000 -1.0000 3107168 1579872666.60 151.4791 60.0037 32.0000 1.9859 1.9868 417.6948 417.9228 0.0342 -1.0000 -1.0000 3107246 1579872666.70 151.4791 60.0037 32.0000 1.9862 1.9871 417.6752 417.9023 0.0342 -1.0000 -1.0000 3107309 1579872666.80 151.4791 60.0037 32.0000 1.9872 1.9881 417.5466 417.7745 0.0342 -1.0000 -1.0000 3107371 1579872666.90 151.4791 60.0037 32.0000 1.9864 1.9873 417.5811 417.8093 0.0343 -1.0000 -1.0000 3107559 1579872667.00 151.4791 60.0037 32.0000 1.9860 1.9869 417.7567 417.9828 0.0340 -1.0000 -1.0000 3107621 1579872667.10 151.4791 60.0037 32.0000 1.9860 1.9869 417.7705 417.9976 0.0341 -1.0000 -1.0000 3107684 1579872667.20 151.4523 60.0037 32.0000 1.9867 1.9876 417.8072 418.0356 0.0343 -1.0000 -1.0000 3107762 1579872667.30 151.4523 60.0037 32.0000 1.9877 1.9886 417.6264 417.8529 0.0340 -1.0000 -1.0000 3107824 1579872667.40 151.4523 60.0037 32.0000 1.9867 1.9876 417.7341 417.9614 0.0342 -1.0000 -1.0000 3108371 1579872667.50 151.4523 60.0037 32.0000 1.9860 1.9869 417.7835 418.0099 0.0339 -1.0000 -1.0000 3108434 1579872667.60 151.4523 60.0037 32.0000 1.9857 1.9866 417.8147 418.0417 0.0342 -1.0000 -1.0000 3108512 1579872667.70 151.4741 60.0037 32.0000 1.9863 1.9872 417.7628 417.9903 0.0341 -1.0000 -1.0000 3108590 1579872667.80 151.4804 60.0037 32.0000 1.9868 1.9877 417.6386 417.8661 0.0342 -1.0000 -1.0000 3108652 1579872667.90 151.4804 60.0037 32.0000 1.9867 1.9876 417.6478 417.8750 0.0341 -1.0000 -1.0000 3108715 1579872668.00 151.4804 60.0037 32.0000 1.9866 1.9875 417.7481 417.9754 0.0342 -1.0000 -1.0000 3108793 1579872668.10 151.4804 60.0037 32.0000 1.9859 1.9868 417.7865 418.0138 0.0342 -1.0000 -1.0000 3108855 1579872668.20 151.4804 60.0037 32.0000 1.9873 1.9882 417.5756 417.8033 0.0342 -1.0000 -1.0000 3108918 1579872668.30 151.5383 60.0037 32.0000 1.9880 1.9889 417.5526 417.7795 0.0341 -1.0000 -1.0000 3108980 1579872668.40 151.5383 60.0037 32.0000 1.9862 1.9871 417.5329 417.7599 0.0342 -1.0000 -1.0000 3109121 1579872668.50 151.5383 60.0037 32.0000 1.9859 1.9868 417.7137 417.9422 0.0343 -1.0000 -1.0000 3109184 1579872668.60 151.5383 60.0037 32.0000 1.9853 1.9862 417.8301 418.0582 0.0342 -1.0000 -1.0000 3109262 1579872668.70 151.5383 60.0037 32.0000 1.9859 1.9868 417.7293 417.9565 0.0342 -1.0000 -1.0000 3109324 1579872668.80 151.5383 60.0037 32.0000 1.9864 1.9873 417.6481 417.8753 0.0341 -1.0000 -1.0000 3109387 1579872668.90 151.5268 60.0037 32.0000 1.9861 1.9870 417.6313 417.8580 0.0341 -1.0000 -1.0000 3110074 1579872669.00 151.5268 60.0037 32.0000 1.9859 1.9868 417.6776 417.9045 0.0341 -1.0000 -1.0000 3110137 1579872669.10 151.5268 60.0037 32.0000 1.9852 1.9861 417.8096 418.0362 0.0341 -1.0000 -1.0000 3110199 1579872669.20 151.5268 60.0037 32.0000 1.9865 1.9874 417.6519 417.8790 0.0341 -1.0000 -1.0000 3110277 1579872669.30 151.5268 60.0037 32.0000 1.9871 1.9879 417.5573 417.7843 0.0341 -1.0000 -1.0000 3110340 1579872669.40 151.4811 60.0037 32.0000 1.9870 1.9879 417.5813 417.8087 0.0342 -1.0000 -1.0000 3110418 1579872669.50 151.4702 60.0037 32.0000 1.9862 1.9871 417.6608 417.8883 0.0342 -1.0000 -1.0000 3110480 1579872669.60 151.4702 60.0037 32.0000 1.9863 1.9871 417.8008 418.0269 0.0340 -1.0000 -1.0000 3110543 1579872669.70 151.4702 60.0037 32.0000 1.9858 1.9867 417.7293 417.9564 0.0341 -1.0000 -1.0000 3110605 1579872669.80 151.4702 60.0037 32.0000 1.9866 1.9875 417.6286 417.8549 0.0340 -1.0000 -1.0000 3110668 1579872669.90 151.4699 60.0037 32.0000 1.9867 1.9876 417.5550 417.7828 0.0342 -1.0000 -1.0000 3110730 1579872670.00 151.4366 60.0037 32.0000 1.9855 1.9864 417.5763 417.8035 0.0342 -1.0000 -1.0000 3110809 1579872670.10 151.4366 60.0037 32.0000 1.9864 1.9873 417.7440 417.9711 0.0340 -1.0000 -1.0000 3110871 1579872670.20 151.4366 60.0037 32.0000 1.9871 1.9880 417.6725 417.8996 0.0341 -1.0000 -1.0000 3110934 1579872670.30 151.4366 60.0037 32.0000 1.9870 1.9879 417.6092 417.8352 0.0340 -1.0000 -1.0000 3111012 1579872670.40 151.4366 60.0037 32.0000 1.9860 1.9869 417.7256 417.9524 0.0341 -1.0000 -1.0000 3111074 1579872670.50 151.4366 60.0037 32.0000 1.9853 1.9862 417.8213 418.0487 0.0341 -1.0000 -1.0000 3111356 1579872670.60 151.5402 60.0037 32.0000 1.9851 1.9860 417.7799 418.0062 0.0341 -1.0000 -1.0000 3111418 1579872670.70 151.5433 60.0037 32.0000 1.9857 1.9866 417.6364 417.8634 0.0341 -1.0000 -1.0000 3111480 1579872670.80 151.5433 60.0037 32.0000 1.9864 1.9873 417.5419 417.7686 0.0341 -1.0000 -1.0000 3111574 1579872670.90 151.5433 60.0037 32.0000 1.9863 1.9872 417.6291 417.8562 0.0342 -1.0000 -1.0000 3111637 1579872671.00 151.5433 60.0037 32.0000 1.9855 1.9864 417.6736 417.9010 0.0341 -1.0000 -1.0000 3111809 1579872671.10 151.5433 60.0037 32.0000 1.9853 1.9861 417.7784 418.0054 0.0341 -1.0000 -1.0000 3111871 1579872671.20 151.5433 60.0037 32.0000 1.9865 1.9874 417.5103 417.7373 0.0342 -1.0000 -1.0000 3111949 1579872671.30 151.4518 60.0037 32.0000 1.9864 1.9873 417.5894 417.8162 0.0340 -1.0000 -1.0000 3112012 1579872671.40 151.4518 60.0037 32.0000 1.9860 1.9869 417.6745 417.9026 0.0342 -1.0000 -1.0000 3112090 1579872671.50 151.4518 60.0037 32.0000 1.9854 1.9863 417.7712 417.9982 0.0340 -1.0000 -1.0000 3112153 1579872671.60 151.4518 60.0037 32.0000 1.9861 1.9869 417.5857 417.8125 0.0341 -1.0000 -1.0000 3112215 1579872671.70 151.4518 60.0037 32.0000 1.9856 1.9865 417.5792 417.8070 0.0342 -1.0000 -1.0000 3112293 1579872671.80 151.4518 60.0037 32.0000 1.9860 1.9869 417.5234 417.7502 0.0341 -1.0000 -1.0000 3112355 1579872671.90 151.4298 60.0037 32.0000 1.9859 1.9868 417.6584 417.8852 0.0341 -1.0000 -1.0000 3112418 1579872672.00 151.4277 60.0037 32.0000 1.9856 1.9865 417.7773 418.0050 0.0341 -1.0000 -1.0000 3112621 1579872672.10 151.4277 60.0037 32.0000 1.9859 1.9868 417.8011 418.0272 0.0340 -1.0000 -1.0000 3112684 1579872672.20 151.4277 60.0037 32.0000 1.9864 1.9873 417.7111 417.9387 0.0342 -1.0000 -1.0000 3112746 1579872672.30 151.4277 60.0037 32.0000 1.9865 1.9874 417.7481 417.9748 0.0341 -1.0000 -1.0000 3112809 1579872672.40 151.4277 60.0037 32.0000 1.9856 1.9865 417.9126 418.1400 0.0341 -1.0000 -1.0000 3112871 1579872672.50 151.4856 60.0037 32.0000 1.9864 1.9873 417.7366 417.9638 0.0341 -1.0000 -1.0000 3113152 1579872672.60 151.4856 60.0037 32.0000 1.9864 1.9872 417.6950 417.9212 0.0340 -1.0000 -1.0000 3113230 1579872672.70 151.4856 60.0037 32.0000 1.9862 1.9871 417.5934 417.8205 0.0342 -1.0000 -1.0000 3113293 1579872672.80 151.4856 60.0037 32.0000 1.9857 1.9866 417.6990 417.9272 0.0343 -1.0000 -1.0000 3113356 1579872672.90 151.4856 60.0037 32.0000 1.9856 1.9865 417.8434 418.0711 0.0343 -1.0000 -1.0000 3113434 1579872673.00 151.5817 60.0037 32.0000 1.9856 1.9865 417.7860 418.0143 0.0342 -1.0000 -1.0000 3113480 1579872673.10 151.5817 60.0037 32.0000 1.9868 1.9877 417.6259 417.8533 0.0342 -1.0000 -1.0000 3114246 1579872673.20 151.5817 60.0037 32.0000 1.9868 1.9877 417.6181 417.8445 0.0340 -1.0000 -1.0000 3114324 1579872673.30 151.5817 60.0037 32.0000 1.9860 1.9869 417.7155 417.9423 0.0341 -1.0000 -1.0000 3114387 1579872673.40 151.5817 60.0037 32.0000 1.9854 1.9863 417.7424 417.9698 0.0342 -1.0000 -1.0000 3114465 1579872673.50 151.5513 60.0037 32.0000 1.9858 1.9867 417.6710 417.8977 0.0341 -1.0000 -1.0000 3114527 1579872673.60 151.5008 60.0037 32.0000 1.9869 1.9878 417.5682 417.7961 0.0343 -1.0000 -1.0000 3114590 1579872673.70 151.5008 60.0037 32.0000 1.9865 1.9874 417.5871 417.8154 0.0343 -1.0000 -1.0000 3114652 1579872673.80 151.5008 60.0037 32.0000 1.9857 1.9866 417.7622 417.9889 0.0341 -1.0000 -1.0000 3114715 1579872673.90 151.5008 60.0037 32.0000 1.9861 1.9870 417.8164 418.0438 0.0342 -1.0000 -1.0000 3114777 1579872674.00 151.5008 60.0037 32.0000 1.9852 1.9861 417.8067 418.0342 0.0341 -1.0000 -1.0000 3114855 1579872674.10 151.3987 60.0037 32.0000 1.9856 1.9865 417.7295 417.9571 0.0342 -1.0000 -1.0000 3115090 1579872674.20 151.3987 60.0037 32.0000 1.9857 1.9866 417.5491 417.7769 0.0342 -1.0000 -1.0000 3115152 1579872674.30 151.3987 60.0037 32.0000 1.9861 1.9870 417.5608 417.7873 0.0341 -1.0000 -1.0000 3115215 1579872674.40 151.3987 60.0037 32.0000 1.9861 1.9870 417.5883 417.8158 0.0342 -1.0000 -1.0000 3115293 1579872674.50 151.3987 60.0037 32.0000 1.9860 1.9869 417.7174 417.9446 0.0341 -1.0000 -1.0000 3115340 1579872674.60 151.3839 60.0033 32.0000 1.9862 1.9871 417.6702 417.8974 0.0342 -1.0000 -1.0000 3115418 1579872674.70 151.3839 60.0033 32.0000 1.9862 1.9871 417.6101 417.8383 0.0342 -1.0000 -1.0000 3115481 1579872674.80 151.3839 60.0033 32.0000 1.9869 1.9878 417.6062 417.8332 0.0341 -1.0000 -1.0000 3115543 1579872674.90 151.3839 60.0033 32.0000 1.9860 1.9869 417.7758 418.0026 0.0341 -1.0000 -1.0000 3115621 1579872675.00 151.3839 60.0033 32.0000 1.9856 1.9865 417.7224 417.9495 0.0341 -1.0000 -1.0000 3115684 1579872675.10 151.3839 60.0033 32.0000 1.9863 1.9872 417.6639 417.8916 0.0343 -1.0000 -1.0000 3115871 1579872675.20 151.3839 60.0033 32.0000 1.9864 1.9873 417.6033 417.8320 0.0343 -1.0000 -1.0000 3115934 1579872675.30 151.5235 60.0033 32.0000 1.9861 1.9870 417.6649 417.8920 0.0341 -1.0000 -1.0000 3115996 1579872675.40 151.5235 60.0033 32.0000 1.9862 1.9871 417.7627 417.9900 0.0342 -1.0000 -1.0000 3116074 1579872675.50 151.5235 60.0033 32.0000 1.9862 1.9870 417.7654 417.9919 0.0340 -1.0000 -1.0000 3116137 1579872675.60 151.5235 60.0033 32.0000 1.9865 1.9874 417.6990 417.9263 0.0341 -1.0000 -1.0000 3116387 1579872675.70 151.5235 60.0033 32.0000 1.9866 1.9874 417.7042 417.9314 0.0341 -1.0000 -1.0000 3116449 1579872675.80 151.5225 60.0033 32.0000 1.9859 1.9868 417.7500 417.9770 0.0341 -1.0000 -1.0000 3116512 1579872675.90 151.5212 60.0033 32.0000 1.9853 1.9862 417.8032 418.0299 0.0341 -1.0000 -1.0000 3116574 1579872676.00 151.5212 60.0033 32.0000 1.9867 1.9876 417.6295 417.8566 0.0341 -1.0000 -1.0000 3116652 1579872676.10 151.5212 60.0033 32.0000 1.9862 1.9871 417.5487 417.7764 0.0343 -1.0000 -1.0000 3116824 1579872676.20 151.5212 60.0033 32.0000 1.9869 1.9878 417.6111 417.8380 0.0341 -1.0000 -1.0000 3116887 1579872676.30 151.5212 60.0033 32.0000 1.9864 1.9873 417.7524 417.9792 0.0340 -1.0000 -1.0000 3116965 1579872676.40 151.4751 60.0033 32.0000 1.9855 1.9864 417.7348 417.9622 0.0342 -1.0000 -1.0000 3117027 1579872676.50 151.4405 60.0033 32.0000 1.9866 1.9875 417.6407 417.8679 0.0341 -1.0000 -1.0000 3117090 1579872676.60 151.4405 60.0033 32.0000 1.9866 1.9875 417.5739 417.8012 0.0342 -1.0000 -1.0000 3117168 1579872676.70 151.4405 60.0033 32.0000 1.9858 1.9867 417.7422 417.9694 0.0341 -1.0000 -1.0000 3117449 1579872676.80 151.4405 60.0033 32.0000 1.9861 1.9870 417.7116 417.9389 0.0341 -1.0000 -1.0000 3117512 1579872676.90 151.4405 60.0033 32.0000 1.9866 1.9874 417.6232 417.8505 0.0342 -1.0000 -1.0000 3117574 1579872677.00 151.5069 60.0033 32.0000 1.9858 1.9867 417.5742 417.8019 0.0342 -1.0000 -1.0000 3117637 1579872677.10 151.5069 60.0033 32.0000 1.9860 1.9869 417.5889 417.8161 0.0342 -1.0000 -1.0000 3117699 1579872677.20 151.5069 60.0033 32.0000 1.9853 1.9862 417.8854 418.1134 0.0342 -1.0000 -1.0000 3118324 1579872677.30 151.5069 60.0033 32.0000 1.9868 1.9877 417.8274 418.0545 0.0341 -1.0000 -1.0000 3118387 1579872677.40 151.5069 60.0033 32.0000 1.9865 1.9873 417.6505 417.8783 0.0342 -1.0000 -1.0000 3118465 1579872677.50 151.5085 60.0033 32.0000 1.9869 1.9878 417.5918 417.8188 0.0341 -1.0000 -1.0000 3118527 1579872677.60 151.5710 60.0033 32.0000 1.9857 1.9865 417.6383 417.8664 0.0343 -1.0000 -1.0000 3118590 1579872677.70 151.5710 60.0033 32.0000 1.9867 1.9876 417.6798 417.9068 0.0341 -1.0000 -1.0000 3118652 1579872677.80 151.5710 60.0033 32.0000 1.9860 1.9869 417.8018 418.0289 0.0341 -1.0000 -1.0000 3118715 1579872677.90 151.5710 60.0033 32.0000 1.9868 1.9877 417.6455 417.8725 0.0341 -1.0000 -1.0000 3118777 1579872678.00 151.5710 60.0033 32.0000 1.9866 1.9874 417.6001 417.8263 0.0340 -1.0000 -1.0000 3118855 1579872678.10 151.5635 60.0033 32.0000 1.9867 1.9876 417.6669 417.8927 0.0339 -1.0000 -1.0000 3118918 1579872678.20 151.5568 60.0033 32.0000 1.9861 1.9870 417.7464 417.9735 0.0341 -1.0000 -1.0000 3119090 1579872678.30 151.5568 60.0033 32.0000 1.9859 1.9868 417.8529 418.0791 0.0340 -1.0000 -1.0000 3119168 1579872678.40 151.5568 60.0033 32.0000 1.9866 1.9875 417.7621 417.9889 0.0341 -1.0000 -1.0000 3119230 1579872678.50 151.5568 60.0033 32.0000 1.9866 1.9875 417.5619 417.7889 0.0342 -1.0000 -1.0000 3119293 1579872678.60 151.5568 60.0033 32.0000 1.9864 1.9873 417.5968 417.8247 0.0343 -1.0000 -1.0000 3119356 1579872678.70 151.4568 60.0033 32.0000 1.9863 1.9871 417.7263 417.9542 0.0342 -1.0000 -1.0000 3119574 1579872678.80 151.4568 60.0033 32.0000 1.9862 1.9870 417.8183 418.0459 0.0342 -1.0000 -1.0000 3119637 1579872678.90 151.4568 60.0033 32.0000 1.9862 1.9871 417.8927 418.1202 0.0342 -1.0000 -1.0000 3119699 1579872679.00 151.4568 60.0033 32.0000 1.9863 1.9872 417.6713 417.8981 0.0341 -1.0000 -1.0000 3119762 1579872679.10 151.4568 60.0033 32.0000 1.9869 1.9878 417.5484 417.7765 0.0342 -1.0000 -1.0000 3119824 1579872679.20 151.4552 60.0033 32.0000 1.9862 1.9871 417.7045 417.9315 0.0342 -1.0000 -1.0000 3120090 1579872679.30 151.4372 60.0033 32.0000 1.9858 1.9867 417.8094 418.0377 0.0343 -1.0000 -1.0000 3120153 1579872679.40 151.4372 60.0033 32.0000 1.9864 1.9872 417.8105 418.0381 0.0342 -1.0000 -1.0000 3120230 1579872679.50 151.4372 60.0033 32.0000 1.9864 1.9873 417.7488 417.9769 0.0342 -1.0000 -1.0000 3120293 1579872679.60 151.4372 60.0033 32.0000 1.9869 1.9877 417.6051 417.8328 0.0342 -1.0000 -1.0000 3120355 1579872679.70 151.4372 60.0033 32.0000 1.9861 1.9870 417.6699 417.8965 0.0340 -1.0000 -1.0000 3120684 1579872679.80 151.5424 60.0036 32.0000 1.9871 1.9879 417.8245 418.0520 0.0342 -1.0000 -1.0000 3120746 1579872679.90 151.5424 60.0036 32.0000 1.9865 1.9874 417.8042 418.0312 0.0340 -1.0000 -1.0000 3120809 1579872680.00 151.5424 60.0036 32.0000 1.9869 1.9878 417.6779 417.9049 0.0342 -1.0000 -1.0000 3120887 1579872680.10 151.5424 60.0036 32.0000 1.9867 1.9876 417.6418 417.8696 0.0342 -1.0000 -1.0000 3120949 1579872680.20 151.5424 60.0036 32.0000 1.9862 1.9871 417.7635 417.9903 0.0340 -1.0000 -1.0000 3121121 1579872680.30 151.5424 60.0036 32.0000 1.9865 1.9874 417.8747 418.1021 0.0342 -1.0000 -1.0000 3121199 1579872680.40 151.5092 60.0036 32.0000 1.9861 1.9870 417.8140 418.0418 0.0342 -1.0000 -1.0000 3121262 1579872680.50 151.5092 60.0036 32.0000 1.9867 1.9876 417.6534 417.8807 0.0342 -1.0000 -1.0000 3121324 1579872680.60 151.5092 60.0036 32.0000 1.9868 1.9877 417.6465 417.8737 0.0341 -1.0000 -1.0000 3121402 1579872680.70 151.5092 60.0036 32.0000 1.9868 1.9877 417.6792 417.9070 0.0343 -1.0000 -1.0000 3121465 1579872680.80 151.5092 60.0036 32.0000 1.9860 1.9869 417.7716 417.9997 0.0342 -1.0000 -1.0000 3121527 1579872680.90 151.4781 60.0036 32.0000 1.9854 1.9863 417.7886 418.0170 0.0343 -1.0000 -1.0000 3121590 1579872681.00 151.4730 60.0036 32.0000 1.9867 1.9876 417.7020 417.9303 0.0344 -1.0000 -1.0000 3121653 1579872681.10 151.4730 60.0036 32.0000 1.9870 1.9879 417.5205 417.7479 0.0342 -1.0000 -1.0000 3121715 1579872681.20 151.4730 60.0036 32.0000 1.9865 1.9874 417.5866 417.8147 0.0342 -1.0000 -1.0000 3121856 1579872681.30 151.4730 60.0036 32.0000 1.9863 1.9872 417.8627 418.0901 0.0341 -1.0000 -1.0000 3121918 1579872681.40 151.4730 60.0036 32.0000 1.9861 1.9870 417.8480 418.0740 0.0340 -1.0000 -1.0000 3121996 1579872681.50 151.4416 60.0036 32.0000 1.9865 1.9874 417.6667 417.8935 0.0340 -1.0000 -1.0000 3122059 1579872681.60 151.4416 60.0036 32.0000 1.9866 1.9875 417.5492 417.7756 0.0341 -1.0000 -1.0000 3122121 1579872681.70 151.4416 60.0036 32.0000 1.9865 1.9874 417.5151 417.7425 0.0341 -1.0000 -1.0000 3122199 1579872681.80 151.4416 60.0036 32.0000 1.9866 1.9875 417.6956 417.9225 0.0341 -1.0000 -1.0000 3122371 1579872681.90 151.4416 60.0036 32.0000 1.9864 1.9873 417.8191 418.0463 0.0341 -1.0000 -1.0000 3122434 1579872682.00 151.5044 60.0036 32.0000 1.9865 1.9874 417.7465 417.9733 0.0341 -1.0000 -1.0000 3122496 1579872682.10 151.5044 60.0036 32.0000 1.9869 1.9878 417.6390 417.8664 0.0342 -1.0000 -1.0000 3122559 1579872682.20 151.5044 60.0036 32.0000 1.9874 1.9883 417.5311 417.7586 0.0342 -1.0000 -1.0000 3122621 1579872682.30 151.5044 60.0036 32.0000 1.9872 1.9880 417.6909 417.9180 0.0341 -1.0000 -1.0000 3122871 1579872682.40 151.5044 60.0036 32.0000 1.9859 1.9868 417.8252 418.0523 0.0341 -1.0000 -1.0000 3122934 1579872682.50 151.5358 60.0036 32.0000 1.9872 1.9881 417.7873 418.0153 0.0343 -1.0000 -1.0000 3122996 1579872682.60 151.6165 60.0036 32.0000 1.9870 1.9879 417.6634 417.8913 0.0342 -1.0000 -1.0000 3123074 1579872682.70 151.6165 60.0036 32.0000 1.9875 1.9884 417.6291 417.8566 0.0342 -1.0000 -1.0000 3123137 1579872682.80 151.6165 60.0036 32.0000 1.9870 1.9879 417.6757 417.9033 0.0342 -1.0000 -1.0000 3123371 1579872682.90 151.6165 60.0036 32.0000 1.9865 1.9874 417.7739 418.0011 0.0342 -1.0000 -1.0000 3123434 1579872683.00 151.6165 60.0036 32.0000 1.9861 1.9870 417.8505 418.0782 0.0342 -1.0000 -1.0000 3123496 1579872683.10 151.5449 60.0036 32.0000 1.9859 1.9868 417.6302 417.8586 0.0343 -1.0000 -1.0000 3123559 1579872683.20 151.5449 60.0036 32.0000 1.9868 1.9877 417.6002 417.8276 0.0341 -1.0000 -1.0000 3123637 1579872683.30 151.5449 60.0036 32.0000 1.9871 1.9880 417.5627 417.7890 0.0340 -1.0000 -1.0000 3124090 1579872683.40 151.5449 60.0036 32.0000 1.9864 1.9873 417.7191 417.9470 0.0342 -1.0000 -1.0000 3124168 1579872683.50 151.5449 60.0036 32.0000 1.9864 1.9873 417.7677 417.9948 0.0342 -1.0000 -1.0000 3124230 1579872683.60 151.5007 60.0036 32.0000 1.9868 1.9877 417.6008 417.8282 0.0341 -1.0000 -1.0000 3124293 1579872683.70 151.4511 60.0036 32.0000 1.9874 1.9883 417.6108 417.8383 0.0342 -1.0000 -1.0000 3124355 1579872683.80 151.4511 60.0036 32.0000 1.9869 1.9877 417.7121 417.9403 0.0342 -1.0000 -1.0000 3124590 1579872683.90 151.4511 60.0036 32.0000 1.9857 1.9866 417.8163 418.0441 0.0342 -1.0000 -1.0000 3124652 1579872684.00 151.4511 60.0036 32.0000 1.9864 1.9873 417.9186 418.1459 0.0341 -1.0000 -1.0000 3124730 1579872684.10 151.4511 60.0036 32.0000 1.9872 1.9881 417.7630 417.9899 0.0341 -1.0000 -1.0000 3124793 1579872684.20 151.5101 60.0036 32.0000 1.9874 1.9883 417.6030 417.8298 0.0341 -1.0000 -1.0000 3124855 1579872684.30 151.5101 60.0036 32.0000 1.9868 1.9877 417.6430 417.8703 0.0341 -1.0000 -1.0000 3125121 1579872684.40 151.5101 60.0036 32.0000 1.9867 1.9876 417.7384 417.9661 0.0343 -1.0000 -1.0000 3125184 1579872684.50 151.5101 60.0036 32.0000 1.9859 1.9868 417.7772 418.0046 0.0341 -1.0000 -1.0000 3125246 1579872684.60 151.5101 60.0036 32.0000 1.9860 1.9868 417.7369 417.9639 0.0341 -1.0000 -1.0000 3125309 1579872684.70 151.5486 60.0030 32.0000 1.9867 1.9876 417.6059 417.8335 0.0342 -1.0000 -1.0000 3125371 1579872684.80 151.5486 60.0030 32.0000 1.9868 1.9877 417.6325 417.8599 0.0341 -1.0000 -1.0000 3125574 1579872684.90 151.5486 60.0030 32.0000 1.9863 1.9871 417.6822 417.9091 0.0341 -1.0000 -1.0000 3125637 1579872685.00 151.5486 60.0030 32.0000 1.9865 1.9874 417.8702 418.0981 0.0343 -1.0000 -1.0000 3125699 1579872685.10 151.5486 60.0030 32.0000 1.9858 1.9867 417.8049 418.0325 0.0342 -1.0000 -1.0000 3125762 1579872685.20 151.5328 60.0030 32.0000 1.9865 1.9874 417.6835 417.9113 0.0342 -1.0000 -1.0000 3125840 1579872685.30 151.4898 60.0030 32.0000 1.9863 1.9872 417.5829 417.8091 0.0339 -1.0000 -1.0000 3126074 1579872685.40 151.4898 60.0030 32.0000 1.9859 1.9868 417.7947 418.0225 0.0342 -1.0000 -1.0000 3126153 1579872685.50 151.4898 60.0030 32.0000 1.9855 1.9864 417.7416 417.9686 0.0341 -1.0000 -1.0000 3126215 1579872685.60 151.4898 60.0030 32.0000 1.9855 1.9864 417.6595 417.8866 0.0342 -1.0000 -1.0000 3126277 1579872685.70 151.4898 60.0030 32.0000 1.9864 1.9873 417.6019 417.8295 0.0342 -1.0000 -1.0000 3126340 1579872685.80 151.5076 60.0030 32.0000 1.9854 1.9862 417.7364 417.9639 0.0342 -1.0000 -1.0000 3126402 1579872685.90 151.5076 60.0030 32.0000 1.9864 1.9873 417.8300 418.0581 0.0342 -1.0000 -1.0000 3127090 1579872686.00 151.5076 60.0030 32.0000 1.9858 1.9867 417.7866 418.0134 0.0341 -1.0000 -1.0000 3127168 1579872686.10 151.5076 60.0030 32.0000 1.9862 1.9871 417.5881 417.8152 0.0341 -1.0000 -1.0000 3127230 1579872686.20 151.5076 60.0030 32.0000 1.9867 1.9876 417.5973 417.8251 0.0343 -1.0000 -1.0000 3127293 1579872686.30 151.5076 60.0030 32.0000 1.9863 1.9872 417.5352 417.7629 0.0342 -1.0000 -1.0000 3127371 1579872686.40 151.5014 60.0030 32.0000 1.9848 1.9857 417.7713 417.9989 0.0342 -1.0000 -1.0000 3127434 1579872686.50 151.4537 60.0030 32.0000 1.9863 1.9872 417.7058 417.9327 0.0340 -1.0000 -1.0000 3127496 1579872686.60 151.4537 60.0030 32.0000 1.9865 1.9874 417.6718 417.8986 0.0341 -1.0000 -1.0000 3127559 1579872686.70 151.4537 60.0030 32.0000 1.9864 1.9873 417.5940 417.8209 0.0342 -1.0000 -1.0000 3127621 1579872686.80 151.4537 60.0030 32.0000 1.9869 1.9878 417.6442 417.8715 0.0341 -1.0000 -1.0000 3127684 1579872686.90 151.4537 60.0030 32.0000 1.9860 1.9869 417.8081 418.0355 0.0342 -1.0000 -1.0000 3128090 1579872687.00 151.4728 60.0030 32.0000 1.9860 1.9869 417.7709 417.9988 0.0342 -1.0000 -1.0000 3128153 1579872687.10 151.4728 60.0030 32.0000 1.9856 1.9865 417.6334 417.8607 0.0342 -1.0000 -1.0000 3128215 1579872687.20 151.4728 60.0030 32.0000 1.9872 1.9881 417.5149 417.7425 0.0342 -1.0000 -1.0000 3128277 1579872687.30 151.4728 60.0030 32.0000 1.9878 1.9886 417.6918 417.9192 0.0342 -1.0000 -1.0000 3128340 1579872687.40 151.4728 60.0030 32.0000 1.9861 1.9870 417.7559 417.9825 0.0340 -1.0000 -1.0000 3128418 1579872687.50 151.5096 60.0030 32.0000 1.9861 1.9870 417.8286 418.0574 0.0344 -1.0000 -1.0000 3128480 1579872687.60 151.5574 60.0030 32.0000 1.9864 1.9873 417.7046 417.9327 0.0342 -1.0000 -1.0000 3128543 1579872687.70 151.5574 60.0030 32.0000 1.9865 1.9874 417.5857 417.8125 0.0341 -1.0000 -1.0000 3128621 1579872687.80 151.5574 60.0030 32.0000 1.9874 1.9883 417.5560 417.7827 0.0341 -1.0000 -1.0000 3128684 1579872687.90 151.5574 60.0030 32.0000 1.9865 1.9874 417.6938 417.9213 0.0342 -1.0000 -1.0000 3129074 1579872688.00 151.5574 60.0030 32.0000 1.9861 1.9870 417.8144 418.0421 0.0342 -1.0000 -1.0000 3129152 1579872688.10 151.4262 60.0030 32.0000 1.9865 1.9874 417.7004 417.9282 0.0342 -1.0000 -1.0000 3129215 1579872688.20 151.4262 60.0030 32.0000 1.9858 1.9867 417.6674 417.8953 0.0342 -1.0000 -1.0000 3129277 1579872688.30 151.4262 60.0030 32.0000 1.9858 1.9867 417.7793 418.0074 0.0343 -1.0000 -1.0000 3129340 1579872688.40 151.4262 60.0030 32.0000 1.9861 1.9870 417.8486 418.0756 0.0341 -1.0000 -1.0000 3129402 1579872688.50 151.4262 60.0030 32.0000 1.9861 1.9870 417.8106 418.0375 0.0340 -1.0000 -1.0000 3129465 1579872688.60 151.4329 60.0030 32.0000 1.9868 1.9877 417.6719 417.8982 0.0340 -1.0000 -1.0000 3129543 1579872688.70 151.4334 60.0030 32.0000 1.9870 1.9879 417.6069 417.8347 0.0342 -1.0000 -1.0000 3129605 1579872688.80 151.4334 60.0030 32.0000 1.9871 1.9880 417.7453 417.9726 0.0342 -1.0000 -1.0000 3129668 1579872688.90 151.4334 60.0030 32.0000 1.9862 1.9871 417.7600 417.9875 0.0342 -1.0000 -1.0000 3129902 1579872689.00 151.4334 60.0030 32.0000 1.9860 1.9869 417.8029 418.0302 0.0341 -1.0000 -1.0000 3129965 1579872689.10 151.4448 60.0030 32.0000 1.9864 1.9873 417.5758 417.8031 0.0342 -1.0000 -1.0000 3130027 1579872689.20 151.5930 60.0030 32.0000 1.9869 1.9877 417.7090 417.9363 0.0341 -1.0000 -1.0000 3130105 1579872689.30 151.5930 60.0030 32.0000 1.9859 1.9867 417.7408 417.9685 0.0343 -1.0000 -1.0000 3130168 1579872689.40 151.5930 60.0030 32.0000 1.9861 1.9870 417.7121 417.9404 0.0343 -1.0000 -1.0000 3130402 1579872689.50 151.5930 60.0030 32.0000 1.9871 1.9880 417.5581 417.7858 0.0342 -1.0000 -1.0000 3130465 1579872689.60 151.5930 60.0030 32.0000 1.9872 1.9881 417.6147 417.8421 0.0342 -1.0000 -1.0000 3130527 1579872689.70 151.4965 60.0035 32.0000 1.9863 1.9872 417.6145 417.8421 0.0342 -1.0000 -1.0000 3130605 1579872689.80 151.4965 60.0035 32.0000 1.9860 1.9869 417.7630 417.9902 0.0341 -1.0000 -1.0000 3130668 1579872689.90 151.4965 60.0035 32.0000 1.9861 1.9870 417.7606 417.9886 0.0342 -1.0000 -1.0000 3130887 1579872690.00 151.4965 60.0035 32.0000 1.9867 1.9876 417.6859 417.9134 0.0342 -1.0000 -1.0000 3130965 1579872690.10 151.4965 60.0035 32.0000 1.9862 1.9871 417.5058 417.7336 0.0342 -1.0000 -1.0000 3131027 1579872690.20 151.4554 60.0035 32.0000 1.9856 1.9864 417.7375 417.9648 0.0341 -1.0000 -1.0000 3131090 1579872690.30 151.4312 60.0035 32.0000 1.9864 1.9873 417.7311 417.9585 0.0342 -1.0000 -1.0000 3131168 1579872690.40 151.4312 60.0035 32.0000 1.9866 1.9875 417.7154 417.9432 0.0342 -1.0000 -1.0000 3131230 1579872690.50 151.4312 60.0035 32.0000 1.9870 1.9879 417.4806 417.7082 0.0341 -1.0000 -1.0000 3131324 1579872690.60 151.4312 60.0035 32.0000 1.9866 1.9875 417.7285 417.9554 0.0341 -1.0000 -1.0000 3131387 1579872690.70 151.4312 60.0035 32.0000 1.9857 1.9866 417.8084 418.0367 0.0343 -1.0000 -1.0000 3131449 1579872690.80 151.4434 60.0035 32.0000 1.9860 1.9869 417.7822 418.0099 0.0342 -1.0000 -1.0000 3131512 1579872690.90 151.5296 60.0035 32.0000 1.9867 1.9876 417.7494 417.9776 0.0343 -1.0000 -1.0000 3131590 1579872691.00 151.5296 60.0035 32.0000 1.9872 1.9881 417.5717 417.7991 0.0342 -1.0000 -1.0000 3132074 1579872691.10 151.5296 60.0035 32.0000 1.9874 1.9883 417.5796 417.8070 0.0341 -1.0000 -1.0000 3132137 1579872691.20 151.5296 60.0035 32.0000 1.9861 1.9870 417.6718 417.8988 0.0342 -1.0000 -1.0000 3132215 1579872691.30 151.5296 60.0035 32.0000 1.9867 1.9876 417.8272 418.0551 0.0342 -1.0000 -1.0000 3132277 1579872691.40 151.5351 60.0035 32.0000 1.9872 1.9881 417.6907 417.9182 0.0342 -1.0000 -1.0000 3132340 1579872691.50 151.5351 60.0035 32.0000 1.9865 1.9874 417.5543 417.7820 0.0343 -1.0000 -1.0000 3132574 1579872691.60 151.5351 60.0035 32.0000 1.9862 1.9871 417.6500 417.8769 0.0341 -1.0000 -1.0000 3132637 1579872691.70 151.5351 60.0035 32.0000 1.9857 1.9865 417.7436 417.9711 0.0341 -1.0000 -1.0000 3132715 1579872691.80 151.5351 60.0035 32.0000 1.9857 1.9866 417.8087 418.0368 0.0343 -1.0000 -1.0000 3132777 1579872691.90 151.5538 60.0035 32.0000 1.9850 1.9859 417.8086 418.0345 0.0340 -1.0000 -1.0000 3132840 1579872692.00 151.5802 60.0035 32.0000 1.9865 1.9874 417.6218 417.8499 0.0343 -1.0000 -1.0000 3133090 1579872692.10 151.5802 60.0035 32.0000 1.9871 1.9880 417.5702 417.7987 0.0344 -1.0000 -1.0000 3133152 1579872692.20 151.5802 60.0035 32.0000 1.9869 1.9878 417.6132 417.8420 0.0343 -1.0000 -1.0000 3133215 1579872692.30 151.5802 60.0035 32.0000 1.9865 1.9874 417.7496 417.9768 0.0342 -1.0000 -1.0000 3133277 1579872692.40 151.5802 60.0035 32.0000 1.9861 1.9870 417.6203 417.8471 0.0341 -1.0000 -1.0000 3133340 1579872692.50 151.5802 60.0035 32.0000 1.9866 1.9875 417.6198 417.8479 0.0342 -1.0000 -1.0000 3133402 1579872692.60 151.4827 60.0035 32.0000 1.9869 1.9878 417.5990 417.8261 0.0342 -1.0000 -1.0000 3133480 1579872692.70 151.4827 60.0035 32.0000 1.9867 1.9876 417.8036 418.0307 0.0341 -1.0000 -1.0000 3133543 1579872692.80 151.4827 60.0035 32.0000 1.9869 1.9878 417.7770 418.0052 0.0343 -1.0000 -1.0000 3133605 1579872692.90 151.4827 60.0035 32.0000 1.9873 1.9882 417.7126 417.9409 0.0343 -1.0000 -1.0000 3133684 1579872693.00 151.4827 60.0035 32.0000 1.9869 1.9878 417.5321 417.7598 0.0342 -1.0000 -1.0000 3133855 1579872693.10 151.4945 60.0035 32.0000 1.9865 1.9874 417.6557 417.8834 0.0342 -1.0000 -1.0000 3133918 1579872693.20 151.5283 60.0035 32.0000 1.9860 1.9868 417.8537 418.0811 0.0341 -1.0000 -1.0000 3133996 1579872693.30 151.5283 60.0035 32.0000 1.9864 1.9873 417.8174 418.0450 0.0342 -1.0000 -1.0000 3134059 1579872693.40 151.5283 60.0035 32.0000 1.9875 1.9884 417.6041 417.8315 0.0343 -1.0000 -1.0000 3134137 1579872693.50 151.5283 60.0035 32.0000 1.9871 1.9880 417.7231 417.9517 0.0343 -1.0000 -1.0000 3134574 1579872693.60 151.5283 60.0035 32.0000 1.9856 1.9865 417.7797 418.0074 0.0342 -1.0000 -1.0000 3134637 1579872693.70 151.5448 60.0035 32.0000 1.9858 1.9867 417.7410 417.9680 0.0341 -1.0000 -1.0000 3134715 1579872693.80 151.5591 60.0035 32.0000 1.9865 1.9874 417.7877 418.0151 0.0342 -1.0000 -1.0000 3134762 1579872693.90 151.5591 60.0035 32.0000 1.9867 1.9875 417.6021 417.8307 0.0344 -1.0000 -1.0000 3134840 1579872694.00 151.5591 60.0035 32.0000 1.9863 1.9872 417.6418 417.8696 0.0342 -1.0000 -1.0000 3134902 1579872694.10 151.5591 60.0035 32.0000 1.9860 1.9868 417.7361 417.9626 0.0340 -1.0000 -1.0000 3134965 1579872694.20 151.5591 60.0035 32.0000 1.9857 1.9866 417.8214 418.0487 0.0342 -1.0000 -1.0000 3135027 1579872694.30 151.5591 60.0035 32.0000 1.9858 1.9867 417.6425 417.8703 0.0342 -1.0000 -1.0000 3135105 1579872694.40 151.5392 60.0035 32.0000 1.9867 1.9876 417.5698 417.7978 0.0343 -1.0000 -1.0000 3135168 1579872694.50 151.5392 60.0035 32.0000 1.9870 1.9879 417.5598 417.7876 0.0342 -1.0000 -1.0000 3135230 1579872694.60 151.5392 60.0035 32.0000 1.9864 1.9873 417.6967 417.9236 0.0341 -1.0000 -1.0000 3135340 1579872694.70 151.5392 60.0035 32.0000 1.9857 1.9866 417.6569 417.8837 0.0341 -1.0000 -1.0000 3135402 1579872694.80 151.5392 60.0035 32.0000 1.9861 1.9870 417.5557 417.7836 0.0343 -1.0000 -1.0000 3135465 1579872694.90 151.4110 60.0038 32.0000 1.9873 1.9882 417.5629 417.7904 0.0342 -1.0000 -1.0000 3135543 1579872695.00 151.4110 60.0038 32.0000 1.9865 1.9874 417.6734 417.9014 0.0343 -1.0000 -1.0000 3135590 1579872695.10 151.4110 60.0038 32.0000 1.9860 1.9869 417.7957 418.0242 0.0343 -1.0000 -1.0000 3136090 1579872695.20 151.4110 60.0038 32.0000 1.9856 1.9865 417.7644 417.9911 0.0341 -1.0000 -1.0000 3136168 1579872695.30 151.4110 60.0038 32.0000 1.9865 1.9874 417.5816 417.8092 0.0342 -1.0000 -1.0000 3136230 1579872695.40 151.4110 60.0038 32.0000 1.9869 1.9878 417.5644 417.7917 0.0342 -1.0000 -1.0000 3136309 1579872695.50 151.4924 60.0038 32.0000 1.9860 1.9869 417.6585 417.8872 0.0343 -1.0000 -1.0000 3136371 1579872695.60 151.4924 60.0038 32.0000 1.9862 1.9871 417.7594 417.9872 0.0342 -1.0000 -1.0000 3136605 1579872695.70 151.4924 60.0038 32.0000 1.9865 1.9874 417.7108 417.9380 0.0341 -1.0000 -1.0000 3136684 1579872695.80 151.4924 60.0038 32.0000 1.9868 1.9877 417.5195 417.7473 0.0343 -1.0000 -1.0000 3136746 1579872695.90 151.4924 60.0038 32.0000 1.9866 1.9875 417.6614 417.8886 0.0341 -1.0000 -1.0000 3136809 1579872696.00 151.4924 60.0038 32.0000 1.9861 1.9870 417.7454 417.9729 0.0343 -1.0000 -1.0000 3136887 1579872696.10 151.5591 60.0038 32.0000 1.9861 1.9870 417.6258 417.8536 0.0342 -1.0000 -1.0000 3137074 1579872696.20 151.5591 60.0038 32.0000 1.9866 1.9875 417.4469 417.6739 0.0341 -1.0000 -1.0000 3137137 1579872696.30 151.5591 60.0038 32.0000 1.9867 1.9876 417.5015 417.7287 0.0342 -1.0000 -1.0000 3137215 1579872696.40 151.5591 60.0038 32.0000 1.9866 1.9875 417.6459 417.8736 0.0342 -1.0000 -1.0000 3137277 1579872696.50 151.5591 60.0038 32.0000 1.9861 1.9870 417.7284 417.9563 0.0343 -1.0000 -1.0000 3137340 1579872696.60 151.5044 60.0038 32.0000 1.9858 1.9867 417.7945 418.0230 0.0343 -1.0000 -1.0000 3137621 1579872696.70 151.5044 60.0038 32.0000 1.9861 1.9870 417.6618 417.8896 0.0342 -1.0000 -1.0000 3137684 1579872696.80 151.5044 60.0038 32.0000 1.9867 1.9876 417.5164 417.7430 0.0342 -1.0000 -1.0000 3137746 1579872696.90 151.5044 60.0038 32.0000 1.9861 1.9870 417.6198 417.8483 0.0343 -1.0000 -1.0000 3137824 1579872697.00 151.5044 60.0038 32.0000 1.9854 1.9863 417.7593 417.9873 0.0342 -1.0000 -1.0000 3137887 1579872697.10 151.5324 60.0038 32.0000 1.9869 1.9878 417.8394 418.0669 0.0341 -1.0000 -1.0000 3137949 1579872697.20 151.6201 60.0038 32.0000 1.9868 1.9877 417.6972 417.9244 0.0342 -1.0000 -1.0000 3138340 1579872697.30 151.6201 60.0038 32.0000 1.9876 1.9885 417.5932 417.8205 0.0342 -1.0000 -1.0000 3138402 1579872697.40 151.6201 60.0038 32.0000 1.9876 1.9885 417.7610 417.9900 0.0344 -1.0000 -1.0000 3138480 1579872697.50 151.6201 60.0038 32.0000 1.9869 1.9878 417.7810 418.0096 0.0343 -1.0000 -1.0000 3138543 1579872697.60 151.6201 60.0038 32.0000 1.9872 1.9881 417.8518 418.0799 0.0343 -1.0000 -1.0000 3138605 1579872697.70 151.5367 60.0038 32.0000 1.9875 1.9884 417.6967 417.9246 0.0342 -1.0000 -1.0000 3138855 1579872697.80 151.5367 60.0038 32.0000 1.9872 1.9881 417.5821 417.8104 0.0344 -1.0000 -1.0000 3138918 1579872697.90 151.5367 60.0038 32.0000 1.9870 1.9879 417.5999 417.8267 0.0340 -1.0000 -1.0000 3138980 1579872698.00 151.5367 60.0038 32.0000 1.9874 1.9882 417.7339 417.9608 0.0341 -1.0000 -1.0000 3139043 1579872698.10 151.5367 60.0038 32.0000 1.9873 1.9882 417.6203 417.8480 0.0342 -1.0000 -1.0000 3139105 1579872698.20 151.5367 60.0038 32.0000 1.9874 1.9882 417.5985 417.8263 0.0343 -1.0000 -1.0000 3139168 1579872698.30 151.5415 60.0038 32.0000 1.9868 1.9877 417.6295 417.8578 0.0343 -1.0000 -1.0000 3139246 1579872698.40 151.5415 60.0038 32.0000 1.9865 1.9873 417.7999 418.0274 0.0341 -1.0000 -1.0000 3139309 1579872698.50 151.5415 60.0038 32.0000 1.9869 1.9878 417.7086 417.9367 0.0344 -1.0000 -1.0000 3139371 1579872698.60 151.5415 60.0038 32.0000 1.9878 1.9887 417.5542 417.7831 0.0343 -1.0000 -1.0000 3139465 1579872698.70 151.5415 60.0038 32.0000 1.9873 1.9882 417.5926 417.8199 0.0341 -1.0000 -1.0000 3139590 1579872698.80 151.5609 60.0038 32.0000 1.9865 1.9874 417.7163 417.9441 0.0342 -1.0000 -1.0000 3139652 1579872698.90 151.5628 60.0038 32.0000 1.9858 1.9867 417.7776 418.0062 0.0343 -1.0000 -1.0000 3139731 1579872699.00 151.5628 60.0038 32.0000 1.9858 1.9867 417.7425 417.9711 0.0344 -1.0000 -1.0000 3139793 1579872699.10 151.5628 60.0038 32.0000 1.9865 1.9874 417.6500 417.8773 0.0341 -1.0000 -1.0000 3139855 1579872699.20 151.5628 60.0038 32.0000 1.9860 1.9869 417.5659 417.7938 0.0342 -1.0000 -1.0000 3140105 1579872699.30 151.5628 60.0038 32.0000 1.9861 1.9870 417.6658 417.8933 0.0342 -1.0000 -1.0000 3140168 1579872699.40 151.4699 60.0038 32.0000 1.9860 1.9868 417.8220 418.0490 0.0341 -1.0000 -1.0000 3140231 1579872699.50 151.4422 60.0038 32.0000 1.9857 1.9866 417.7555 417.9832 0.0342 -1.0000 -1.0000 3140293 1579872699.60 151.4422 60.0038 32.0000 1.9859 1.9868 417.6480 417.8760 0.0342 -1.0000 -1.0000 3140355 1579872699.70 151.4422 60.0038 32.0000 1.9864 1.9873 417.5494 417.7775 0.0342 -1.0000 -1.0000 3141215 1579872699.80 151.4422 60.0038 32.0000 1.9864 1.9873 417.6418 417.8684 0.0340 -1.0000 -1.0000 3141277 1579872699.90 151.4422 60.0038 32.0000 1.9865 1.9874 417.6954 417.9218 0.0340 -1.0000 -1.0000 3141340 1579872700.00 151.4422 60.0038 32.0000 1.9861 1.9870 417.6422 417.8697 0.0342 -1.0000 -1.0000 3141402 1579872700.10 151.5186 60.0036 32.0000 1.9865 1.9874 417.6221 417.8491 0.0341 -1.0000 -1.0000 3141465 1579872700.20 151.5186 60.0036 32.0000 1.9872 1.9881 417.6116 417.8397 0.0344 -1.0000 -1.0000 3141574 1579872700.30 151.5186 60.0036 32.0000 1.9866 1.9875 417.8156 418.0442 0.0343 -1.0000 -1.0000 3141653 1579872700.40 151.5186 60.0036 32.0000 1.9864 1.9873 417.6956 417.9244 0.0343 -1.0000 -1.0000 3141715 1579872700.50 151.5186 60.0036 32.0000 1.9868 1.9877 417.7100 417.9384 0.0343 -1.0000 -1.0000 3141778 1579872700.60 151.5186 60.0036 32.0000 1.9864 1.9873 417.6552 417.8827 0.0342 -1.0000 -1.0000 3141855 1579872700.70 151.5186 60.0036 32.0000 1.9863 1.9872 417.7331 417.9615 0.0343 -1.0000 -1.0000 3141918 1579872700.80 151.5836 60.0036 32.0000 1.9854 1.9863 417.8053 418.0340 0.0344 -1.0000 -1.0000 3141996 1579872700.90 151.5836 60.0036 32.0000 1.9861 1.9870 417.7699 417.9979 0.0343 -1.0000 -1.0000 3142074 1579872701.00 151.5836 60.0036 32.0000 1.9867 1.9876 417.7140 417.9419 0.0342 -1.0000 -1.0000 3142137 1579872701.10 151.5836 60.0036 32.0000 1.9866 1.9875 417.5546 417.7822 0.0342 -1.0000 -1.0000 3142199 1579872701.20 151.5836 60.0036 32.0000 1.9865 1.9874 417.5473 417.7753 0.0343 -1.0000 -1.0000 3142278 1579872701.30 151.5836 60.0036 32.0000 1.9851 1.9860 417.6487 417.8769 0.0343 -1.0000 -1.0000 3142340 1579872701.40 151.5399 60.0036 32.0000 1.9861 1.9870 417.6453 417.8724 0.0341 -1.0000 -1.0000 3142402 1579872701.50 151.5399 60.0036 32.0000 1.9863 1.9872 417.6932 417.9208 0.0342 -1.0000 -1.0000 3142465 1579872701.60 151.5399 60.0036 32.0000 1.9864 1.9873 417.5777 417.8056 0.0343 -1.0000 -1.0000 3142527 1579872701.70 151.5355 60.0036 32.0000 1.9862 1.9871 417.6444 417.8721 0.0342 -1.0000 -1.0000 3142605 1579872701.80 151.4115 60.0036 32.0000 1.9856 1.9865 417.7639 417.9926 0.0343 -1.0000 -1.0000 3142668 1579872701.90 151.4115 60.0036 32.0000 1.9852 1.9861 417.7011 417.9288 0.0342 -1.0000 -1.0000 3142730 1579872702.00 151.4115 60.0036 32.0000 1.9856 1.9865 417.7795 418.0078 0.0343 -1.0000 -1.0000 3142809 1579872702.10 151.4115 60.0036 32.0000 1.9864 1.9873 417.7122 417.9406 0.0343 -1.0000 -1.0000 3142871 1579872702.20 151.4115 60.0036 32.0000 1.9869 1.9878 417.5475 417.7752 0.0342 -1.0000 -1.0000 3143090 1579872702.30 151.4115 60.0036 32.0000 1.9867 1.9876 417.5742 417.8026 0.0343 -1.0000 -1.0000 3143168 1579872702.40 151.4115 60.0036 32.0000 1.9861 1.9870 417.7627 417.9902 0.0342 -1.0000 -1.0000 3143230 1579872702.50 151.3973 60.0036 32.0000 1.9864 1.9873 417.6698 417.8974 0.0342 -1.0000 -1.0000 3143293 1579872702.60 151.3973 60.0036 32.0000 1.9875 1.9884 417.5591 417.7866 0.0342 -1.0000 -1.0000 3143371 1579872702.70 151.3973 60.0036 32.0000 1.9867 1.9876 417.6010 417.8286 0.0342 -1.0000 -1.0000 3143434 1579872702.80 151.3973 60.0036 32.0000 1.9868 1.9877 417.7255 417.9536 0.0343 -1.0000 -1.0000 3143653 1579872702.90 151.3973 60.0036 32.0000 1.9867 1.9876 417.7167 417.9452 0.0343 -1.0000 -1.0000 3143731 1579872703.00 151.4446 60.0036 32.0000 1.9871 1.9880 417.7677 417.9952 0.0342 -1.0000 -1.0000 3143793 1579872703.10 151.4967 60.0036 32.0000 1.9869 1.9877 417.5962 417.8244 0.0344 -1.0000 -1.0000 3143855 1579872703.20 151.4967 60.0036 32.0000 1.9872 1.9881 417.5025 417.7315 0.0344 -1.0000 -1.0000 3143934 1579872703.30 151.4967 60.0036 32.0000 1.9855 1.9864 417.7280 417.9561 0.0342 -1.0000 -1.0000 3144168 1579872703.40 151.4967 60.0036 32.0000 1.9858 1.9867 417.8124 418.0400 0.0342 -1.0000 -1.0000 3144246 1579872703.50 151.4967 60.0036 32.0000 1.9860 1.9869 417.8115 418.0396 0.0343 -1.0000 -1.0000 3144309 1579872703.60 151.5678 60.0036 32.0000 1.9866 1.9875 417.6405 417.8683 0.0342 -1.0000 -1.0000 3144371 1579872703.70 151.5678 60.0036 32.0000 1.9863 1.9872 417.6767 417.9037 0.0340 -1.0000 -1.0000 3144449 1579872703.80 151.5678 60.0036 32.0000 1.9859 1.9868 417.7540 417.9812 0.0342 -1.0000 -1.0000 3144637 1579872703.90 151.5678 60.0036 32.0000 1.9863 1.9872 417.7523 417.9800 0.0342 -1.0000 -1.0000 3144699 1579872704.00 151.5678 60.0036 32.0000 1.9871 1.9880 417.5734 417.8008 0.0342 -1.0000 -1.0000 3144777 1579872704.10 151.5678 60.0036 32.0000 1.9874 1.9883 417.4562 417.6844 0.0343 -1.0000 -1.0000 3144855 1579872704.20 151.4532 60.0036 32.0000 1.9861 1.9870 417.6667 417.8944 0.0341 -1.0000 -1.0000 3144918 1579872704.30 151.4532 60.0036 32.0000 1.9854 1.9863 417.6957 417.9230 0.0342 -1.0000 -1.0000 3145121 1579872704.40 151.4532 60.0036 32.0000 1.9864 1.9873 417.7500 417.9791 0.0344 -1.0000 -1.0000 3145184 1579872704.50 151.4532 60.0036 32.0000 1.9868 1.9876 417.6748 417.9038 0.0344 -1.0000 -1.0000 3145246 1579872704.60 151.4532 60.0036 32.0000 1.9871 1.9880 417.5719 417.8000 0.0343 -1.0000 -1.0000 3145309 1579872704.70 151.4509 60.0035 32.0000 1.9871 1.9880 417.5701 417.7980 0.0342 -1.0000 -1.0000 3145371 1579872704.80 151.4432 60.0033 32.0000 1.9863 1.9872 417.7862 418.0138 0.0341 -1.0000 -1.0000 3146153 1579872704.90 151.4432 60.0033 32.0000 1.9867 1.9876 417.6717 417.8989 0.0342 -1.0000 -1.0000 3146231 1579872705.00 151.4432 60.0033 32.0000 1.9869 1.9877 417.6156 417.8432 0.0342 -1.0000 -1.0000 3146293 1579872705.10 151.4432 60.0033 32.0000 1.9871 1.9880 417.5170 417.7436 0.0340 -1.0000 -1.0000 3146355 1579872705.20 151.4432 60.0033 32.0000 1.9863 1.9872 417.7440 417.9709 0.0341 -1.0000 -1.0000 3146434 1579872705.30 151.5247 60.0033 32.0000 1.9865 1.9874 417.8109 418.0393 0.0343 -1.0000 -1.0000 3146496 1579872705.40 151.5247 60.0033 32.0000 1.9866 1.9875 417.7138 417.9419 0.0343 -1.0000 -1.0000 3146559 1579872705.50 151.5247 60.0033 32.0000 1.9872 1.9881 417.5783 417.8054 0.0341 -1.0000 -1.0000 3146621 1579872705.60 151.5247 60.0033 32.0000 1.9869 1.9878 417.5671 417.7950 0.0343 -1.0000 -1.0000 3146684 1579872705.70 151.5247 60.0033 32.0000 1.9864 1.9873 417.5635 417.7922 0.0343 -1.0000 -1.0000 3146762 1579872705.80 151.5251 60.0033 32.0000 1.9861 1.9870 417.7257 417.9526 0.0340 -1.0000 -1.0000 3146824 1579872705.90 151.5437 60.0033 32.0000 1.9869 1.9878 417.4984 417.7267 0.0343 -1.0000 -1.0000 3146887 1579872706.00 151.5437 60.0033 32.0000 1.9871 1.9880 417.5254 417.7529 0.0342 -1.0000 -1.0000 3146965 1579872706.10 151.5437 60.0033 32.0000 1.9869 1.9878 417.5719 417.7994 0.0342 -1.0000 -1.0000 3147027 1579872706.20 151.5437 60.0033 32.0000 1.9861 1.9870 417.7174 417.9449 0.0342 -1.0000 -1.0000 3147090 1579872706.30 151.5437 60.0033 32.0000 1.9865 1.9874 417.7434 417.9712 0.0342 -1.0000 -1.0000 3147168 1579872706.40 151.5333 60.0033 32.0000 1.9873 1.9882 417.5796 417.8066 0.0340 -1.0000 -1.0000 3147230 1579872706.50 151.4584 60.0033 32.0000 1.9871 1.9879 417.5528 417.7789 0.0340 -1.0000 -1.0000 3147293 1579872706.60 151.4584 60.0033 32.0000 1.9870 1.9879 417.7229 417.9501 0.0342 -1.0000 -1.0000 3147355 1579872706.70 151.4584 60.0033 32.0000 1.9867 1.9876 417.7854 418.0136 0.0343 -1.0000 -1.0000 3147418 1579872706.80 151.4584 60.0033 32.0000 1.9873 1.9882 417.7427 417.9708 0.0343 -1.0000 -1.0000 3147481 1579872706.90 151.4584 60.0033 32.0000 1.9872 1.9881 417.5802 417.8092 0.0343 -1.0000 -1.0000 3147731 1579872707.00 151.4584 60.0033 32.0000 1.9868 1.9877 417.7257 417.9528 0.0341 -1.0000 -1.0000 3147793 1579872707.10 151.4584 60.0033 32.0000 1.9861 1.9869 417.7964 418.0239 0.0342 -1.0000 -1.0000 3147855 1579872707.20 151.4584 60.0033 32.0000 1.9864 1.9873 417.8074 418.0352 0.0342 -1.0000 -1.0000 3147934 1579872707.30 151.4584 60.0033 32.0000 1.9869 1.9878 417.6043 417.8314 0.0341 -1.0000 -1.0000 3147996 1579872707.40 151.4584 60.0033 32.0000 1.9871 1.9879 417.6229 417.8504 0.0342 -1.0000 -1.0000 3148074 1579872707.50 151.4816 60.0033 32.0000 1.9868 1.9877 417.6798 417.9073 0.0342 -1.0000 -1.0000 3148137 1579872707.60 151.5389 60.0033 32.0000 1.9859 1.9868 417.7357 417.9628 0.0341 -1.0000 -1.0000 3148199 1579872707.70 151.5389 60.0033 32.0000 1.9863 1.9872 417.7658 417.9943 0.0343 -1.0000 -1.0000 3148278 1579872707.80 151.5389 60.0033 32.0000 1.9864 1.9873 417.7570 417.9846 0.0341 -1.0000 -1.0000 3148340 1579872707.90 151.5389 60.0033 32.0000 1.9868 1.9877 417.5995 417.8267 0.0342 -1.0000 -1.0000 3148605 1579872708.00 151.5389 60.0033 32.0000 1.9870 1.9879 417.5664 417.7939 0.0342 -1.0000 -1.0000 3148684 1579872708.10 151.5467 60.0033 32.0000 1.9868 1.9877 417.5767 417.8039 0.0342 -1.0000 -1.0000 3148746 1579872708.20 151.6193 60.0033 32.0000 1.9859 1.9868 417.7673 417.9950 0.0342 -1.0000 -1.0000 3148824 1579872708.30 151.6193 60.0033 32.0000 1.9864 1.9873 417.6634 417.8907 0.0342 -1.0000 -1.0000 3148887 1579872708.40 151.6193 60.0033 32.0000 1.9869 1.9878 417.6070 417.8345 0.0341 -1.0000 -1.0000 3148949 1579872708.50 151.6193 60.0033 32.0000 1.9869 1.9878 417.5308 417.7579 0.0342 -1.0000 -1.0000 3149137 1579872708.60 151.6193 60.0033 32.0000 1.9862 1.9871 417.8073 418.0355 0.0343 -1.0000 -1.0000 3149199 1579872708.70 151.4968 60.0033 32.0000 1.9855 1.9863 417.7837 418.0116 0.0342 -1.0000 -1.0000 3149262 1579872708.80 151.4968 60.0033 32.0000 1.9865 1.9873 417.5088 417.7356 0.0340 -1.0000 -1.0000 3149324 1579872708.90 151.4968 60.0033 32.0000 1.9869 1.9878 417.4863 417.7141 0.0343 -1.0000 -1.0000 3149402 1579872709.00 151.4968 60.0033 32.0000 1.9867 1.9876 417.6324 417.8602 0.0342 -1.0000 -1.0000 3149637 1579872709.10 151.4968 60.0033 32.0000 1.9865 1.9874 417.7418 417.9698 0.0343 -1.0000 -1.0000 3149699 1579872709.20 151.4948 60.0033 32.0000 1.9857 1.9866 417.8279 418.0542 0.0341 -1.0000 -1.0000 3149777 1579872709.30 151.4911 60.0033 32.0000 1.9866 1.9875 417.4664 417.6943 0.0342 -1.0000 -1.0000 3149824 1579872709.40 151.4911 60.0033 32.0000 1.9863 1.9872 417.5979 417.8249 0.0341 -1.0000 -1.0000 3149902 1579872709.50 151.4911 60.0033 32.0000 1.9866 1.9875 417.6930 417.9194 0.0340 -1.0000 -1.0000 3150121 1579872709.60 151.4911 60.0033 32.0000 1.9866 1.9874 417.7243 417.9518 0.0342 -1.0000 -1.0000 3150184 1579872709.70 151.4911 60.0033 32.0000 1.9870 1.9879 417.6160 417.8441 0.0343 -1.0000 -1.0000 3150262 1579872709.80 151.5837 60.0040 32.0000 1.9867 1.9876 417.4457 417.6736 0.0342 -1.0000 -1.0000 3150324 1579872709.90 151.5837 60.0040 32.0000 1.9862 1.9871 417.5312 417.7586 0.0342 -1.0000 -1.0000 3150387 1579872710.00 151.5837 60.0040 32.0000 1.9867 1.9876 417.7733 418.0011 0.0342 -1.0000 -1.0000 3150574 1579872710.10 151.5837 60.0040 32.0000 1.9861 1.9870 417.8045 418.0320 0.0342 -1.0000 -1.0000 3150637 1579872710.20 151.5837 60.0040 32.0000 1.9865 1.9874 417.6004 417.8280 0.0342 -1.0000 -1.0000 3150699 1579872710.30 151.5398 60.0040 32.0000 1.9873 1.9882 417.4838 417.7110 0.0341 -1.0000 -1.0000 3150777 1579872710.40 151.5398 60.0040 32.0000 1.9864 1.9873 417.7751 418.0035 0.0343 -1.0000 -1.0000 3150855 1579872710.50 151.5398 60.0040 32.0000 1.9853 1.9862 417.7326 417.9607 0.0343 -1.0000 -1.0000 3150918 1579872710.60 151.5398 60.0040 32.0000 1.9862 1.9870 417.6928 417.9213 0.0344 -1.0000 -1.0000 3151105 1579872710.70 151.5398 60.0040 32.0000 1.9861 1.9870 417.5278 417.7554 0.0342 -1.0000 -1.0000 3151168 1579872710.80 151.5368 60.0040 32.0000 1.9868 1.9877 417.4643 417.6921 0.0342 -1.0000 -1.0000 3151230 1579872710.90 151.5248 60.0040 32.0000 1.9865 1.9874 417.6713 417.8983 0.0340 -1.0000 -1.0000 3151309 1579872711.00 151.5248 60.0040 32.0000 1.9861 1.9870 417.6818 417.9101 0.0343 -1.0000 -1.0000 3151371 1579872711.10 151.5248 60.0040 32.0000 1.9860 1.9869 417.6909 417.9186 0.0342 -1.0000 -1.0000 3151590 1579872711.20 151.5248 60.0040 32.0000 1.9876 1.9885 417.5674 417.7954 0.0343 -1.0000 -1.0000 3151668 1579872711.30 151.5248 60.0040 32.0000 1.9872 1.9881 417.5062 417.7330 0.0341 -1.0000 -1.0000 3151731 1579872711.40 151.4632 60.0040 32.0000 1.9870 1.9879 417.6203 417.8470 0.0340 -1.0000 -1.0000 3151793 1579872711.50 151.4632 60.0040 32.0000 1.9861 1.9870 417.6648 417.8916 0.0341 -1.0000 -1.0000 3151855 1579872711.60 151.4632 60.0040 32.0000 1.9863 1.9872 417.7214 417.9485 0.0341 -1.0000 -1.0000 3152590 1579872711.70 151.4632 60.0040 32.0000 1.9870 1.9879 417.4780 417.7056 0.0342 -1.0000 -1.0000 3152668 1579872711.80 151.4632 60.0040 32.0000 1.9868 1.9877 417.4434 417.6699 0.0339 -1.0000 -1.0000 3152730 1579872711.90 151.4592 60.0040 32.0000 1.9862 1.9871 417.7016 417.9300 0.0343 -1.0000 -1.0000 3152793 1579872712.00 151.4565 60.0040 32.0000 1.9859 1.9868 417.8461 418.0743 0.0342 -1.0000 -1.0000 3152871 1579872712.10 151.4565 60.0040 32.0000 1.9857 1.9866 417.8599 418.0872 0.0342 -1.0000 -1.0000 3152918 1579872712.20 151.4565 60.0040 32.0000 1.9853 1.9861 417.7544 417.9818 0.0341 -1.0000 -1.0000 3152996 1579872712.30 151.4565 60.0040 32.0000 1.9870 1.9879 417.5013 417.7284 0.0342 -1.0000 -1.0000 3153059 1579872712.40 151.4565 60.0040 32.0000 1.9865 1.9874 417.5106 417.7375 0.0341 -1.0000 -1.0000 3153121 1579872712.50 151.5775 60.0040 32.0000 1.9862 1.9871 417.6924 417.9200 0.0341 -1.0000 -1.0000 3153184 1579872712.60 151.5775 60.0040 32.0000 1.9860 1.9869 417.7696 417.9968 0.0342 -1.0000 -1.0000 3153371 1579872712.70 151.5775 60.0040 32.0000 1.9866 1.9875 417.6407 417.8683 0.0342 -1.0000 -1.0000 3153434 1579872712.80 151.5775 60.0040 32.0000 1.9871 1.9880 417.5021 417.7296 0.0341 -1.0000 -1.0000 3153496 1579872712.90 151.5775 60.0040 32.0000 1.9854 1.9863 417.5656 417.7918 0.0340 -1.0000 -1.0000 3153574 1579872713.00 151.4849 60.0040 32.0000 1.9856 1.9865 417.6997 417.9272 0.0342 -1.0000 -1.0000 3153637 1579872713.10 151.4849 60.0040 32.0000 1.9859 1.9867 417.7795 418.0064 0.0341 -1.0000 -1.0000 3153855 1579872713.20 151.4849 60.0040 32.0000 1.9857 1.9866 417.6946 417.9213 0.0341 -1.0000 -1.0000 3153934 1579872713.30 151.4849 60.0040 32.0000 1.9859 1.9868 417.7009 417.9278 0.0341 -1.0000 -1.0000 3153996 1579872713.40 151.4849 60.0040 32.0000 1.9862 1.9871 417.4368 417.6642 0.0342 -1.0000 -1.0000 3154059 1579872713.50 151.4777 60.0040 32.0000 1.9859 1.9868 417.5132 417.7405 0.0341 -1.0000 -1.0000 3154121 1579872713.60 151.4310 60.0040 32.0000 1.9864 1.9873 417.6633 417.8898 0.0341 -1.0000 -1.0000 3154621 1579872713.70 151.4310 60.0040 32.0000 1.9854 1.9863 417.6744 417.9018 0.0342 -1.0000 -1.0000 3154684 1579872713.80 151.4310 60.0040 32.0000 1.9866 1.9874 417.5884 417.8159 0.0342 -1.0000 -1.0000 3154746 1579872713.90 151.4310 60.0040 32.0000 1.9866 1.9875 417.5550 417.7824 0.0341 -1.0000 -1.0000 3154809 1579872714.00 151.4310 60.0040 32.0000 1.9867 1.9876 417.6398 417.8669 0.0341 -1.0000 -1.0000 3154887 1579872714.10 151.5106 60.0040 32.0000 1.9864 1.9873 417.7310 417.9593 0.0344 -1.0000 -1.0000 3154949 1579872714.20 151.5106 60.0040 32.0000 1.9871 1.9880 417.7109 417.9379 0.0341 -1.0000 -1.0000 3155012 1579872714.30 151.5106 60.0040 32.0000 1.9872 1.9881 417.6037 417.8310 0.0341 -1.0000 -1.0000 3155105 1579872714.40 151.5106 60.0040 32.0000 1.9858 1.9867 417.6736 417.9011 0.0342 -1.0000 -1.0000 3155168 1579872714.50 151.5106 60.0040 32.0000 1.9860 1.9869 417.7835 418.0109 0.0341 -1.0000 -1.0000 3155230 1579872714.60 151.5279 60.0041 32.0000 1.9860 1.9868 417.6330 417.8602 0.0342 -1.0000 -1.0000 3155309 1579872714.70 151.5388 60.0041 32.0000 1.9873 1.9882 417.5158 417.7432 0.0342 -1.0000 -1.0000 3155840 1579872714.80 151.5388 60.0041 32.0000 1.9871 1.9880 417.4973 417.7249 0.0342 -1.0000 -1.0000 3155902 1579872714.90 151.5388 60.0041 32.0000 1.9856 1.9865 417.7175 417.9447 0.0342 -1.0000 -1.0000 3155981 1579872715.00 151.5388 60.0041 32.0000 1.9853 1.9862 417.6492 417.8771 0.0343 -1.0000 -1.0000 3156043 1579872715.10 151.5387 60.0041 32.0000 1.9860 1.9869 417.6042 417.8321 0.0342 -1.0000 -1.0000 3156121 1579872715.20 151.5126 60.0041 32.0000 1.9864 1.9873 417.6107 417.8379 0.0341 -1.0000 -1.0000 3156199 1579872715.30 151.5126 60.0041 32.0000 1.9864 1.9873 417.6046 417.8320 0.0343 -1.0000 -1.0000 3156262 1579872715.40 151.5126 60.0041 32.0000 1.9854 1.9863 417.6439 417.8714 0.0342 -1.0000 -1.0000 3156340 1579872715.50 151.5126 60.0041 32.0000 1.9857 1.9866 417.7562 417.9840 0.0343 -1.0000 -1.0000 3156402 1579872715.60 151.5126 60.0041 32.0000 1.9868 1.9877 417.6448 417.8726 0.0342 -1.0000 -1.0000 3156465 1579872715.70 151.4160 60.0041 32.0000 1.9868 1.9877 417.5371 417.7639 0.0341 -1.0000 -1.0000 3156605 1579872715.80 151.4160 60.0041 32.0000 1.9857 1.9866 417.4482 417.6748 0.0340 -1.0000 -1.0000 3156668 1579872715.90 151.4160 60.0041 32.0000 1.9862 1.9871 417.6599 417.8874 0.0342 -1.0000 -1.0000 3156730 1579872716.00 151.4160 60.0041 32.0000 1.9862 1.9871 417.6060 417.8340 0.0342 -1.0000 -1.0000 3156793 1579872716.10 151.4160 60.0041 32.0000 1.9871 1.9880 417.5623 417.7888 0.0341 -1.0000 -1.0000 3156871 1579872716.20 151.4160 60.0041 32.0000 1.9865 1.9874 417.6408 417.8684 0.0342 -1.0000 -1.0000 3157105 1579872716.30 151.5111 60.0041 32.0000 1.9859 1.9868 417.7720 417.9996 0.0342 -1.0000 -1.0000 3157168 1579872716.40 151.5111 60.0041 32.0000 1.9864 1.9873 417.6897 417.9173 0.0342 -1.0000 -1.0000 3157230 1579872716.50 151.5111 60.0041 32.0000 1.9873 1.9882 417.6095 417.8369 0.0341 -1.0000 -1.0000 3157293 1579872716.60 151.5111 60.0041 32.0000 1.9867 1.9876 417.5234 417.7505 0.0342 -1.0000 -1.0000 3157371 1579872716.70 151.5111 60.0041 32.0000 1.9863 1.9872 417.4979 417.7253 0.0341 -1.0000 -1.0000 3157699 1579872716.80 151.5455 60.0041 32.0000 1.9860 1.9869 417.7564 417.9835 0.0341 -1.0000 -1.0000 3157762 1579872716.90 151.5522 60.0041 32.0000 1.9858 1.9866 417.7352 417.9629 0.0341 -1.0000 -1.0000 3157824 1579872717.00 151.5522 60.0041 32.0000 1.9850 1.9859 417.8069 418.0340 0.0342 -1.0000 -1.0000 3157887 1579872717.10 151.5522 60.0041 32.0000 1.9861 1.9870 417.6155 417.8424 0.0340 -1.0000 -1.0000 3157949 1579872717.20 151.5522 60.0041 32.0000 1.9860 1.9869 417.5724 417.8000 0.0342 -1.0000 -1.0000 3158090 1579872717.30 151.5522 60.0041 32.0000 1.9857 1.9866 417.6872 417.9147 0.0342 -1.0000 -1.0000 3158153 1579872717.40 151.5272 60.0041 32.0000 1.9852 1.9861 417.7639 417.9914 0.0342 -1.0000 -1.0000 3158231 1579872717.50 151.5272 60.0041 32.0000 1.9864 1.9873 417.6298 417.8570 0.0341 -1.0000 -1.0000 3158293 1579872717.60 151.5272 60.0041 32.0000 1.9871 1.9880 417.5923 417.8194 0.0341 -1.0000 -1.0000 3158355 1579872717.70 151.5272 60.0041 32.0000 1.9865 1.9873 417.5345 417.7610 0.0340 -1.0000 -1.0000 3158418 1579872717.80 151.5272 60.0041 32.0000 1.9858 1.9867 417.6711 417.8985 0.0341 -1.0000 -1.0000 3158480 1579872717.90 151.4635 60.0041 32.0000 1.9860 1.9869 417.7599 417.9873 0.0342 -1.0000 -1.0000 3158543 1579872718.00 151.4635 60.0041 32.0000 1.9855 1.9864 417.7386 417.9668 0.0343 -1.0000 -1.0000 3158621 1579872718.10 151.4635 60.0041 32.0000 1.9868 1.9877 417.7306 417.9586 0.0343 -1.0000 -1.0000 3158684 1579872718.20 151.4635 60.0041 32.0000 1.9866 1.9875 417.6235 417.8510 0.0341 -1.0000 -1.0000 3158746 1579872718.30 151.4635 60.0041 32.0000 1.9861 1.9870 417.6815 417.9086 0.0341 -1.0000 -1.0000 3158824 1579872718.40 151.4586 60.0041 32.0000 1.9864 1.9873 417.7616 417.9888 0.0341 -1.0000 -1.0000 3158887 1579872718.50 151.4476 60.0041 32.0000 1.9864 1.9873 417.7358 417.9626 0.0341 -1.0000 -1.0000 3158949 1579872718.60 151.4476 60.0041 32.0000 1.9868 1.9877 417.5725 417.7998 0.0342 -1.0000 -1.0000 3159012 1579872718.70 151.4476 60.0041 32.0000 1.9869 1.9878 417.5649 417.7929 0.0342 -1.0000 -1.0000 3159074 1579872718.80 151.4476 60.0041 32.0000 1.9872 1.9881 417.5818 417.8087 0.0341 -1.0000 -1.0000 3159637 1579872718.90 151.4476 60.0041 32.0000 1.9858 1.9867 417.7362 417.9634 0.0341 -1.0000 -1.0000 3159715 1579872719.00 151.5496 60.0041 32.0000 1.9864 1.9873 417.7831 418.0107 0.0342 -1.0000 -1.0000 3159777 1579872719.10 151.5496 60.0041 32.0000 1.9865 1.9874 417.7496 417.9781 0.0344 -1.0000 -1.0000 3159840 1579872719.20 151.5496 60.0041 32.0000 1.9871 1.9879 417.5797 417.8058 0.0340 -1.0000 -1.0000 3159918 1579872719.30 151.5496 60.0041 32.0000 1.9865 1.9873 417.5481 417.7752 0.0342 -1.0000 -1.0000 3159981 1579872719.40 151.5496 60.0041 32.0000 1.9848 1.9857 417.7359 417.9633 0.0340 -1.0000 -1.0000 3200043 1579872719.50 151.5320 60.0041 32.0000 1.9857 1.9865 417.6369 417.8640 0.0341 -1.0000 -1.0000 3200105 1579872719.60 151.5077 60.0041 32.0000 1.9869 1.9878 417.6590 417.8857 0.0342 -1.0000 -1.0000 3200168 1579872719.70 151.5077 60.0041 32.0000 1.9864 1.9873 417.5684 417.7961 0.0342 -1.0000 -1.0000 3200246 1579872719.80 151.5077 60.0041 32.0000 1.9858 1.9867 417.7070 417.9346 0.0342 -1.0000 -1.0000 3200340 1579872719.90 151.5077 60.0041 32.0000 1.9850 1.9859 417.6905 417.9186 0.0342 -1.0000 -1.0000 3200402 1579872720.00 151.5077 60.0041 32.0000 1.9858 1.9866 417.7847 418.0122 0.0341 -1.0000 -1.0000 3200480 1579872720.10 151.4999 60.0039 32.0000 1.9859 1.9868 417.6470 417.8741 0.0341 -1.0000 -1.0000 3200543 1579872720.20 151.4999 60.0039 32.0000 1.9872 1.9881 417.4603 417.6869 0.0341 -1.0000 -1.0000 3200605 1579872720.30 151.4999 60.0039 32.0000 1.9860 1.9869 417.5225 417.7496 0.0341 -1.0000 -1.0000 3201387 1579872720.40 151.4999 60.0039 32.0000 1.9858 1.9866 417.6391 417.8670 0.0342 -1.0000 -1.0000 3201512 1579872720.50 151.4999 60.0039 32.0000 1.9863 1.9872 417.5605 417.7878 0.0342 -1.0000 -1.0000 3201590 1579872720.60 151.4327 60.0039 32.0000 1.9866 1.9875 417.4131 417.6410 0.0343 -1.0000 -1.0000 3201652 1579872720.70 151.4271 60.0039 32.0000 1.9862 1.9871 417.5715 417.7981 0.0340 -1.0000 -1.0000 3201715 1579872720.80 151.4271 60.0039 32.0000 1.9853 1.9862 417.7457 417.9737 0.0342 -1.0000 -1.0000 3201777 1579872720.90 151.4271 60.0039 32.0000 1.9856 1.9864 417.7396 417.9665 0.0341 -1.0000 -1.0000 3201855 1579872721.00 151.4271 60.0039 32.0000 1.9871 1.9880 417.5929 417.8202 0.0342 -1.0000 -1.0000 3201918 1579872721.10 151.4271 60.0039 32.0000 1.9868 1.9877 417.4882 417.7164 0.0343 -1.0000 -1.0000 3201980 1579872721.20 151.4271 60.0039 32.0000 1.9864 1.9873 417.5361 417.7632 0.0341 -1.0000 -1.0000 3202059 1579872721.30 151.4606 60.0039 32.0000 1.9853 1.9862 417.6818 417.9090 0.0342 -1.0000 -1.0000 3202121 1579872721.40 151.4606 60.0039 32.0000 1.9855 1.9864 417.7067 417.9333 0.0340 -1.0000 -1.0000 3202184 1579872721.50 151.4606 60.0039 32.0000 1.9868 1.9877 417.6621 417.8889 0.0341 -1.0000 -1.0000 3202246 1579872721.60 151.4606 60.0039 32.0000 1.9863 1.9872 417.5236 417.7505 0.0341 -1.0000 -1.0000 3202324 1579872721.70 151.4606 60.0039 32.0000 1.9868 1.9877 417.7414 417.9684 0.0341 -1.0000 -1.0000 3202387 1579872721.80 151.4606 60.0039 32.0000 1.9859 1.9868 417.7578 417.9849 0.0341 -1.0000 -1.0000 3202621 1579872721.90 151.5089 60.0039 32.0000 1.9863 1.9872 417.5622 417.7907 0.0344 -1.0000 -1.0000 3202684 1579872722.00 151.5089 60.0039 32.0000 1.9869 1.9878 417.4443 417.6709 0.0341 -1.0000 -1.0000 3202762 1579872722.10 151.5089 60.0039 32.0000 1.9865 1.9873 417.5549 417.7822 0.0342 -1.0000 -1.0000 3202824 1579872722.20 151.5089 60.0039 32.0000 1.9859 1.9868 417.7321 417.9597 0.0342 -1.0000 -1.0000 3202887 1579872722.30 151.5089 60.0039 32.0000 1.9854 1.9863 417.7498 417.9774 0.0342 -1.0000 -1.0000 3202949 1579872722.40 151.5370 60.0039 32.0000 1.9865 1.9874 417.6597 417.8868 0.0341 -1.0000 -1.0000 3203074 1579872722.50 151.5370 60.0039 32.0000 1.9870 1.9879 417.4203 417.6483 0.0343 -1.0000 -1.0000 3203137 1579872722.60 151.5370 60.0039 32.0000 1.9872 1.9881 417.5313 417.7591 0.0343 -1.0000 -1.0000 3203215 1579872722.70 151.5370 60.0039 32.0000 1.9862 1.9871 417.6224 417.8508 0.0343 -1.0000 -1.0000 3203277 1579872722.80 151.5370 60.0039 32.0000 1.9865 1.9874 417.7219 417.9492 0.0341 -1.0000 -1.0000 3203340 1579872722.90 151.4655 60.0039 32.0000 1.9865 1.9874 417.5995 417.8264 0.0342 -1.0000 -1.0000 3203605 1579872723.00 151.4402 60.0039 32.0000 1.9873 1.9882 417.5429 417.7710 0.0343 -1.0000 -1.0000 3203653 1579872723.10 151.4402 60.0039 32.0000 1.9862 1.9871 417.6857 417.9125 0.0340 -1.0000 -1.0000 3203715 1579872723.20 151.4402 60.0039 32.0000 1.9859 1.9868 417.8006 418.0279 0.0341 -1.0000 -1.0000 3203793 1579872723.30 151.4402 60.0039 32.0000 1.9867 1.9876 417.7821 418.0088 0.0341 -1.0000 -1.0000 3203855 1579872723.40 151.4402 60.0039 32.0000 1.9867 1.9876 417.6879 417.9158 0.0343 -1.0000 -1.0000 3204153 1579872723.50 151.5197 60.0039 32.0000 1.9871 1.9880 417.5986 417.8266 0.0342 -1.0000 -1.0000 3204215 1579872723.60 151.5197 60.0039 32.0000 1.9868 1.9877 417.6291 417.8566 0.0342 -1.0000 -1.0000 3204278 1579872723.70 151.5197 60.0039 32.0000 1.9865 1.9874 417.7630 417.9912 0.0343 -1.0000 -1.0000 3204340 1579872723.80 151.5197 60.0039 32.0000 1.9862 1.9871 417.8098 418.0376 0.0342 -1.0000 -1.0000 3204402 1579872723.90 151.5197 60.0039 32.0000 1.9871 1.9880 417.5343 417.7615 0.0342 -1.0000 -1.0000 3205090 1579872724.00 151.5439 60.0039 32.0000 1.9868 1.9877 417.5549 417.7827 0.0342 -1.0000 -1.0000 3205168 1579872724.10 151.5439 60.0039 32.0000 1.9865 1.9874 417.6853 417.9119 0.0340 -1.0000 -1.0000 3205230 1579872724.20 151.5439 60.0039 32.0000 1.9858 1.9867 417.8151 418.0421 0.0341 -1.0000 -1.0000 3205293 1579872724.30 151.5439 60.0039 32.0000 1.9862 1.9871 417.7509 417.9787 0.0342 -1.0000 -1.0000 3205371 1579872724.40 151.5439 60.0039 32.0000 1.9864 1.9873 417.6723 417.9002 0.0342 -1.0000 -1.0000 3205434 1579872724.50 151.5439 60.0039 32.0000 1.9871 1.9880 417.5453 417.7714 0.0339 -1.0000 -1.0000 3205496 1579872724.60 151.6135 60.0039 32.0000 1.9862 1.9871 417.6594 417.8856 0.0340 -1.0000 -1.0000 3205559 1579872724.70 151.6135 60.0039 32.0000 1.9864 1.9873 417.7741 418.0010 0.0341 -1.0000 -1.0000 3205621 1579872724.80 151.6135 60.0039 32.0000 1.9862 1.9871 417.6510 417.8779 0.0340 -1.0000 -1.0000 3205684 1579872724.90 151.6135 60.0039 32.0000 1.9868 1.9877 417.6339 417.8613 0.0342 -1.0000 -1.0000 3205824 1579872725.00 151.6135 60.0039 32.0000 1.9865 1.9874 417.6728 417.9004 0.0342 -1.0000 -1.0000 3205902 1579872725.10 151.6135 60.0039 32.0000 1.9855 1.9864 417.7959 418.0235 0.0342 -1.0000 -1.0000 3205949 1579872725.20 151.6135 60.0039 32.0000 1.9859 1.9868 417.7826 418.0100 0.0342 -1.0000 -1.0000 3206027 1579872725.30 151.6135 60.0039 32.0000 1.9861 1.9870 417.5305 417.7578 0.0342 -1.0000 -1.0000 3206090 1579872725.40 151.6135 60.0039 32.0000 1.9868 1.9877 417.6079 417.8366 0.0344 -1.0000 -1.0000 3206168 1579872725.50 151.6135 60.0039 32.0000 1.9859 1.9868 417.7760 418.0041 0.0342 -1.0000 -1.0000 3206231 1579872725.60 151.5645 60.0035 32.0000 1.9863 1.9872 417.7967 418.0228 0.0340 -1.0000 -1.0000 3206293 1579872725.70 151.4729 60.0028 32.0000 1.9867 1.9876 417.6680 417.8958 0.0342 -1.0000 -1.0000 3206371 1579872725.80 151.4729 60.0028 32.0000 1.9869 1.9878 417.5495 417.7773 0.0342 -1.0000 -1.0000 3206418 1579872725.90 151.4729 60.0028 32.0000 1.9870 1.9879 417.5771 417.8048 0.0342 -1.0000 -1.0000 3206480 1579872726.00 151.4729 60.0028 32.0000 1.9872 1.9881 417.6194 417.8476 0.0343 -1.0000 -1.0000 3206574 1579872726.10 151.4729 60.0028 32.0000 1.9868 1.9877 417.7599 417.9879 0.0342 -1.0000 -1.0000 3206637 1579872726.20 151.4748 60.0028 32.0000 1.9868 1.9877 417.7450 417.9734 0.0343 -1.0000 -1.0000 3206699 1579872726.30 151.4748 60.0028 32.0000 1.9869 1.9878 417.6639 417.8917 0.0342 -1.0000 -1.0000 3206777 1579872726.40 151.4748 60.0028 32.0000 1.9871 1.9879 417.7020 417.9294 0.0342 -1.0000 -1.0000 3206840 1579872726.50 151.4748 60.0028 32.0000 1.9865 1.9874 417.8294 418.0570 0.0342 -1.0000 -1.0000 3207059 1579872726.60 151.4748 60.0028 32.0000 1.9862 1.9871 417.7404 417.9676 0.0341 -1.0000 -1.0000 3207137 1579872726.70 151.5218 60.0028 32.0000 1.9871 1.9880 417.7138 417.9417 0.0343 -1.0000 -1.0000 3207199 1579872726.80 151.5616 60.0028 32.0000 1.9866 1.9875 417.5823 417.8093 0.0342 -1.0000 -1.0000 3207262 1579872726.90 151.5616 60.0028 32.0000 1.9863 1.9872 417.5719 417.7992 0.0341 -1.0000 -1.0000 3207340 1579872727.00 151.5616 60.0028 32.0000 1.9861 1.9870 417.7009 417.9278 0.0341 -1.0000 -1.0000 3207918 1579872727.10 151.5616 60.0028 32.0000 1.9855 1.9864 417.7773 418.0050 0.0342 -1.0000 -1.0000 3207981 1579872727.20 151.5616 60.0028 32.0000 1.9860 1.9869 417.6328 417.8607 0.0342 -1.0000 -1.0000 3208059 1579872727.30 151.5290 60.0028 32.0000 1.9869 1.9878 417.4870 417.7140 0.0341 -1.0000 -1.0000 3208121 1579872727.40 151.5290 60.0028 32.0000 1.9863 1.9872 417.5462 417.7732 0.0341 -1.0000 -1.0000 3208184 1579872727.50 151.5290 60.0028 32.0000 1.9856 1.9865 417.6855 417.9125 0.0341 -1.0000 -1.0000 3208246 1579872727.60 151.5290 60.0028 32.0000 1.9863 1.9871 417.7467 417.9737 0.0341 -1.0000 -1.0000 3208309 1579872727.70 151.5290 60.0028 32.0000 1.9873 1.9882 417.5012 417.7285 0.0342 -1.0000 -1.0000 3208387 1579872727.80 151.4435 60.0028 32.0000 1.9870 1.9879 417.5142 417.7416 0.0341 -1.0000 -1.0000 3208449 1579872727.90 151.4435 60.0028 32.0000 1.9874 1.9882 417.5446 417.7715 0.0341 -1.0000 -1.0000 3208512 1579872728.00 151.4435 60.0028 32.0000 1.9861 1.9870 417.7022 417.9301 0.0342 -1.0000 -1.0000 3209121 1579872728.10 151.4435 60.0028 32.0000 1.9854 1.9863 417.6888 417.9161 0.0341 -1.0000 -1.0000 3209184 1579872728.20 151.4435 60.0028 32.0000 1.9864 1.9873 417.6410 417.8679 0.0341 -1.0000 -1.0000 3209246 1579872728.30 151.4393 60.0028 32.0000 1.9871 1.9880 417.6221 417.8501 0.0342 -1.0000 -1.0000 3209309 1579872728.40 151.4334 60.0028 32.0000 1.9859 1.9867 417.7741 418.0012 0.0342 -1.0000 -1.0000 3209371 1579872728.50 151.4334 60.0028 32.0000 1.9857 1.9866 417.7614 417.9886 0.0341 -1.0000 -1.0000 3209434 1579872728.60 151.4334 60.0028 32.0000 1.9862 1.9871 417.6100 417.8370 0.0342 -1.0000 -1.0000 3209512 1579872728.70 151.4334 60.0028 32.0000 1.9876 1.9885 417.5624 417.7894 0.0342 -1.0000 -1.0000 3209574 1579872728.80 151.4334 60.0028 32.0000 1.9865 1.9874 417.6400 417.8672 0.0341 -1.0000 -1.0000 3209637 1579872728.90 151.4334 60.0028 32.0000 1.9864 1.9872 417.7068 417.9338 0.0341 -1.0000 -1.0000 3209715 1579872729.00 151.4334 60.0028 32.0000 1.9853 1.9862 417.7673 417.9941 0.0340 -1.0000 -1.0000 3209778 1579872729.10 151.4334 60.0028 32.0000 1.9864 1.9873 417.6684 417.8965 0.0343 -1.0000 -1.0000 3209840 1579872729.20 151.4334 60.0028 32.0000 1.9871 1.9880 417.5398 417.7679 0.0342 -1.0000 -1.0000 3209902 1579872729.30 151.4334 60.0028 32.0000 1.9867 1.9876 417.5683 417.7956 0.0341 -1.0000 -1.0000 3209965 1579872729.40 151.5114 60.0028 32.0000 1.9864 1.9872 417.5443 417.7711 0.0341 -1.0000 -1.0000 3210043 1579872729.50 151.5194 60.0028 32.0000 1.9855 1.9864 417.8265 418.0536 0.0342 -1.0000 -1.0000 3210105 1579872729.60 151.5194 60.0028 32.0000 1.9859 1.9868 417.6765 417.9042 0.0341 -1.0000 -1.0000 3210996 1579872729.70 151.5194 60.0028 32.0000 1.9862 1.9871 417.5197 417.7471 0.0342 -1.0000 -1.0000 3211074 1579872729.80 151.5194 60.0028 32.0000 1.9863 1.9872 417.6141 417.8403 0.0340 -1.0000 -1.0000 3211137 1579872729.90 151.5194 60.0028 32.0000 1.9854 1.9863 417.6943 417.9215 0.0342 -1.0000 -1.0000 3211199 1579872730.00 151.4543 60.0029 32.0000 1.9856 1.9865 417.7889 418.0159 0.0341 -1.0000 -1.0000 3211277 1579872730.10 151.4543 60.0029 32.0000 1.9862 1.9871 417.7147 417.9428 0.0342 -1.0000 -1.0000 3211340 1579872730.20 151.4543 60.0029 32.0000 1.9870 1.9879 417.5558 417.7829 0.0341 -1.0000 -1.0000 3211402 1579872730.30 151.4543 60.0029 32.0000 1.9860 1.9869 417.6465 417.8739 0.0342 -1.0000 -1.0000 3211465 1579872730.40 151.4543 60.0029 32.0000 1.9856 1.9865 417.8352 418.0631 0.0342 -1.0000 -1.0000 3211528 1579872730.50 151.4543 60.0029 32.0000 1.9861 1.9870 417.6783 417.9053 0.0340 -1.0000 -1.0000 3211590 1579872730.60 151.4543 60.0029 32.0000 1.9867 1.9875 417.6428 417.8694 0.0341 -1.0000 -1.0000 3211668 1579872730.70 151.4543 60.0029 32.0000 1.9865 1.9874 417.6175 417.8451 0.0342 -1.0000 -1.0000 3211731 1579872730.80 151.4543 60.0029 32.0000 1.9861 1.9870 417.7884 418.0172 0.0344 -1.0000 -1.0000 3211793 1579872730.90 151.4543 60.0029 32.0000 1.9865 1.9874 417.7183 417.9465 0.0342 -1.0000 -1.0000 3211871 1579872731.00 151.4543 60.0029 32.0000 1.9870 1.9879 417.5846 417.8115 0.0341 -1.0000 -1.0000 3211934 1579872731.10 151.4543 60.0029 32.0000 1.9861 1.9870 417.6034 417.8305 0.0342 -1.0000 -1.0000 3211996 1579872731.20 151.4736 60.0029 32.0000 1.9855 1.9864 417.6927 417.9202 0.0341 -1.0000 -1.0000 3212059 1579872731.30 151.4736 60.0029 32.0000 1.9855 1.9863 417.7622 417.9897 0.0341 -1.0000 -1.0000 3212121 1579872731.40 151.4736 60.0029 32.0000 1.9864 1.9873 417.6229 417.8497 0.0341 -1.0000 -1.0000 3212199 1579872731.50 151.4736 60.0029 32.0000 1.9859 1.9867 417.5565 417.7830 0.0340 -1.0000 -1.0000 3212262 1579872731.60 151.4736 60.0029 32.0000 1.9858 1.9867 417.6441 417.8713 0.0341 -1.0000 -1.0000 3212387 1579872731.70 151.4396 60.0029 32.0000 1.9849 1.9858 417.6901 417.9170 0.0341 -1.0000 -1.0000 3212465 1579872731.80 151.3825 60.0029 32.0000 1.9854 1.9863 417.5180 417.7453 0.0342 -1.0000 -1.0000 3212527 1579872731.90 151.3825 60.0029 32.0000 1.9859 1.9868 417.4709 417.6988 0.0342 -1.0000 -1.0000 3212590 1579872732.00 151.3825 60.0029 32.0000 1.9857 1.9866 417.4814 417.7084 0.0341 -1.0000 -1.0000 3212652 1579872732.10 151.3825 60.0029 32.0000 1.9850 1.9859 417.6381 417.8662 0.0343 -1.0000 -1.0000 3212887 1579872732.20 151.3825 60.0029 32.0000 1.9854 1.9863 417.7162 417.9418 0.0338 -1.0000 -1.0000 3212949 1579872732.30 151.3723 60.0029 32.0000 1.9857 1.9866 417.7093 417.9352 0.0341 -1.0000 -1.0000 3213027 1579872732.40 151.3723 60.0029 32.0000 1.9861 1.9869 417.6343 417.8628 0.0344 -1.0000 -1.0000 3213090 1579872732.50 151.3723 60.0029 32.0000 1.9868 1.9877 417.6594 417.8860 0.0340 -1.0000 -1.0000 3213152 1579872732.60 151.3723 60.0029 32.0000 1.9855 1.9864 417.5526 417.7793 0.0341 -1.0000 -1.0000 3213230 1579872732.70 151.3723 60.0029 32.0000 1.9854 1.9862 417.6641 417.8918 0.0342 -1.0000 -1.0000 3213402 1579872732.80 151.3723 60.0029 32.0000 1.9854 1.9863 417.7342 417.9619 0.0342 -1.0000 -1.0000 3213465 1579872732.90 151.3723 60.0029 32.0000 1.9865 1.9874 417.5751 417.8025 0.0341 -1.0000 -1.0000 3213528 1579872733.00 151.4043 60.0029 32.0000 1.9865 1.9874 417.5388 417.7657 0.0341 -1.0000 -1.0000 3213590 1579872733.10 151.4043 60.0029 32.0000 1.9856 1.9865 417.6394 417.8663 0.0341 -1.0000 -1.0000 3213652 1579872733.20 151.4043 60.0029 32.0000 1.9850 1.9858 417.7932 418.0208 0.0343 -1.0000 -1.0000 3213855 1579872733.30 151.4043 60.0029 32.0000 1.9857 1.9866 417.7758 418.0040 0.0343 -1.0000 -1.0000 3213918 1579872733.40 151.4043 60.0029 32.0000 1.9857 1.9865 417.5862 417.8131 0.0341 -1.0000 -1.0000 3213981 1579872733.50 151.4445 60.0029 32.0000 1.9862 1.9871 417.4986 417.7258 0.0341 -1.0000 -1.0000 3214043 1579872733.60 151.5527 60.0029 32.0000 1.9862 1.9871 417.6548 417.8825 0.0342 -1.0000 -1.0000 3214105 1579872733.70 151.5527 60.0029 32.0000 1.9859 1.9868 417.8605 418.0885 0.0342 -1.0000 -1.0000 3214949 1579872733.80 151.5527 60.0029 32.0000 1.9857 1.9866 417.8168 418.0437 0.0340 -1.0000 -1.0000 3215012 1579872733.90 151.5527 60.0029 32.0000 1.9859 1.9868 417.6735 417.9014 0.0343 -1.0000 -1.0000 3215074 1579872734.00 151.5527 60.0029 32.0000 1.9864 1.9873 417.5569 417.7847 0.0342 -1.0000 -1.0000 3215152 1579872734.10 151.4990 60.0029 32.0000 1.9862 1.9871 417.6999 417.9265 0.0339 -1.0000 -1.0000 3215215 1579872734.20 151.4547 60.0029 32.0000 1.9850 1.9859 417.7380 417.9654 0.0342 -1.0000 -1.0000 3215277 1579872734.30 151.4547 60.0029 32.0000 1.9857 1.9866 417.7225 417.9494 0.0341 -1.0000 -1.0000 3215355 1579872734.40 151.4547 60.0029 32.0000 1.9859 1.9868 417.5325 417.7599 0.0342 -1.0000 -1.0000 3215418 1579872734.50 151.4547 60.0029 32.0000 1.9863 1.9871 417.4745 417.7011 0.0341 -1.0000 -1.0000 3215480 1579872734.60 151.4547 60.0029 32.0000 1.9865 1.9874 417.6052 417.8329 0.0342 -1.0000 -1.0000 3215559 1579872734.70 151.4547 60.0029 32.0000 1.9861 1.9870 417.7265 417.9538 0.0341 -1.0000 -1.0000 3215621 1579872734.80 151.4547 60.0029 32.0000 1.9854 1.9863 417.7236 417.9514 0.0342 -1.0000 -1.0000 3215684 1579872734.90 151.4547 60.0029 32.0000 1.9851 1.9860 417.6627 417.8893 0.0341 -1.0000 -1.0000 3215746 1579872735.00 151.4547 60.0029 32.0000 1.9861 1.9870 417.5322 417.7595 0.0341 -1.0000 -1.0000 3215809 1579872735.10 151.4547 60.0029 32.0000 1.9859 1.9867 417.6587 417.8864 0.0342 -1.0000 -1.0000 3215871 1579872735.20 151.4243 60.0035 32.0000 1.9858 1.9866 417.7277 417.9554 0.0342 -1.0000 -1.0000 3215949 1579872735.30 151.4200 60.0036 32.0000 1.9856 1.9865 417.8119 418.0388 0.0340 -1.0000 -1.0000 3216012 1579872735.40 151.4200 60.0036 32.0000 1.9864 1.9873 417.6660 417.8934 0.0342 -1.0000 -1.0000 3216090 1579872735.50 151.4200 60.0036 32.0000 1.9868 1.9877 417.5185 417.7459 0.0342 -1.0000 -1.0000 3216152 1579872735.60 151.4200 60.0036 32.0000 1.9857 1.9866 417.6281 417.8553 0.0342 -1.0000 -1.0000 3216215 1579872735.70 151.4200 60.0036 32.0000 1.9857 1.9866 417.7505 417.9789 0.0343 -1.0000 -1.0000 3216278 1579872735.80 151.4200 60.0036 32.0000 1.9860 1.9869 417.7248 417.9521 0.0341 -1.0000 -1.0000 3216621 1579872735.90 151.5367 60.0036 32.0000 1.9869 1.9878 417.5469 417.7744 0.0342 -1.0000 -1.0000 3216684 1579872736.00 151.5367 60.0036 32.0000 1.9866 1.9875 417.4464 417.6733 0.0341 -1.0000 -1.0000 3216762 1579872736.10 151.5367 60.0036 32.0000 1.9857 1.9866 417.5357 417.7635 0.0342 -1.0000 -1.0000 3216824 1579872736.20 151.5367 60.0036 32.0000 1.9859 1.9868 417.7146 417.9421 0.0342 -1.0000 -1.0000 3216887 1579872736.30 151.5367 60.0036 32.0000 1.9861 1.9870 417.5504 417.7773 0.0342 -1.0000 -1.0000 3216949 1579872736.40 151.5367 60.0036 32.0000 1.9859 1.9868 417.5281 417.7564 0.0343 -1.0000 -1.0000 3217012 1579872736.50 151.5367 60.0036 32.0000 1.9862 1.9870 417.5932 417.8216 0.0344 -1.0000 -1.0000 3217074 1579872736.60 151.4965 60.0036 32.0000 1.9846 1.9855 417.7229 417.9500 0.0341 -1.0000 -1.0000 3217152 1579872736.70 151.4965 60.0036 32.0000 1.9856 1.9865 417.7706 417.9984 0.0342 -1.0000 -1.0000 3217215 1579872736.80 151.4965 60.0036 32.0000 1.9860 1.9869 417.6967 417.9237 0.0341 -1.0000 -1.0000 3217387 1579872736.90 151.4965 60.0036 32.0000 1.9868 1.9877 417.4890 417.7157 0.0341 -1.0000 -1.0000 3217465 1579872737.00 151.4696 60.0036 32.0000 1.9862 1.9871 417.6627 417.8901 0.0342 -1.0000 -1.0000 3217528 1579872737.10 151.4225 60.0036 32.0000 1.9859 1.9868 417.7138 417.9413 0.0342 -1.0000 -1.0000 3217590 1579872737.20 151.4225 60.0036 32.0000 1.9861 1.9870 417.7487 417.9772 0.0343 -1.0000 -1.0000 3217668 1579872737.30 151.4225 60.0036 32.0000 1.9865 1.9874 417.6607 417.8883 0.0341 -1.0000 -1.0000 3218090 1579872737.40 151.4225 60.0036 32.0000 1.9867 1.9876 417.6210 417.8488 0.0343 -1.0000 -1.0000 3218168 1579872737.50 151.4225 60.0036 32.0000 1.9861 1.9870 417.7893 418.0172 0.0342 -1.0000 -1.0000 3218231 1579872737.60 151.4775 60.0036 32.0000 1.9859 1.9868 417.8124 418.0406 0.0342 -1.0000 -1.0000 3218293 1579872737.70 151.4775 60.0036 32.0000 1.9871 1.9880 417.6035 417.8306 0.0341 -1.0000 -1.0000 3218355 1579872737.80 151.4775 60.0036 32.0000 1.9866 1.9875 417.5130 417.7406 0.0341 -1.0000 -1.0000 3218590 1579872737.90 151.4775 60.0036 32.0000 1.9868 1.9877 417.5968 417.8233 0.0341 -1.0000 -1.0000 3218652 1579872738.00 151.4775 60.0036 32.0000 1.9859 1.9868 417.5879 417.8144 0.0340 -1.0000 -1.0000 3218715 1579872738.10 151.5087 60.0036 32.0000 1.9850 1.9859 417.7575 417.9854 0.0342 -1.0000 -1.0000 3218777 1579872738.20 151.5121 60.0036 32.0000 1.9859 1.9868 417.6950 417.9220 0.0341 -1.0000 -1.0000 3218855 1579872738.30 151.5121 60.0036 32.0000 1.9861 1.9870 417.6389 417.8666 0.0342 -1.0000 -1.0000 3219137 1579872738.40 151.5121 60.0036 32.0000 1.9870 1.9879 417.4904 417.7181 0.0342 -1.0000 -1.0000 3219199 1579872738.50 151.5121 60.0036 32.0000 1.9860 1.9869 417.5987 417.8267 0.0343 -1.0000 -1.0000 3219262 1579872738.60 151.5121 60.0036 32.0000 1.9863 1.9872 417.6522 417.8799 0.0342 -1.0000 -1.0000 3219355 1579872738.70 151.4407 60.0036 32.0000 1.9869 1.9878 417.5467 417.7747 0.0342 -1.0000 -1.0000 3219418 1579872738.80 151.4407 60.0036 32.0000 1.9863 1.9872 417.5715 417.7986 0.0342 -1.0000 -1.0000 3219481 1579872738.90 151.4407 60.0036 32.0000 1.9860 1.9869 417.7714 417.9994 0.0342 -1.0000 -1.0000 3219871 1579872739.00 151.4407 60.0036 32.0000 1.9864 1.9873 417.7354 417.9625 0.0341 -1.0000 -1.0000 3219934 1579872739.10 151.4407 60.0036 32.0000 1.9865 1.9874 417.6281 417.8551 0.0341 -1.0000 -1.0000 3219996 1579872739.20 151.4407 60.0036 32.0000 1.9876 1.9885 417.5897 417.8169 0.0341 -1.0000 -1.0000 3220074 1579872739.30 151.4407 60.0036 32.0000 1.9854 1.9863 417.7203 417.9465 0.0340 -1.0000 -1.0000 3220137 1579872739.40 151.4484 60.0036 32.0000 1.9858 1.9867 417.7397 417.9677 0.0343 -1.0000 -1.0000 3220402 1579872739.50 151.4484 60.0036 32.0000 1.9859 1.9868 417.8206 418.0486 0.0342 -1.0000 -1.0000 3220465 1579872739.60 151.4484 60.0036 32.0000 1.9868 1.9877 417.6432 417.8707 0.0342 -1.0000 -1.0000 3220527 1579872739.70 151.4484 60.0036 32.0000 1.9864 1.9873 417.6349 417.8619 0.0341 -1.0000 -1.0000 3220590 1579872739.80 151.5169 60.0035 32.0000 1.9863 1.9872 417.7315 417.9593 0.0343 -1.0000 -1.0000 3220652 1579872739.90 151.5169 60.0035 32.0000 1.9870 1.9878 417.7267 417.9534 0.0340 -1.0000 -1.0000 3220715 1579872740.00 151.5169 60.0035 32.0000 1.9869 1.9878 417.5580 417.7846 0.0340 -1.0000 -1.0000 3220793 1579872740.10 151.5169 60.0035 32.0000 1.9868 1.9877 417.4767 417.7033 0.0341 -1.0000 -1.0000 3220855 1579872740.20 151.5169 60.0035 32.0000 1.9865 1.9874 417.4916 417.7187 0.0341 -1.0000 -1.0000 3220918 1579872740.30 151.5208 60.0035 32.0000 1.9860 1.9869 417.6459 417.8733 0.0342 -1.0000 -1.0000 3220996 1579872740.40 151.5323 60.0035 32.0000 1.9856 1.9865 417.7911 418.0188 0.0341 -1.0000 -1.0000 3221637 1579872740.50 151.5323 60.0035 32.0000 1.9856 1.9864 417.6925 417.9203 0.0342 -1.0000 -1.0000 3221699 1579872740.60 151.5323 60.0035 32.0000 1.9864 1.9873 417.6861 417.9128 0.0340 -1.0000 -1.0000 3221778 1579872740.70 151.5323 60.0035 32.0000 1.9856 1.9865 417.6070 417.8337 0.0341 -1.0000 -1.0000 3221840 1579872740.80 151.5323 60.0035 32.0000 1.9856 1.9865 417.6959 417.9233 0.0342 -1.0000 -1.0000 3221902 1579872740.90 151.4533 60.0035 32.0000 1.9854 1.9863 417.7752 418.0040 0.0343 -1.0000 -1.0000 3221965 1579872741.00 151.4533 60.0035 32.0000 1.9856 1.9865 417.7642 417.9918 0.0341 -1.0000 -1.0000 3222028 1579872741.10 151.4533 60.0035 32.0000 1.9861 1.9870 417.5446 417.7719 0.0341 -1.0000 -1.0000 3222090 1579872741.20 151.4533 60.0035 32.0000 1.9869 1.9878 417.5241 417.7510 0.0341 -1.0000 -1.0000 3222168 1579872741.30 151.4533 60.0035 32.0000 1.9862 1.9871 417.5752 417.8033 0.0343 -1.0000 -1.0000 3222231 1579872741.40 151.4583 60.0035 32.0000 1.9862 1.9871 417.6239 417.8508 0.0341 -1.0000 -1.0000 3222652 1579872741.50 151.4672 60.0035 32.0000 1.9862 1.9871 417.7614 417.9879 0.0340 -1.0000 -1.0000 3222715 1579872741.60 151.4672 60.0035 32.0000 1.9868 1.9877 417.6766 417.9038 0.0341 -1.0000 -1.0000 3222777 1579872741.70 151.4672 60.0035 32.0000 1.9865 1.9874 417.5281 417.7551 0.0342 -1.0000 -1.0000 3222840 1579872741.80 151.4672 60.0035 32.0000 1.9867 1.9875 417.6786 417.9067 0.0342 -1.0000 -1.0000 3222902 1579872741.90 151.4672 60.0035 32.0000 1.9866 1.9875 417.8221 418.0508 0.0344 -1.0000 -1.0000 3222965 1579872742.00 151.4715 60.0035 32.0000 1.9861 1.9870 417.7682 417.9964 0.0343 -1.0000 -1.0000 3223043 1579872742.10 151.5334 60.0035 32.0000 1.9866 1.9875 417.5747 417.8022 0.0342 -1.0000 -1.0000 3223105 1579872742.20 151.5334 60.0035 32.0000 1.9865 1.9874 417.6266 417.8540 0.0342 -1.0000 -1.0000 3223168 1579872742.30 151.5334 60.0035 32.0000 1.9863 1.9872 417.7454 417.9723 0.0341 -1.0000 -1.0000 3223246 1579872742.40 151.5334 60.0035 32.0000 1.9858 1.9867 417.7820 418.0088 0.0340 -1.0000 -1.0000 3223371 1579872742.50 151.5334 60.0035 32.0000 1.9860 1.9869 417.7895 418.0156 0.0340 -1.0000 -1.0000 3223434 1579872742.60 151.5334 60.0035 32.0000 1.9865 1.9874 417.4695 417.6961 0.0341 -1.0000 -1.0000 3223512 1579872742.70 151.5334 60.0035 32.0000 1.9861 1.9870 417.5849 417.8122 0.0342 -1.0000 -1.0000 3223574 1579872742.80 151.4448 60.0035 32.0000 1.9855 1.9864 417.7307 417.9585 0.0342 -1.0000 -1.0000 3223637 1579872742.90 151.4448 60.0035 32.0000 1.9849 1.9858 417.7904 418.0182 0.0341 -1.0000 -1.0000 3223715 1579872743.00 151.4448 60.0035 32.0000 1.9860 1.9869 417.4942 417.7205 0.0340 -1.0000 -1.0000 3223778 1579872743.10 151.4448 60.0035 32.0000 1.9866 1.9875 417.4975 417.7244 0.0341 -1.0000 -1.0000 3223840 1579872743.20 151.4448 60.0035 32.0000 1.9858 1.9866 417.5801 417.8071 0.0341 -1.0000 -1.0000 3223918 1579872743.30 151.4448 60.0035 32.0000 1.9853 1.9862 417.6579 417.8852 0.0341 -1.0000 -1.0000 3223981 1579872743.40 151.4448 60.0035 32.0000 1.9853 1.9862 417.7995 418.0261 0.0340 -1.0000 -1.0000 3224527 1579872743.50 151.4448 60.0035 32.0000 1.9863 1.9872 417.6843 417.9111 0.0340 -1.0000 -1.0000 3224590 1579872743.60 151.4448 60.0035 32.0000 1.9862 1.9871 417.5816 417.8086 0.0342 -1.0000 -1.0000 3224652 1579872743.70 151.4448 60.0035 32.0000 1.9862 1.9871 417.5514 417.7788 0.0342 -1.0000 -1.0000 3224715 1579872743.80 151.4448 60.0035 32.0000 1.9856 1.9865 417.7896 418.0165 0.0340 -1.0000 -1.0000 3224777 1579872743.90 151.4470 60.0035 32.0000 1.9860 1.9869 417.7964 418.0232 0.0341 -1.0000 -1.0000 3224840 1579872744.00 151.4552 60.0035 32.0000 1.9859 1.9868 417.7105 417.9375 0.0341 -1.0000 -1.0000 3224918 1579872744.10 151.4552 60.0035 32.0000 1.9861 1.9870 417.6941 417.9216 0.0342 -1.0000 -1.0000 3224980 1579872744.20 151.4552 60.0035 32.0000 1.9862 1.9871 417.7769 418.0044 0.0341 -1.0000 -1.0000 3225043 1579872744.30 151.4171 60.0035 32.0000 1.9860 1.9869 417.8672 418.0943 0.0341 -1.0000 -1.0000 3225121 1579872744.40 151.4296 60.0035 32.0000 1.9862 1.9871 417.7012 417.9298 0.0343 -1.0000 -1.0000 3225184 1579872744.50 151.4296 60.0035 32.0000 1.9871 1.9880 417.5541 417.7822 0.0343 -1.0000 -1.0000 3225371 1579872744.60 151.4296 60.0035 32.0000 1.9872 1.9881 417.4872 417.7145 0.0341 -1.0000 -1.0000 3225449 1579872744.70 151.4296 60.0035 32.0000 1.9870 1.9879 417.6942 417.9226 0.0343 -1.0000 -1.0000 3225512 1579872744.80 151.5406 60.0035 32.0000 1.9860 1.9869 417.7671 417.9953 0.0343 -1.0000 -1.0000 3225574 1579872744.90 151.5406 60.0035 32.0000 1.9866 1.9875 417.6624 417.8888 0.0340 -1.0000 -1.0000 3225652 1579872745.00 151.5406 60.0035 32.0000 1.9869 1.9878 417.5058 417.7333 0.0342 -1.0000 -1.0000 3225887 1579872745.10 151.5718 60.0040 32.0000 1.9867 1.9876 417.6251 417.8516 0.0340 -1.0000 -1.0000 3225949 1579872745.20 151.5718 60.0040 32.0000 1.9868 1.9877 417.7706 417.9975 0.0342 -1.0000 -1.0000 3226012 1579872745.30 151.5718 60.0040 32.0000 1.9875 1.9884 417.6379 417.8656 0.0342 -1.0000 -1.0000 3226074 1579872745.40 151.5718 60.0040 32.0000 1.9868 1.9877 417.5574 417.7854 0.0342 -1.0000 -1.0000 3226152 1579872745.50 151.5718 60.0040 32.0000 1.9860 1.9869 417.6579 417.8856 0.0343 -1.0000 -1.0000 3226371 1579872745.60 151.4676 60.0040 32.0000 1.9859 1.9868 417.8716 418.0986 0.0341 -1.0000 -1.0000 3226434 1579872745.70 151.4280 60.0040 32.0000 1.9858 1.9867 417.7096 417.9367 0.0342 -1.0000 -1.0000 3226512 1579872745.80 151.4280 60.0040 32.0000 1.9869 1.9878 417.6580 417.8848 0.0340 -1.0000 -1.0000 3226574 1579872745.90 151.4280 60.0040 32.0000 1.9867 1.9876 417.4907 417.7176 0.0341 -1.0000 -1.0000 3226637 1579872746.00 151.4280 60.0040 32.0000 1.9857 1.9866 417.5502 417.7774 0.0342 -1.0000 -1.0000 3226934 1579872746.10 151.4280 60.0040 32.0000 1.9863 1.9872 417.7902 418.0185 0.0343 -1.0000 -1.0000 3226996 1579872746.20 151.4280 60.0040 32.0000 1.9868 1.9877 417.8333 418.0600 0.0341 -1.0000 -1.0000 3227059 1579872746.30 151.4280 60.0040 32.0000 1.9859 1.9868 417.6935 417.9211 0.0342 -1.0000 -1.0000 3227121 1579872746.40 151.4292 60.0040 32.0000 1.9865 1.9874 417.5307 417.7576 0.0340 -1.0000 -1.0000 3227184 1579872746.50 151.4292 60.0040 32.0000 1.9866 1.9875 417.4916 417.7194 0.0342 -1.0000 -1.0000 3227371 1579872746.60 151.4292 60.0040 32.0000 1.9860 1.9869 417.6404 417.8679 0.0341 -1.0000 -1.0000 3227434 1579872746.70 151.4292 60.0040 32.0000 1.9860 1.9869 417.7319 417.9593 0.0342 -1.0000 -1.0000 3227496 1579872746.80 151.4292 60.0040 32.0000 1.9870 1.9879 417.6325 417.8599 0.0342 -1.0000 -1.0000 3227559 1579872746.90 151.4827 60.0040 32.0000 1.9878 1.9886 417.6028 417.8298 0.0341 -1.0000 -1.0000 3227637 1579872747.00 151.4827 60.0040 32.0000 1.9866 1.9875 417.4665 417.6930 0.0341 -1.0000 -1.0000 3227699 1579872747.10 151.4827 60.0040 32.0000 1.9872 1.9881 417.6269 417.8546 0.0342 -1.0000 -1.0000 3228480 1579872747.20 151.4827 60.0040 32.0000 1.9863 1.9872 417.8382 418.0652 0.0341 -1.0000 -1.0000 3228543 1579872747.30 151.4827 60.0040 32.0000 1.9862 1.9871 417.8154 418.0426 0.0341 -1.0000 -1.0000 3228605 1579872747.40 151.4827 60.0040 32.0000 1.9873 1.9882 417.6524 417.8799 0.0342 -1.0000 -1.0000 3228684 1579872747.50 151.4827 60.0040 32.0000 1.9865 1.9874 417.6517 417.8790 0.0341 -1.0000 -1.0000 3228746 1579872747.60 151.5074 60.0040 32.0000 1.9854 1.9863 417.7163 417.9427 0.0339 -1.0000 -1.0000 3228809 1579872747.70 151.5370 60.0040 32.0000 1.9855 1.9864 417.7742 418.0023 0.0342 -1.0000 -1.0000 3228887 1579872747.80 151.5370 60.0040 32.0000 1.9870 1.9879 417.6417 417.8688 0.0342 -1.0000 -1.0000 3228949 1579872747.90 151.5370 60.0040 32.0000 1.9868 1.9877 417.5564 417.7837 0.0341 -1.0000 -1.0000 3229012 1579872748.00 151.5370 60.0040 32.0000 1.9867 1.9876 417.6231 417.8502 0.0341 -1.0000 -1.0000 3229074 1579872748.10 151.5370 60.0040 32.0000 1.9860 1.9869 417.6563 417.8828 0.0341 -1.0000 -1.0000 3229871 1579872748.20 151.5509 60.0040 32.0000 1.9861 1.9870 417.7052 417.9323 0.0341 -1.0000 -1.0000 3229934 1579872748.30 151.5509 60.0040 32.0000 1.9867 1.9876 417.6109 417.8378 0.0341 -1.0000 -1.0000 3230012 1579872748.40 151.5509 60.0040 32.0000 1.9865 1.9874 417.4361 417.6640 0.0343 -1.0000 -1.0000 3230074 1579872748.50 151.5509 60.0040 32.0000 1.9867 1.9876 417.5611 417.7886 0.0342 -1.0000 -1.0000 3230137 1579872748.60 151.5029 60.0040 32.0000 1.9860 1.9868 417.7238 417.9511 0.0342 -1.0000 -1.0000 3230199 1579872748.70 151.4958 60.0040 32.0000 1.9861 1.9870 417.6362 417.8651 0.0344 -1.0000 -1.0000 3230277 1579872748.80 151.4958 60.0040 32.0000 1.9869 1.9878 417.5195 417.7473 0.0342 -1.0000 -1.0000 3230324 1579872748.90 151.4958 60.0040 32.0000 1.9865 1.9874 417.4919 417.7204 0.0343 -1.0000 -1.0000 3230402 1579872749.00 151.4958 60.0040 32.0000 1.9860 1.9869 417.5575 417.7849 0.0342 -1.0000 -1.0000 3230465 1579872749.10 151.4958 60.0040 32.0000 1.9855 1.9864 417.6895 417.9170 0.0341 -1.0000 -1.0000 3230527 1579872749.20 151.4958 60.0040 32.0000 1.9857 1.9866 417.6602 417.8873 0.0341 -1.0000 -1.0000 3230605 1579872749.30 151.4958 60.0040 32.0000 1.9875 1.9883 417.6353 417.8625 0.0342 -1.0000 -1.0000 3230668 1579872749.40 151.4958 60.0040 32.0000 1.9870 1.9878 417.5257 417.7524 0.0340 -1.0000 -1.0000 3230730 1579872749.50 151.4958 60.0040 32.0000 1.9863 1.9872 417.6145 417.8416 0.0342 -1.0000 -1.0000 3230793 1579872749.60 151.4958 60.0040 32.0000 1.9862 1.9871 417.7304 417.9581 0.0342 -1.0000 -1.0000 3230855 1579872749.70 151.4576 60.0036 32.0000 1.9864 1.9873 417.6641 417.8910 0.0341 -1.0000 -1.0000 3230934 1579872749.80 151.4576 60.0036 32.0000 1.9865 1.9874 417.6060 417.8336 0.0342 -1.0000 -1.0000 3230996 1579872749.90 151.4576 60.0036 32.0000 1.9871 1.9880 417.5554 417.7827 0.0341 -1.0000 -1.0000 3231059 1579872750.00 151.4576 60.0036 32.0000 1.9866 1.9875 417.5230 417.7500 0.0342 -1.0000 -1.0000 3231137 1579872750.10 151.4576 60.0036 32.0000 1.9857 1.9866 417.6389 417.8661 0.0342 -1.0000 -1.0000 3231621 1579872750.20 151.4576 60.0036 32.0000 1.9868 1.9877 417.7599 417.9883 0.0343 -1.0000 -1.0000 3231684 1579872750.30 151.4576 60.0036 32.0000 1.9865 1.9874 417.7704 417.9984 0.0342 -1.0000 -1.0000 3231762 1579872750.40 151.4576 60.0036 32.0000 1.9871 1.9880 417.6090 417.8359 0.0341 -1.0000 -1.0000 3231824 1579872750.50 151.5228 60.0036 32.0000 1.9869 1.9878 417.5682 417.7953 0.0341 -1.0000 -1.0000 3231887 1579872750.60 151.5367 60.0036 32.0000 1.9858 1.9867 417.6041 417.8315 0.0342 -1.0000 -1.0000 3231965 1579872750.70 151.5367 60.0036 32.0000 1.9852 1.9861 417.7298 417.9569 0.0341 -1.0000 -1.0000 3232027 1579872750.80 151.5367 60.0036 32.0000 1.9860 1.9869 417.6251 417.8524 0.0342 -1.0000 -1.0000 3232090 1579872750.90 151.5367 60.0036 32.0000 1.9864 1.9873 417.5244 417.7521 0.0342 -1.0000 -1.0000 3232152 1579872751.00 151.5367 60.0036 32.0000 1.9865 1.9874 417.4447 417.6707 0.0340 -1.0000 -1.0000 3232215 1579872751.10 151.5303 60.0036 32.0000 1.9857 1.9866 417.5984 417.8258 0.0342 -1.0000 -1.0000 3232278 1579872751.20 151.5303 60.0036 32.0000 1.9851 1.9860 417.6938 417.9209 0.0341 -1.0000 -1.0000 3232355 1579872751.30 151.5303 60.0036 32.0000 1.9859 1.9867 417.7506 417.9778 0.0342 -1.0000 -1.0000 3232418 1579872751.40 151.5303 60.0036 32.0000 1.9870 1.9878 417.5510 417.7787 0.0342 -1.0000 -1.0000 3232496 1579872751.50 151.5303 60.0036 32.0000 1.9866 1.9875 417.5073 417.7352 0.0342 -1.0000 -1.0000 3232559 1579872751.60 151.5094 60.0036 32.0000 1.9863 1.9872 417.6167 417.8433 0.0341 -1.0000 -1.0000 3232621 1579872751.70 151.4671 60.0036 32.0000 1.9859 1.9867 417.6666 417.8946 0.0343 -1.0000 -1.0000 3232684 1579872751.80 151.4671 60.0036 32.0000 1.9854 1.9863 417.7776 418.0058 0.0343 -1.0000 -1.0000 3232762 1579872751.90 151.4671 60.0036 32.0000 1.9854 1.9862 417.6340 417.8617 0.0342 -1.0000 -1.0000 3232809 1579872752.00 151.4671 60.0036 32.0000 1.9868 1.9877 417.4826 417.7099 0.0342 -1.0000 -1.0000 3232887 1579872752.10 151.4671 60.0036 32.0000 1.9858 1.9867 417.5145 417.7414 0.0341 -1.0000 -1.0000 3232949 1579872752.20 151.4671 60.0036 32.0000 1.9863 1.9872 417.6733 417.8998 0.0341 -1.0000 -1.0000 3233137 1579872752.30 151.4671 60.0036 32.0000 1.9861 1.9870 417.7372 417.9647 0.0342 -1.0000 -1.0000 3233199 1579872752.40 151.4671 60.0036 32.0000 1.9869 1.9878 417.6086 417.8362 0.0342 -1.0000 -1.0000 3233262 1579872752.50 151.4671 60.0036 32.0000 1.9874 1.9883 417.6029 417.8308 0.0342 -1.0000 -1.0000 3233324 1579872752.60 151.4671 60.0036 32.0000 1.9872 1.9881 417.5528 417.7804 0.0342 -1.0000 -1.0000 3233402 1579872752.70 151.4879 60.0036 32.0000 1.9869 1.9878 417.6746 417.9030 0.0343 -1.0000 -1.0000 3233621 1579872752.80 151.4918 60.0036 32.0000 1.9860 1.9869 417.7733 418.0015 0.0344 -1.0000 -1.0000 3233684 1579872752.90 151.4918 60.0036 32.0000 1.9864 1.9873 417.7269 417.9558 0.0344 -1.0000 -1.0000 3233762 1579872753.00 151.4918 60.0036 32.0000 1.9859 1.9868 417.6218 417.8498 0.0342 -1.0000 -1.0000 3233824 1579872753.10 151.4918 60.0036 32.0000 1.9862 1.9871 417.5776 417.8050 0.0342 -1.0000 -1.0000 3233887 1579872753.20 151.4918 60.0036 32.0000 1.9857 1.9865 417.7149 417.9429 0.0342 -1.0000 -1.0000 3234387 1579872753.30 151.5430 60.0036 32.0000 1.9864 1.9873 417.8019 418.0290 0.0341 -1.0000 -1.0000 3234449 1579872753.40 151.5430 60.0036 32.0000 1.9866 1.9875 417.6581 417.8855 0.0342 -1.0000 -1.0000 3234512 1579872753.50 151.5430 60.0036 32.0000 1.9869 1.9878 417.5240 417.7523 0.0343 -1.0000 -1.0000 3234574 1579872753.60 151.5430 60.0036 32.0000 1.9871 1.9880 417.4580 417.6851 0.0342 -1.0000 -1.0000 3234637 1579872753.70 151.5430 60.0036 32.0000 1.9867 1.9876 417.5410 417.7682 0.0341 -1.0000 -1.0000 3234715 1579872753.80 151.5364 60.0036 32.0000 1.9859 1.9868 417.7207 417.9473 0.0340 -1.0000 -1.0000 3234777 1579872753.90 151.4940 60.0036 32.0000 1.9860 1.9869 417.8294 418.0564 0.0342 -1.0000 -1.0000 3234840 1579872754.00 151.4940 60.0036 32.0000 1.9857 1.9866 417.6778 417.9054 0.0342 -1.0000 -1.0000 3234918 1579872754.10 151.4940 60.0036 32.0000 1.9866 1.9875 417.5663 417.7936 0.0341 -1.0000 -1.0000 3234980 1579872754.20 151.4940 60.0036 32.0000 1.9864 1.9873 417.6774 417.9046 0.0342 -1.0000 -1.0000 3235027 1579872754.30 151.4940 60.0036 32.0000 1.9865 1.9874 417.7227 417.9505 0.0341 -1.0000 -1.0000 3235105 1579872754.40 151.3725 60.0036 32.0000 1.9866 1.9875 417.6699 417.8974 0.0342 -1.0000 -1.0000 3235168 1579872754.50 151.3725 60.0036 32.0000 1.9866 1.9874 417.4721 417.6990 0.0341 -1.0000 -1.0000 3235230 1579872754.60 151.3725 60.0036 32.0000 1.9858 1.9867 417.5641 417.7914 0.0341 -1.0000 -1.0000 3235309 1579872754.70 151.3725 60.0036 32.0000 1.9864 1.9873 417.5832 417.8103 0.0341 -1.0000 -1.0000 3235371 1579872754.80 151.3725 60.0036 32.0000 1.9861 1.9870 417.7866 418.0144 0.0343 -1.0000 -1.0000 3236168 1579872754.90 151.4120 60.0037 32.0000 1.9871 1.9880 417.7204 417.9478 0.0341 -1.0000 -1.0000 3236231 1579872755.00 151.4604 60.0038 32.0000 1.9867 1.9876 417.6125 417.8404 0.0342 -1.0000 -1.0000 3236293 1579872755.10 151.4604 60.0038 32.0000 1.9868 1.9877 417.5025 417.7293 0.0341 -1.0000 -1.0000 3236355 1579872755.20 151.4604 60.0038 32.0000 1.9868 1.9877 417.5929 417.8201 0.0342 -1.0000 -1.0000 3236434 1579872755.30 151.4604 60.0038 32.0000 1.9866 1.9875 417.7943 418.0215 0.0341 -1.0000 -1.0000 3236496 1579872755.40 151.4604 60.0038 32.0000 1.9864 1.9873 417.7945 418.0218 0.0341 -1.0000 -1.0000 3236574 1579872755.50 151.4604 60.0038 32.0000 1.9867 1.9876 417.7139 417.9420 0.0344 -1.0000 -1.0000 3236637 1579872755.60 151.5623 60.0038 32.0000 1.9872 1.9881 417.6044 417.8324 0.0342 -1.0000 -1.0000 3236699 1579872755.70 151.5623 60.0038 32.0000 1.9865 1.9874 417.6606 417.8882 0.0343 -1.0000 -1.0000 3236777 1579872755.80 151.5623 60.0038 32.0000 1.9863 1.9872 417.8252 418.0527 0.0341 -1.0000 -1.0000 3236871 1579872755.90 151.5623 60.0038 32.0000 1.9858 1.9867 417.8795 418.1066 0.0342 -1.0000 -1.0000 3236934 1579872756.00 151.5623 60.0038 32.0000 1.9868 1.9877 417.7052 417.9332 0.0343 -1.0000 -1.0000 3236996 1579872756.10 151.5329 60.0038 32.0000 1.9866 1.9875 417.5483 417.7761 0.0342 -1.0000 -1.0000 3237059 1579872756.20 151.5026 60.0038 32.0000 1.9864 1.9873 417.4867 417.7148 0.0342 -1.0000 -1.0000 3237152 1579872756.30 151.5026 60.0038 32.0000 1.9855 1.9864 417.6464 417.8735 0.0341 -1.0000 -1.0000 3237387 1579872756.40 151.5026 60.0038 32.0000 1.9864 1.9873 417.6254 417.8526 0.0342 -1.0000 -1.0000 3237449 1579872756.50 151.5026 60.0038 32.0000 1.9866 1.9875 417.5777 417.8056 0.0343 -1.0000 -1.0000 3237512 1579872756.60 151.5026 60.0038 32.0000 1.9868 1.9877 417.5058 417.7334 0.0342 -1.0000 -1.0000 3237590 1579872756.70 151.5026 60.0038 32.0000 1.9860 1.9869 417.7090 417.9362 0.0341 -1.0000 -1.0000 3237652 1579872756.80 151.5026 60.0038 32.0000 1.9863 1.9872 417.7638 417.9914 0.0342 -1.0000 -1.0000 3237887 1579872756.90 151.5026 60.0038 32.0000 1.9865 1.9874 417.7911 418.0179 0.0341 -1.0000 -1.0000 3237949 1579872757.00 151.5026 60.0038 32.0000 1.9869 1.9877 417.5660 417.7927 0.0340 -1.0000 -1.0000 3238012 1579872757.10 151.5026 60.0038 32.0000 1.9869 1.9878 417.5754 417.8033 0.0342 -1.0000 -1.0000 3238074 1579872757.20 151.5026 60.0038 32.0000 1.9865 1.9874 417.6770 417.9044 0.0342 -1.0000 -1.0000 3238152 1579872757.30 151.4970 60.0038 32.0000 1.9866 1.9875 417.7558 417.9834 0.0342 -1.0000 -1.0000 3238371 1579872757.40 151.4970 60.0038 32.0000 1.9868 1.9877 417.8086 418.0366 0.0342 -1.0000 -1.0000 3238449 1579872757.50 151.4970 60.0038 32.0000 1.9867 1.9876 417.6830 417.9103 0.0341 -1.0000 -1.0000 3238512 1579872757.60 151.4970 60.0038 32.0000 1.9872 1.9881 417.6494 417.8765 0.0341 -1.0000 -1.0000 3238574 1579872757.70 151.4970 60.0038 32.0000 1.9865 1.9874 417.7201 417.9477 0.0342 -1.0000 -1.0000 3238652 1579872757.80 151.5045 60.0038 32.0000 1.9866 1.9875 417.7753 418.0035 0.0343 -1.0000 -1.0000 3238715 1579872757.90 151.5276 60.0038 32.0000 1.9876 1.9885 417.6663 417.8946 0.0342 -1.0000 -1.0000 3238855 1579872758.00 151.5276 60.0038 32.0000 1.9877 1.9885 417.4740 417.7010 0.0341 -1.0000 -1.0000 3238934 1579872758.10 151.5276 60.0038 32.0000 1.9870 1.9879 417.4921 417.7189 0.0341 -1.0000 -1.0000 3238996 1579872758.20 151.5276 60.0038 32.0000 1.9861 1.9870 417.6430 417.8707 0.0343 -1.0000 -1.0000 3239059 1579872758.30 151.5276 60.0038 32.0000 1.9860 1.9869 417.7995 418.0275 0.0342 -1.0000 -1.0000 3239121 1579872758.40 151.5938 60.0038 32.0000 1.9865 1.9874 417.7393 417.9665 0.0342 -1.0000 -1.0000 3239371 1579872758.50 151.5938 60.0038 32.0000 1.9875 1.9883 417.6017 417.8285 0.0340 -1.0000 -1.0000 3239434 1579872758.60 151.5938 60.0038 32.0000 1.9869 1.9877 417.6028 417.8297 0.0341 -1.0000 -1.0000 3239496 1579872758.70 151.5938 60.0038 32.0000 1.9859 1.9867 417.7068 417.9338 0.0341 -1.0000 -1.0000 3239559 1579872758.80 151.5938 60.0038 32.0000 1.9859 1.9868 417.7230 417.9510 0.0343 -1.0000 -1.0000 3239621 1579872758.90 151.5928 60.0038 32.0000 1.9868 1.9877 417.6336 417.8608 0.0341 -1.0000 -1.0000 3239699 1579872759.00 151.5368 60.0038 32.0000 1.9869 1.9878 417.5268 417.7545 0.0343 -1.0000 -1.0000 3239762 1579872759.10 151.5368 60.0038 32.0000 1.9867 1.9876 417.6115 417.8388 0.0341 -1.0000 -1.0000 3239824 1579872759.20 151.5368 60.0038 32.0000 1.9858 1.9867 417.6357 417.8633 0.0342 -1.0000 -1.0000 3239887 1579872759.30 151.5368 60.0038 32.0000 1.9865 1.9874 417.7225 417.9496 0.0341 -1.0000 -1.0000 3239965 1579872759.40 151.5368 60.0038 32.0000 1.9871 1.9880 417.6510 417.8773 0.0340 -1.0000 -1.0000 3240168 1579872759.50 151.5154 60.0038 32.0000 1.9871 1.9880 417.5701 417.7976 0.0341 -1.0000 -1.0000 3240231 1579872759.60 151.4718 60.0038 32.0000 1.9875 1.9884 417.5283 417.7552 0.0342 -1.0000 -1.0000 3240293 1579872759.70 151.4718 60.0038 32.0000 1.9868 1.9876 417.6493 417.8766 0.0342 -1.0000 -1.0000 3240355 1579872759.80 151.4718 60.0038 32.0000 1.9870 1.9878 417.7163 417.9438 0.0342 -1.0000 -1.0000 3240418 1579872759.90 151.4718 60.0038 32.0000 1.9867 1.9875 417.5268 417.7540 0.0341 -1.0000 -1.0000 3240652 1579872760.00 151.4718 60.0038 32.0000 1.9867 1.9876 417.4428 417.6700 0.0342 -1.0000 -1.0000 3240730 1579872760.10 151.6040 60.0040 32.0000 1.9856 1.9865 417.6878 417.9141 0.0340 -1.0000 -1.0000 3240793 1579872760.20 151.6040 60.0040 32.0000 1.9860 1.9869 417.7886 418.0159 0.0341 -1.0000 -1.0000 3240855 1579872760.30 151.6040 60.0040 32.0000 1.9870 1.9879 417.7289 417.9571 0.0343 -1.0000 -1.0000 3240934 1579872760.40 151.6040 60.0040 32.0000 1.9873 1.9882 417.5255 417.7527 0.0341 -1.0000 -1.0000 3240996 1579872760.50 151.6040 60.0040 32.0000 1.9871 1.9880 417.6069 417.8336 0.0341 -1.0000 -1.0000 3241371 1579872760.60 151.6040 60.0040 32.0000 1.9857 1.9866 417.7266 417.9540 0.0342 -1.0000 -1.0000 3241434 1579872760.70 151.6271 60.0040 32.0000 1.9864 1.9873 417.7774 418.0052 0.0342 -1.0000 -1.0000 3241496 1579872760.80 151.6783 60.0040 32.0000 1.9869 1.9878 417.7459 417.9729 0.0341 -1.0000 -1.0000 3241559 1579872760.90 151.6783 60.0040 32.0000 1.9872 1.9881 417.6653 417.8931 0.0343 -1.0000 -1.0000 3241637 1579872761.00 151.6783 60.0040 32.0000 1.9869 1.9878 417.7229 417.9504 0.0342 -1.0000 -1.0000 3242402 1579872761.10 151.6783 60.0040 32.0000 1.9865 1.9873 417.7027 417.9303 0.0342 -1.0000 -1.0000 3242465 1579872761.20 151.6783 60.0040 32.0000 1.9859 1.9868 417.7549 417.9833 0.0343 -1.0000 -1.0000 3242527 1579872761.30 151.5565 60.0040 32.0000 1.9866 1.9875 417.7823 418.0112 0.0343 -1.0000 -1.0000 3242590 1579872761.40 151.5565 60.0040 32.0000 1.9874 1.9883 417.5267 417.7541 0.0342 -1.0000 -1.0000 3242668 1579872761.50 151.5565 60.0040 32.0000 1.9868 1.9877 417.5788 417.8066 0.0342 -1.0000 -1.0000 3242730 1579872761.60 151.5565 60.0040 32.0000 1.9864 1.9873 417.7191 417.9472 0.0343 -1.0000 -1.0000 3242793 1579872761.70 151.5565 60.0040 32.0000 1.9872 1.9881 417.8269 418.0549 0.0342 -1.0000 -1.0000 3242855 1579872761.80 151.5565 60.0040 32.0000 1.9876 1.9885 417.7439 417.9715 0.0342 -1.0000 -1.0000 3242918 1579872761.90 151.4638 60.0040 32.0000 1.9881 1.9890 417.6425 417.8694 0.0341 -1.0000 -1.0000 3242980 1579872762.00 151.4638 60.0040 32.0000 1.9879 1.9888 417.6839 417.9110 0.0341 -1.0000 -1.0000 3243059 1579872762.10 151.4638 60.0040 32.0000 1.9866 1.9875 417.8318 418.0595 0.0343 -1.0000 -1.0000 3243121 1579872762.20 151.4638 60.0040 32.0000 1.9864 1.9873 417.7729 418.0003 0.0341 -1.0000 -1.0000 3243184 1579872762.30 151.4638 60.0040 32.0000 1.9861 1.9870 417.6026 417.8291 0.0340 -1.0000 -1.0000 3243262 1579872762.40 151.5414 60.0040 32.0000 1.9875 1.9884 417.7181 417.9458 0.0343 -1.0000 -1.0000 3243324 1579872762.50 151.6119 60.0040 32.0000 1.9860 1.9869 417.6924 417.9202 0.0342 -1.0000 -1.0000 3243605 1579872762.60 151.6119 60.0040 32.0000 1.9860 1.9869 417.7315 417.9586 0.0341 -1.0000 -1.0000 3243668 1579872762.70 151.6119 60.0040 32.0000 1.9863 1.9872 417.8310 418.0593 0.0342 -1.0000 -1.0000 3243731 1579872762.80 151.6119 60.0040 32.0000 1.9876 1.9885 417.5243 417.7499 0.0340 -1.0000 -1.0000 3243793 1579872762.90 151.6119 60.0040 32.0000 1.9868 1.9877 417.6294 417.8564 0.0341 -1.0000 -1.0000 3243871 1579872763.00 151.6119 60.0040 32.0000 1.9868 1.9877 417.7957 418.0225 0.0341 -1.0000 -1.0000 3243934 1579872763.10 151.6119 60.0040 32.0000 1.9865 1.9874 417.7723 418.0001 0.0342 -1.0000 -1.0000 3244012 1579872763.20 151.6119 60.0040 32.0000 1.9869 1.9878 417.4890 417.7169 0.0342 -1.0000 -1.0000 3244074 1579872763.30 151.6119 60.0040 32.0000 1.9871 1.9880 417.5404 417.7677 0.0341 -1.0000 -1.0000 3244137 1579872763.40 151.6119 60.0040 32.0000 1.9862 1.9871 417.5464 417.7733 0.0341 -1.0000 -1.0000 3244215 1579872763.50 151.6119 60.0040 32.0000 1.9861 1.9870 417.7294 417.9569 0.0342 -1.0000 -1.0000 3244278 1579872763.60 151.5000 60.0040 32.0000 1.9857 1.9866 417.7397 417.9682 0.0343 -1.0000 -1.0000 3244340 1579872763.70 151.5000 60.0040 32.0000 1.9864 1.9873 417.7446 417.9714 0.0342 -1.0000 -1.0000 3244418 1579872763.80 151.5000 60.0040 32.0000 1.9870 1.9879 417.6054 417.8326 0.0341 -1.0000 -1.0000 3244480 1579872763.90 151.5000 60.0040 32.0000 1.9867 1.9876 417.5233 417.7508 0.0342 -1.0000 -1.0000 3244543 1579872764.00 151.5000 60.0040 32.0000 1.9866 1.9875 417.7584 417.9854 0.0340 -1.0000 -1.0000 3244621 1579872764.10 151.5000 60.0040 32.0000 1.9857 1.9866 417.7856 418.0121 0.0341 -1.0000 -1.0000 3244871 1579872764.20 151.5000 60.0040 32.0000 1.9859 1.9868 417.7217 417.9499 0.0343 -1.0000 -1.0000 3244934 1579872764.30 151.4935 60.0040 32.0000 1.9869 1.9878 417.5540 417.7814 0.0341 -1.0000 -1.0000 3244996 1579872764.40 151.4935 60.0040 32.0000 1.9860 1.9869 417.7835 418.0104 0.0341 -1.0000 -1.0000 3245059 1579872764.50 151.4935 60.0040 32.0000 1.9862 1.9871 417.7278 417.9541 0.0340 -1.0000 -1.0000 3245121 1579872764.60 151.4935 60.0040 32.0000 1.9862 1.9871 417.7157 417.9421 0.0342 -1.0000 -1.0000 3245402 1579872764.70 151.4935 60.0040 32.0000 1.9870 1.9879 417.6641 417.8912 0.0342 -1.0000 -1.0000 3245465 1579872764.80 151.4935 60.0040 32.0000 1.9873 1.9882 417.5653 417.7932 0.0342 -1.0000 -1.0000 3245528 1579872764.90 151.5630 60.0038 32.0000 1.9869 1.9877 417.6169 417.8441 0.0341 -1.0000 -1.0000 3245605 1579872765.00 151.5630 60.0038 32.0000 1.9865 1.9874 417.7631 417.9911 0.0343 -1.0000 -1.0000 3245668 1579872765.10 151.5630 60.0038 32.0000 1.9863 1.9872 417.8182 418.0460 0.0342 -1.0000 -1.0000 3245902 1579872765.20 151.5630 60.0038 32.0000 1.9861 1.9870 417.7574 417.9846 0.0341 -1.0000 -1.0000 3245981 1579872765.30 151.5630 60.0038 32.0000 1.9872 1.9881 417.6528 417.8795 0.0341 -1.0000 -1.0000 3246043 1579872765.40 151.5619 60.0038 32.0000 1.9868 1.9877 417.6849 417.9117 0.0341 -1.0000 -1.0000 3246121 1579872765.50 151.5429 60.0038 32.0000 1.9860 1.9869 417.6972 417.9236 0.0340 -1.0000 -1.0000 3246184 1579872765.60 151.5429 60.0038 32.0000 1.9862 1.9870 417.7146 417.9416 0.0341 -1.0000 -1.0000 3246418 1579872765.70 151.5429 60.0038 32.0000 1.9875 1.9884 417.5911 417.8185 0.0342 -1.0000 -1.0000 3246496 1579872765.80 151.5429 60.0038 32.0000 1.9867 1.9876 417.4966 417.7231 0.0340 -1.0000 -1.0000 3246559 1579872765.90 151.5429 60.0038 32.0000 1.9865 1.9874 417.6376 417.8652 0.0343 -1.0000 -1.0000 3246621 1579872766.00 151.4503 60.0038 32.0000 1.9859 1.9868 417.8158 418.0419 0.0340 -1.0000 -1.0000 3246699 1579872766.10 151.4503 60.0038 32.0000 1.9862 1.9871 417.7595 417.9867 0.0341 -1.0000 -1.0000 3246887 1579872766.20 151.4503 60.0038 32.0000 1.9864 1.9873 417.6164 417.8431 0.0341 -1.0000 -1.0000 3246949 1579872766.30 151.4503 60.0038 32.0000 1.9872 1.9881 417.4986 417.7253 0.0340 -1.0000 -1.0000 3247012 1579872766.40 151.4503 60.0038 32.0000 1.9872 1.9881 417.4666 417.6931 0.0341 -1.0000 -1.0000 3247074 1579872766.50 151.4516 60.0038 32.0000 1.9868 1.9877 417.6979 417.9251 0.0341 -1.0000 -1.0000 3247137 1579872766.60 151.4791 60.0038 32.0000 1.9870 1.9879 417.7084 417.9353 0.0341 -1.0000 -1.0000 3247434 1579872766.70 151.4791 60.0038 32.0000 1.9867 1.9876 417.6001 417.8266 0.0340 -1.0000 -1.0000 3247496 1579872766.80 151.4791 60.0038 32.0000 1.9872 1.9881 417.5486 417.7748 0.0340 -1.0000 -1.0000 3247559 1579872766.90 151.4791 60.0038 32.0000 1.9864 1.9873 417.5767 417.8035 0.0341 -1.0000 -1.0000 3247637 1579872767.00 151.4791 60.0038 32.0000 1.9858 1.9867 417.7545 417.9810 0.0340 -1.0000 -1.0000 3247699 1579872767.10 151.4791 60.0038 32.0000 1.9867 1.9876 417.8367 418.0633 0.0341 -1.0000 -1.0000 3248168 1579872767.20 151.5529 60.0038 32.0000 1.9874 1.9883 417.6712 417.8999 0.0343 -1.0000 -1.0000 3248246 1579872767.30 151.5529 60.0038 32.0000 1.9875 1.9884 417.5564 417.7842 0.0342 -1.0000 -1.0000 3248309 1579872767.40 151.5529 60.0038 32.0000 1.9865 1.9873 417.5500 417.7771 0.0341 -1.0000 -1.0000 3248371 1579872767.50 151.5529 60.0038 32.0000 1.9858 1.9867 417.6721 417.8991 0.0341 -1.0000 -1.0000 3248434 1579872767.60 151.5529 60.0038 32.0000 1.9851 1.9860 417.6597 417.8869 0.0342 -1.0000 -1.0000 3248871 1579872767.70 151.5528 60.0038 32.0000 1.9869 1.9878 417.4848 417.7127 0.0343 -1.0000 -1.0000 3248934 1579872767.80 151.5522 60.0038 32.0000 1.9869 1.9878 417.4778 417.7057 0.0342 -1.0000 -1.0000 3248996 1579872767.90 151.5522 60.0038 32.0000 1.9862 1.9871 417.5068 417.7340 0.0341 -1.0000 -1.0000 3249059 1579872768.00 151.5522 60.0038 32.0000 1.9858 1.9867 417.6813 417.9072 0.0339 -1.0000 -1.0000 3249137 1579872768.10 151.5522 60.0038 32.0000 1.9861 1.9870 417.8475 418.0753 0.0342 -1.0000 -1.0000 3249199 1579872768.20 151.5522 60.0038 32.0000 1.9865 1.9874 417.5775 417.8047 0.0341 -1.0000 -1.0000 3249387 1579872768.30 151.5641 60.0038 32.0000 1.9868 1.9877 417.4763 417.7031 0.0341 -1.0000 -1.0000 3249449 1579872768.40 151.5641 60.0038 32.0000 1.9856 1.9865 417.6190 417.8464 0.0342 -1.0000 -1.0000 3249512 1579872768.50 151.5641 60.0038 32.0000 1.9864 1.9873 417.6932 417.9205 0.0342 -1.0000 -1.0000 3249574 1579872768.60 151.5641 60.0038 32.0000 1.9861 1.9870 417.7863 418.0142 0.0343 -1.0000 -1.0000 3249652 1579872768.70 151.5641 60.0038 32.0000 1.9869 1.9878 417.7467 417.9749 0.0343 -1.0000 -1.0000 3249715 1579872768.80 151.4615 60.0038 32.0000 1.9865 1.9873 417.5182 417.7448 0.0339 -1.0000 -1.0000 3249778 1579872768.90 151.4615 60.0038 32.0000 1.9864 1.9872 417.5483 417.7759 0.0342 -1.0000 -1.0000 3249855 1579872769.00 151.4615 60.0038 32.0000 1.9870 1.9879 417.5931 417.8203 0.0341 -1.0000 -1.0000 3249918 1579872769.10 151.4615 60.0038 32.0000 1.9866 1.9874 417.7530 417.9812 0.0344 -1.0000 -1.0000 3249981 1579872769.20 151.4615 60.0038 32.0000 1.9863 1.9872 417.7445 417.9726 0.0342 -1.0000 -1.0000 3250105 1579872769.30 151.4615 60.0038 32.0000 1.9868 1.9877 417.6588 417.8854 0.0341 -1.0000 -1.0000 3250168 1579872769.40 151.4821 60.0038 32.0000 1.9863 1.9872 417.5226 417.7507 0.0343 -1.0000 -1.0000 3250246 1579872769.50 151.4821 60.0038 32.0000 1.9863 1.9872 417.6769 417.9035 0.0340 -1.0000 -1.0000 3250309 1579872769.60 151.4821 60.0038 32.0000 1.9863 1.9872 417.7393 417.9659 0.0341 -1.0000 -1.0000 3250371 1579872769.70 151.4821 60.0038 32.0000 1.9860 1.9869 417.7740 418.0016 0.0342 -1.0000 -1.0000 3250652 1579872769.80 151.4821 60.0038 32.0000 1.9866 1.9875 417.6503 417.8766 0.0341 -1.0000 -1.0000 3250715 1579872769.90 151.5054 60.0036 32.0000 1.9863 1.9872 417.6313 417.8586 0.0341 -1.0000 -1.0000 3250777 1579872770.00 151.5339 60.0033 32.0000 1.9857 1.9866 417.7784 418.0055 0.0342 -1.0000 -1.0000 3250855 1579872770.10 151.5339 60.0033 32.0000 1.9862 1.9870 417.7784 418.0068 0.0343 -1.0000 -1.0000 3250918 1579872770.20 151.5339 60.0033 32.0000 1.9869 1.9878 417.6201 417.8474 0.0342 -1.0000 -1.0000 3251793 1579872770.30 151.5339 60.0033 32.0000 1.9867 1.9876 417.4793 417.7062 0.0341 -1.0000 -1.0000 3251871 1579872770.40 151.5339 60.0033 32.0000 1.9862 1.9871 417.5814 417.8087 0.0341 -1.0000 -1.0000 3251934 1579872770.50 151.5432 60.0033 32.0000 1.9860 1.9869 417.7250 417.9521 0.0341 -1.0000 -1.0000 3251996 1579872770.60 151.5432 60.0033 32.0000 1.9855 1.9864 417.7788 418.0067 0.0342 -1.0000 -1.0000 3252059 1579872770.70 151.5432 60.0033 32.0000 1.9865 1.9874 417.6016 417.8285 0.0342 -1.0000 -1.0000 3252121 1579872770.80 151.5432 60.0033 32.0000 1.9861 1.9870 417.4912 417.7187 0.0341 -1.0000 -1.0000 3252184 1579872770.90 151.5432 60.0033 32.0000 1.9866 1.9875 417.5014 417.7284 0.0341 -1.0000 -1.0000 3252262 1579872771.00 151.4528 60.0033 32.0000 1.9864 1.9873 417.6416 417.8688 0.0341 -1.0000 -1.0000 3252324 1579872771.10 151.4217 60.0033 32.0000 1.9864 1.9873 417.6006 417.8273 0.0341 -1.0000 -1.0000 3252387 1579872771.20 151.4217 60.0033 32.0000 1.9869 1.9878 417.5412 417.7677 0.0340 -1.0000 -1.0000 3252465 1579872771.30 151.4217 60.0033 32.0000 1.9863 1.9872 417.5378 417.7656 0.0342 -1.0000 -1.0000 3252527 1579872771.40 151.4217 60.0033 32.0000 1.9864 1.9873 417.6177 417.8452 0.0342 -1.0000 -1.0000 3252590 1579872771.50 151.4233 60.0033 32.0000 1.9854 1.9863 417.6679 417.8951 0.0341 -1.0000 -1.0000 3252652 1579872771.60 151.5108 60.0033 32.0000 1.9857 1.9865 417.6907 417.9175 0.0341 -1.0000 -1.0000 3252715 1579872771.70 151.5108 60.0033 32.0000 1.9863 1.9872 417.6306 417.8575 0.0341 -1.0000 -1.0000 3252793 1579872771.80 151.5108 60.0033 32.0000 1.9865 1.9873 417.4786 417.7049 0.0340 -1.0000 -1.0000 3253215 1579872771.90 151.5108 60.0033 32.0000 1.9865 1.9874 417.6169 417.8444 0.0342 -1.0000 -1.0000 3253277 1579872772.00 151.5108 60.0033 32.0000 1.9863 1.9872 417.7273 417.9548 0.0342 -1.0000 -1.0000 3253355 1579872772.10 151.5108 60.0033 32.0000 1.9862 1.9871 417.5656 417.7918 0.0339 -1.0000 -1.0000 3253418 1579872772.20 151.5108 60.0033 32.0000 1.9872 1.9881 417.5249 417.7524 0.0342 -1.0000 -1.0000 3253481 1579872772.30 151.5108 60.0033 32.0000 1.9872 1.9881 417.5087 417.7359 0.0342 -1.0000 -1.0000 3253559 1579872772.40 151.5108 60.0033 32.0000 1.9863 1.9872 417.6634 417.8911 0.0342 -1.0000 -1.0000 3253621 1579872772.50 151.5108 60.0033 32.0000 1.9855 1.9864 417.6752 417.9028 0.0342 -1.0000 -1.0000 3253684 1579872772.60 151.5108 60.0033 32.0000 1.9859 1.9867 417.6746 417.9013 0.0340 -1.0000 -1.0000 3253762 1579872772.70 151.5300 60.0033 32.0000 1.9871 1.9880 417.5627 417.7899 0.0342 -1.0000 -1.0000 3253824 1579872772.80 151.5300 60.0033 32.0000 1.9863 1.9871 417.4899 417.7173 0.0341 -1.0000 -1.0000 3253887 1579872772.90 151.5300 60.0033 32.0000 1.9858 1.9867 417.6583 417.8853 0.0341 -1.0000 -1.0000 3253965 1579872773.00 151.5300 60.0033 32.0000 1.9855 1.9864 417.7788 418.0050 0.0340 -1.0000 -1.0000 3254028 1579872773.10 151.5300 60.0033 32.0000 1.9864 1.9873 417.7354 417.9625 0.0341 -1.0000 -1.0000 3254090 1579872773.20 151.5300 60.0033 32.0000 1.9866 1.9875 417.6755 417.9025 0.0341 -1.0000 -1.0000 3254152 1579872773.30 151.5182 60.0033 32.0000 1.9859 1.9868 417.6632 417.8906 0.0342 -1.0000 -1.0000 3254215 1579872773.40 151.4685 60.0033 32.0000 1.9862 1.9871 417.6787 417.9059 0.0341 -1.0000 -1.0000 3254293 1579872773.50 151.4685 60.0033 32.0000 1.9861 1.9870 417.7364 417.9636 0.0341 -1.0000 -1.0000 3254355 1579872773.60 151.4685 60.0033 32.0000 1.9866 1.9875 417.6418 417.8699 0.0343 -1.0000 -1.0000 3254418 1579872773.70 151.4685 60.0033 32.0000 1.9862 1.9871 417.5552 417.7819 0.0341 -1.0000 -1.0000 3254496 1579872773.80 151.4685 60.0033 32.0000 1.9869 1.9878 417.5815 417.8087 0.0341 -1.0000 -1.0000 3255215 1579872773.90 151.4685 60.0033 32.0000 1.9867 1.9876 417.5333 417.7605 0.0341 -1.0000 -1.0000 3255277 1579872774.00 151.4685 60.0033 32.0000 1.9864 1.9873 417.7587 417.9855 0.0340 -1.0000 -1.0000 3255355 1579872774.10 151.4685 60.0033 32.0000 1.9869 1.9878 417.5809 417.8081 0.0342 -1.0000 -1.0000 3255418 1579872774.20 151.4685 60.0033 32.0000 1.9870 1.9879 417.6085 417.8347 0.0340 -1.0000 -1.0000 3255481 1579872774.30 151.4685 60.0033 32.0000 1.9868 1.9877 417.6096 417.8369 0.0342 -1.0000 -1.0000 3255559 1579872774.40 151.5155 60.0033 32.0000 1.9859 1.9868 417.7649 417.9925 0.0342 -1.0000 -1.0000 3255621 1579872774.50 151.5910 60.0033 32.0000 1.9857 1.9866 417.7207 417.9480 0.0341 -1.0000 -1.0000 3255684 1579872774.60 151.5910 60.0033 32.0000 1.9866 1.9874 417.6165 417.8432 0.0341 -1.0000 -1.0000 3255762 1579872774.70 151.5910 60.0033 32.0000 1.9867 1.9876 417.5261 417.7532 0.0342 -1.0000 -1.0000 3255809 1579872774.80 151.5910 60.0033 32.0000 1.9863 1.9872 417.6218 417.8482 0.0340 -1.0000 -1.0000 3255887 1579872774.90 151.5910 60.0033 32.0000 1.9862 1.9871 417.7664 417.9938 0.0341 -1.0000 -1.0000 3255949 1579872775.00 151.5910 60.0033 32.0000 1.9865 1.9874 417.7646 417.9914 0.0341 -1.0000 -1.0000 3256012 1579872775.10 151.4603 60.0033 32.0000 1.9868 1.9877 417.4887 417.7169 0.0343 -1.0000 -1.0000 3256074 1579872775.20 151.4603 60.0033 32.0000 1.9861 1.9870 417.5747 417.8030 0.0343 -1.0000 -1.0000 3256152 1579872775.30 151.4603 60.0033 32.0000 1.9863 1.9872 417.5455 417.7729 0.0342 -1.0000 -1.0000 3256215 1579872775.40 151.4603 60.0033 32.0000 1.9864 1.9873 417.6313 417.8578 0.0341 -1.0000 -1.0000 3256293 1579872775.50 151.4603 60.0033 32.0000 1.9869 1.9878 417.6314 417.8588 0.0342 -1.0000 -1.0000 3256355 1579872775.60 151.4603 60.0033 32.0000 1.9872 1.9881 417.5203 417.7476 0.0341 -1.0000 -1.0000 3256418 1579872775.70 151.4603 60.0033 32.0000 1.9865 1.9874 417.5271 417.7546 0.0342 -1.0000 -1.0000 3256480 1579872775.80 151.4603 60.0033 32.0000 1.9859 1.9868 417.6876 417.9145 0.0341 -1.0000 -1.0000 3256543 1579872775.90 151.4603 60.0033 32.0000 1.9853 1.9862 417.7023 417.9283 0.0339 -1.0000 -1.0000 3256934 1579872776.00 151.4603 60.0033 32.0000 1.9866 1.9875 417.6099 417.8375 0.0342 -1.0000 -1.0000 3256996 1579872776.10 151.4603 60.0033 32.0000 1.9870 1.9879 417.5739 417.8009 0.0342 -1.0000 -1.0000 3257059 1579872776.20 151.4551 60.0033 32.0000 1.9864 1.9873 417.5426 417.7701 0.0342 -1.0000 -1.0000 3257121 1579872776.30 151.4547 60.0033 32.0000 1.9860 1.9869 417.6572 417.8834 0.0340 -1.0000 -1.0000 3257199 1579872776.40 151.4547 60.0033 32.0000 1.9864 1.9873 417.7430 417.9694 0.0340 -1.0000 -1.0000 3257434 1579872776.50 151.4547 60.0033 32.0000 1.9860 1.9868 417.7136 417.9403 0.0341 -1.0000 -1.0000 3257496 1579872776.60 151.4547 60.0033 32.0000 1.9870 1.9879 417.5232 417.7510 0.0342 -1.0000 -1.0000 3257559 1579872776.70 151.4547 60.0033 32.0000 1.9863 1.9872 417.6698 417.8969 0.0342 -1.0000 -1.0000 3257621 1579872776.80 151.5414 60.0033 32.0000 1.9861 1.9870 417.7687 417.9958 0.0340 -1.0000 -1.0000 3257699 1579872776.90 151.5414 60.0033 32.0000 1.9867 1.9876 417.6412 417.8675 0.0341 -1.0000 -1.0000 3258090 1579872777.00 151.5414 60.0033 32.0000 1.9867 1.9876 417.4677 417.6963 0.0343 -1.0000 -1.0000 3258152 1579872777.10 151.5414 60.0033 32.0000 1.9871 1.9880 417.4829 417.7098 0.0341 -1.0000 -1.0000 3258215 1579872777.20 151.5414 60.0033 32.0000 1.9865 1.9874 417.6212 417.8467 0.0339 -1.0000 -1.0000 3258293 1579872777.30 151.5414 60.0033 32.0000 1.9854 1.9863 417.7228 417.9488 0.0340 -1.0000 -1.0000 3258355 1579872777.40 151.4839 60.0033 32.0000 1.9860 1.9869 417.6592 417.8862 0.0341 -1.0000 -1.0000 3258543 1579872777.50 151.4839 60.0033 32.0000 1.9868 1.9877 417.6184 417.8450 0.0341 -1.0000 -1.0000 3258605 1579872777.60 151.4839 60.0033 32.0000 1.9875 1.9884 417.4798 417.7062 0.0340 -1.0000 -1.0000 3258668 1579872777.70 151.4839 60.0033 32.0000 1.9862 1.9871 417.6624 417.8889 0.0340 -1.0000 -1.0000 3258730 1579872777.80 151.4839 60.0033 32.0000 1.9856 1.9865 417.7309 417.9575 0.0341 -1.0000 -1.0000 3258793 1579872777.90 151.4373 60.0033 32.0000 1.9856 1.9865 417.6223 417.8499 0.0343 -1.0000 -1.0000 3259449 1579872778.00 151.4323 60.0033 32.0000 1.9868 1.9877 417.5034 417.7311 0.0342 -1.0000 -1.0000 3259527 1579872778.10 151.4323 60.0033 32.0000 1.9868 1.9877 417.5764 417.8027 0.0340 -1.0000 -1.0000 3259590 1579872778.20 151.4323 60.0033 32.0000 1.9859 1.9868 417.6402 417.8668 0.0341 -1.0000 -1.0000 3259652 1579872778.30 151.4323 60.0033 32.0000 1.9856 1.9865 417.6897 417.9167 0.0341 -1.0000 -1.0000 3259730 1579872778.40 151.4389 60.0033 32.0000 1.9856 1.9865 417.7483 417.9762 0.0342 -1.0000 -1.0000 3259793 1579872778.50 151.4987 60.0033 32.0000 1.9865 1.9874 417.6548 417.8825 0.0343 -1.0000 -1.0000 3259855 1579872778.60 151.4987 60.0033 32.0000 1.9875 1.9884 417.6165 417.8434 0.0341 -1.0000 -1.0000 3259934 1579872778.70 151.4987 60.0033 32.0000 1.9865 1.9874 417.4917 417.7188 0.0341 -1.0000 -1.0000 3259996 1579872778.80 151.4987 60.0033 32.0000 1.9860 1.9869 417.6514 417.8788 0.0342 -1.0000 -1.0000 3300059 1579872778.90 151.4987 60.0033 32.0000 1.9862 1.9871 417.6318 417.8589 0.0341 -1.0000 -1.0000 3300121 1579872779.00 151.5212 60.0033 32.0000 1.9861 1.9870 417.5390 417.7667 0.0341 -1.0000 -1.0000 3300184 1579872779.10 151.5225 60.0033 32.0000 1.9870 1.9879 417.5428 417.7695 0.0342 -1.0000 -1.0000 3300246 1579872779.20 151.5225 60.0033 32.0000 1.9862 1.9871 417.7284 417.9552 0.0340 -1.0000 -1.0000 3300324 1579872779.30 151.5225 60.0033 32.0000 1.9864 1.9873 417.6882 417.9147 0.0341 -1.0000 -1.0000 3300387 1579872779.40 151.5225 60.0033 32.0000 1.9871 1.9880 417.5825 417.8095 0.0341 -1.0000 -1.0000 3300465 1579872779.50 151.5225 60.0033 32.0000 1.9872 1.9881 417.4980 417.7252 0.0342 -1.0000 -1.0000 3300699 1579872779.60 151.5077 60.0033 32.0000 1.9870 1.9879 417.5577 417.7849 0.0342 -1.0000 -1.0000 3300762 1579872779.70 151.4856 60.0033 32.0000 1.9862 1.9871 417.6702 417.8983 0.0343 -1.0000 -1.0000 3300824 1579872779.80 151.4856 60.0033 32.0000 1.9866 1.9874 417.7496 417.9768 0.0341 -1.0000 -1.0000 3300902 1579872779.90 151.4856 60.0033 32.0000 1.9867 1.9876 417.6036 417.8310 0.0343 -1.0000 -1.0000 3300965 1579872780.00 151.4856 60.0033 32.0000 1.9870 1.9879 417.5504 417.7794 0.0344 -1.0000 -1.0000 3301027 1579872780.10 151.4856 60.0033 32.0000 1.9857 1.9865 417.6835 417.9110 0.0341 -1.0000 -1.0000 3301090 1579872780.20 151.4856 60.0033 32.0000 1.9861 1.9870 417.7133 417.9407 0.0342 -1.0000 -1.0000 3301152 1579872780.30 151.4856 60.0033 32.0000 1.9869 1.9878 417.6802 417.9073 0.0341 -1.0000 -1.0000 3301230 1579872780.40 151.4856 60.0033 32.0000 1.9873 1.9882 417.5123 417.7396 0.0341 -1.0000 -1.0000 3301293 1579872780.50 151.4856 60.0033 32.0000 1.9871 1.9880 417.6004 417.8266 0.0340 -1.0000 -1.0000 3301668 1579872780.60 151.4856 60.0033 32.0000 1.9866 1.9875 417.6015 417.8283 0.0341 -1.0000 -1.0000 3301746 1579872780.70 151.4856 60.0033 32.0000 1.9858 1.9867 417.6442 417.8735 0.0344 -1.0000 -1.0000 3301809 1579872780.80 151.4856 60.0033 32.0000 1.9865 1.9874 417.6809 417.9082 0.0342 -1.0000 -1.0000 3301871 1579872780.90 151.4485 60.0033 32.0000 1.9873 1.9882 417.5192 417.7463 0.0341 -1.0000 -1.0000 3301934 1579872781.00 151.4485 60.0033 32.0000 1.9867 1.9876 417.5100 417.7370 0.0341 -1.0000 -1.0000 3301996 1579872781.10 151.4485 60.0033 32.0000 1.9867 1.9876 417.8368 418.0635 0.0341 -1.0000 -1.0000 3302059 1579872781.20 151.4485 60.0033 32.0000 1.9864 1.9873 417.6994 417.9270 0.0342 -1.0000 -1.0000 3302137 1579872781.30 151.4485 60.0033 32.0000 1.9870 1.9879 417.5508 417.7784 0.0342 -1.0000 -1.0000 3302199 1579872781.40 151.4485 60.0033 32.0000 1.9862 1.9871 417.5512 417.7785 0.0342 -1.0000 -1.0000 3302277 1579872781.50 151.4485 60.0033 32.0000 1.9860 1.9869 417.6280 417.8552 0.0341 -1.0000 -1.0000 3302402 1579872781.60 151.4485 60.0033 32.0000 1.9855 1.9864 417.7687 417.9948 0.0340 -1.0000 -1.0000 3302465 1579872781.70 151.4485 60.0033 32.0000 1.9862 1.9871 417.6714 417.8995 0.0342 -1.0000 -1.0000 3302543 1579872781.80 151.4485 60.0033 32.0000 1.9856 1.9865 417.5369 417.7640 0.0341 -1.0000 -1.0000 3302605 1579872781.90 151.4485 60.0033 32.0000 1.9862 1.9871 417.4805 417.7077 0.0342 -1.0000 -1.0000 3302668 1579872782.00 151.4438 60.0033 32.0000 1.9849 1.9858 417.5403 417.7673 0.0341 -1.0000 -1.0000 3302902 1579872782.10 151.4204 60.0033 32.0000 1.9856 1.9864 417.6405 417.8672 0.0341 -1.0000 -1.0000 3302965 1579872782.20 151.4204 60.0033 32.0000 1.9857 1.9866 417.5666 417.7945 0.0343 -1.0000 -1.0000 3303027 1579872782.30 151.4204 60.0033 32.0000 1.9867 1.9876 417.5460 417.7740 0.0342 -1.0000 -1.0000 3303105 1579872782.40 151.4204 60.0033 32.0000 1.9862 1.9871 417.5110 417.7374 0.0340 -1.0000 -1.0000 3303152 1579872782.50 151.4204 60.0033 32.0000 1.9864 1.9872 417.6560 417.8824 0.0341 -1.0000 -1.0000 3303230 1579872782.60 151.3905 60.0033 32.0000 1.9861 1.9870 417.7367 417.9650 0.0341 -1.0000 -1.0000 3303293 1579872782.70 151.3905 60.0033 32.0000 1.9871 1.9880 417.6552 417.8811 0.0340 -1.0000 -1.0000 3303355 1579872782.80 151.3905 60.0033 32.0000 1.9865 1.9874 417.5970 417.8248 0.0342 -1.0000 -1.0000 3303418 1579872782.90 151.3905 60.0033 32.0000 1.9870 1.9879 417.5164 417.7426 0.0340 -1.0000 -1.0000 3303496 1579872783.00 151.3905 60.0033 32.0000 1.9857 1.9866 417.7323 417.9595 0.0341 -1.0000 -1.0000 3303559 1579872783.10 151.3905 60.0033 32.0000 1.9856 1.9865 417.7417 417.9694 0.0342 -1.0000 -1.0000 3303637 1579872783.20 151.4590 60.0033 32.0000 1.9856 1.9865 417.7494 417.9769 0.0342 -1.0000 -1.0000 3303699 1579872783.30 151.5284 60.0033 32.0000 1.9865 1.9873 417.5512 417.7783 0.0340 -1.0000 -1.0000 3303762 1579872783.40 151.5284 60.0033 32.0000 1.9865 1.9874 417.4692 417.6965 0.0342 -1.0000 -1.0000 3303840 1579872783.50 151.5284 60.0033 32.0000 1.9857 1.9866 417.6998 417.9269 0.0341 -1.0000 -1.0000 3303902 1579872783.60 151.5284 60.0033 32.0000 1.9858 1.9867 417.7728 417.9998 0.0341 -1.0000 -1.0000 3304777 1579872783.70 151.5284 60.0033 32.0000 1.9865 1.9873 417.5841 417.8117 0.0342 -1.0000 -1.0000 3304855 1579872783.80 151.5284 60.0033 32.0000 1.9863 1.9872 417.5153 417.7423 0.0341 -1.0000 -1.0000 3304918 1579872783.90 151.5284 60.0033 32.0000 1.9854 1.9863 417.5647 417.7915 0.0341 -1.0000 -1.0000 3304980 1579872784.00 151.5284 60.0033 32.0000 1.9856 1.9865 417.8070 418.0342 0.0342 -1.0000 -1.0000 3305059 1579872784.10 151.5284 60.0033 32.0000 1.9849 1.9858 417.6420 417.8701 0.0342 -1.0000 -1.0000 3305121 1579872784.20 151.5284 60.0033 32.0000 1.9855 1.9864 417.6372 417.8646 0.0342 -1.0000 -1.0000 3305168 1579872784.30 151.5034 60.0033 32.0000 1.9862 1.9870 417.4892 417.7165 0.0341 -1.0000 -1.0000 3305246 1579872784.40 151.4911 60.0033 32.0000 1.9865 1.9873 417.4857 417.7115 0.0340 -1.0000 -1.0000 3305309 1579872784.50 151.4911 60.0033 32.0000 1.9862 1.9871 417.7423 417.9691 0.0341 -1.0000 -1.0000 3305371 1579872784.60 151.4911 60.0033 32.0000 1.9862 1.9870 417.6345 417.8614 0.0341 -1.0000 -1.0000 3305715 1579872784.70 151.4911 60.0033 32.0000 1.9863 1.9872 417.4917 417.7189 0.0341 -1.0000 -1.0000 3305778 1579872784.80 151.4911 60.0033 32.0000 1.9864 1.9873 417.5167 417.7436 0.0342 -1.0000 -1.0000 3305840 1579872784.90 151.5321 60.0029 32.0000 1.9854 1.9863 417.5795 417.8063 0.0341 -1.0000 -1.0000 3305918 1579872785.00 151.5321 60.0029 32.0000 1.9857 1.9866 417.6550 417.8827 0.0342 -1.0000 -1.0000 3305981 1579872785.10 151.5321 60.0029 32.0000 1.9857 1.9866 417.6200 417.8482 0.0343 -1.0000 -1.0000 3306043 1579872785.20 151.5321 60.0029 32.0000 1.9865 1.9874 417.5420 417.7680 0.0340 -1.0000 -1.0000 3306105 1579872785.30 151.5321 60.0029 32.0000 1.9866 1.9875 417.5568 417.7836 0.0341 -1.0000 -1.0000 3306168 1579872785.40 151.5321 60.0029 32.0000 1.9861 1.9870 417.5825 417.8092 0.0340 -1.0000 -1.0000 3306246 1579872785.50 151.5321 60.0029 32.0000 1.9863 1.9872 417.8767 418.1043 0.0342 -1.0000 -1.0000 3306309 1579872785.60 151.5321 60.0029 32.0000 1.9862 1.9871 417.6012 417.8291 0.0342 -1.0000 -1.0000 3306402 1579872785.70 151.5321 60.0029 32.0000 1.9875 1.9883 417.5376 417.7645 0.0341 -1.0000 -1.0000 3306480 1579872785.80 151.5321 60.0029 32.0000 1.9868 1.9877 417.4013 417.6278 0.0341 -1.0000 -1.0000 3306543 1579872785.90 151.5321 60.0029 32.0000 1.9854 1.9863 417.6463 417.8739 0.0342 -1.0000 -1.0000 3306605 1579872786.00 151.4661 60.0029 32.0000 1.9853 1.9862 417.6776 417.9043 0.0340 -1.0000 -1.0000 3306684 1579872786.10 151.4661 60.0029 32.0000 1.9857 1.9865 417.7581 417.9848 0.0340 -1.0000 -1.0000 3306918 1579872786.20 151.4661 60.0029 32.0000 1.9859 1.9868 417.6638 417.8908 0.0342 -1.0000 -1.0000 3306980 1579872786.30 151.4661 60.0029 32.0000 1.9866 1.9875 417.4455 417.6729 0.0342 -1.0000 -1.0000 3307043 1579872786.40 151.4661 60.0029 32.0000 1.9869 1.9878 417.5479 417.7744 0.0340 -1.0000 -1.0000 3307105 1579872786.50 151.4661 60.0029 32.0000 1.9850 1.9859 417.6213 417.8482 0.0341 -1.0000 -1.0000 3307168 1579872786.60 151.4661 60.0029 32.0000 1.9856 1.9865 417.7286 417.9553 0.0341 -1.0000 -1.0000 3307246 1579872786.70 151.4661 60.0029 32.0000 1.9870 1.9879 417.5041 417.7317 0.0341 -1.0000 -1.0000 3307434 1579872786.80 151.4661 60.0029 32.0000 1.9867 1.9876 417.4374 417.6642 0.0342 -1.0000 -1.0000 3307496 1579872786.90 151.4661 60.0029 32.0000 1.9859 1.9868 417.5948 417.8222 0.0341 -1.0000 -1.0000 3307574 1579872787.00 151.4661 60.0029 32.0000 1.9856 1.9865 417.7434 417.9706 0.0341 -1.0000 -1.0000 3307637 1579872787.10 151.4199 60.0029 32.0000 1.9860 1.9869 417.7497 417.9773 0.0342 -1.0000 -1.0000 3307699 1579872787.20 151.4199 60.0029 32.0000 1.9863 1.9872 417.6330 417.8601 0.0341 -1.0000 -1.0000 3308012 1579872787.30 151.4199 60.0029 32.0000 1.9875 1.9884 417.5016 417.7285 0.0341 -1.0000 -1.0000 3308074 1579872787.40 151.4199 60.0029 32.0000 1.9859 1.9868 417.5603 417.7869 0.0340 -1.0000 -1.0000 3308137 1579872787.50 151.4199 60.0029 32.0000 1.9858 1.9867 417.6255 417.8529 0.0341 -1.0000 -1.0000 3308199 1579872787.60 151.4249 60.0029 32.0000 1.9865 1.9873 417.8013 418.0276 0.0340 -1.0000 -1.0000 3308262 1579872787.70 151.4579 60.0029 32.0000 1.9860 1.9869 417.7238 417.9502 0.0340 -1.0000 -1.0000 3308934 1579872787.80 151.4579 60.0029 32.0000 1.9865 1.9874 417.5748 417.8018 0.0341 -1.0000 -1.0000 3308996 1579872787.90 151.4579 60.0029 32.0000 1.9865 1.9874 417.6332 417.8599 0.0341 -1.0000 -1.0000 3309059 1579872788.00 151.4579 60.0029 32.0000 1.9864 1.9873 417.7065 417.9340 0.0342 -1.0000 -1.0000 3309137 1579872788.10 151.4579 60.0029 32.0000 1.9860 1.9868 417.6787 417.9066 0.0342 -1.0000 -1.0000 3309199 1579872788.20 151.5060 60.0029 32.0000 1.9874 1.9883 417.6287 417.8557 0.0341 -1.0000 -1.0000 3309262 1579872788.30 151.5060 60.0029 32.0000 1.9874 1.9883 417.5270 417.7542 0.0341 -1.0000 -1.0000 3309340 1579872788.40 151.5060 60.0029 32.0000 1.9864 1.9873 417.4606 417.6893 0.0343 -1.0000 -1.0000 3309402 1579872788.50 151.5060 60.0029 32.0000 1.9856 1.9865 417.6202 417.8470 0.0341 -1.0000 -1.0000 3309465 1579872788.60 151.5060 60.0029 32.0000 1.9858 1.9867 417.7398 417.9670 0.0342 -1.0000 -1.0000 3309528 1579872788.70 151.5228 60.0029 32.0000 1.9861 1.9869 417.8193 418.0472 0.0342 -1.0000 -1.0000 3309652 1579872788.80 151.5281 60.0029 32.0000 1.9861 1.9870 417.5336 417.7613 0.0343 -1.0000 -1.0000 3309715 1579872788.90 151.5281 60.0029 32.0000 1.9860 1.9869 417.5493 417.7767 0.0341 -1.0000 -1.0000 3309793 1579872789.00 151.5281 60.0029 32.0000 1.9858 1.9867 417.7077 417.9343 0.0340 -1.0000 -1.0000 3309855 1579872789.10 151.5281 60.0029 32.0000 1.9857 1.9866 417.6885 417.9158 0.0342 -1.0000 -1.0000 3309918 1579872789.20 151.5281 60.0029 32.0000 1.9858 1.9867 417.6123 417.8396 0.0341 -1.0000 -1.0000 3310168 1579872789.30 151.4524 60.0032 32.0000 1.9866 1.9875 417.4427 417.6697 0.0341 -1.0000 -1.0000 3310231 1579872789.40 151.4524 60.0032 32.0000 1.9858 1.9867 417.5718 417.7985 0.0341 -1.0000 -1.0000 3310309 1579872789.50 151.4524 60.0032 32.0000 1.9859 1.9868 417.6832 417.9105 0.0341 -1.0000 -1.0000 3310371 1579872789.60 151.4524 60.0032 32.0000 1.9860 1.9869 417.6886 417.9157 0.0341 -1.0000 -1.0000 3310434 1579872789.70 151.4524 60.0032 32.0000 1.9871 1.9880 417.5632 417.7909 0.0342 -1.0000 -1.0000 3310512 1579872789.80 151.4524 60.0032 32.0000 1.9869 1.9878 417.5768 417.8043 0.0342 -1.0000 -1.0000 3310684 1579872789.90 151.4524 60.0032 32.0000 1.9868 1.9877 417.6074 417.8348 0.0342 -1.0000 -1.0000 3310746 1579872790.00 151.4524 60.0032 32.0000 1.9864 1.9873 417.6453 417.8734 0.0342 -1.0000 -1.0000 3310809 1579872790.10 151.4524 60.0032 32.0000 1.9866 1.9875 417.6317 417.8591 0.0341 -1.0000 -1.0000 3310871 1579872790.20 151.4524 60.0032 32.0000 1.9870 1.9879 417.5590 417.7857 0.0341 -1.0000 -1.0000 3310934 1579872790.30 151.4524 60.0032 32.0000 1.9862 1.9871 417.4518 417.6782 0.0340 -1.0000 -1.0000 3311012 1579872790.40 151.4524 60.0032 32.0000 1.9865 1.9874 417.6503 417.8766 0.0340 -1.0000 -1.0000 3311074 1579872790.50 151.5247 60.0032 32.0000 1.9861 1.9870 417.6668 417.8937 0.0341 -1.0000 -1.0000 3311137 1579872790.60 151.5247 60.0032 32.0000 1.9863 1.9872 417.7795 418.0072 0.0342 -1.0000 -1.0000 3311215 1579872790.70 151.5247 60.0032 32.0000 1.9864 1.9872 417.7317 417.9591 0.0341 -1.0000 -1.0000 3311277 1579872790.80 151.5247 60.0032 32.0000 1.9872 1.9881 417.4725 417.6984 0.0340 -1.0000 -1.0000 3311652 1579872790.90 151.5247 60.0032 32.0000 1.9870 1.9879 417.5536 417.7805 0.0341 -1.0000 -1.0000 3311731 1579872791.00 151.5451 60.0032 32.0000 1.9860 1.9869 417.6577 417.8850 0.0341 -1.0000 -1.0000 3311793 1579872791.10 151.5451 60.0032 32.0000 1.9850 1.9859 417.7301 417.9568 0.0341 -1.0000 -1.0000 3311855 1579872791.20 151.5451 60.0032 32.0000 1.9858 1.9867 417.5493 417.7764 0.0341 -1.0000 -1.0000 3311934 1579872791.30 151.5451 60.0032 32.0000 1.9864 1.9872 417.4781 417.7047 0.0340 -1.0000 -1.0000 3311996 1579872791.40 151.5451 60.0032 32.0000 1.9859 1.9868 417.6150 417.8415 0.0341 -1.0000 -1.0000 3312059 1579872791.50 151.4993 60.0032 32.0000 1.9854 1.9863 417.7698 417.9969 0.0341 -1.0000 -1.0000 3312121 1579872791.60 151.4730 60.0032 32.0000 1.9862 1.9871 417.7330 417.9592 0.0339 -1.0000 -1.0000 3312184 1579872791.70 151.4730 60.0032 32.0000 1.9862 1.9871 417.6843 417.9111 0.0341 -1.0000 -1.0000 3312262 1579872791.80 151.4730 60.0032 32.0000 1.9859 1.9868 417.6050 417.8309 0.0339 -1.0000 -1.0000 3312684 1579872791.90 151.4730 60.0032 32.0000 1.9861 1.9869 417.6224 417.8492 0.0341 -1.0000 -1.0000 3312746 1579872792.00 151.4730 60.0032 32.0000 1.9852 1.9861 417.7073 417.9347 0.0342 -1.0000 -1.0000 3312824 1579872792.10 151.4084 60.0032 32.0000 1.9849 1.9858 417.7507 417.9781 0.0342 -1.0000 -1.0000 3312887 1579872792.20 151.4084 60.0032 32.0000 1.9862 1.9871 417.7566 417.9838 0.0341 -1.0000 -1.0000 3312949 1579872792.30 151.4084 60.0032 32.0000 1.9865 1.9874 417.5087 417.7355 0.0341 -1.0000 -1.0000 3313199 1579872792.40 151.4084 60.0032 32.0000 1.9853 1.9861 417.6234 417.8501 0.0341 -1.0000 -1.0000 3313246 1579872792.50 151.4084 60.0032 32.0000 1.9853 1.9862 417.7052 417.9318 0.0340 -1.0000 -1.0000 3313324 1579872792.60 151.4084 60.0032 32.0000 1.9859 1.9868 417.7405 417.9676 0.0342 -1.0000 -1.0000 3313387 1579872792.70 151.4769 60.0032 32.0000 1.9862 1.9871 417.4696 417.6973 0.0342 -1.0000 -1.0000 3313449 1579872792.80 151.4769 60.0032 32.0000 1.9859 1.9868 417.4106 417.6372 0.0341 -1.0000 -1.0000 3313699 1579872792.90 151.4769 60.0032 32.0000 1.9857 1.9866 417.5818 417.8089 0.0342 -1.0000 -1.0000 3313762 1579872793.00 151.4769 60.0032 32.0000 1.9857 1.9866 417.6661 417.8938 0.0342 -1.0000 -1.0000 3313824 1579872793.10 151.4769 60.0032 32.0000 1.9855 1.9864 417.7174 417.9433 0.0340 -1.0000 -1.0000 3313887 1579872793.20 151.4769 60.0032 32.0000 1.9859 1.9868 417.4942 417.7218 0.0341 -1.0000 -1.0000 3313965 1579872793.30 151.4563 60.0032 32.0000 1.9858 1.9867 417.5709 417.7982 0.0342 -1.0000 -1.0000 3314028 1579872793.40 151.4506 60.0032 32.0000 1.9853 1.9862 417.6542 417.8806 0.0340 -1.0000 -1.0000 3314168 1579872793.50 151.4506 60.0032 32.0000 1.9849 1.9857 417.7244 417.9516 0.0341 -1.0000 -1.0000 3314231 1579872793.60 151.4506 60.0032 32.0000 1.9852 1.9861 417.5947 417.8220 0.0342 -1.0000 -1.0000 3314293 1579872793.70 151.4506 60.0032 32.0000 1.9861 1.9870 417.4904 417.7166 0.0340 -1.0000 -1.0000 3314355 1579872793.80 151.4506 60.0032 32.0000 1.9863 1.9872 417.5598 417.7872 0.0341 -1.0000 -1.0000 3314418 1579872793.90 151.4738 60.0032 32.0000 1.9855 1.9864 417.5946 417.8217 0.0341 -1.0000 -1.0000 3314652 1579872794.00 151.4738 60.0032 32.0000 1.9851 1.9860 417.7635 417.9906 0.0342 -1.0000 -1.0000 3314730 1579872794.10 151.4738 60.0032 32.0000 1.9864 1.9873 417.6505 417.8784 0.0342 -1.0000 -1.0000 3314793 1579872794.20 151.4738 60.0032 32.0000 1.9877 1.9886 417.4420 417.6693 0.0342 -1.0000 -1.0000 3314855 1579872794.30 151.4738 60.0032 32.0000 1.9865 1.9873 417.4831 417.7096 0.0340 -1.0000 -1.0000 3314934 1579872794.40 151.4674 60.0032 32.0000 1.9855 1.9864 417.6714 417.8983 0.0341 -1.0000 -1.0000 3315168 1579872794.50 151.4511 60.0032 32.0000 1.9856 1.9865 417.6224 417.8500 0.0342 -1.0000 -1.0000 3315230 1579872794.60 151.4511 60.0032 32.0000 1.9868 1.9877 417.4823 417.7098 0.0342 -1.0000 -1.0000 3315293 1579872794.70 151.4511 60.0032 32.0000 1.9863 1.9872 417.5809 417.8084 0.0341 -1.0000 -1.0000 3315355 1579872794.80 151.4511 60.0032 32.0000 1.9868 1.9876 417.7241 417.9506 0.0340 -1.0000 -1.0000 3315418 1579872794.90 151.4511 60.0032 32.0000 1.9856 1.9865 417.7461 417.9726 0.0340 -1.0000 -1.0000 3315918 1579872795.00 151.5253 60.0031 32.0000 1.9857 1.9866 417.6522 417.8795 0.0341 -1.0000 -1.0000 3315980 1579872795.10 151.5253 60.0031 32.0000 1.9862 1.9871 417.5501 417.7766 0.0340 -1.0000 -1.0000 3316043 1579872795.20 151.5253 60.0031 32.0000 1.9874 1.9883 417.5302 417.7582 0.0342 -1.0000 -1.0000 3316105 1579872795.30 151.5253 60.0031 32.0000 1.9861 1.9870 417.5874 417.8143 0.0341 -1.0000 -1.0000 3316168 1579872795.40 151.5253 60.0031 32.0000 1.9856 1.9865 417.7161 417.9427 0.0340 -1.0000 -1.0000 3316418 1579872795.50 151.5539 60.0031 32.0000 1.9853 1.9862 417.6888 417.9157 0.0341 -1.0000 -1.0000 3316480 1579872795.60 151.5566 60.0031 32.0000 1.9851 1.9860 417.6839 417.9106 0.0340 -1.0000 -1.0000 3316543 1579872795.70 151.5566 60.0031 32.0000 1.9860 1.9869 417.5776 417.8044 0.0342 -1.0000 -1.0000 3316621 1579872795.80 151.5566 60.0031 32.0000 1.9857 1.9866 417.6738 417.9012 0.0341 -1.0000 -1.0000 3316684 1579872795.90 151.5566 60.0031 32.0000 1.9852 1.9861 417.7557 417.9827 0.0341 -1.0000 -1.0000 3316746 1579872796.00 151.5566 60.0031 32.0000 1.9857 1.9866 417.7361 417.9636 0.0342 -1.0000 -1.0000 3316809 1579872796.10 151.4942 60.0031 32.0000 1.9866 1.9875 417.7124 417.9391 0.0341 -1.0000 -1.0000 3316871 1579872796.20 151.4942 60.0031 32.0000 1.9864 1.9873 417.5220 417.7489 0.0342 -1.0000 -1.0000 3316934 1579872796.30 151.4942 60.0031 32.0000 1.9864 1.9873 417.5091 417.7368 0.0342 -1.0000 -1.0000 3317012 1579872796.40 151.4942 60.0031 32.0000 1.9856 1.9865 417.7707 417.9983 0.0342 -1.0000 -1.0000 3317184 1579872796.50 151.4942 60.0031 32.0000 1.9860 1.9869 417.6077 417.8349 0.0341 -1.0000 -1.0000 3317246 1579872796.60 151.4557 60.0031 32.0000 1.9871 1.9879 417.5097 417.7369 0.0341 -1.0000 -1.0000 3317324 1579872796.70 151.4310 60.0031 32.0000 1.9860 1.9869 417.4927 417.7193 0.0341 -1.0000 -1.0000 3317387 1579872796.80 151.4310 60.0031 32.0000 1.9863 1.9872 417.8138 418.0408 0.0341 -1.0000 -1.0000 3317449 1579872796.90 151.4310 60.0031 32.0000 1.9867 1.9876 417.7264 417.9537 0.0342 -1.0000 -1.0000 3317512 1579872797.00 151.4310 60.0031 32.0000 1.9865 1.9874 417.6225 417.8498 0.0341 -1.0000 -1.0000 3317574 1579872797.10 151.4334 60.0031 32.0000 1.9866 1.9875 417.5938 417.8212 0.0341 -1.0000 -1.0000 3317637 1579872797.20 151.4886 60.0031 32.0000 1.9863 1.9872 417.7650 417.9922 0.0342 -1.0000 -1.0000 3317715 1579872797.30 151.4886 60.0031 32.0000 1.9858 1.9867 417.8157 418.0432 0.0341 -1.0000 -1.0000 3317778 1579872797.40 151.4886 60.0031 32.0000 1.9858 1.9867 417.7167 417.9437 0.0341 -1.0000 -1.0000 3317965 1579872797.50 151.4886 60.0031 32.0000 1.9885 1.9894 417.6169 417.8443 0.0342 -1.0000 -1.0000 3318028 1579872797.60 151.4886 60.0031 32.0000 1.9867 1.9876 417.4883 417.7159 0.0342 -1.0000 -1.0000 3318090 1579872797.70 151.5261 60.0031 32.0000 1.9866 1.9875 417.6740 417.9014 0.0341 -1.0000 -1.0000 3318168 1579872797.80 151.5460 60.0031 32.0000 1.9859 1.9868 417.7571 417.9843 0.0341 -1.0000 -1.0000 3318231 1579872797.90 151.5460 60.0031 32.0000 1.9862 1.9871 417.7015 417.9280 0.0340 -1.0000 -1.0000 3318293 1579872798.00 151.5460 60.0031 32.0000 1.9866 1.9875 417.5567 417.7830 0.0340 -1.0000 -1.0000 3318840 1579872798.10 151.5460 60.0031 32.0000 1.9865 1.9874 417.6309 417.8583 0.0342 -1.0000 -1.0000 3318902 1579872798.20 151.5427 60.0031 32.0000 1.9861 1.9870 417.8269 418.0554 0.0343 -1.0000 -1.0000 3318965 1579872798.30 151.4845 60.0031 32.0000 1.9864 1.9873 417.7794 418.0066 0.0341 -1.0000 -1.0000 3319043 1579872798.40 151.4845 60.0031 32.0000 1.9861 1.9870 417.7019 417.9280 0.0340 -1.0000 -1.0000 3319105 1579872798.50 151.4845 60.0031 32.0000 1.9862 1.9871 417.4913 417.7181 0.0341 -1.0000 -1.0000 3319434 1579872798.60 151.4845 60.0031 32.0000 1.9863 1.9872 417.5759 417.8032 0.0341 -1.0000 -1.0000 3319512 1579872798.70 151.4845 60.0031 32.0000 1.9864 1.9873 417.6891 417.9162 0.0341 -1.0000 -1.0000 3319574 1579872798.80 151.4281 60.0031 32.0000 1.9862 1.9871 417.7570 417.9848 0.0342 -1.0000 -1.0000 3319637 1579872798.90 151.4281 60.0031 32.0000 1.9860 1.9869 417.8005 418.0286 0.0342 -1.0000 -1.0000 3319699 1579872799.00 151.4281 60.0031 32.0000 1.9861 1.9870 417.6311 417.8582 0.0341 -1.0000 -1.0000 3319934 1579872799.10 151.4281 60.0031 32.0000 1.9867 1.9876 417.5935 417.8204 0.0341 -1.0000 -1.0000 3319996 1579872799.20 151.4281 60.0031 32.0000 1.9860 1.9869 417.7153 417.9421 0.0341 -1.0000 -1.0000 3320059 1579872799.30 151.4280 60.0031 32.0000 1.9867 1.9876 417.7799 418.0066 0.0340 -1.0000 -1.0000 3320121 1579872799.40 151.4277 60.0031 32.0000 1.9865 1.9874 417.6855 417.9129 0.0341 -1.0000 -1.0000 3320199 1579872799.50 151.4277 60.0031 32.0000 1.9870 1.9879 417.6070 417.8338 0.0341 -1.0000 -1.0000 3320434 1579872799.60 151.4277 60.0031 32.0000 1.9873 1.9882 417.5363 417.7637 0.0342 -1.0000 -1.0000 3320496 1579872799.70 151.4277 60.0031 32.0000 1.9868 1.9877 417.6569 417.8836 0.0341 -1.0000 -1.0000 3320559 1579872799.80 151.4277 60.0031 32.0000 1.9860 1.9868 417.8059 418.0335 0.0342 -1.0000 -1.0000 3320621 1579872799.90 151.5353 60.0044 32.0000 1.9858 1.9867 417.7783 418.0053 0.0341 -1.0000 -1.0000 3320684 1579872800.00 151.5353 60.0044 32.0000 1.9861 1.9869 417.6985 417.9264 0.0342 -1.0000 -1.0000 3321199 1579872800.10 151.5353 60.0044 32.0000 1.9869 1.9878 417.6614 417.8882 0.0340 -1.0000 -1.0000 3321262 1579872800.20 151.5353 60.0044 32.0000 1.9862 1.9871 417.7764 418.0030 0.0341 -1.0000 -1.0000 3321324 1579872800.30 151.5353 60.0044 32.0000 1.9861 1.9870 417.8489 418.0760 0.0341 -1.0000 -1.0000 3321387 1579872800.40 151.5353 60.0044 32.0000 1.9863 1.9872 417.7328 417.9598 0.0342 -1.0000 -1.0000 3321449 1579872800.50 151.5412 60.0044 32.0000 1.9867 1.9876 417.6043 417.8313 0.0340 -1.0000 -1.0000 3321684 1579872800.60 151.5541 60.0044 32.0000 1.9867 1.9876 417.7518 417.9790 0.0342 -1.0000 -1.0000 3321746 1579872800.70 151.5541 60.0044 32.0000 1.9859 1.9868 417.8244 418.0517 0.0341 -1.0000 -1.0000 3321824 1579872800.80 151.5541 60.0044 32.0000 1.9862 1.9871 417.8532 418.0800 0.0340 -1.0000 -1.0000 3321887 1579872800.90 151.5541 60.0044 32.0000 1.9867 1.9876 417.6014 417.8279 0.0340 -1.0000 -1.0000 3321949 1579872801.00 151.5541 60.0044 32.0000 1.9869 1.9878 417.5840 417.8105 0.0341 -1.0000 -1.0000 3322012 1579872801.10 151.4831 60.0044 32.0000 1.9865 1.9874 417.6269 417.8534 0.0340 -1.0000 -1.0000 3322074 1579872801.20 151.4664 60.0044 32.0000 1.9860 1.9869 417.7740 418.0006 0.0340 -1.0000 -1.0000 3322152 1579872801.30 151.4664 60.0044 32.0000 1.9866 1.9875 417.5913 417.8175 0.0340 -1.0000 -1.0000 3322215 1579872801.40 151.4664 60.0044 32.0000 1.9867 1.9876 417.5756 417.8025 0.0341 -1.0000 -1.0000 3322293 1579872801.50 151.4664 60.0044 32.0000 1.9867 1.9876 417.6348 417.8616 0.0341 -1.0000 -1.0000 3322355 1579872801.60 151.4664 60.0044 32.0000 1.9867 1.9876 417.7973 418.0248 0.0341 -1.0000 -1.0000 3322746 1579872801.70 151.4619 60.0044 32.0000 1.9875 1.9884 417.6841 417.9104 0.0340 -1.0000 -1.0000 3322824 1579872801.80 151.4619 60.0044 32.0000 1.9875 1.9884 417.5953 417.8230 0.0343 -1.0000 -1.0000 3322887 1579872801.90 151.4619 60.0044 32.0000 1.9865 1.9874 417.5258 417.7529 0.0341 -1.0000 -1.0000 3322949 1579872802.00 151.4619 60.0044 32.0000 1.9870 1.9879 417.7032 417.9309 0.0342 -1.0000 -1.0000 3323012 1579872802.10 151.4619 60.0044 32.0000 1.9863 1.9872 417.8302 418.0566 0.0339 -1.0000 -1.0000 3323074 1579872802.20 151.4619 60.0044 32.0000 1.9874 1.9883 417.6794 417.9073 0.0342 -1.0000 -1.0000 3323137 1579872802.30 151.6113 60.0044 32.0000 1.9869 1.9878 417.6033 417.8306 0.0341 -1.0000 -1.0000 3323215 1579872802.40 151.6113 60.0044 32.0000 1.9865 1.9874 417.6690 417.8963 0.0341 -1.0000 -1.0000 3323277 1579872802.50 151.6113 60.0044 32.0000 1.9856 1.9865 417.7570 417.9834 0.0340 -1.0000 -1.0000 3323340 1579872802.60 151.6113 60.0044 32.0000 1.9864 1.9873 417.8141 418.0416 0.0342 -1.0000 -1.0000 3323449 1579872802.70 151.6113 60.0044 32.0000 1.9866 1.9875 417.7883 418.0154 0.0341 -1.0000 -1.0000 3323512 1579872802.80 151.6113 60.0044 32.0000 1.9870 1.9879 417.5595 417.7873 0.0342 -1.0000 -1.0000 3323574 1579872802.90 151.5772 60.0044 32.0000 1.9870 1.9879 417.5401 417.7678 0.0342 -1.0000 -1.0000 3323652 1579872803.00 151.5772 60.0044 32.0000 1.9866 1.9875 417.6695 417.8964 0.0341 -1.0000 -1.0000 3323715 1579872803.10 151.5772 60.0044 32.0000 1.9858 1.9867 417.6210 417.8485 0.0341 -1.0000 -1.0000 3323934 1579872803.20 151.5772 60.0044 32.0000 1.9858 1.9867 417.7773 418.0045 0.0342 -1.0000 -1.0000 3324012 1579872803.30 151.5772 60.0044 32.0000 1.9866 1.9875 417.6345 417.8618 0.0341 -1.0000 -1.0000 3324074 1579872803.40 151.5680 60.0044 32.0000 1.9866 1.9875 417.5625 417.7895 0.0341 -1.0000 -1.0000 3324152 1579872803.50 151.4666 60.0044 32.0000 1.9859 1.9868 417.7231 417.9498 0.0340 -1.0000 -1.0000 3324215 1579872803.60 151.4666 60.0044 32.0000 1.9855 1.9864 417.7693 417.9965 0.0341 -1.0000 -1.0000 3324699 1579872803.70 151.4666 60.0044 32.0000 1.9856 1.9865 417.6720 417.8984 0.0340 -1.0000 -1.0000 3324777 1579872803.80 151.4666 60.0044 32.0000 1.9867 1.9876 417.5777 417.8047 0.0342 -1.0000 -1.0000 3324840 1579872803.90 151.4666 60.0044 32.0000 1.9859 1.9868 417.5419 417.7687 0.0341 -1.0000 -1.0000 3324902 1579872804.00 151.4014 60.0044 32.0000 1.9858 1.9867 417.6549 417.8823 0.0342 -1.0000 -1.0000 3324965 1579872804.10 151.4014 60.0044 32.0000 1.9859 1.9868 417.7394 417.9668 0.0341 -1.0000 -1.0000 3325199 1579872804.20 151.4014 60.0044 32.0000 1.9859 1.9868 417.7564 417.9849 0.0343 -1.0000 -1.0000 3325262 1579872804.30 151.4014 60.0044 32.0000 1.9868 1.9877 417.5107 417.7377 0.0342 -1.0000 -1.0000 3325340 1579872804.40 151.4014 60.0044 32.0000 1.9869 1.9878 417.5156 417.7432 0.0342 -1.0000 -1.0000 3325402 1579872804.50 151.4014 60.0044 32.0000 1.9864 1.9873 417.6838 417.9104 0.0341 -1.0000 -1.0000 3325465 1579872804.60 151.4884 60.0038 32.0000 1.9851 1.9860 417.7646 417.9917 0.0340 -1.0000 -1.0000 3325528 1579872804.70 151.5412 60.0034 32.0000 1.9858 1.9867 417.5577 417.7843 0.0341 -1.0000 -1.0000 3325918 1579872804.80 151.5412 60.0034 32.0000 1.9868 1.9877 417.5756 417.8032 0.0342 -1.0000 -1.0000 3325980 1579872804.90 151.5412 60.0034 32.0000 1.9862 1.9871 417.6338 417.8596 0.0341 -1.0000 -1.0000 3326043 1579872805.00 151.5412 60.0034 32.0000 1.9861 1.9870 417.7674 417.9957 0.0343 -1.0000 -1.0000 3326105 1579872805.10 151.5412 60.0034 32.0000 1.9859 1.9868 417.6683 417.8956 0.0341 -1.0000 -1.0000 3326168 1579872805.20 151.5297 60.0034 32.0000 1.9868 1.9877 417.5859 417.8126 0.0341 -1.0000 -1.0000 3326246 1579872805.30 151.5297 60.0034 32.0000 1.9873 1.9882 417.4724 417.6991 0.0340 -1.0000 -1.0000 3326309 1579872805.40 151.5297 60.0034 32.0000 1.9853 1.9862 417.8451 418.0726 0.0342 -1.0000 -1.0000 3326371 1579872805.50 151.5297 60.0034 32.0000 1.9863 1.9872 417.7668 417.9944 0.0342 -1.0000 -1.0000 3326434 1579872805.60 151.5297 60.0034 32.0000 1.9861 1.9870 417.7339 417.9609 0.0341 -1.0000 -1.0000 3326496 1579872805.70 151.5148 60.0034 32.0000 1.9860 1.9869 417.6466 417.8744 0.0342 -1.0000 -1.0000 3326574 1579872805.80 151.5124 60.0034 32.0000 1.9863 1.9872 417.6283 417.8561 0.0342 -1.0000 -1.0000 3326637 1579872805.90 151.5124 60.0034 32.0000 1.9854 1.9863 417.6781 417.9053 0.0341 -1.0000 -1.0000 3326699 1579872806.00 151.5124 60.0034 32.0000 1.9860 1.9869 417.7893 418.0174 0.0342 -1.0000 -1.0000 3326777 1579872806.10 151.5124 60.0034 32.0000 1.9872 1.9881 417.6510 417.8780 0.0341 -1.0000 -1.0000 3326840 1579872806.20 151.5124 60.0034 32.0000 1.9864 1.9873 417.4612 417.6882 0.0342 -1.0000 -1.0000 3326934 1579872806.30 151.5036 60.0034 32.0000 1.9867 1.9876 417.5720 417.7987 0.0341 -1.0000 -1.0000 3327012 1579872806.40 151.4650 60.0034 32.0000 1.9864 1.9873 417.6338 417.8610 0.0342 -1.0000 -1.0000 3327074 1579872806.50 151.4650 60.0034 32.0000 1.9861 1.9870 417.6827 417.9103 0.0342 -1.0000 -1.0000 3327137 1579872806.60 151.4650 60.0034 32.0000 1.9870 1.9878 417.5620 417.7893 0.0342 -1.0000 -1.0000 3327215 1579872806.70 151.4650 60.0034 32.0000 1.9866 1.9875 417.5598 417.7864 0.0340 -1.0000 -1.0000 3327434 1579872806.80 151.4650 60.0034 32.0000 1.9856 1.9865 417.6296 417.8560 0.0340 -1.0000 -1.0000 3327496 1579872806.90 151.4650 60.0034 32.0000 1.9858 1.9866 417.6554 417.8821 0.0341 -1.0000 -1.0000 3327574 1579872807.00 151.6028 60.0034 32.0000 1.9864 1.9873 417.5759 417.8027 0.0341 -1.0000 -1.0000 3327637 1579872807.10 151.6028 60.0034 32.0000 1.9869 1.9878 417.4672 417.6951 0.0343 -1.0000 -1.0000 3327699 1579872807.20 151.6028 60.0034 32.0000 1.9865 1.9874 417.5809 417.8079 0.0341 -1.0000 -1.0000 3327934 1579872807.30 151.6028 60.0034 32.0000 1.9865 1.9873 417.7308 417.9591 0.0343 -1.0000 -1.0000 3327996 1579872807.40 151.6028 60.0034 32.0000 1.9865 1.9874 417.6833 417.9111 0.0342 -1.0000 -1.0000 3328074 1579872807.50 151.5484 60.0034 32.0000 1.9864 1.9873 417.5345 417.7618 0.0342 -1.0000 -1.0000 3328137 1579872807.60 151.5333 60.0034 32.0000 1.9868 1.9877 417.5209 417.7483 0.0341 -1.0000 -1.0000 3328199 1579872807.70 151.5333 60.0034 32.0000 1.9862 1.9871 417.6124 417.8399 0.0342 -1.0000 -1.0000 3328793 1579872807.80 151.5333 60.0034 32.0000 1.9853 1.9862 417.7017 417.9291 0.0341 -1.0000 -1.0000 3328855 1579872807.90 151.5333 60.0034 32.0000 1.9860 1.9869 417.6393 417.8661 0.0341 -1.0000 -1.0000 3328918 1579872808.00 151.5265 60.0034 32.0000 1.9861 1.9870 417.6511 417.8782 0.0341 -1.0000 -1.0000 3328996 1579872808.10 151.4378 60.0034 32.0000 1.9856 1.9865 417.6795 417.9061 0.0340 -1.0000 -1.0000 3329059 1579872808.20 151.4378 60.0034 32.0000 1.9856 1.9865 417.6892 417.9169 0.0342 -1.0000 -1.0000 3329434 1579872808.30 151.4378 60.0034 32.0000 1.9861 1.9870 417.7207 417.9487 0.0343 -1.0000 -1.0000 3329512 1579872808.40 151.4378 60.0034 32.0000 1.9871 1.9880 417.5689 417.7967 0.0342 -1.0000 -1.0000 3329574 1579872808.50 151.4378 60.0034 32.0000 1.9866 1.9875 417.4802 417.7071 0.0341 -1.0000 -1.0000 3329637 1579872808.60 151.4378 60.0034 32.0000 1.9869 1.9878 417.4595 417.6859 0.0340 -1.0000 -1.0000 3329715 1579872808.70 151.5420 60.0034 32.0000 1.9865 1.9874 417.5514 417.7777 0.0340 -1.0000 -1.0000 3329778 1579872808.80 151.5420 60.0034 32.0000 1.9867 1.9876 417.7698 417.9970 0.0342 -1.0000 -1.0000 3329840 1579872808.90 151.5420 60.0034 32.0000 1.9860 1.9869 417.7363 417.9645 0.0343 -1.0000 -1.0000 3329902 1579872809.00 151.5420 60.0034 32.0000 1.9867 1.9876 417.7909 418.0185 0.0342 -1.0000 -1.0000 3329981 1579872809.10 151.5420 60.0034 32.0000 1.9860 1.9868 417.6468 417.8744 0.0342 -1.0000 -1.0000 3330028 1579872809.20 151.5306 60.0034 32.0000 1.9860 1.9869 417.6301 417.8574 0.0341 -1.0000 -1.0000 3330105 1579872809.30 151.5306 60.0034 32.0000 1.9860 1.9869 417.6598 417.8867 0.0342 -1.0000 -1.0000 3330168 1579872809.40 151.5306 60.0034 32.0000 1.9865 1.9874 417.7133 417.9408 0.0341 -1.0000 -1.0000 3330246 1579872809.50 151.5306 60.0034 32.0000 1.9861 1.9870 417.6663 417.8932 0.0341 -1.0000 -1.0000 3330309 1579872809.60 151.5306 60.0034 32.0000 1.9864 1.9872 417.6022 417.8303 0.0343 -1.0000 -1.0000 3330371 1579872809.70 151.5294 60.0034 32.0000 1.9871 1.9880 417.4555 417.6828 0.0341 -1.0000 -1.0000 3330449 1579872809.80 151.5159 60.0034 32.0000 1.9867 1.9876 417.4996 417.7272 0.0342 -1.0000 -1.0000 3330512 1579872809.90 151.5159 60.0034 32.0000 1.9859 1.9868 417.6586 417.8866 0.0342 -1.0000 -1.0000 3330574 1579872810.00 151.5159 60.0034 32.0000 1.9852 1.9861 417.8056 418.0331 0.0341 -1.0000 -1.0000 3330652 1579872810.10 151.5159 60.0034 32.0000 1.9856 1.9864 417.7219 417.9473 0.0338 -1.0000 -1.0000 3330715 1579872810.20 151.5159 60.0034 32.0000 1.9860 1.9869 417.6081 417.8340 0.0340 -1.0000 -1.0000 3330777 1579872810.30 151.5159 60.0034 32.0000 1.9855 1.9863 417.6183 417.8448 0.0340 -1.0000 -1.0000 3331215 1579872810.40 151.5159 60.0034 32.0000 1.9864 1.9873 417.7089 417.9361 0.0341 -1.0000 -1.0000 3331277 1579872810.50 151.5159 60.0034 32.0000 1.9861 1.9869 417.7369 417.9637 0.0340 -1.0000 -1.0000 3331340 1579872810.60 151.4529 60.0034 32.0000 1.9866 1.9875 417.4639 417.6910 0.0342 -1.0000 -1.0000 3331402 1579872810.70 151.4529 60.0034 32.0000 1.9869 1.9878 417.5267 417.7543 0.0342 -1.0000 -1.0000 3331465 1579872810.80 151.4529 60.0034 32.0000 1.9862 1.9871 417.5567 417.7841 0.0342 -1.0000 -1.0000 3331840 1579872810.90 151.4529 60.0034 32.0000 1.9859 1.9868 417.5705 417.7972 0.0341 -1.0000 -1.0000 3331918 1579872811.00 151.4529 60.0034 32.0000 1.9860 1.9869 417.7595 417.9869 0.0341 -1.0000 -1.0000 3331980 1579872811.10 151.4529 60.0034 32.0000 1.9865 1.9874 417.6762 417.9035 0.0341 -1.0000 -1.0000 3332043 1579872811.20 151.5361 60.0034 32.0000 1.9865 1.9874 417.5893 417.8171 0.0342 -1.0000 -1.0000 3332121 1579872811.30 151.5361 60.0034 32.0000 1.9872 1.9881 417.5243 417.7517 0.0341 -1.0000 -1.0000 3332715 1579872811.40 151.5361 60.0034 32.0000 1.9864 1.9873 417.7075 417.9344 0.0341 -1.0000 -1.0000 3332793 1579872811.50 151.5361 60.0034 32.0000 1.9855 1.9864 417.6483 417.8755 0.0341 -1.0000 -1.0000 3332855 1579872811.60 151.5361 60.0034 32.0000 1.9864 1.9873 417.5658 417.7932 0.0342 -1.0000 -1.0000 3332918 1579872811.70 151.5924 60.0034 32.0000 1.9869 1.9877 417.5106 417.7375 0.0341 -1.0000 -1.0000 3332996 1579872811.80 151.6042 60.0034 32.0000 1.9869 1.9878 417.7053 417.9317 0.0341 -1.0000 -1.0000 3333059 1579872811.90 151.6042 60.0034 32.0000 1.9866 1.9875 417.6977 417.9264 0.0343 -1.0000 -1.0000 3333121 1579872812.00 151.6042 60.0034 32.0000 1.9861 1.9870 417.7478 417.9754 0.0342 -1.0000 -1.0000 3333184 1579872812.10 151.6042 60.0034 32.0000 1.9862 1.9871 417.6340 417.8618 0.0342 -1.0000 -1.0000 3333246 1579872812.20 151.6042 60.0034 32.0000 1.9864 1.9873 417.5130 417.7405 0.0341 -1.0000 -1.0000 3333324 1579872812.30 151.4216 60.0034 32.0000 1.9864 1.9873 417.4378 417.6659 0.0344 -1.0000 -1.0000 3333387 1579872812.40 151.4216 60.0034 32.0000 1.9865 1.9874 417.5018 417.7284 0.0341 -1.0000 -1.0000 3333465 1579872812.50 151.4216 60.0034 32.0000 1.9862 1.9871 417.6315 417.8583 0.0340 -1.0000 -1.0000 3333528 1579872812.60 151.4216 60.0034 32.0000 1.9865 1.9873 417.4321 417.6589 0.0342 -1.0000 -1.0000 3333590 1579872812.70 151.4216 60.0034 32.0000 1.9865 1.9874 417.4029 417.6296 0.0340 -1.0000 -1.0000 3333652 1579872812.80 151.4216 60.0034 32.0000 1.9863 1.9872 417.6535 417.8798 0.0341 -1.0000 -1.0000 3333715 1579872812.90 151.5245 60.0034 32.0000 1.9864 1.9873 417.7494 417.9767 0.0342 -1.0000 -1.0000 3333793 1579872813.00 151.5365 60.0034 32.0000 1.9863 1.9872 417.6673 417.8951 0.0342 -1.0000 -1.0000 3333855 1579872813.10 151.5365 60.0034 32.0000 1.9868 1.9877 417.5728 417.8000 0.0341 -1.0000 -1.0000 3333918 1579872813.20 151.5365 60.0034 32.0000 1.9870 1.9879 417.5230 417.7509 0.0343 -1.0000 -1.0000 3333996 1579872813.30 151.5365 60.0034 32.0000 1.9861 1.9870 417.6210 417.8497 0.0343 -1.0000 -1.0000 3334059 1579872813.40 151.5365 60.0034 32.0000 1.9852 1.9861 417.7672 417.9944 0.0341 -1.0000 -1.0000 3334121 1579872813.50 151.5365 60.0034 32.0000 1.9861 1.9869 417.6954 417.9227 0.0342 -1.0000 -1.0000 3334184 1579872813.60 151.5365 60.0034 32.0000 1.9861 1.9870 417.4737 417.7012 0.0342 -1.0000 -1.0000 3334246 1579872813.70 151.5365 60.0034 32.0000 1.9865 1.9874 417.5351 417.7627 0.0342 -1.0000 -1.0000 3334324 1579872813.80 151.5365 60.0034 32.0000 1.9854 1.9863 417.6552 417.8834 0.0343 -1.0000 -1.0000 3334387 1579872813.90 151.5365 60.0034 32.0000 1.9853 1.9862 417.6523 417.8799 0.0342 -1.0000 -1.0000 3334668 1579872814.00 151.5365 60.0034 32.0000 1.9855 1.9863 417.5553 417.7830 0.0342 -1.0000 -1.0000 3334730 1579872814.10 151.5072 60.0034 32.0000 1.9863 1.9872 417.5312 417.7585 0.0341 -1.0000 -1.0000 3334793 1579872814.20 151.5072 60.0034 32.0000 1.9868 1.9877 417.5796 417.8065 0.0341 -1.0000 -1.0000 3334855 1579872814.30 151.5072 60.0034 32.0000 1.9853 1.9862 417.6375 417.8643 0.0341 -1.0000 -1.0000 3334934 1579872814.40 151.5072 60.0034 32.0000 1.9858 1.9867 417.7625 417.9904 0.0343 -1.0000 -1.0000 3335262 1579872814.50 151.5072 60.0034 32.0000 1.9859 1.9867 417.6720 417.9004 0.0343 -1.0000 -1.0000 3335324 1579872814.60 151.5072 60.0034 32.0000 1.9872 1.9881 417.5804 417.8084 0.0342 -1.0000 -1.0000 3335402 1579872814.70 151.3615 60.0027 32.0000 1.9856 1.9865 417.6325 417.8596 0.0341 -1.0000 -1.0000 3335465 1579872814.80 151.3615 60.0027 32.0000 1.9851 1.9860 417.6737 417.8994 0.0340 -1.0000 -1.0000 3335528 1579872814.90 151.3615 60.0027 32.0000 1.9845 1.9854 417.7160 417.9440 0.0343 -1.0000 -1.0000 3335715 1579872815.00 151.3615 60.0027 32.0000 1.9861 1.9870 417.5488 417.7766 0.0342 -1.0000 -1.0000 3335777 1579872815.10 151.3615 60.0027 32.0000 1.9863 1.9872 417.4897 417.7167 0.0341 -1.0000 -1.0000 3335840 1579872815.20 151.3879 60.0027 32.0000 1.9871 1.9880 417.6784 417.9052 0.0341 -1.0000 -1.0000 3335918 1579872815.30 151.4573 60.0027 32.0000 1.9863 1.9872 417.8097 418.0371 0.0341 -1.0000 -1.0000 3335981 1579872815.40 151.4573 60.0027 32.0000 1.9861 1.9870 417.6568 417.8843 0.0342 -1.0000 -1.0000 3336059 1579872815.50 151.4573 60.0027 32.0000 1.9865 1.9874 417.4914 417.7191 0.0342 -1.0000 -1.0000 3336434 1579872815.60 151.4573 60.0027 32.0000 1.9874 1.9883 417.5030 417.7294 0.0340 -1.0000 -1.0000 3336496 1579872815.70 151.4573 60.0027 32.0000 1.9869 1.9878 417.4442 417.6719 0.0342 -1.0000 -1.0000 3336559 1579872815.80 151.5677 60.0027 32.0000 1.9856 1.9865 417.5970 417.8240 0.0341 -1.0000 -1.0000 3336621 1579872815.90 151.5677 60.0027 32.0000 1.9862 1.9870 417.5541 417.7818 0.0343 -1.0000 -1.0000 3336684 1579872816.00 151.5677 60.0027 32.0000 1.9863 1.9872 417.5551 417.7820 0.0341 -1.0000 -1.0000 3336934 1579872816.10 151.5677 60.0027 32.0000 1.9867 1.9876 417.5656 417.7931 0.0342 -1.0000 -1.0000 3336996 1579872816.20 151.5677 60.0027 32.0000 1.9865 1.9874 417.7062 417.9333 0.0341 -1.0000 -1.0000 3337059 1579872816.30 151.5183 60.0027 32.0000 1.9861 1.9870 417.8099 418.0374 0.0342 -1.0000 -1.0000 3337121 1579872816.40 151.4657 60.0027 32.0000 1.9858 1.9867 417.8368 418.0645 0.0342 -1.0000 -1.0000 3337184 1579872816.50 151.4657 60.0027 32.0000 1.9862 1.9871 417.6986 417.9261 0.0342 -1.0000 -1.0000 3337434 1579872816.60 151.4657 60.0027 32.0000 1.9858 1.9867 417.4893 417.7171 0.0343 -1.0000 -1.0000 3337496 1579872816.70 151.4657 60.0027 32.0000 1.9867 1.9876 417.4424 417.6702 0.0342 -1.0000 -1.0000 3337574 1579872816.80 151.4657 60.0027 32.0000 1.9860 1.9868 417.5878 417.8152 0.0342 -1.0000 -1.0000 3337637 1579872816.90 151.4657 60.0027 32.0000 1.9857 1.9866 417.6421 417.8695 0.0341 -1.0000 -1.0000 3337699 1579872817.00 151.4660 60.0027 32.0000 1.9870 1.9879 417.6525 417.8805 0.0343 -1.0000 -1.0000 3337762 1579872817.10 151.4713 60.0027 32.0000 1.9873 1.9882 417.5181 417.7455 0.0342 -1.0000 -1.0000 3337824 1579872817.20 151.4713 60.0027 32.0000 1.9870 1.9879 417.7014 417.9287 0.0341 -1.0000 -1.0000 3337902 1579872817.30 151.4713 60.0027 32.0000 1.9861 1.9870 417.8494 418.0777 0.0343 -1.0000 -1.0000 3337965 1579872817.40 151.4713 60.0027 32.0000 1.9863 1.9872 417.7582 417.9860 0.0341 -1.0000 -1.0000 3338028 1579872817.50 151.4713 60.0027 32.0000 1.9871 1.9880 417.6487 417.8766 0.0343 -1.0000 -1.0000 3338918 1579872817.60 151.6007 60.0027 32.0000 1.9865 1.9874 417.4993 417.7256 0.0340 -1.0000 -1.0000 3338980 1579872817.70 151.6007 60.0027 32.0000 1.9862 1.9871 417.6353 417.8621 0.0341 -1.0000 -1.0000 3339059 1579872817.80 151.6007 60.0027 32.0000 1.9865 1.9874 417.6865 417.9141 0.0342 -1.0000 -1.0000 3339121 1579872817.90 151.6007 60.0027 32.0000 1.9861 1.9870 417.7944 418.0221 0.0342 -1.0000 -1.0000 3339184 1579872818.00 151.6007 60.0027 32.0000 1.9857 1.9866 417.6139 417.8414 0.0342 -1.0000 -1.0000 3339246 1579872818.10 151.5858 60.0027 32.0000 1.9866 1.9875 417.4641 417.6910 0.0341 -1.0000 -1.0000 3339324 1579872818.20 151.5617 60.0027 32.0000 1.9861 1.9870 417.6269 417.8541 0.0341 -1.0000 -1.0000 3339371 1579872818.30 151.5617 60.0027 32.0000 1.9860 1.9869 417.7258 417.9523 0.0341 -1.0000 -1.0000 3339449 1579872818.40 151.5617 60.0027 32.0000 1.9872 1.9880 417.5974 417.8244 0.0341 -1.0000 -1.0000 3339512 1579872818.50 151.5617 60.0027 32.0000 1.9870 1.9879 417.4106 417.6381 0.0342 -1.0000 -1.0000 3339574 1579872818.60 151.5617 60.0027 32.0000 1.9867 1.9876 417.5260 417.7536 0.0342 -1.0000 -1.0000 3339652 1579872818.70 151.5617 60.0027 32.0000 1.9859 1.9868 417.5845 417.8119 0.0342 -1.0000 -1.0000 3339715 1579872818.80 151.5546 60.0027 32.0000 1.9856 1.9865 417.7341 417.9617 0.0341 -1.0000 -1.0000 3339778 1579872818.90 151.5546 60.0027 32.0000 1.9858 1.9867 417.6541 417.8821 0.0344 -1.0000 -1.0000 3339840 1579872819.00 151.5546 60.0027 32.0000 1.9866 1.9875 417.6479 417.8762 0.0342 -1.0000 -1.0000 3339981 1579872819.10 151.5546 60.0027 32.0000 1.9871 1.9880 417.5108 417.7373 0.0341 -1.0000 -1.0000 3340043 1579872819.20 151.5546 60.0027 32.0000 1.9864 1.9873 417.6950 417.9227 0.0343 -1.0000 -1.0000 3340121 1579872819.30 151.5546 60.0027 32.0000 1.9858 1.9867 417.7201 417.9474 0.0341 -1.0000 -1.0000 3340184 1579872819.40 151.5546 60.0027 32.0000 1.9860 1.9869 417.6530 417.8809 0.0342 -1.0000 -1.0000 3340246 1579872819.50 151.5546 60.0027 32.0000 1.9872 1.9881 417.5468 417.7744 0.0342 -1.0000 -1.0000 3340309 1579872819.60 151.5546 60.0027 32.0000 1.9867 1.9876 417.5027 417.7303 0.0342 -1.0000 -1.0000 3340699 1579872819.70 151.5546 60.0027 32.0000 1.9867 1.9876 417.6011 417.8286 0.0341 -1.0000 -1.0000 3340762 1579872819.80 151.5546 60.0027 32.0000 1.9868 1.9876 417.7660 417.9930 0.0341 -1.0000 -1.0000 3340824 1579872819.90 151.5541 60.0030 32.0000 1.9870 1.9878 417.5521 417.7787 0.0341 -1.0000 -1.0000 3340887 1579872820.00 151.5541 60.0030 32.0000 1.9870 1.9879 417.4748 417.7028 0.0342 -1.0000 -1.0000 3340965 1579872820.10 151.5541 60.0030 32.0000 1.9865 1.9874 417.5751 417.8027 0.0342 -1.0000 -1.0000 3341184 1579872820.20 151.5541 60.0030 32.0000 1.9860 1.9869 417.6132 417.8399 0.0341 -1.0000 -1.0000 3341246 1579872820.30 151.5541 60.0030 32.0000 1.9869 1.9878 417.6309 417.8590 0.0343 -1.0000 -1.0000 3341324 1579872820.40 151.5492 60.0030 32.0000 1.9875 1.9884 417.4273 417.6548 0.0342 -1.0000 -1.0000 3341387 1579872820.50 151.4513 60.0030 32.0000 1.9872 1.9881 417.4861 417.7130 0.0341 -1.0000 -1.0000 3341449 1579872820.60 151.4513 60.0030 32.0000 1.9861 1.9870 417.6202 417.8478 0.0343 -1.0000 -1.0000 3341684 1579872820.70 151.4513 60.0030 32.0000 1.9860 1.9868 417.7683 417.9968 0.0342 -1.0000 -1.0000 3341746 1579872820.80 151.4513 60.0030 32.0000 1.9866 1.9875 417.6786 417.9058 0.0341 -1.0000 -1.0000 3341809 1579872820.90 151.4513 60.0030 32.0000 1.9868 1.9877 417.5197 417.7478 0.0343 -1.0000 -1.0000 3341887 1579872821.00 151.4513 60.0030 32.0000 1.9881 1.9890 417.4811 417.7088 0.0342 -1.0000 -1.0000 3341949 1579872821.10 151.4610 60.0030 32.0000 1.9869 1.9878 417.5870 417.8145 0.0342 -1.0000 -1.0000 3342231 1579872821.20 151.4610 60.0030 32.0000 1.9861 1.9870 417.6681 417.8949 0.0341 -1.0000 -1.0000 3342293 1579872821.30 151.4610 60.0030 32.0000 1.9858 1.9867 417.6850 417.9120 0.0341 -1.0000 -1.0000 3342355 1579872821.40 151.4610 60.0030 32.0000 1.9865 1.9873 417.4475 417.6747 0.0341 -1.0000 -1.0000 3342434 1579872821.50 151.4610 60.0030 32.0000 1.9867 1.9876 417.5400 417.7670 0.0341 -1.0000 -1.0000 3342496 1579872821.60 151.4862 60.0030 32.0000 1.9861 1.9870 417.6845 417.9127 0.0343 -1.0000 -1.0000 3343199 1579872821.70 151.5249 60.0030 32.0000 1.9863 1.9872 417.7524 417.9798 0.0342 -1.0000 -1.0000 3343262 1579872821.80 151.5249 60.0030 32.0000 1.9874 1.9883 417.4707 417.6985 0.0342 -1.0000 -1.0000 3343324 1579872821.90 151.5249 60.0030 32.0000 1.9869 1.9878 417.4927 417.7201 0.0342 -1.0000 -1.0000 3343387 1579872822.00 151.5249 60.0030 32.0000 1.9866 1.9875 417.5501 417.7775 0.0342 -1.0000 -1.0000 3343465 1579872822.10 151.5249 60.0030 32.0000 1.9859 1.9868 417.5258 417.7534 0.0342 -1.0000 -1.0000 3343528 1579872822.20 151.5563 60.0030 32.0000 1.9869 1.9878 417.6691 417.8959 0.0341 -1.0000 -1.0000 3343590 1579872822.30 151.5563 60.0030 32.0000 1.9871 1.9880 417.7233 417.9502 0.0341 -1.0000 -1.0000 3343668 1579872822.40 151.5563 60.0030 32.0000 1.9872 1.9881 417.5031 417.7308 0.0342 -1.0000 -1.0000 3343731 1579872822.50 151.5563 60.0030 32.0000 1.9866 1.9875 417.5469 417.7744 0.0342 -1.0000 -1.0000 3343793 1579872822.60 151.5563 60.0030 32.0000 1.9853 1.9862 417.6838 417.9109 0.0342 -1.0000 -1.0000 3343871 1579872822.70 151.4374 60.0030 32.0000 1.9866 1.9875 417.7395 417.9677 0.0343 -1.0000 -1.0000 3343934 1579872822.80 151.4195 60.0030 32.0000 1.9865 1.9874 417.5940 417.8215 0.0342 -1.0000 -1.0000 3343996 1579872822.90 151.4195 60.0030 32.0000 1.9860 1.9869 417.4340 417.6607 0.0341 -1.0000 -1.0000 3344074 1579872823.00 151.4195 60.0030 32.0000 1.9867 1.9876 417.4635 417.6912 0.0342 -1.0000 -1.0000 3344137 1579872823.10 151.4195 60.0030 32.0000 1.9865 1.9874 417.6061 417.8335 0.0342 -1.0000 -1.0000 3344199 1579872823.20 151.4195 60.0030 32.0000 1.9861 1.9870 417.6345 417.8627 0.0343 -1.0000 -1.0000 3344262 1579872823.30 151.4836 60.0030 32.0000 1.9865 1.9874 417.6906 417.9177 0.0341 -1.0000 -1.0000 3344324 1579872823.40 151.4836 60.0030 32.0000 1.9864 1.9873 417.5405 417.7677 0.0342 -1.0000 -1.0000 3344402 1579872823.50 151.4836 60.0030 32.0000 1.9867 1.9876 417.4501 417.6774 0.0342 -1.0000 -1.0000 3344465 1579872823.60 151.4836 60.0030 32.0000 1.9864 1.9873 417.5706 417.7981 0.0342 -1.0000 -1.0000 3344527 1579872823.70 151.4836 60.0030 32.0000 1.9858 1.9867 417.6459 417.8731 0.0341 -1.0000 -1.0000 3344605 1579872823.80 151.4836 60.0030 32.0000 1.9870 1.9879 417.6056 417.8331 0.0342 -1.0000 -1.0000 3344668 1579872823.90 151.4836 60.0030 32.0000 1.9867 1.9876 417.4947 417.7228 0.0343 -1.0000 -1.0000 3344730 1579872824.00 151.4836 60.0030 32.0000 1.9863 1.9872 417.5611 417.7886 0.0341 -1.0000 -1.0000 3344793 1579872824.10 151.4836 60.0030 32.0000 1.9857 1.9866 417.6447 417.8717 0.0342 -1.0000 -1.0000 3344855 1579872824.20 151.4836 60.0030 32.0000 1.9863 1.9872 417.6824 417.9094 0.0341 -1.0000 -1.0000 3345684 1579872824.30 151.4836 60.0030 32.0000 1.9865 1.9874 417.5951 417.8224 0.0342 -1.0000 -1.0000 3345746 1579872824.40 151.4836 60.0030 32.0000 1.9869 1.9878 417.4435 417.6713 0.0341 -1.0000 -1.0000 3345809 1579872824.50 151.5044 60.0030 32.0000 1.9861 1.9869 417.3988 417.6245 0.0340 -1.0000 -1.0000 3345871 1579872824.60 151.5044 60.0030 32.0000 1.9855 1.9864 417.4918 417.7198 0.0342 -1.0000 -1.0000 3345949 1579872824.70 151.5044 60.0030 32.0000 1.9861 1.9869 417.6109 417.8379 0.0341 -1.0000 -1.0000 3346012 1579872824.80 151.5044 60.0030 32.0000 1.9869 1.9878 417.4251 417.6521 0.0341 -1.0000 -1.0000 3346074 1579872824.90 151.5044 60.0030 32.0000 1.9866 1.9875 417.4867 417.7138 0.0341 -1.0000 -1.0000 3346152 1579872825.00 151.5044 60.0030 32.0000 1.9858 1.9867 417.5661 417.7937 0.0342 -1.0000 -1.0000 3346215 1579872825.10 151.4960 60.0036 32.0000 1.9849 1.9858 417.6825 417.9108 0.0343 -1.0000 -1.0000 3346278 1579872825.20 151.4960 60.0036 32.0000 1.9860 1.9869 417.6353 417.8622 0.0341 -1.0000 -1.0000 3346340 1579872825.30 151.4960 60.0036 32.0000 1.9859 1.9868 417.6322 417.8601 0.0342 -1.0000 -1.0000 3346402 1579872825.40 151.4960 60.0036 32.0000 1.9862 1.9871 417.5192 417.7461 0.0341 -1.0000 -1.0000 3346480 1579872825.50 151.4960 60.0036 32.0000 1.9872 1.9881 417.4828 417.7103 0.0342 -1.0000 -1.0000 3346543 1579872825.60 151.5231 60.0036 32.0000 1.9859 1.9868 417.7290 417.9566 0.0343 -1.0000 -1.0000 3346605 1579872825.70 151.5358 60.0036 32.0000 1.9863 1.9872 417.6269 417.8544 0.0341 -1.0000 -1.0000 3346684 1579872825.80 151.5358 60.0036 32.0000 1.9867 1.9875 417.4970 417.7242 0.0342 -1.0000 -1.0000 3346746 1579872825.90 151.5358 60.0036 32.0000 1.9859 1.9868 417.5543 417.7817 0.0341 -1.0000 -1.0000 3346809 1579872826.00 151.5358 60.0036 32.0000 1.9865 1.9874 417.5810 417.8075 0.0340 -1.0000 -1.0000 3346887 1579872826.10 151.5358 60.0036 32.0000 1.9858 1.9867 417.6745 417.9019 0.0342 -1.0000 -1.0000 3346949 1579872826.20 151.5358 60.0036 32.0000 1.9865 1.9874 417.5576 417.7842 0.0341 -1.0000 -1.0000 3347230 1579872826.30 151.5358 60.0036 32.0000 1.9864 1.9873 417.4076 417.6356 0.0343 -1.0000 -1.0000 3347309 1579872826.40 151.5358 60.0036 32.0000 1.9860 1.9869 417.5142 417.7412 0.0341 -1.0000 -1.0000 3347371 1579872826.50 151.5358 60.0036 32.0000 1.9855 1.9864 417.6329 417.8609 0.0342 -1.0000 -1.0000 3347434 1579872826.60 151.5358 60.0036 32.0000 1.9855 1.9864 417.6453 417.8724 0.0341 -1.0000 -1.0000 3347496 1579872826.70 151.5204 60.0036 32.0000 1.9861 1.9870 417.5819 417.8097 0.0342 -1.0000 -1.0000 3347731 1579872826.80 151.5204 60.0036 32.0000 1.9875 1.9884 417.5537 417.7808 0.0341 -1.0000 -1.0000 3347793 1579872826.90 151.5204 60.0036 32.0000 1.9870 1.9879 417.5299 417.7573 0.0342 -1.0000 -1.0000 3347855 1579872827.00 151.5204 60.0036 32.0000 1.9856 1.9865 417.6435 417.8705 0.0341 -1.0000 -1.0000 3347918 1579872827.10 151.5204 60.0036 32.0000 1.9854 1.9863 417.6729 417.8992 0.0340 -1.0000 -1.0000 3347981 1579872827.20 151.5204 60.0036 32.0000 1.9866 1.9875 417.5512 417.7784 0.0342 -1.0000 -1.0000 3348059 1579872827.30 151.4282 60.0036 32.0000 1.9869 1.9878 417.4363 417.6633 0.0341 -1.0000 -1.0000 3348184 1579872827.40 151.4282 60.0036 32.0000 1.9857 1.9866 417.7593 417.9859 0.0341 -1.0000 -1.0000 3348262 1579872827.50 151.4282 60.0036 32.0000 1.9855 1.9864 417.7300 417.9571 0.0342 -1.0000 -1.0000 3348324 1579872827.60 151.4282 60.0036 32.0000 1.9859 1.9868 417.5331 417.7602 0.0341 -1.0000 -1.0000 3348387 1579872827.70 151.4282 60.0036 32.0000 1.9867 1.9876 417.4999 417.7276 0.0343 -1.0000 -1.0000 3348449 1579872827.80 151.4326 60.0036 32.0000 1.9862 1.9871 417.6297 417.8576 0.0342 -1.0000 -1.0000 3349449 1579872827.90 151.4466 60.0036 32.0000 1.9854 1.9862 417.7305 417.9587 0.0344 -1.0000 -1.0000 3349512 1579872828.00 151.4466 60.0036 32.0000 1.9860 1.9868 417.6995 417.9265 0.0341 -1.0000 -1.0000 3349590 1579872828.10 151.4466 60.0036 32.0000 1.9859 1.9868 417.5113 417.7382 0.0341 -1.0000 -1.0000 3349652 1579872828.20 151.4466 60.0036 32.0000 1.9853 1.9861 417.6250 417.8523 0.0342 -1.0000 -1.0000 3349715 1579872828.30 151.4466 60.0036 32.0000 1.9859 1.9868 417.8350 418.0613 0.0340 -1.0000 -1.0000 3349778 1579872828.40 151.4685 60.0036 32.0000 1.9862 1.9871 417.7263 417.9538 0.0342 -1.0000 -1.0000 3349840 1579872828.50 151.4685 60.0036 32.0000 1.9875 1.9883 417.5608 417.7885 0.0342 -1.0000 -1.0000 3349902 1579872828.60 151.4685 60.0036 32.0000 1.9861 1.9870 417.5739 417.8014 0.0342 -1.0000 -1.0000 3349981 1579872828.70 151.4685 60.0036 32.0000 1.9859 1.9868 417.6375 417.8643 0.0341 -1.0000 -1.0000 3350043 1579872828.80 151.4685 60.0036 32.0000 1.9863 1.9872 417.7317 417.9592 0.0342 -1.0000 -1.0000 3350105 1579872828.90 151.4887 60.0036 32.0000 1.9872 1.9880 417.6529 417.8785 0.0339 -1.0000 -1.0000 3350184 1579872829.00 151.5359 60.0036 32.0000 1.9865 1.9874 417.4474 417.6750 0.0341 -1.0000 -1.0000 3350246 1579872829.10 151.5359 60.0036 32.0000 1.9855 1.9863 417.5358 417.7626 0.0341 -1.0000 -1.0000 3350309 1579872829.20 151.5359 60.0036 32.0000 1.9861 1.9869 417.7161 417.9428 0.0341 -1.0000 -1.0000 3350387 1579872829.30 151.5359 60.0036 32.0000 1.9864 1.9873 417.6666 417.8937 0.0342 -1.0000 -1.0000 3350480 1579872829.40 151.5359 60.0036 32.0000 1.9861 1.9869 417.4298 417.6571 0.0341 -1.0000 -1.0000 3350559 1579872829.50 151.4435 60.0040 32.0000 1.9863 1.9871 417.4761 417.7035 0.0342 -1.0000 -1.0000 3350621 1579872829.60 151.4435 60.0040 32.0000 1.9860 1.9869 417.5983 417.8255 0.0341 -1.0000 -1.0000 3350684 1579872829.70 151.4435 60.0040 32.0000 1.9854 1.9863 417.7271 417.9544 0.0342 -1.0000 -1.0000 3350746 1579872829.80 151.4435 60.0040 32.0000 1.9850 1.9858 417.7596 417.9874 0.0342 -1.0000 -1.0000 3350809 1579872829.90 151.4435 60.0040 32.0000 1.9855 1.9864 417.7327 417.9602 0.0342 -1.0000 -1.0000 3350871 1579872830.00 151.4435 60.0040 32.0000 1.9866 1.9875 417.5548 417.7824 0.0342 -1.0000 -1.0000 3350949 1579872830.10 151.4435 60.0040 32.0000 1.9866 1.9875 417.4320 417.6597 0.0342 -1.0000 -1.0000 3351012 1579872830.20 151.4435 60.0040 32.0000 1.9875 1.9884 417.4201 417.6473 0.0341 -1.0000 -1.0000 3351074 1579872830.30 151.4435 60.0040 32.0000 1.9867 1.9876 417.5353 417.7622 0.0341 -1.0000 -1.0000 3351184 1579872830.40 151.4435 60.0040 32.0000 1.9866 1.9875 417.7466 417.9740 0.0342 -1.0000 -1.0000 3351246 1579872830.50 151.4435 60.0040 32.0000 1.9874 1.9883 417.5138 417.7422 0.0343 -1.0000 -1.0000 3351309 1579872830.60 151.4119 60.0040 32.0000 1.9864 1.9873 417.4968 417.7233 0.0340 -1.0000 -1.0000 3351387 1579872830.70 151.4119 60.0040 32.0000 1.9866 1.9874 417.5003 417.7280 0.0342 -1.0000 -1.0000 3351449 1579872830.80 151.4119 60.0040 32.0000 1.9860 1.9869 417.6913 417.9182 0.0341 -1.0000 -1.0000 3351512 1579872830.90 151.4119 60.0040 32.0000 1.9863 1.9872 417.6950 417.9225 0.0342 -1.0000 -1.0000 3351590 1579872831.00 151.4119 60.0040 32.0000 1.9865 1.9874 417.5463 417.7750 0.0342 -1.0000 -1.0000 3351652 1579872831.10 151.4119 60.0040 32.0000 1.9867 1.9876 417.4958 417.7222 0.0341 -1.0000 -1.0000 3351715 1579872831.20 151.4352 60.0040 32.0000 1.9863 1.9872 417.6816 417.9087 0.0341 -1.0000 -1.0000 3351778 1579872831.30 151.4866 60.0040 32.0000 1.9862 1.9871 417.7386 417.9663 0.0343 -1.0000 -1.0000 3351840 1579872831.40 151.4866 60.0040 32.0000 1.9858 1.9867 417.7230 417.9513 0.0342 -1.0000 -1.0000 3352199 1579872831.50 151.4866 60.0040 32.0000 1.9864 1.9873 417.6274 417.8541 0.0340 -1.0000 -1.0000 3352262 1579872831.60 151.4866 60.0040 32.0000 1.9860 1.9868 417.5341 417.7609 0.0341 -1.0000 -1.0000 3352324 1579872831.70 151.4866 60.0040 32.0000 1.9850 1.9859 417.6603 417.8875 0.0341 -1.0000 -1.0000 3352402 1579872831.80 151.5198 60.0040 32.0000 1.9862 1.9871 417.7039 417.9318 0.0343 -1.0000 -1.0000 3352465 1579872831.90 151.5198 60.0040 32.0000 1.9862 1.9871 417.4841 417.7106 0.0340 -1.0000 -1.0000 3352699 1579872832.00 151.5198 60.0040 32.0000 1.9859 1.9868 417.3932 417.6204 0.0342 -1.0000 -1.0000 3352762 1579872832.10 151.5198 60.0040 32.0000 1.9864 1.9873 417.5274 417.7552 0.0343 -1.0000 -1.0000 3352824 1579872832.20 151.5198 60.0040 32.0000 1.9856 1.9865 417.6261 417.8530 0.0341 -1.0000 -1.0000 3352887 1579872832.30 151.5198 60.0040 32.0000 1.9854 1.9863 417.6673 417.8946 0.0341 -1.0000 -1.0000 3352965 1579872832.40 151.4851 60.0040 32.0000 1.9855 1.9864 417.5980 417.8254 0.0342 -1.0000 -1.0000 3353199 1579872832.50 151.4851 60.0040 32.0000 1.9861 1.9870 417.6240 417.8509 0.0341 -1.0000 -1.0000 3353262 1579872832.60 151.4851 60.0040 32.0000 1.9869 1.9878 417.5813 417.8081 0.0341 -1.0000 -1.0000 3353324 1579872832.70 151.4851 60.0040 32.0000 1.9855 1.9864 417.7470 417.9740 0.0341 -1.0000 -1.0000 3353387 1579872832.80 151.4851 60.0040 32.0000 1.9858 1.9867 417.6622 417.8892 0.0341 -1.0000 -1.0000 3353449 1579872832.90 151.4556 60.0040 32.0000 1.9863 1.9872 417.5564 417.7839 0.0341 -1.0000 -1.0000 3353699 1579872833.00 151.4556 60.0040 32.0000 1.9862 1.9871 417.4944 417.7206 0.0339 -1.0000 -1.0000 3353762 1579872833.10 151.4556 60.0040 32.0000 1.9861 1.9870 417.6058 417.8332 0.0342 -1.0000 -1.0000 3353824 1579872833.20 151.4556 60.0040 32.0000 1.9857 1.9866 417.7500 417.9766 0.0341 -1.0000 -1.0000 3353902 1579872833.30 151.4556 60.0040 32.0000 1.9866 1.9875 417.8158 418.0432 0.0342 -1.0000 -1.0000 3353965 1579872833.40 151.4944 60.0040 32.0000 1.9864 1.9873 417.6434 417.8700 0.0341 -1.0000 -1.0000 3354215 1579872833.50 151.5369 60.0040 32.0000 1.9864 1.9873 417.5138 417.7410 0.0342 -1.0000 -1.0000 3354278 1579872833.60 151.5369 60.0040 32.0000 1.9864 1.9873 417.6172 417.8435 0.0339 -1.0000 -1.0000 3354340 1579872833.70 151.5369 60.0040 32.0000 1.9859 1.9868 417.6002 417.8258 0.0340 -1.0000 -1.0000 3354418 1579872833.80 151.5369 60.0040 32.0000 1.9863 1.9872 417.6121 417.8392 0.0342 -1.0000 -1.0000 3354480 1579872833.90 151.5369 60.0040 32.0000 1.9874 1.9883 417.5299 417.7577 0.0343 -1.0000 -1.0000 3354715 1579872834.00 151.5620 60.0040 32.0000 1.9869 1.9878 417.5487 417.7758 0.0341 -1.0000 -1.0000 3354793 1579872834.10 151.5620 60.0040 32.0000 1.9856 1.9865 417.7558 417.9831 0.0341 -1.0000 -1.0000 3354855 1579872834.20 151.5620 60.0040 32.0000 1.9861 1.9870 417.6613 417.8881 0.0341 -1.0000 -1.0000 3354918 1579872834.30 151.5620 60.0040 32.0000 1.9865 1.9874 417.5416 417.7701 0.0344 -1.0000 -1.0000 3354980 1579872834.40 151.5620 60.0040 32.0000 1.9866 1.9875 417.4935 417.7206 0.0342 -1.0000 -1.0000 3355215 1579872834.50 151.5374 60.0040 32.0000 1.9845 1.9854 417.6119 417.8401 0.0342 -1.0000 -1.0000 3355277 1579872834.60 151.5345 60.0040 32.0000 1.9855 1.9864 417.7459 417.9724 0.0340 -1.0000 -1.0000 3355355 1579872834.70 151.5345 60.0040 32.0000 1.9860 1.9869 417.8137 418.0412 0.0342 -1.0000 -1.0000 3355418 1579872834.80 151.5345 60.0040 32.0000 1.9864 1.9873 417.6319 417.8593 0.0342 -1.0000 -1.0000 3355481 1579872834.90 151.5345 60.0040 32.0000 1.9861 1.9870 417.5789 417.8057 0.0341 -1.0000 -1.0000 3355715 1579872835.00 151.5219 60.0039 32.0000 1.9862 1.9871 417.7543 417.9817 0.0341 -1.0000 -1.0000 3355778 1579872835.10 151.4624 60.0033 32.0000 1.9858 1.9867 417.7999 418.0274 0.0342 -1.0000 -1.0000 3355840 1579872835.20 151.4624 60.0033 32.0000 1.9865 1.9874 417.5753 417.8032 0.0342 -1.0000 -1.0000 3355918 1579872835.30 151.4624 60.0033 32.0000 1.9864 1.9873 417.6555 417.8830 0.0341 -1.0000 -1.0000 3355981 1579872835.40 151.4624 60.0033 32.0000 1.9851 1.9860 417.7485 417.9753 0.0341 -1.0000 -1.0000 3356043 1579872835.50 151.4624 60.0033 32.0000 1.9857 1.9866 417.7813 418.0097 0.0344 -1.0000 -1.0000 3356105 1579872835.60 151.4580 60.0033 32.0000 1.9859 1.9868 417.7371 417.9655 0.0343 -1.0000 -1.0000 3356168 1579872835.70 151.4580 60.0033 32.0000 1.9872 1.9881 417.4939 417.7209 0.0341 -1.0000 -1.0000 3356246 1579872835.80 151.4580 60.0033 32.0000 1.9867 1.9876 417.5376 417.7640 0.0340 -1.0000 -1.0000 3356309 1579872835.90 151.4580 60.0033 32.0000 1.9861 1.9870 417.7008 417.9260 0.0340 -1.0000 -1.0000 3356934 1579872836.00 151.4580 60.0033 32.0000 1.9869 1.9878 417.6882 417.9169 0.0344 -1.0000 -1.0000 3357012 1579872836.10 151.5658 60.0033 32.0000 1.9873 1.9882 417.6024 417.8308 0.0343 -1.0000 -1.0000 3357074 1579872836.20 151.5759 60.0033 32.0000 1.9867 1.9876 417.5341 417.7621 0.0342 -1.0000 -1.0000 3357137 1579872836.30 151.5759 60.0033 32.0000 1.9864 1.9872 417.6375 417.8653 0.0343 -1.0000 -1.0000 3357199 1579872836.40 151.5759 60.0033 32.0000 1.9858 1.9867 417.7401 417.9672 0.0340 -1.0000 -1.0000 3357262 1579872836.50 151.5759 60.0033 32.0000 1.9869 1.9878 417.6199 417.8491 0.0344 -1.0000 -1.0000 3357324 1579872836.60 151.5759 60.0033 32.0000 1.9866 1.9875 417.6439 417.8719 0.0342 -1.0000 -1.0000 3357402 1579872836.70 151.4957 60.0033 32.0000 1.9862 1.9871 417.5691 417.7958 0.0340 -1.0000 -1.0000 3357465 1579872836.80 151.4957 60.0033 32.0000 1.9858 1.9867 417.6987 417.9254 0.0340 -1.0000 -1.0000 3357528 1579872836.90 151.4957 60.0033 32.0000 1.9861 1.9870 417.7882 418.0146 0.0341 -1.0000 -1.0000 3357605 1579872837.00 151.4957 60.0033 32.0000 1.9854 1.9863 417.6908 417.9179 0.0341 -1.0000 -1.0000 3357668 1579872837.10 151.4957 60.0033 32.0000 1.9864 1.9873 417.5687 417.7943 0.0339 -1.0000 -1.0000 3357731 1579872837.20 151.4957 60.0033 32.0000 1.9860 1.9869 417.4944 417.7210 0.0341 -1.0000 -1.0000 3357793 1579872837.30 151.4301 60.0033 32.0000 1.9858 1.9867 417.5846 417.8124 0.0343 -1.0000 -1.0000 3357856 1579872837.40 151.4301 60.0033 32.0000 1.9857 1.9866 417.6739 417.9018 0.0342 -1.0000 -1.0000 3357934 1579872837.50 151.4301 60.0033 32.0000 1.9853 1.9862 417.7264 417.9541 0.0342 -1.0000 -1.0000 3357996 1579872837.60 151.4301 60.0033 32.0000 1.9863 1.9872 417.6820 417.9102 0.0342 -1.0000 -1.0000 3358059 1579872837.70 151.4301 60.0033 32.0000 1.9865 1.9874 417.4981 417.7250 0.0342 -1.0000 -1.0000 3358137 1579872837.80 151.5618 60.0033 32.0000 1.9870 1.9879 417.5437 417.7715 0.0342 -1.0000 -1.0000 3358199 1579872837.90 151.5618 60.0033 32.0000 1.9865 1.9874 417.7574 417.9851 0.0342 -1.0000 -1.0000 3358262 1579872838.00 151.5618 60.0033 32.0000 1.9863 1.9872 417.6333 417.8611 0.0342 -1.0000 -1.0000 3358699 1579872838.10 151.5618 60.0033 32.0000 1.9867 1.9876 417.6380 417.8656 0.0342 -1.0000 -1.0000 3358777 1579872838.20 151.5618 60.0033 32.0000 1.9874 1.9883 417.5957 417.8230 0.0342 -1.0000 -1.0000 3358840 1579872838.30 151.5618 60.0033 32.0000 1.9871 1.9880 417.9064 418.1339 0.0341 -1.0000 -1.0000 3358902 1579872838.40 151.5629 60.0033 32.0000 1.9858 1.9867 417.7626 417.9892 0.0340 -1.0000 -1.0000 3358965 1579872838.50 151.5629 60.0033 32.0000 1.9867 1.9875 417.6494 417.8762 0.0341 -1.0000 -1.0000 3359746 1579872838.60 151.5629 60.0033 32.0000 1.9867 1.9876 417.5807 417.8072 0.0340 -1.0000 -1.0000 3359824 1579872838.70 151.5629 60.0033 32.0000 1.9867 1.9876 417.7292 417.9557 0.0340 -1.0000 -1.0000 3359887 1579872838.80 151.5629 60.0033 32.0000 1.9854 1.9863 417.6766 417.9043 0.0343 -1.0000 -1.0000 3359949 1579872838.90 151.5679 60.0033 32.0000 1.9855 1.9864 417.8661 418.0930 0.0341 -1.0000 -1.0000 3400043 1579872839.00 151.5679 60.0033 32.0000 1.9864 1.9873 417.7240 417.9519 0.0342 -1.0000 -1.0000 3400105 1579872839.10 151.5679 60.0033 32.0000 1.9864 1.9873 417.5629 417.7907 0.0342 -1.0000 -1.0000 3400168 1579872839.20 151.5679 60.0033 32.0000 1.9869 1.9878 417.5043 417.7314 0.0341 -1.0000 -1.0000 3400246 1579872839.30 151.5679 60.0033 32.0000 1.9861 1.9870 417.7127 417.9397 0.0341 -1.0000 -1.0000 3400309 1579872839.40 151.4980 60.0033 32.0000 1.9866 1.9875 417.6095 417.8371 0.0342 -1.0000 -1.0000 3400371 1579872839.50 151.4399 60.0033 32.0000 1.9868 1.9877 417.4320 417.6596 0.0342 -1.0000 -1.0000 3400434 1579872839.60 151.4399 60.0033 32.0000 1.9865 1.9874 417.4741 417.7013 0.0341 -1.0000 -1.0000 3400496 1579872839.70 151.4399 60.0033 32.0000 1.9861 1.9870 417.7253 417.9527 0.0342 -1.0000 -1.0000 3400574 1579872839.80 151.4399 60.0033 32.0000 1.9859 1.9868 417.7714 417.9987 0.0342 -1.0000 -1.0000 3400637 1579872839.90 151.4399 60.0033 32.0000 1.9868 1.9877 417.6838 417.9117 0.0343 -1.0000 -1.0000 3400699 1579872840.00 151.4205 60.0033 32.0000 1.9866 1.9875 417.5800 417.8083 0.0343 -1.0000 -1.0000 3400777 1579872840.10 151.4205 60.0033 32.0000 1.9865 1.9874 417.5665 417.7928 0.0340 -1.0000 -1.0000 3400840 1579872840.20 151.4205 60.0033 32.0000 1.9862 1.9871 417.7736 418.0010 0.0342 -1.0000 -1.0000 3400902 1579872840.30 151.4205 60.0033 32.0000 1.9869 1.9878 417.7391 417.9670 0.0342 -1.0000 -1.0000 3400980 1579872840.40 151.4205 60.0033 32.0000 1.9870 1.9879 417.6071 417.8360 0.0343 -1.0000 -1.0000 3401043 1579872840.50 151.4205 60.0033 32.0000 1.9877 1.9886 417.6903 417.9174 0.0341 -1.0000 -1.0000 3401184 1579872840.60 151.5895 60.0033 32.0000 1.9857 1.9865 417.8816 418.1084 0.0340 -1.0000 -1.0000 3401262 1579872840.70 151.6150 60.0033 32.0000 1.9864 1.9873 417.8282 418.0562 0.0343 -1.0000 -1.0000 3401324 1579872840.80 151.6150 60.0033 32.0000 1.9870 1.9879 417.6662 417.8945 0.0342 -1.0000 -1.0000 3401387 1579872840.90 151.6150 60.0033 32.0000 1.9875 1.9884 417.6423 417.8692 0.0341 -1.0000 -1.0000 3401449 1579872841.00 151.6150 60.0033 32.0000 1.9870 1.9879 417.6704 417.8969 0.0341 -1.0000 -1.0000 3401684 1579872841.10 151.6150 60.0033 32.0000 1.9866 1.9875 417.7785 418.0060 0.0341 -1.0000 -1.0000 3401746 1579872841.20 151.5860 60.0033 32.0000 1.9857 1.9866 417.8805 418.1076 0.0341 -1.0000 -1.0000 3401824 1579872841.30 151.5860 60.0033 32.0000 1.9866 1.9875 417.6619 417.8896 0.0342 -1.0000 -1.0000 3401871 1579872841.40 151.5860 60.0033 32.0000 1.9869 1.9878 417.5932 417.8203 0.0342 -1.0000 -1.0000 3401949 1579872841.50 151.5860 60.0033 32.0000 1.9863 1.9872 417.6664 417.8932 0.0340 -1.0000 -1.0000 3402012 1579872841.60 151.5860 60.0033 32.0000 1.9855 1.9864 417.7630 417.9897 0.0341 -1.0000 -1.0000 3402527 1579872841.70 151.5236 60.0033 32.0000 1.9854 1.9863 417.5390 417.7662 0.0341 -1.0000 -1.0000 3402590 1579872841.80 151.5083 60.0033 32.0000 1.9868 1.9877 417.5046 417.7316 0.0341 -1.0000 -1.0000 3402652 1579872841.90 151.5083 60.0033 32.0000 1.9860 1.9869 417.6509 417.8772 0.0340 -1.0000 -1.0000 3402730 1579872842.00 151.5083 60.0033 32.0000 1.9863 1.9872 417.7914 418.0178 0.0340 -1.0000 -1.0000 3402793 1579872842.10 151.5083 60.0033 32.0000 1.9859 1.9868 417.6529 417.8793 0.0341 -1.0000 -1.0000 3402855 1579872842.20 151.5083 60.0033 32.0000 1.9864 1.9873 417.5607 417.7883 0.0342 -1.0000 -1.0000 3402918 1579872842.30 151.4581 60.0033 32.0000 1.9867 1.9876 417.6279 417.8544 0.0340 -1.0000 -1.0000 3402996 1579872842.40 151.4581 60.0033 32.0000 1.9870 1.9879 417.6755 417.9018 0.0340 -1.0000 -1.0000 3403059 1579872842.50 151.4581 60.0033 32.0000 1.9855 1.9864 417.8219 418.0490 0.0341 -1.0000 -1.0000 3403121 1579872842.60 151.4581 60.0033 32.0000 1.9863 1.9872 417.7867 418.0138 0.0341 -1.0000 -1.0000 3403199 1579872842.70 151.4581 60.0033 32.0000 1.9868 1.9877 417.6725 417.8989 0.0340 -1.0000 -1.0000 3403262 1579872842.80 151.4581 60.0033 32.0000 1.9869 1.9878 417.7103 417.9374 0.0342 -1.0000 -1.0000 3403324 1579872842.90 151.4780 60.0033 32.0000 1.9859 1.9868 417.7912 418.0185 0.0341 -1.0000 -1.0000 3403387 1579872843.00 151.4780 60.0033 32.0000 1.9861 1.9870 417.7668 417.9940 0.0342 -1.0000 -1.0000 3403449 1579872843.10 151.4780 60.0033 32.0000 1.9863 1.9872 417.6529 417.8805 0.0342 -1.0000 -1.0000 3403684 1579872843.20 151.4780 60.0033 32.0000 1.9865 1.9874 417.5876 417.8147 0.0341 -1.0000 -1.0000 3403762 1579872843.30 151.4838 60.0033 32.0000 1.9861 1.9869 417.5622 417.7886 0.0340 -1.0000 -1.0000 3403824 1579872843.40 151.5569 60.0033 32.0000 1.9867 1.9876 417.6270 417.8541 0.0342 -1.0000 -1.0000 3403887 1579872843.50 151.5569 60.0033 32.0000 1.9862 1.9871 417.8061 418.0342 0.0342 -1.0000 -1.0000 3403949 1579872843.60 151.5569 60.0033 32.0000 1.9854 1.9863 417.7070 417.9339 0.0341 -1.0000 -1.0000 3404231 1579872843.70 151.5569 60.0033 32.0000 1.9860 1.9869 417.6583 417.8866 0.0343 -1.0000 -1.0000 3404309 1579872843.80 151.5569 60.0033 32.0000 1.9859 1.9868 417.5881 417.8155 0.0341 -1.0000 -1.0000 3404371 1579872843.90 151.4565 60.0033 32.0000 1.9866 1.9875 417.6557 417.8832 0.0343 -1.0000 -1.0000 3404434 1579872844.00 151.4565 60.0033 32.0000 1.9853 1.9862 417.7212 417.9495 0.0343 -1.0000 -1.0000 3404496 1579872844.10 151.4565 60.0033 32.0000 1.9855 1.9863 417.6856 417.9129 0.0342 -1.0000 -1.0000 3405543 1579872844.20 151.4565 60.0033 32.0000 1.9856 1.9865 417.5649 417.7931 0.0343 -1.0000 -1.0000 3405605 1579872844.30 151.4565 60.0033 32.0000 1.9867 1.9875 417.5473 417.7759 0.0343 -1.0000 -1.0000 3405668 1579872844.40 151.4297 60.0033 32.0000 1.9867 1.9876 417.6111 417.8376 0.0340 -1.0000 -1.0000 3405731 1579872844.50 151.4108 60.0033 32.0000 1.9861 1.9870 417.6629 417.8899 0.0342 -1.0000 -1.0000 3405793 1579872844.60 151.4108 60.0033 32.0000 1.9854 1.9863 417.8306 418.0574 0.0341 -1.0000 -1.0000 3405871 1579872844.70 151.4108 60.0033 32.0000 1.9863 1.9871 417.6480 417.8750 0.0341 -1.0000 -1.0000 3405934 1579872844.80 151.4108 60.0033 32.0000 1.9863 1.9872 417.4969 417.7243 0.0342 -1.0000 -1.0000 3405996 1579872844.90 151.4108 60.0033 32.0000 1.9865 1.9874 417.6151 417.8420 0.0341 -1.0000 -1.0000 3406074 1579872845.00 151.4545 60.0039 32.0000 1.9858 1.9866 417.6070 417.8345 0.0342 -1.0000 -1.0000 3406137 1579872845.10 151.4545 60.0039 32.0000 1.9870 1.9879 417.5800 417.8075 0.0342 -1.0000 -1.0000 3406199 1579872845.20 151.4545 60.0039 32.0000 1.9861 1.9870 417.6153 417.8427 0.0342 -1.0000 -1.0000 3406278 1579872845.30 151.4545 60.0039 32.0000 1.9861 1.9870 417.6102 417.8364 0.0340 -1.0000 -1.0000 3406340 1579872845.40 151.4545 60.0039 32.0000 1.9859 1.9867 417.7566 417.9844 0.0343 -1.0000 -1.0000 3406402 1579872845.50 151.5421 60.0039 32.0000 1.9858 1.9867 417.8023 418.0302 0.0342 -1.0000 -1.0000 3406465 1579872845.60 151.5421 60.0039 32.0000 1.9865 1.9873 417.7002 417.9271 0.0341 -1.0000 -1.0000 3406527 1579872845.70 151.5421 60.0039 32.0000 1.9873 1.9882 417.5603 417.7875 0.0342 -1.0000 -1.0000 3406605 1579872845.80 151.5421 60.0039 32.0000 1.9863 1.9872 417.6275 417.8548 0.0341 -1.0000 -1.0000 3406668 1579872845.90 151.5421 60.0039 32.0000 1.9852 1.9861 417.7997 418.0256 0.0340 -1.0000 -1.0000 3406730 1579872846.00 151.5421 60.0039 32.0000 1.9853 1.9862 417.7755 418.0023 0.0341 -1.0000 -1.0000 3406809 1579872846.10 151.5421 60.0039 32.0000 1.9861 1.9870 417.6767 417.9038 0.0341 -1.0000 -1.0000 3406871 1579872846.20 151.5541 60.0039 32.0000 1.9867 1.9876 417.5664 417.7937 0.0341 -1.0000 -1.0000 3407184 1579872846.30 151.5541 60.0039 32.0000 1.9863 1.9872 417.7405 417.9671 0.0340 -1.0000 -1.0000 3407262 1579872846.40 151.5541 60.0039 32.0000 1.9855 1.9864 417.7857 418.0136 0.0343 -1.0000 -1.0000 3407324 1579872846.50 151.5541 60.0039 32.0000 1.9868 1.9877 417.7401 417.9686 0.0343 -1.0000 -1.0000 3407387 1579872846.60 151.5541 60.0039 32.0000 1.9870 1.9879 417.5429 417.7698 0.0341 -1.0000 -1.0000 3407496 1579872846.70 151.5534 60.0039 32.0000 1.9861 1.9870 417.5158 417.7425 0.0341 -1.0000 -1.0000 3407715 1579872846.80 151.5054 60.0039 32.0000 1.9858 1.9867 417.6420 417.8694 0.0341 -1.0000 -1.0000 3407778 1579872846.90 151.5054 60.0039 32.0000 1.9856 1.9865 417.8061 418.0333 0.0341 -1.0000 -1.0000 3407856 1579872847.00 151.5054 60.0039 32.0000 1.9855 1.9864 417.7696 417.9967 0.0341 -1.0000 -1.0000 3407918 1579872847.10 151.5054 60.0039 32.0000 1.9857 1.9866 417.7337 417.9606 0.0341 -1.0000 -1.0000 3407980 1579872847.20 151.5054 60.0039 32.0000 1.9864 1.9873 417.5529 417.7800 0.0341 -1.0000 -1.0000 3408215 1579872847.30 151.5054 60.0039 32.0000 1.9860 1.9869 417.6006 417.8269 0.0340 -1.0000 -1.0000 3408278 1579872847.40 151.5054 60.0039 32.0000 1.9861 1.9870 417.7608 417.9877 0.0341 -1.0000 -1.0000 3408340 1579872847.50 151.5054 60.0039 32.0000 1.9861 1.9870 417.8038 418.0307 0.0341 -1.0000 -1.0000 3408402 1579872847.60 151.5054 60.0039 32.0000 1.9865 1.9874 417.6802 417.9077 0.0341 -1.0000 -1.0000 3408465 1579872847.70 151.5054 60.0039 32.0000 1.9867 1.9876 417.4913 417.7175 0.0341 -1.0000 -1.0000 3409012 1579872847.80 151.4988 60.0039 32.0000 1.9866 1.9875 417.5270 417.7543 0.0342 -1.0000 -1.0000 3409074 1579872847.90 151.4673 60.0039 32.0000 1.9867 1.9876 417.5159 417.7418 0.0340 -1.0000 -1.0000 3409137 1579872848.00 151.4673 60.0039 32.0000 1.9861 1.9870 417.6733 417.9002 0.0341 -1.0000 -1.0000 3409215 1579872848.10 151.4673 60.0039 32.0000 1.9857 1.9866 417.7430 417.9688 0.0339 -1.0000 -1.0000 3409277 1579872848.20 151.4673 60.0039 32.0000 1.9865 1.9874 417.6479 417.8752 0.0342 -1.0000 -1.0000 3409340 1579872848.30 151.4673 60.0039 32.0000 1.9869 1.9877 417.5602 417.7879 0.0342 -1.0000 -1.0000 3409418 1579872848.40 151.5164 60.0039 32.0000 1.9862 1.9871 417.6721 417.8999 0.0342 -1.0000 -1.0000 3409480 1579872848.50 151.5164 60.0039 32.0000 1.9852 1.9861 417.8078 418.0349 0.0341 -1.0000 -1.0000 3409543 1579872848.60 151.5164 60.0039 32.0000 1.9858 1.9867 417.6813 417.9082 0.0341 -1.0000 -1.0000 3409621 1579872848.70 151.5164 60.0039 32.0000 1.9860 1.9869 417.5840 417.8097 0.0339 -1.0000 -1.0000 3409684 1579872848.80 151.5164 60.0039 32.0000 1.9862 1.9871 417.4516 417.6780 0.0341 -1.0000 -1.0000 3409746 1579872848.90 151.4806 60.0039 32.0000 1.9861 1.9870 417.6372 417.8635 0.0339 -1.0000 -1.0000 3409809 1579872849.00 151.4506 60.0039 32.0000 1.9852 1.9861 417.7616 417.9882 0.0341 -1.0000 -1.0000 3409871 1579872849.10 151.4506 60.0039 32.0000 1.9867 1.9876 417.6772 417.9045 0.0341 -1.0000 -1.0000 3409934 1579872849.20 151.4506 60.0039 32.0000 1.9864 1.9873 417.5485 417.7750 0.0340 -1.0000 -1.0000 3410028 1579872849.30 151.4506 60.0039 32.0000 1.9865 1.9874 417.5534 417.7808 0.0342 -1.0000 -1.0000 3410090 1579872849.40 151.4507 60.0039 32.0000 1.9856 1.9865 417.7230 417.9503 0.0341 -1.0000 -1.0000 3410168 1579872849.50 151.4551 60.0039 32.0000 1.9860 1.9869 417.6934 417.9206 0.0342 -1.0000 -1.0000 3410231 1579872849.60 151.4551 60.0039 32.0000 1.9865 1.9874 417.5628 417.7906 0.0343 -1.0000 -1.0000 3410293 1579872849.70 151.4551 60.0039 32.0000 1.9861 1.9870 417.5408 417.7667 0.0340 -1.0000 -1.0000 3410371 1579872849.80 151.4551 60.0039 32.0000 1.9859 1.9868 417.6923 417.9204 0.0344 -1.0000 -1.0000 3410465 1579872849.90 151.4551 60.0039 32.0000 1.9862 1.9871 417.7225 417.9498 0.0340 -1.0000 -1.0000 3410527 1579872850.00 151.4944 60.0027 32.0000 1.9864 1.9873 417.6995 417.9280 0.0343 -1.0000 -1.0000 3410590 1579872850.10 151.4944 60.0027 32.0000 1.9864 1.9872 417.6134 417.8404 0.0341 -1.0000 -1.0000 3410652 1579872850.20 151.4944 60.0027 32.0000 1.9867 1.9876 417.5439 417.7709 0.0341 -1.0000 -1.0000 3410715 1579872850.30 151.4944 60.0027 32.0000 1.9857 1.9866 417.6734 417.9006 0.0341 -1.0000 -1.0000 3410965 1579872850.40 151.4944 60.0027 32.0000 1.9862 1.9871 417.7568 417.9844 0.0342 -1.0000 -1.0000 3411027 1579872850.50 151.4944 60.0027 32.0000 1.9856 1.9865 417.7468 417.9755 0.0343 -1.0000 -1.0000 3411090 1579872850.60 151.4944 60.0027 32.0000 1.9865 1.9873 417.6380 417.8661 0.0342 -1.0000 -1.0000 3411152 1579872850.70 151.4944 60.0027 32.0000 1.9851 1.9860 417.6762 417.9029 0.0341 -1.0000 -1.0000 3411215 1579872850.80 151.4944 60.0027 32.0000 1.9861 1.9870 417.7188 417.9462 0.0342 -1.0000 -1.0000 3411496 1579872850.90 151.5200 60.0027 32.0000 1.9868 1.9877 417.6020 417.8284 0.0341 -1.0000 -1.0000 3411574 1579872851.00 151.5200 60.0027 32.0000 1.9862 1.9871 417.5262 417.7536 0.0341 -1.0000 -1.0000 3411637 1579872851.10 151.5200 60.0027 32.0000 1.9858 1.9867 417.6329 417.8594 0.0340 -1.0000 -1.0000 3411699 1579872851.20 151.5200 60.0027 32.0000 1.9854 1.9863 417.7512 417.9786 0.0342 -1.0000 -1.0000 3411778 1579872851.30 151.4746 60.0027 32.0000 1.9864 1.9873 417.6627 417.8898 0.0341 -1.0000 -1.0000 3411996 1579872851.40 151.4226 60.0027 32.0000 1.9871 1.9880 417.5876 417.8146 0.0342 -1.0000 -1.0000 3412074 1579872851.50 151.4226 60.0027 32.0000 1.9871 1.9880 417.5654 417.7923 0.0341 -1.0000 -1.0000 3412137 1579872851.60 151.4226 60.0027 32.0000 1.9856 1.9865 417.6467 417.8740 0.0341 -1.0000 -1.0000 3412199 1579872851.70 151.4226 60.0027 32.0000 1.9851 1.9860 417.7085 417.9356 0.0342 -1.0000 -1.0000 3412278 1579872851.80 151.4052 60.0027 32.0000 1.9860 1.9869 417.5679 417.7955 0.0342 -1.0000 -1.0000 3413262 1579872851.90 151.3731 60.0027 32.0000 1.9866 1.9875 417.5858 417.8139 0.0342 -1.0000 -1.0000 3413324 1579872852.00 151.3731 60.0027 32.0000 1.9859 1.9868 417.6664 417.8936 0.0341 -1.0000 -1.0000 3413402 1579872852.10 151.3731 60.0027 32.0000 1.9863 1.9872 417.8807 418.1076 0.0341 -1.0000 -1.0000 3413465 1579872852.20 151.3731 60.0027 32.0000 1.9867 1.9876 417.5832 417.8106 0.0341 -1.0000 -1.0000 3413528 1579872852.30 151.3731 60.0027 32.0000 1.9868 1.9877 417.5098 417.7366 0.0341 -1.0000 -1.0000 3413605 1579872852.40 151.5444 60.0027 32.0000 1.9868 1.9877 417.5544 417.7818 0.0342 -1.0000 -1.0000 3413668 1579872852.50 151.5444 60.0027 32.0000 1.9866 1.9875 417.6355 417.8620 0.0340 -1.0000 -1.0000 3413731 1579872852.60 151.5444 60.0027 32.0000 1.9853 1.9862 417.7126 417.9394 0.0341 -1.0000 -1.0000 3413809 1579872852.70 151.5444 60.0027 32.0000 1.9865 1.9874 417.6679 417.8945 0.0340 -1.0000 -1.0000 3413871 1579872852.80 151.5444 60.0027 32.0000 1.9864 1.9873 417.5903 417.8169 0.0341 -1.0000 -1.0000 3413934 1579872852.90 151.5444 60.0027 32.0000 1.9867 1.9876 417.6090 417.8367 0.0342 -1.0000 -1.0000 3413996 1579872853.00 151.5444 60.0027 32.0000 1.9848 1.9857 417.7908 418.0177 0.0341 -1.0000 -1.0000 3414059 1579872853.10 151.5444 60.0027 32.0000 1.9858 1.9867 417.7971 418.0239 0.0340 -1.0000 -1.0000 3414121 1579872853.20 151.5444 60.0027 32.0000 1.9856 1.9865 417.5513 417.7782 0.0342 -1.0000 -1.0000 3414199 1579872853.30 151.5444 60.0027 32.0000 1.9863 1.9872 417.5016 417.7290 0.0341 -1.0000 -1.0000 3414262 1579872853.40 151.4567 60.0027 32.0000 1.9862 1.9871 417.5800 417.8080 0.0342 -1.0000 -1.0000 3414340 1579872853.50 151.4567 60.0027 32.0000 1.9860 1.9869 417.7274 417.9543 0.0341 -1.0000 -1.0000 3414402 1579872853.60 151.4567 60.0027 32.0000 1.9855 1.9864 417.7640 417.9914 0.0342 -1.0000 -1.0000 3414465 1579872853.70 151.4567 60.0027 32.0000 1.9862 1.9871 417.5808 417.8087 0.0342 -1.0000 -1.0000 3414527 1579872853.80 151.4567 60.0027 32.0000 1.9872 1.9881 417.5337 417.7604 0.0341 -1.0000 -1.0000 3414590 1579872853.90 151.4567 60.0027 32.0000 1.9870 1.9879 417.5394 417.7661 0.0341 -1.0000 -1.0000 3414652 1579872854.00 151.4955 60.0027 32.0000 1.9876 1.9885 417.5943 417.8214 0.0341 -1.0000 -1.0000 3414730 1579872854.10 151.4509 60.0027 32.0000 1.9865 1.9874 417.6282 417.8546 0.0340 -1.0000 -1.0000 3414793 1579872854.20 151.4509 60.0027 32.0000 1.9866 1.9875 417.5087 417.7349 0.0340 -1.0000 -1.0000 3414855 1579872854.30 151.4509 60.0027 32.0000 1.9871 1.9879 417.4768 417.7041 0.0342 -1.0000 -1.0000 3414934 1579872854.40 151.4509 60.0027 32.0000 1.9859 1.9868 417.6431 417.8702 0.0341 -1.0000 -1.0000 3414996 1579872854.50 151.4509 60.0027 32.0000 1.9857 1.9866 417.7267 417.9542 0.0342 -1.0000 -1.0000 3415059 1579872854.60 151.4509 60.0027 32.0000 1.9865 1.9874 417.6656 417.8926 0.0341 -1.0000 -1.0000 3415121 1579872854.70 151.4509 60.0027 32.0000 1.9876 1.9885 417.6029 417.8302 0.0342 -1.0000 -1.0000 3415184 1579872854.80 151.4509 60.0027 32.0000 1.9870 1.9879 417.5141 417.7405 0.0340 -1.0000 -1.0000 3415246 1579872854.90 151.4509 60.0027 32.0000 1.9865 1.9874 417.5884 417.8153 0.0341 -1.0000 -1.0000 3415699 1579872855.00 151.4308 60.0026 32.0000 1.9855 1.9863 417.6744 417.9012 0.0341 -1.0000 -1.0000 3415762 1579872855.10 151.4214 60.0025 32.0000 1.9855 1.9864 417.6777 417.9057 0.0342 -1.0000 -1.0000 3415824 1579872855.20 151.5929 60.0025 32.0000 1.9867 1.9876 417.5147 417.7411 0.0340 -1.0000 -1.0000 3415902 1579872855.30 151.5929 60.0025 32.0000 1.9862 1.9871 417.4831 417.7097 0.0341 -1.0000 -1.0000 3415965 1579872855.40 151.5929 60.0025 32.0000 1.9863 1.9872 417.6834 417.9105 0.0341 -1.0000 -1.0000 3416043 1579872855.50 151.5929 60.0025 32.0000 1.9862 1.9871 417.7435 417.9708 0.0341 -1.0000 -1.0000 3416106 1579872855.60 151.5929 60.0025 32.0000 1.9855 1.9863 417.5707 417.7976 0.0341 -1.0000 -1.0000 3416168 1579872855.70 151.5740 60.0025 32.0000 1.9863 1.9872 417.4025 417.6298 0.0342 -1.0000 -1.0000 3416231 1579872855.80 151.4762 60.0025 32.0000 1.9867 1.9876 417.4086 417.6354 0.0341 -1.0000 -1.0000 3416293 1579872855.90 151.4762 60.0025 32.0000 1.9862 1.9871 417.6209 417.8484 0.0342 -1.0000 -1.0000 3416480 1579872856.00 151.4762 60.0025 32.0000 1.9856 1.9865 417.6286 417.8562 0.0342 -1.0000 -1.0000 3416559 1579872856.10 151.4762 60.0025 32.0000 1.9857 1.9865 417.7024 417.9294 0.0341 -1.0000 -1.0000 3416621 1579872856.20 151.4762 60.0025 32.0000 1.9860 1.9869 417.7159 417.9435 0.0342 -1.0000 -1.0000 3416684 1579872856.30 151.4543 60.0025 32.0000 1.9863 1.9872 417.4816 417.7092 0.0341 -1.0000 -1.0000 3416762 1579872856.40 151.4538 60.0025 32.0000 1.9857 1.9866 417.5704 417.7969 0.0340 -1.0000 -1.0000 3416824 1579872856.50 151.4538 60.0025 32.0000 1.9863 1.9872 417.7023 417.9292 0.0341 -1.0000 -1.0000 3416996 1579872856.60 151.4538 60.0025 32.0000 1.9868 1.9877 417.6404 417.8679 0.0342 -1.0000 -1.0000 3417074 1579872856.70 151.4538 60.0025 32.0000 1.9874 1.9883 417.4891 417.7172 0.0342 -1.0000 -1.0000 3417137 1579872856.80 151.4863 60.0025 32.0000 1.9860 1.9869 417.5571 417.7844 0.0342 -1.0000 -1.0000 3417199 1579872856.90 151.5141 60.0025 32.0000 1.9857 1.9866 417.6860 417.9141 0.0342 -1.0000 -1.0000 3417277 1579872857.00 151.5141 60.0025 32.0000 1.9863 1.9871 417.5930 417.8191 0.0340 -1.0000 -1.0000 3417949 1579872857.10 151.5141 60.0025 32.0000 1.9859 1.9867 417.4997 417.7269 0.0342 -1.0000 -1.0000 3418012 1579872857.20 151.5141 60.0025 32.0000 1.9868 1.9876 417.5030 417.7305 0.0342 -1.0000 -1.0000 3418090 1579872857.30 151.5141 60.0025 32.0000 1.9862 1.9871 417.5167 417.7440 0.0342 -1.0000 -1.0000 3418152 1579872857.40 151.5141 60.0025 32.0000 1.9858 1.9867 417.5786 417.8055 0.0340 -1.0000 -1.0000 3418231 1579872857.50 151.5141 60.0025 32.0000 1.9860 1.9869 417.5590 417.7857 0.0341 -1.0000 -1.0000 3418293 1579872857.60 151.5141 60.0025 32.0000 1.9858 1.9867 417.4810 417.7069 0.0340 -1.0000 -1.0000 3418355 1579872857.70 151.5141 60.0025 32.0000 1.9850 1.9859 417.5733 417.8006 0.0341 -1.0000 -1.0000 3418434 1579872857.80 151.5141 60.0025 32.0000 1.9860 1.9869 417.7610 417.9881 0.0341 -1.0000 -1.0000 3418496 1579872857.90 151.5063 60.0025 32.0000 1.9865 1.9874 417.6335 417.8604 0.0341 -1.0000 -1.0000 3418559 1579872858.00 151.4996 60.0025 32.0000 1.9863 1.9872 417.4456 417.6724 0.0341 -1.0000 -1.0000 3418730 1579872858.10 151.4996 60.0025 32.0000 1.9866 1.9875 417.5074 417.7349 0.0342 -1.0000 -1.0000 3418793 1579872858.20 151.4996 60.0025 32.0000 1.9862 1.9871 417.6445 417.8723 0.0342 -1.0000 -1.0000 3418855 1579872858.30 151.4996 60.0025 32.0000 1.9857 1.9866 417.6876 417.9146 0.0340 -1.0000 -1.0000 3418949 1579872858.40 151.4996 60.0025 32.0000 1.9862 1.9871 417.5734 417.8003 0.0341 -1.0000 -1.0000 3419012 1579872858.50 151.4152 60.0025 32.0000 1.9862 1.9871 417.5477 417.7744 0.0341 -1.0000 -1.0000 3419496 1579872858.60 151.4152 60.0025 32.0000 1.9856 1.9865 417.5005 417.7279 0.0342 -1.0000 -1.0000 3419559 1579872858.70 151.4152 60.0025 32.0000 1.9853 1.9861 417.6783 417.9056 0.0341 -1.0000 -1.0000 3419621 1579872858.80 151.4152 60.0025 32.0000 1.9856 1.9865 417.7278 417.9540 0.0340 -1.0000 -1.0000 3419684 1579872858.90 151.4152 60.0025 32.0000 1.9867 1.9876 417.5533 417.7801 0.0342 -1.0000 -1.0000 3419762 1579872859.00 151.4673 60.0025 32.0000 1.9859 1.9868 417.4572 417.6842 0.0341 -1.0000 -1.0000 3420246 1579872859.10 151.4673 60.0025 32.0000 1.9854 1.9863 417.5655 417.7923 0.0341 -1.0000 -1.0000 3420309 1579872859.20 151.4673 60.0025 32.0000 1.9850 1.9859 417.6307 417.8573 0.0341 -1.0000 -1.0000 3420371 1579872859.30 151.4673 60.0025 32.0000 1.9854 1.9863 417.5417 417.7687 0.0341 -1.0000 -1.0000 3420434 1579872859.40 151.4673 60.0025 32.0000 1.9861 1.9870 417.5746 417.8012 0.0340 -1.0000 -1.0000 3420512 1579872859.50 151.4673 60.0025 32.0000 1.9865 1.9874 417.5317 417.7582 0.0340 -1.0000 -1.0000 3420730 1579872859.60 151.4309 60.0025 32.0000 1.9863 1.9871 417.4090 417.6355 0.0341 -1.0000 -1.0000 3420809 1579872859.70 151.4309 60.0025 32.0000 1.9842 1.9850 417.6408 417.8679 0.0341 -1.0000 -1.0000 3420871 1579872859.80 151.4309 60.0025 32.0000 1.9845 1.9854 417.5606 417.7876 0.0341 -1.0000 -1.0000 3420934 1579872859.90 151.4309 60.0025 32.0000 1.9850 1.9859 417.5439 417.7707 0.0341 -1.0000 -1.0000 3420996 1579872860.00 151.4309 60.0025 32.0000 1.9861 1.9870 417.4280 417.6547 0.0340 -1.0000 -1.0000 3421074 1579872860.10 151.3561 60.0026 32.0000 1.9858 1.9867 417.4626 417.6894 0.0341 -1.0000 -1.0000 3421137 1579872860.20 151.3561 60.0026 32.0000 1.9845 1.9854 417.6018 417.8292 0.0341 -1.0000 -1.0000 3421199 1579872860.30 151.3561 60.0026 32.0000 1.9856 1.9865 417.6152 417.8418 0.0341 -1.0000 -1.0000 3421262 1579872860.40 151.3561 60.0026 32.0000 1.9864 1.9873 417.5745 417.8009 0.0340 -1.0000 -1.0000 3421324 1579872860.50 151.3561 60.0026 32.0000 1.9860 1.9869 417.5589 417.7854 0.0341 -1.0000 -1.0000 3421387 1579872860.60 151.3561 60.0026 32.0000 1.9855 1.9864 417.6435 417.8706 0.0342 -1.0000 -1.0000 3421465 1579872860.70 151.3568 60.0026 32.0000 1.9850 1.9859 417.6287 417.8561 0.0341 -1.0000 -1.0000 3421528 1579872860.80 151.3959 60.0026 32.0000 1.9859 1.9868 417.5151 417.7416 0.0340 -1.0000 -1.0000 3421590 1579872860.90 151.3959 60.0026 32.0000 1.9863 1.9872 417.4944 417.7205 0.0340 -1.0000 -1.0000 3421668 1579872861.00 151.3959 60.0026 32.0000 1.9862 1.9870 417.5435 417.7708 0.0341 -1.0000 -1.0000 3421731 1579872861.10 151.3959 60.0026 32.0000 1.9853 1.9862 417.6584 417.8848 0.0340 -1.0000 -1.0000 3422277 1579872861.20 151.3959 60.0026 32.0000 1.9857 1.9866 417.5719 417.7993 0.0341 -1.0000 -1.0000 3422340 1579872861.30 151.4390 60.0026 32.0000 1.9864 1.9873 417.4074 417.6339 0.0341 -1.0000 -1.0000 3422402 1579872861.40 151.4390 60.0026 32.0000 1.9858 1.9867 417.4466 417.6732 0.0340 -1.0000 -1.0000 3422496 1579872861.50 151.4390 60.0026 32.0000 1.9858 1.9867 417.5724 417.7988 0.0340 -1.0000 -1.0000 3422559 1579872861.60 151.4390 60.0026 32.0000 1.9852 1.9861 417.6006 417.8276 0.0341 -1.0000 -1.0000 3422621 1579872861.70 151.4390 60.0026 32.0000 1.9860 1.9869 417.4402 417.6685 0.0344 -1.0000 -1.0000 3422684 1579872861.80 151.4390 60.0026 32.0000 1.9852 1.9861 417.4873 417.7131 0.0340 -1.0000 -1.0000 3422746 1579872861.90 151.4958 60.0026 32.0000 1.9859 1.9868 417.5757 417.8021 0.0340 -1.0000 -1.0000 3422809 1579872862.00 151.4958 60.0026 32.0000 1.9861 1.9869 417.4884 417.7144 0.0339 -1.0000 -1.0000 3422887 1579872862.10 151.4958 60.0026 32.0000 1.9861 1.9870 417.4051 417.6320 0.0341 -1.0000 -1.0000 3422980 1579872862.20 151.4958 60.0026 32.0000 1.9856 1.9865 417.5674 417.7945 0.0341 -1.0000 -1.0000 3423043 1579872862.30 151.4958 60.0026 32.0000 1.9854 1.9863 417.6989 417.9259 0.0341 -1.0000 -1.0000 3423121 1579872862.40 151.4167 60.0026 32.0000 1.9851 1.9859 417.6961 417.9230 0.0341 -1.0000 -1.0000 3423184 1579872862.50 151.4167 60.0026 32.0000 1.9860 1.9869 417.5591 417.7856 0.0340 -1.0000 -1.0000 3423246 1579872862.60 151.4167 60.0026 32.0000 1.9861 1.9870 417.4818 417.7078 0.0340 -1.0000 -1.0000 3423496 1579872862.70 151.4167 60.0026 32.0000 1.9859 1.9868 417.6614 417.8884 0.0341 -1.0000 -1.0000 3423559 1579872862.80 151.4167 60.0026 32.0000 1.9852 1.9861 417.7125 417.9399 0.0341 -1.0000 -1.0000 3423621 1579872862.90 151.4167 60.0026 32.0000 1.9859 1.9868 417.7387 417.9655 0.0341 -1.0000 -1.0000 3423684 1579872863.00 151.5367 60.0026 32.0000 1.9859 1.9868 417.6266 417.8534 0.0341 -1.0000 -1.0000 3423746 1579872863.10 151.5367 60.0026 32.0000 1.9864 1.9872 417.6482 417.8755 0.0341 -1.0000 -1.0000 3423980 1579872863.20 151.5367 60.0026 32.0000 1.9858 1.9867 417.7087 417.9357 0.0341 -1.0000 -1.0000 3424059 1579872863.30 151.5367 60.0026 32.0000 1.9854 1.9863 417.7159 417.9433 0.0342 -1.0000 -1.0000 3424121 1579872863.40 151.5367 60.0026 32.0000 1.9860 1.9869 417.4826 417.7096 0.0341 -1.0000 -1.0000 3424184 1579872863.50 151.5367 60.0026 32.0000 1.9868 1.9877 417.5634 417.7901 0.0341 -1.0000 -1.0000 3424246 1579872863.60 151.4881 60.0026 32.0000 1.9857 1.9865 417.6472 417.8731 0.0340 -1.0000 -1.0000 3424449 1579872863.70 151.4153 60.0026 32.0000 1.9853 1.9862 417.6154 417.8426 0.0341 -1.0000 -1.0000 3424512 1579872863.80 151.4153 60.0026 32.0000 1.9862 1.9871 417.6542 417.8810 0.0341 -1.0000 -1.0000 3424574 1579872863.90 151.4153 60.0026 32.0000 1.9861 1.9870 417.4116 417.6391 0.0342 -1.0000 -1.0000 3424637 1579872864.00 151.4153 60.0026 32.0000 1.9851 1.9860 417.5742 417.8014 0.0341 -1.0000 -1.0000 3424715 1579872864.10 151.4153 60.0026 32.0000 1.9852 1.9860 417.6511 417.8785 0.0342 -1.0000 -1.0000 3424777 1579872864.20 151.4153 60.0026 32.0000 1.9854 1.9863 417.5907 417.8176 0.0340 -1.0000 -1.0000 3425215 1579872864.30 151.4153 60.0026 32.0000 1.9866 1.9875 417.4286 417.6553 0.0340 -1.0000 -1.0000 3425277 1579872864.40 151.4153 60.0026 32.0000 1.9865 1.9874 417.4735 417.6993 0.0339 -1.0000 -1.0000 3425340 1579872864.50 151.4153 60.0026 32.0000 1.9860 1.9869 417.5979 417.8239 0.0340 -1.0000 -1.0000 3425403 1579872864.60 151.4153 60.0026 32.0000 1.9855 1.9864 417.6879 417.9148 0.0341 -1.0000 -1.0000 3425480 1579872864.70 151.4564 60.0026 32.0000 1.9859 1.9868 417.6594 417.8871 0.0343 -1.0000 -1.0000 3425715 1579872864.80 151.4564 60.0026 32.0000 1.9864 1.9873 417.5923 417.8196 0.0341 -1.0000 -1.0000 3425777 1579872864.90 151.4564 60.0026 32.0000 1.9864 1.9873 417.5767 417.8032 0.0341 -1.0000 -1.0000 3425840 1579872865.00 151.4564 60.0026 32.0000 1.9859 1.9868 417.7144 417.9415 0.0341 -1.0000 -1.0000 3425902 1579872865.10 151.4348 60.0029 32.0000 1.9856 1.9865 417.8016 418.0285 0.0341 -1.0000 -1.0000 3425965 1579872865.20 151.4172 60.0032 32.0000 1.9861 1.9870 417.6278 417.8550 0.0341 -1.0000 -1.0000 3426730 1579872865.30 151.4172 60.0032 32.0000 1.9861 1.9870 417.5553 417.7820 0.0340 -1.0000 -1.0000 3426793 1579872865.40 151.4172 60.0032 32.0000 1.9854 1.9863 417.6991 417.9260 0.0341 -1.0000 -1.0000 3426871 1579872865.50 151.4172 60.0032 32.0000 1.9857 1.9866 417.6777 417.9053 0.0342 -1.0000 -1.0000 3426934 1579872865.60 151.4172 60.0032 32.0000 1.9860 1.9869 417.6039 417.8310 0.0341 -1.0000 -1.0000 3426996 1579872865.70 151.4659 60.0032 32.0000 1.9862 1.9871 417.4595 417.6856 0.0340 -1.0000 -1.0000 3427074 1579872865.80 151.5037 60.0032 32.0000 1.9854 1.9863 417.4651 417.6916 0.0341 -1.0000 -1.0000 3427137 1579872865.90 151.5037 60.0032 32.0000 1.9858 1.9867 417.5479 417.7750 0.0341 -1.0000 -1.0000 3427199 1579872866.00 151.5037 60.0032 32.0000 1.9855 1.9864 417.6603 417.8878 0.0342 -1.0000 -1.0000 3427262 1579872866.10 151.5037 60.0032 32.0000 1.9858 1.9867 417.6638 417.8912 0.0341 -1.0000 -1.0000 3427324 1579872866.20 151.5037 60.0032 32.0000 1.9865 1.9874 417.4777 417.7042 0.0341 -1.0000 -1.0000 3427387 1579872866.30 151.4940 60.0032 32.0000 1.9863 1.9872 417.4497 417.6762 0.0340 -1.0000 -1.0000 3427465 1579872866.40 151.4278 60.0032 32.0000 1.9863 1.9871 417.4741 417.7005 0.0340 -1.0000 -1.0000 3427528 1579872866.50 151.4278 60.0032 32.0000 1.9857 1.9866 417.6780 417.9050 0.0341 -1.0000 -1.0000 3427590 1579872866.60 151.4278 60.0032 32.0000 1.9864 1.9873 417.6267 417.8537 0.0341 -1.0000 -1.0000 3427668 1579872866.70 151.4278 60.0032 32.0000 1.9862 1.9871 417.4648 417.6919 0.0341 -1.0000 -1.0000 3427715 1579872866.80 151.4278 60.0032 32.0000 1.9869 1.9878 417.5450 417.7716 0.0341 -1.0000 -1.0000 3427777 1579872866.90 151.4278 60.0032 32.0000 1.9856 1.9865 417.7274 417.9549 0.0342 -1.0000 -1.0000 3427855 1579872867.00 151.4582 60.0032 32.0000 1.9859 1.9868 417.6239 417.8510 0.0341 -1.0000 -1.0000 3427918 1579872867.10 151.4582 60.0032 32.0000 1.9867 1.9876 417.5790 417.8057 0.0340 -1.0000 -1.0000 3427980 1579872867.20 151.4582 60.0032 32.0000 1.9867 1.9876 417.5007 417.7266 0.0340 -1.0000 -1.0000 3428496 1579872867.30 151.4582 60.0032 32.0000 1.9856 1.9865 417.6272 417.8540 0.0340 -1.0000 -1.0000 3428559 1579872867.40 151.4582 60.0032 32.0000 1.9860 1.9869 417.7481 417.9740 0.0339 -1.0000 -1.0000 3428637 1579872867.50 151.4582 60.0032 32.0000 1.9857 1.9866 417.7343 417.9612 0.0341 -1.0000 -1.0000 3428699 1579872867.60 151.5054 60.0032 32.0000 1.9861 1.9870 417.4622 417.6891 0.0341 -1.0000 -1.0000 3428762 1579872867.70 151.5139 60.0032 32.0000 1.9863 1.9872 417.5165 417.7426 0.0340 -1.0000 -1.0000 3428824 1579872867.80 151.5139 60.0032 32.0000 1.9857 1.9866 417.6337 417.8608 0.0341 -1.0000 -1.0000 3428887 1579872867.90 151.5139 60.0032 32.0000 1.9855 1.9864 417.7316 417.9588 0.0342 -1.0000 -1.0000 3428949 1579872868.00 151.5139 60.0032 32.0000 1.9865 1.9874 417.5341 417.7616 0.0341 -1.0000 -1.0000 3429027 1579872868.10 151.5139 60.0032 32.0000 1.9862 1.9871 417.4391 417.6652 0.0340 -1.0000 -1.0000 3429090 1579872868.20 151.5139 60.0032 32.0000 1.9860 1.9869 417.5133 417.7401 0.0341 -1.0000 -1.0000 3429152 1579872868.30 151.5177 60.0032 32.0000 1.9849 1.9858 417.6121 417.8392 0.0341 -1.0000 -1.0000 3429355 1579872868.40 151.5177 60.0032 32.0000 1.9848 1.9857 417.6830 417.9102 0.0341 -1.0000 -1.0000 3429418 1579872868.50 151.5177 60.0032 32.0000 1.9861 1.9870 417.5757 417.8034 0.0342 -1.0000 -1.0000 3429480 1579872868.60 151.5177 60.0032 32.0000 1.9862 1.9871 417.5521 417.7784 0.0340 -1.0000 -1.0000 3429559 1579872868.70 151.5177 60.0032 32.0000 1.9860 1.9869 417.6400 417.8657 0.0339 -1.0000 -1.0000 3429621 1579872868.80 151.4218 60.0032 32.0000 1.9854 1.9863 417.6854 417.9122 0.0341 -1.0000 -1.0000 3429684 1579872868.90 151.3679 60.0032 32.0000 1.9857 1.9866 417.7066 417.9333 0.0341 -1.0000 -1.0000 3429762 1579872869.00 151.3679 60.0032 32.0000 1.9857 1.9866 417.5778 417.8053 0.0342 -1.0000 -1.0000 3429824 1579872869.10 151.3679 60.0032 32.0000 1.9864 1.9873 417.4704 417.6975 0.0341 -1.0000 -1.0000 3429887 1579872869.20 151.3679 60.0032 32.0000 1.9865 1.9874 417.6178 417.8448 0.0340 -1.0000 -1.0000 3429965 1579872869.30 151.3679 60.0032 32.0000 1.9857 1.9865 417.7075 417.9341 0.0341 -1.0000 -1.0000 3430246 1579872869.40 151.3679 60.0032 32.0000 1.9856 1.9865 417.6720 417.8984 0.0340 -1.0000 -1.0000 3430309 1579872869.50 151.3679 60.0032 32.0000 1.9857 1.9866 417.5128 417.7396 0.0341 -1.0000 -1.0000 3430371 1579872869.60 151.3679 60.0032 32.0000 1.9864 1.9873 417.4789 417.7055 0.0340 -1.0000 -1.0000 3430434 1579872869.70 151.3679 60.0032 32.0000 1.9865 1.9874 417.5085 417.7363 0.0342 -1.0000 -1.0000 3430512 1579872869.80 151.3679 60.0032 32.0000 1.9855 1.9864 417.6945 417.9213 0.0341 -1.0000 -1.0000 3430574 1579872869.90 151.4879 60.0038 32.0000 1.9865 1.9874 417.6331 417.8604 0.0342 -1.0000 -1.0000 3430637 1579872870.00 151.4879 60.0038 32.0000 1.9864 1.9873 417.4919 417.7196 0.0342 -1.0000 -1.0000 3430715 1579872870.10 151.4879 60.0038 32.0000 1.9864 1.9873 417.4684 417.6946 0.0341 -1.0000 -1.0000 3430777 1579872870.20 151.4879 60.0038 32.0000 1.9862 1.9870 417.5786 417.8062 0.0343 -1.0000 -1.0000 3430840 1579872870.30 151.4879 60.0038 32.0000 1.9858 1.9867 417.4844 417.7117 0.0341 -1.0000 -1.0000 3431230 1579872870.40 151.4879 60.0038 32.0000 1.9874 1.9883 417.5886 417.8157 0.0342 -1.0000 -1.0000 3431293 1579872870.50 151.5237 60.0038 32.0000 1.9866 1.9875 417.4017 417.6283 0.0340 -1.0000 -1.0000 3431355 1579872870.60 151.5237 60.0038 32.0000 1.9852 1.9861 417.4914 417.7185 0.0342 -1.0000 -1.0000 3431434 1579872870.70 151.5237 60.0038 32.0000 1.9850 1.9858 417.6829 417.9108 0.0342 -1.0000 -1.0000 3431496 1579872870.80 151.5237 60.0038 32.0000 1.9868 1.9877 417.5742 417.8007 0.0340 -1.0000 -1.0000 3431559 1579872870.90 151.5237 60.0038 32.0000 1.9867 1.9876 417.4513 417.6791 0.0343 -1.0000 -1.0000 3431621 1579872871.00 151.5237 60.0038 32.0000 1.9855 1.9864 417.6003 417.8275 0.0341 -1.0000 -1.0000 3431699 1579872871.10 151.3863 60.0038 32.0000 1.9857 1.9866 417.6616 417.8887 0.0342 -1.0000 -1.0000 3431746 1579872871.20 151.3863 60.0038 32.0000 1.9858 1.9867 417.6683 417.8960 0.0342 -1.0000 -1.0000 3431840 1579872871.30 151.3863 60.0038 32.0000 1.9863 1.9871 417.5296 417.7570 0.0342 -1.0000 -1.0000 3431887 1579872871.40 151.3863 60.0038 32.0000 1.9858 1.9867 417.4286 417.6561 0.0342 -1.0000 -1.0000 3431996 1579872871.50 151.3863 60.0038 32.0000 1.9863 1.9872 417.4396 417.6659 0.0340 -1.0000 -1.0000 3432059 1579872871.60 151.4062 60.0038 32.0000 1.9862 1.9871 417.5652 417.7924 0.0341 -1.0000 -1.0000 3432121 1579872871.70 151.4156 60.0038 32.0000 1.9856 1.9865 417.5970 417.8246 0.0343 -1.0000 -1.0000 3432199 1579872871.80 151.4156 60.0038 32.0000 1.9866 1.9875 417.6545 417.8822 0.0342 -1.0000 -1.0000 3432262 1579872871.90 151.4156 60.0038 32.0000 1.9866 1.9875 417.5336 417.7601 0.0340 -1.0000 -1.0000 3432699 1579872872.00 151.4156 60.0038 32.0000 1.9868 1.9877 417.4797 417.7050 0.0338 -1.0000 -1.0000 3432777 1579872872.10 151.4156 60.0038 32.0000 1.9860 1.9869 417.7029 417.9299 0.0342 -1.0000 -1.0000 3432840 1579872872.20 151.4431 60.0038 32.0000 1.9862 1.9871 417.5723 417.7999 0.0342 -1.0000 -1.0000 3432902 1579872872.30 151.4431 60.0038 32.0000 1.9858 1.9866 417.4930 417.7201 0.0341 -1.0000 -1.0000 3432965 1579872872.40 151.4431 60.0038 32.0000 1.9857 1.9866 417.3691 417.5942 0.0339 -1.0000 -1.0000 3433027 1579872872.50 151.4431 60.0038 32.0000 1.9858 1.9867 417.5804 417.8068 0.0340 -1.0000 -1.0000 3433090 1579872872.60 151.4431 60.0038 32.0000 1.9855 1.9864 417.7155 417.9423 0.0341 -1.0000 -1.0000 3433168 1579872872.70 151.4555 60.0038 32.0000 1.9857 1.9866 417.6704 417.8963 0.0340 -1.0000 -1.0000 3433230 1579872872.80 151.4775 60.0038 32.0000 1.9860 1.9869 417.4596 417.6863 0.0341 -1.0000 -1.0000 3433293 1579872872.90 151.4775 60.0038 32.0000 1.9860 1.9869 417.4610 417.6876 0.0340 -1.0000 -1.0000 3433731 1579872873.00 151.4775 60.0038 32.0000 1.9854 1.9863 417.4953 417.7223 0.0341 -1.0000 -1.0000 3433809 1579872873.10 151.4775 60.0038 32.0000 1.9846 1.9855 417.5411 417.7682 0.0341 -1.0000 -1.0000 3433871 1579872873.20 151.4775 60.0038 32.0000 1.9853 1.9862 417.5166 417.7447 0.0344 -1.0000 -1.0000 3433934 1579872873.30 151.4199 60.0038 32.0000 1.9858 1.9867 417.4243 417.6517 0.0341 -1.0000 -1.0000 3433996 1579872873.40 151.4199 60.0038 32.0000 1.9861 1.9870 417.4743 417.7010 0.0341 -1.0000 -1.0000 3434293 1579872873.50 151.4199 60.0038 32.0000 1.9855 1.9864 417.5766 417.8035 0.0341 -1.0000 -1.0000 3434355 1579872873.60 151.4199 60.0038 32.0000 1.9854 1.9863 417.6152 417.8404 0.0339 -1.0000 -1.0000 3434418 1579872873.70 151.4199 60.0038 32.0000 1.9864 1.9873 417.6235 417.8506 0.0342 -1.0000 -1.0000 3434480 1579872873.80 151.4803 60.0038 32.0000 1.9864 1.9873 417.4862 417.7136 0.0342 -1.0000 -1.0000 3434543 1579872873.90 151.4992 60.0038 32.0000 1.9866 1.9875 417.4346 417.6613 0.0341 -1.0000 -1.0000 3434605 1579872874.00 151.4992 60.0038 32.0000 1.9856 1.9865 417.6068 417.8339 0.0341 -1.0000 -1.0000 3434715 1579872874.10 151.4992 60.0038 32.0000 1.9854 1.9863 417.7097 417.9374 0.0342 -1.0000 -1.0000 3434777 1579872874.20 151.4992 60.0038 32.0000 1.9864 1.9873 417.4741 417.7013 0.0342 -1.0000 -1.0000 3434840 1579872874.30 151.4992 60.0038 32.0000 1.9864 1.9873 417.5257 417.7540 0.0342 -1.0000 -1.0000 3434902 1579872874.40 151.4971 60.0038 32.0000 1.9857 1.9866 417.7293 417.9565 0.0341 -1.0000 -1.0000 3434965 1579872874.50 151.4971 60.0038 32.0000 1.9859 1.9868 417.5758 417.8023 0.0340 -1.0000 -1.0000 3435246 1579872874.60 151.4971 60.0038 32.0000 1.9865 1.9874 417.4920 417.7187 0.0341 -1.0000 -1.0000 3435324 1579872874.70 151.4971 60.0038 32.0000 1.9865 1.9874 417.5031 417.7291 0.0339 -1.0000 -1.0000 3435387 1579872874.80 151.4971 60.0038 32.0000 1.9855 1.9864 417.6524 417.8788 0.0341 -1.0000 -1.0000 3435449 1579872874.90 151.4886 60.0039 32.0000 1.9861 1.9870 417.6597 417.8869 0.0341 -1.0000 -1.0000 3435528 1579872875.00 151.4748 60.0041 32.0000 1.9857 1.9866 417.5900 417.8168 0.0341 -1.0000 -1.0000 3435715 1579872875.10 151.4748 60.0041 32.0000 1.9858 1.9867 417.3828 417.6100 0.0341 -1.0000 -1.0000 3435777 1579872875.20 151.4748 60.0041 32.0000 1.9865 1.9874 417.4557 417.6822 0.0341 -1.0000 -1.0000 3435855 1579872875.30 151.4748 60.0041 32.0000 1.9859 1.9868 417.6968 417.9245 0.0342 -1.0000 -1.0000 3435918 1579872875.40 151.4748 60.0041 32.0000 1.9856 1.9865 417.5769 417.8045 0.0342 -1.0000 -1.0000 3435996 1579872875.50 151.4813 60.0041 32.0000 1.9865 1.9874 417.4911 417.7181 0.0341 -1.0000 -1.0000 3436480 1579872875.60 151.4904 60.0041 32.0000 1.9862 1.9871 417.4343 417.6605 0.0340 -1.0000 -1.0000 3436543 1579872875.70 151.4904 60.0041 32.0000 1.9863 1.9872 417.6734 417.9008 0.0341 -1.0000 -1.0000 3436605 1579872875.80 151.4904 60.0041 32.0000 1.9862 1.9871 417.6654 417.8927 0.0341 -1.0000 -1.0000 3436668 1579872875.90 151.4904 60.0041 32.0000 1.9866 1.9875 417.6144 417.8411 0.0340 -1.0000 -1.0000 3436730 1579872876.00 151.4904 60.0041 32.0000 1.9868 1.9877 417.4668 417.6936 0.0340 -1.0000 -1.0000 3436809 1579872876.10 151.5381 60.0041 32.0000 1.9865 1.9874 417.4083 417.6345 0.0341 -1.0000 -1.0000 3436871 1579872876.20 151.5381 60.0041 32.0000 1.9853 1.9862 417.5385 417.7652 0.0341 -1.0000 -1.0000 3436934 1579872876.30 151.5381 60.0041 32.0000 1.9859 1.9868 417.6373 417.8643 0.0341 -1.0000 -1.0000 3437012 1579872876.40 151.5381 60.0041 32.0000 1.9860 1.9869 417.6104 417.8373 0.0341 -1.0000 -1.0000 3437074 1579872876.50 151.5381 60.0041 32.0000 1.9861 1.9870 417.5930 417.8195 0.0341 -1.0000 -1.0000 3437246 1579872876.60 151.4978 60.0041 32.0000 1.9852 1.9860 417.4788 417.7059 0.0341 -1.0000 -1.0000 3437324 1579872876.70 151.4036 60.0041 32.0000 1.9854 1.9863 417.6648 417.8917 0.0341 -1.0000 -1.0000 3437387 1579872876.80 151.4036 60.0041 32.0000 1.9853 1.9862 417.6665 417.8943 0.0342 -1.0000 -1.0000 3437449 1579872876.90 151.4036 60.0041 32.0000 1.9863 1.9872 417.5255 417.7528 0.0341 -1.0000 -1.0000 3437512 1579872877.00 151.4036 60.0041 32.0000 1.9863 1.9872 417.4487 417.6756 0.0341 -1.0000 -1.0000 3437746 1579872877.10 151.4036 60.0041 32.0000 1.9861 1.9870 417.4727 417.7004 0.0342 -1.0000 -1.0000 3437809 1579872877.20 151.3724 60.0041 32.0000 1.9863 1.9872 417.4926 417.7204 0.0342 -1.0000 -1.0000 3437871 1579872877.30 151.3724 60.0041 32.0000 1.9856 1.9865 417.6807 417.9066 0.0338 -1.0000 -1.0000 3437934 1579872877.40 151.3724 60.0041 32.0000 1.9861 1.9870 417.5280 417.7553 0.0342 -1.0000 -1.0000 3438012 1579872877.50 151.3724 60.0041 32.0000 1.9865 1.9874 417.5107 417.7384 0.0342 -1.0000 -1.0000 3438746 1579872877.60 151.3724 60.0041 32.0000 1.9869 1.9878 417.5546 417.7825 0.0343 -1.0000 -1.0000 3438809 1579872877.70 151.3724 60.0041 32.0000 1.9862 1.9871 417.7265 417.9548 0.0343 -1.0000 -1.0000 3438887 1579872877.80 151.4584 60.0041 32.0000 1.9862 1.9871 417.5913 417.8183 0.0341 -1.0000 -1.0000 3438949 1579872877.90 151.5036 60.0041 32.0000 1.9867 1.9876 417.5303 417.7570 0.0341 -1.0000 -1.0000 3439012 1579872878.00 151.5036 60.0041 32.0000 1.9865 1.9874 417.5080 417.7357 0.0342 -1.0000 -1.0000 3439090 1579872878.10 151.5036 60.0041 32.0000 1.9862 1.9871 417.5548 417.7814 0.0340 -1.0000 -1.0000 3439152 1579872878.20 151.5036 60.0041 32.0000 1.9853 1.9862 417.7647 417.9923 0.0343 -1.0000 -1.0000 3439215 1579872878.30 151.5036 60.0041 32.0000 1.9856 1.9865 417.7480 417.9760 0.0341 -1.0000 -1.0000 3439277 1579872878.40 151.5428 60.0041 32.0000 1.9863 1.9872 417.5863 417.8128 0.0341 -1.0000 -1.0000 3439340 1579872878.50 151.5428 60.0041 32.0000 1.9868 1.9877 417.5447 417.7718 0.0341 -1.0000 -1.0000 3439402 1579872878.60 151.5428 60.0041 32.0000 1.9865 1.9873 417.5412 417.7683 0.0341 -1.0000 -1.0000 3439543 1579872878.70 151.5428 60.0041 32.0000 1.9852 1.9860 417.5596 417.7870 0.0343 -1.0000 -1.0000 3439606 1579872878.80 151.5428 60.0041 32.0000 1.9856 1.9865 417.6664 417.8934 0.0340 -1.0000 -1.0000 3439668 1579872878.90 151.5108 60.0041 32.0000 1.9856 1.9865 417.5960 417.8232 0.0341 -1.0000 -1.0000 3439746 1579872879.00 151.4897 60.0041 32.0000 1.9863 1.9872 417.4400 417.6662 0.0340 -1.0000 -1.0000 3439809 1579872879.10 151.4897 60.0041 32.0000 1.9860 1.9869 417.4928 417.7192 0.0341 -1.0000 -1.0000 3440231 1579872879.20 151.4897 60.0041 32.0000 1.9861 1.9870 417.7416 417.9693 0.0341 -1.0000 -1.0000 3440309 1579872879.30 151.4897 60.0041 32.0000 1.9856 1.9864 417.6267 417.8534 0.0341 -1.0000 -1.0000 3440371 1579872879.40 151.4897 60.0041 32.0000 1.9858 1.9867 417.5577 417.7849 0.0341 -1.0000 -1.0000 3440449 1579872879.50 151.4897 60.0041 32.0000 1.9866 1.9874 417.5020 417.7281 0.0340 -1.0000 -1.0000 3440512 1579872879.60 151.4897 60.0041 32.0000 1.9859 1.9868 417.6182 417.8453 0.0342 -1.0000 -1.0000 3440699 1579872879.70 151.4897 60.0041 32.0000 1.9868 1.9876 417.6515 417.8786 0.0341 -1.0000 -1.0000 3440762 1579872879.80 151.4897 60.0041 32.0000 1.9867 1.9875 417.7308 417.9571 0.0340 -1.0000 -1.0000 3440824 1579872879.90 151.4897 60.0041 32.0000 1.9864 1.9873 417.6127 417.8401 0.0342 -1.0000 -1.0000 3440887 1579872880.00 151.5928 60.0039 32.0000 1.9864 1.9873 417.5879 417.8146 0.0340 -1.0000 -1.0000 3440965 1579872880.10 151.5948 60.0039 32.0000 1.9863 1.9872 417.6919 417.9193 0.0341 -1.0000 -1.0000 3441027 1579872880.20 151.5948 60.0039 32.0000 1.9867 1.9876 417.7967 418.0238 0.0341 -1.0000 -1.0000 3441090 1579872880.30 151.5948 60.0039 32.0000 1.9871 1.9879 417.6676 417.8948 0.0341 -1.0000 -1.0000 3441168 1579872880.40 151.5948 60.0039 32.0000 1.9867 1.9876 417.5764 417.8041 0.0342 -1.0000 -1.0000 3441230 1579872880.50 151.5948 60.0039 32.0000 1.9870 1.9879 417.4969 417.7241 0.0341 -1.0000 -1.0000 3441293 1579872880.60 151.5948 60.0039 32.0000 1.9865 1.9874 417.5300 417.7581 0.0342 -1.0000 -1.0000 3441809 1579872880.70 151.4979 60.0039 32.0000 1.9860 1.9869 417.7607 417.9875 0.0340 -1.0000 -1.0000 3441871 1579872880.80 151.4825 60.0039 32.0000 1.9856 1.9865 417.7305 417.9575 0.0342 -1.0000 -1.0000 3441934 1579872880.90 151.4825 60.0039 32.0000 1.9863 1.9871 417.5552 417.7830 0.0342 -1.0000 -1.0000 3442012 1579872881.00 151.4825 60.0039 32.0000 1.9867 1.9876 417.5375 417.7639 0.0340 -1.0000 -1.0000 3442074 1579872881.10 151.4825 60.0039 32.0000 1.9860 1.9869 417.5851 417.8118 0.0341 -1.0000 -1.0000 3442137 1579872881.20 151.4825 60.0039 32.0000 1.9857 1.9866 417.7886 418.0157 0.0341 -1.0000 -1.0000 3442215 1579872881.30 151.4464 60.0039 32.0000 1.9859 1.9868 417.6433 417.8706 0.0341 -1.0000 -1.0000 3442277 1579872881.40 151.4210 60.0039 32.0000 1.9872 1.9881 417.5092 417.7357 0.0340 -1.0000 -1.0000 3442340 1579872881.50 151.4210 60.0039 32.0000 1.9864 1.9873 417.5825 417.8093 0.0341 -1.0000 -1.0000 3442402 1579872881.60 151.4210 60.0039 32.0000 1.9856 1.9865 417.6700 417.8979 0.0343 -1.0000 -1.0000 3442480 1579872881.70 151.4210 60.0039 32.0000 1.9863 1.9872 417.6381 417.8650 0.0340 -1.0000 -1.0000 3442543 1579872881.80 151.4210 60.0039 32.0000 1.9869 1.9878 417.4751 417.7023 0.0341 -1.0000 -1.0000 3442621 1579872881.90 151.4887 60.0039 32.0000 1.9865 1.9874 417.5501 417.7765 0.0341 -1.0000 -1.0000 3442684 1579872882.00 151.4999 60.0039 32.0000 1.9856 1.9865 417.5656 417.7926 0.0341 -1.0000 -1.0000 3442746 1579872882.10 151.4999 60.0039 32.0000 1.9856 1.9865 417.5904 417.8168 0.0340 -1.0000 -1.0000 3443230 1579872882.20 151.4999 60.0039 32.0000 1.9862 1.9870 417.5121 417.7388 0.0341 -1.0000 -1.0000 3443293 1579872882.30 151.4999 60.0039 32.0000 1.9867 1.9876 417.4318 417.6589 0.0341 -1.0000 -1.0000 3443355 1579872882.40 151.4999 60.0039 32.0000 1.9856 1.9865 417.5197 417.7463 0.0340 -1.0000 -1.0000 3443418 1579872882.50 151.4999 60.0039 32.0000 1.9861 1.9870 417.6578 417.8845 0.0341 -1.0000 -1.0000 3443480 1579872882.60 151.4999 60.0039 32.0000 1.9859 1.9868 417.6193 417.8464 0.0341 -1.0000 -1.0000 3443559 1579872882.70 151.4999 60.0039 32.0000 1.9863 1.9872 417.5378 417.7651 0.0342 -1.0000 -1.0000 3443621 1579872882.80 151.4999 60.0039 32.0000 1.9862 1.9871 417.4950 417.7229 0.0343 -1.0000 -1.0000 3443684 1579872882.90 151.4999 60.0039 32.0000 1.9861 1.9870 417.3712 417.5985 0.0342 -1.0000 -1.0000 3443762 1579872883.00 151.4878 60.0039 32.0000 1.9858 1.9867 417.6245 417.8511 0.0340 -1.0000 -1.0000 3443824 1579872883.10 151.4591 60.0039 32.0000 1.9857 1.9866 417.6610 417.8875 0.0340 -1.0000 -1.0000 3443887 1579872883.20 151.4591 60.0039 32.0000 1.9858 1.9867 417.7560 417.9841 0.0342 -1.0000 -1.0000 3444230 1579872883.30 151.4591 60.0039 32.0000 1.9866 1.9875 417.5149 417.7419 0.0341 -1.0000 -1.0000 3444293 1579872883.40 151.4591 60.0039 32.0000 1.9866 1.9875 417.6096 417.8365 0.0341 -1.0000 -1.0000 3444355 1579872883.50 151.4591 60.0039 32.0000 1.9861 1.9870 417.6766 417.9034 0.0341 -1.0000 -1.0000 3444418 1579872883.60 151.4351 60.0039 32.0000 1.9866 1.9875 417.6753 417.9026 0.0341 -1.0000 -1.0000 3444480 1579872883.70 151.4351 60.0039 32.0000 1.9865 1.9874 417.4396 417.6657 0.0341 -1.0000 -1.0000 3444730 1579872883.80 151.4351 60.0039 32.0000 1.9865 1.9874 417.5143 417.7411 0.0340 -1.0000 -1.0000 3444793 1579872883.90 151.4351 60.0039 32.0000 1.9855 1.9864 417.6285 417.8557 0.0341 -1.0000 -1.0000 3444855 1579872884.00 151.4351 60.0039 32.0000 1.9854 1.9863 417.6919 417.9190 0.0342 -1.0000 -1.0000 3444934 1579872884.10 151.4725 60.0039 32.0000 1.9872 1.9881 417.6040 417.8318 0.0342 -1.0000 -1.0000 3444996 1579872884.20 151.5266 60.0039 32.0000 1.9865 1.9874 417.3926 417.6209 0.0343 -1.0000 -1.0000 3445230 1579872884.30 151.5266 60.0039 32.0000 1.9863 1.9872 417.4352 417.6619 0.0340 -1.0000 -1.0000 3445309 1579872884.40 151.5266 60.0039 32.0000 1.9867 1.9876 417.6615 417.8878 0.0340 -1.0000 -1.0000 3445371 1579872884.50 151.5266 60.0039 32.0000 1.9857 1.9866 417.7689 417.9976 0.0342 -1.0000 -1.0000 3445434 1579872884.60 151.5266 60.0039 32.0000 1.9872 1.9881 417.5410 417.7675 0.0341 -1.0000 -1.0000 3445496 1579872884.70 151.5247 60.0040 32.0000 1.9869 1.9878 417.5416 417.7679 0.0340 -1.0000 -1.0000 3445746 1579872884.80 151.5022 60.0045 32.0000 1.9863 1.9872 417.7174 417.9454 0.0342 -1.0000 -1.0000 3445809 1579872884.90 151.5022 60.0045 32.0000 1.9859 1.9868 417.6510 417.8782 0.0341 -1.0000 -1.0000 3445871 1579872885.00 151.5022 60.0045 32.0000 1.9857 1.9866 417.6721 417.8993 0.0341 -1.0000 -1.0000 3445934 1579872885.10 151.5022 60.0045 32.0000 1.9869 1.9878 417.5878 417.8156 0.0342 -1.0000 -1.0000 3445996 1579872885.20 151.5022 60.0045 32.0000 1.9859 1.9868 417.5825 417.8093 0.0340 -1.0000 -1.0000 3446340 1579872885.30 151.4264 60.0045 32.0000 1.9861 1.9870 417.5701 417.7972 0.0342 -1.0000 -1.0000 3446402 1579872885.40 151.4264 60.0045 32.0000 1.9860 1.9869 417.7405 417.9668 0.0341 -1.0000 -1.0000 3446480 1579872885.50 151.4264 60.0045 32.0000 1.9853 1.9862 417.5674 417.7950 0.0342 -1.0000 -1.0000 3446543 1579872885.60 151.4264 60.0045 32.0000 1.9863 1.9872 417.4954 417.7227 0.0341 -1.0000 -1.0000 3446605 1579872885.70 151.4264 60.0045 32.0000 1.9860 1.9869 417.5215 417.7468 0.0340 -1.0000 -1.0000 3446684 1579872885.80 151.5145 60.0045 32.0000 1.9852 1.9861 417.7199 417.9479 0.0342 -1.0000 -1.0000 3446980 1579872885.90 151.5805 60.0045 32.0000 1.9859 1.9868 417.6973 417.9239 0.0340 -1.0000 -1.0000 3447043 1579872886.00 151.5805 60.0045 32.0000 1.9861 1.9870 417.6193 417.8466 0.0342 -1.0000 -1.0000 3447121 1579872886.10 151.5805 60.0045 32.0000 1.9871 1.9880 417.5196 417.7472 0.0342 -1.0000 -1.0000 3447184 1579872886.20 151.5805 60.0045 32.0000 1.9863 1.9872 417.4956 417.7244 0.0344 -1.0000 -1.0000 3447246 1579872886.30 151.5805 60.0045 32.0000 1.9864 1.9872 417.7657 417.9938 0.0341 -1.0000 -1.0000 3447324 1579872886.40 151.5451 60.0045 32.0000 1.9855 1.9864 417.7386 417.9651 0.0341 -1.0000 -1.0000 3447371 1579872886.50 151.5451 60.0045 32.0000 1.9854 1.9863 417.6233 417.8514 0.0343 -1.0000 -1.0000 3447449 1579872886.60 151.5451 60.0045 32.0000 1.9863 1.9872 417.5637 417.7912 0.0341 -1.0000 -1.0000 3447512 1579872886.70 151.5451 60.0045 32.0000 1.9859 1.9868 417.5976 417.8244 0.0341 -1.0000 -1.0000 3447574 1579872886.80 151.5451 60.0045 32.0000 1.9857 1.9866 417.7021 417.9286 0.0340 -1.0000 -1.0000 3447637 1579872886.90 151.4934 60.0045 32.0000 1.9858 1.9867 417.6393 417.8661 0.0341 -1.0000 -1.0000 3447715 1579872887.00 151.4524 60.0045 32.0000 1.9865 1.9874 417.5616 417.7890 0.0342 -1.0000 -1.0000 3447777 1579872887.10 151.4524 60.0045 32.0000 1.9871 1.9880 417.4378 417.6652 0.0342 -1.0000 -1.0000 3447840 1579872887.20 151.4524 60.0045 32.0000 1.9860 1.9869 417.6217 417.8495 0.0342 -1.0000 -1.0000 3447918 1579872887.30 151.4524 60.0045 32.0000 1.9857 1.9866 417.6931 417.9203 0.0341 -1.0000 -1.0000 3447996 1579872887.40 151.4524 60.0045 32.0000 1.9871 1.9880 417.4959 417.7228 0.0341 -1.0000 -1.0000 3448059 1579872887.50 151.4508 60.0045 32.0000 1.9870 1.9879 417.4104 417.6371 0.0341 -1.0000 -1.0000 3448121 1579872887.60 151.4508 60.0045 32.0000 1.9862 1.9871 417.5478 417.7750 0.0342 -1.0000 -1.0000 3448184 1579872887.70 151.4508 60.0045 32.0000 1.9857 1.9866 417.7136 417.9405 0.0341 -1.0000 -1.0000 3448262 1579872887.80 151.4508 60.0045 32.0000 1.9861 1.9870 417.4310 417.6572 0.0340 -1.0000 -1.0000 3449121 1579872887.90 151.4508 60.0045 32.0000 1.9866 1.9875 417.4439 417.6699 0.0340 -1.0000 -1.0000 3449184 1579872888.00 151.4508 60.0045 32.0000 1.9862 1.9871 417.6374 417.8642 0.0341 -1.0000 -1.0000 3449277 1579872888.10 151.4508 60.0045 32.0000 1.9852 1.9861 417.6363 417.8638 0.0341 -1.0000 -1.0000 3449340 1579872888.20 151.5343 60.0045 32.0000 1.9853 1.9862 417.5911 417.8189 0.0342 -1.0000 -1.0000 3449403 1579872888.30 151.5343 60.0045 32.0000 1.9862 1.9871 417.4666 417.6927 0.0340 -1.0000 -1.0000 3449465 1579872888.40 151.5343 60.0045 32.0000 1.9857 1.9866 417.4692 417.6968 0.0342 -1.0000 -1.0000 3449528 1579872888.50 151.5343 60.0045 32.0000 1.9857 1.9866 417.5166 417.7438 0.0341 -1.0000 -1.0000 3449590 1579872888.60 151.5343 60.0045 32.0000 1.9851 1.9860 417.6164 417.8441 0.0342 -1.0000 -1.0000 3449668 1579872888.70 151.4205 60.0045 32.0000 1.9855 1.9864 417.6236 417.8508 0.0342 -1.0000 -1.0000 3449730 1579872888.80 151.4205 60.0045 32.0000 1.9862 1.9870 417.5121 417.7382 0.0339 -1.0000 -1.0000 3449980 1579872888.90 151.4205 60.0045 32.0000 1.9865 1.9873 417.5124 417.7394 0.0342 -1.0000 -1.0000 3450059 1579872889.00 151.4205 60.0045 32.0000 1.9858 1.9867 417.6695 417.8980 0.0342 -1.0000 -1.0000 3450121 1579872889.10 151.4205 60.0045 32.0000 1.9857 1.9865 417.6225 417.8485 0.0339 -1.0000 -1.0000 3450184 1579872889.20 151.4215 60.0045 32.0000 1.9857 1.9866 417.5665 417.7941 0.0342 -1.0000 -1.0000 3450262 1579872889.30 151.4216 60.0045 32.0000 1.9864 1.9873 417.4016 417.6288 0.0341 -1.0000 -1.0000 3450324 1579872889.40 151.4216 60.0045 32.0000 1.9865 1.9874 417.5045 417.7318 0.0342 -1.0000 -1.0000 3450387 1579872889.50 151.4216 60.0045 32.0000 1.9858 1.9867 417.7050 417.9316 0.0341 -1.0000 -1.0000 3450449 1579872889.60 151.4216 60.0045 32.0000 1.9860 1.9868 417.6359 417.8632 0.0342 -1.0000 -1.0000 3450512 1579872889.70 151.4216 60.0045 32.0000 1.9863 1.9872 417.5604 417.7883 0.0343 -1.0000 -1.0000 3450590 1579872889.80 151.4261 60.0045 32.0000 1.9863 1.9872 417.5198 417.7476 0.0342 -1.0000 -1.0000 3450652 1579872889.90 151.5661 60.0035 32.0000 1.9869 1.9877 417.4377 417.6644 0.0341 -1.0000 -1.0000 3450715 1579872890.00 151.5661 60.0035 32.0000 1.9863 1.9872 417.6264 417.8534 0.0341 -1.0000 -1.0000 3450793 1579872890.10 151.5661 60.0035 32.0000 1.9863 1.9872 417.6043 417.8318 0.0341 -1.0000 -1.0000 3450840 1579872890.20 151.5661 60.0035 32.0000 1.9868 1.9877 417.5413 417.7673 0.0340 -1.0000 -1.0000 3450918 1579872890.30 151.5661 60.0035 32.0000 1.9865 1.9874 417.4752 417.7020 0.0342 -1.0000 -1.0000 3450980 1579872890.40 151.5661 60.0035 32.0000 1.9858 1.9867 417.5181 417.7449 0.0341 -1.0000 -1.0000 3451574 1579872890.50 151.5140 60.0035 32.0000 1.9853 1.9862 417.6782 417.9054 0.0342 -1.0000 -1.0000 3451621 1579872890.60 151.4400 60.0035 32.0000 1.9864 1.9873 417.6984 417.9266 0.0343 -1.0000 -1.0000 3451699 1579872890.70 151.4400 60.0035 32.0000 1.9867 1.9876 417.5292 417.7563 0.0341 -1.0000 -1.0000 3451762 1579872890.80 151.4400 60.0035 32.0000 1.9860 1.9869 417.5685 417.7954 0.0341 -1.0000 -1.0000 3451824 1579872890.90 151.4400 60.0035 32.0000 1.9856 1.9865 417.6115 417.8382 0.0341 -1.0000 -1.0000 3451903 1579872891.00 151.4400 60.0035 32.0000 1.9858 1.9867 417.7186 417.9455 0.0342 -1.0000 -1.0000 3451965 1579872891.10 151.4400 60.0035 32.0000 1.9862 1.9871 417.6496 417.8775 0.0342 -1.0000 -1.0000 3452028 1579872891.20 151.4400 60.0035 32.0000 1.9873 1.9882 417.4669 417.6942 0.0342 -1.0000 -1.0000 3452106 1579872891.30 151.4463 60.0035 32.0000 1.9865 1.9874 417.5137 417.7411 0.0342 -1.0000 -1.0000 3452168 1579872891.40 151.4463 60.0035 32.0000 1.9863 1.9872 417.6597 417.8867 0.0341 -1.0000 -1.0000 3452246 1579872891.50 151.4463 60.0035 32.0000 1.9859 1.9868 417.7019 417.9290 0.0341 -1.0000 -1.0000 3452309 1579872891.60 151.4463 60.0035 32.0000 1.9864 1.9873 417.5304 417.7581 0.0342 -1.0000 -1.0000 3452371 1579872891.70 151.4463 60.0035 32.0000 1.9866 1.9875 417.4842 417.7115 0.0342 -1.0000 -1.0000 3452449 1579872891.80 151.5265 60.0035 32.0000 1.9874 1.9883 417.5408 417.7688 0.0343 -1.0000 -1.0000 3452512 1579872891.90 151.5265 60.0035 32.0000 1.9863 1.9872 417.6727 417.9013 0.0343 -1.0000 -1.0000 3452793 1579872892.00 151.5265 60.0035 32.0000 1.9860 1.9869 417.7728 417.9993 0.0340 -1.0000 -1.0000 3452855 1579872892.10 151.5265 60.0035 32.0000 1.9856 1.9865 417.7796 418.0073 0.0341 -1.0000 -1.0000 3452934 1579872892.20 151.5265 60.0035 32.0000 1.9859 1.9868 417.6225 417.8483 0.0340 -1.0000 -1.0000 3452996 1579872892.30 151.5265 60.0035 32.0000 1.9868 1.9877 417.6336 417.8604 0.0341 -1.0000 -1.0000 3453059 1579872892.40 151.5265 60.0035 32.0000 1.9858 1.9867 417.7645 417.9925 0.0343 -1.0000 -1.0000 3453246 1579872892.50 151.5265 60.0035 32.0000 1.9860 1.9869 417.7049 417.9327 0.0343 -1.0000 -1.0000 3453309 1579872892.60 151.5265 60.0035 32.0000 1.9860 1.9869 417.5275 417.7557 0.0342 -1.0000 -1.0000 3453371 1579872892.70 151.5265 60.0035 32.0000 1.9859 1.9868 417.5058 417.7332 0.0342 -1.0000 -1.0000 3453434 1579872892.80 151.5265 60.0035 32.0000 1.9864 1.9873 417.6584 417.8866 0.0342 -1.0000 -1.0000 3453496 1579872892.90 151.4491 60.0035 32.0000 1.9863 1.9872 417.7684 417.9958 0.0342 -1.0000 -1.0000 3453980 1579872893.00 151.4491 60.0035 32.0000 1.9867 1.9876 417.6745 417.9015 0.0341 -1.0000 -1.0000 3454043 1579872893.10 151.4491 60.0035 32.0000 1.9861 1.9870 417.4953 417.7218 0.0341 -1.0000 -1.0000 3454105 1579872893.20 151.4491 60.0035 32.0000 1.9869 1.9878 417.5557 417.7834 0.0341 -1.0000 -1.0000 3454184 1579872893.30 151.4491 60.0035 32.0000 1.9857 1.9866 417.6327 417.8590 0.0340 -1.0000 -1.0000 3454246 1579872893.40 151.4491 60.0035 32.0000 1.9866 1.9875 417.6871 417.9148 0.0342 -1.0000 -1.0000 3454527 1579872893.50 151.4709 60.0035 32.0000 1.9864 1.9873 417.5535 417.7810 0.0342 -1.0000 -1.0000 3454590 1579872893.60 151.4709 60.0035 32.0000 1.9874 1.9883 417.5200 417.7471 0.0341 -1.0000 -1.0000 3454652 1579872893.70 151.4709 60.0035 32.0000 1.9858 1.9867 417.6326 417.8585 0.0340 -1.0000 -1.0000 3454730 1579872893.80 151.4709 60.0035 32.0000 1.9861 1.9870 417.7957 418.0228 0.0341 -1.0000 -1.0000 3454793 1579872893.90 151.4709 60.0035 32.0000 1.9863 1.9871 417.6489 417.8753 0.0340 -1.0000 -1.0000 3454855 1579872894.00 151.5784 60.0035 32.0000 1.9867 1.9876 417.5733 417.7999 0.0341 -1.0000 -1.0000 3454996 1579872894.10 151.5890 60.0035 32.0000 1.9861 1.9870 417.5714 417.7985 0.0342 -1.0000 -1.0000 3455059 1579872894.20 151.5890 60.0035 32.0000 1.9855 1.9864 417.6430 417.8698 0.0340 -1.0000 -1.0000 3455121 1579872894.30 151.5890 60.0035 32.0000 1.9862 1.9871 417.7766 418.0036 0.0341 -1.0000 -1.0000 3455199 1579872894.40 151.5890 60.0035 32.0000 1.9860 1.9869 417.7891 418.0164 0.0341 -1.0000 -1.0000 3455262 1579872894.50 151.5890 60.0035 32.0000 1.9859 1.9868 417.5771 417.8043 0.0342 -1.0000 -1.0000 3455480 1579872894.60 151.4855 60.0035 32.0000 1.9861 1.9870 417.5494 417.7764 0.0341 -1.0000 -1.0000 3455559 1579872894.70 151.4855 60.0035 32.0000 1.9861 1.9870 417.6231 417.8493 0.0340 -1.0000 -1.0000 3455621 1579872894.80 151.4855 60.0035 32.0000 1.9854 1.9863 417.7042 417.9312 0.0341 -1.0000 -1.0000 3455684 1579872894.90 151.4855 60.0035 32.0000 1.9859 1.9868 417.6853 417.9115 0.0340 -1.0000 -1.0000 3455746 1579872895.00 151.4855 60.0035 32.0000 1.9866 1.9875 417.5648 417.7917 0.0341 -1.0000 -1.0000 3456028 1579872895.10 151.4881 60.0030 32.0000 1.9865 1.9873 417.5610 417.7871 0.0341 -1.0000 -1.0000 3456090 1579872895.20 151.4881 60.0030 32.0000 1.9870 1.9879 417.5538 417.7819 0.0342 -1.0000 -1.0000 3456168 1579872895.30 151.4881 60.0030 32.0000 1.9863 1.9872 417.6805 417.9072 0.0340 -1.0000 -1.0000 3456230 1579872895.40 151.4881 60.0030 32.0000 1.9866 1.9874 417.7372 417.9645 0.0342 -1.0000 -1.0000 3456293 1579872895.50 151.4881 60.0030 32.0000 1.9856 1.9865 417.7136 417.9420 0.0343 -1.0000 -1.0000 3456355 1579872895.60 151.4881 60.0030 32.0000 1.9859 1.9868 417.6113 417.8385 0.0341 -1.0000 -1.0000 3456418 1579872895.70 151.5068 60.0030 32.0000 1.9863 1.9871 417.5820 417.8097 0.0342 -1.0000 -1.0000 3456496 1579872895.80 151.5068 60.0030 32.0000 1.9855 1.9864 417.6129 417.8406 0.0342 -1.0000 -1.0000 3456559 1579872895.90 151.5068 60.0030 32.0000 1.9860 1.9869 417.7606 417.9865 0.0339 -1.0000 -1.0000 3456621 1579872896.00 151.5068 60.0030 32.0000 1.9863 1.9872 417.6955 417.9221 0.0341 -1.0000 -1.0000 3456699 1579872896.10 151.5068 60.0030 32.0000 1.9868 1.9877 417.5562 417.7834 0.0341 -1.0000 -1.0000 3456762 1579872896.20 151.5045 60.0030 32.0000 1.9867 1.9876 417.4229 417.6512 0.0342 -1.0000 -1.0000 3456824 1579872896.30 151.5042 60.0030 32.0000 1.9864 1.9872 417.6462 417.8726 0.0340 -1.0000 -1.0000 3456902 1579872896.40 151.5042 60.0030 32.0000 1.9859 1.9868 417.7793 418.0065 0.0341 -1.0000 -1.0000 3456965 1579872896.50 151.5042 60.0030 32.0000 1.9852 1.9861 417.6755 417.9033 0.0342 -1.0000 -1.0000 3457230 1579872896.60 151.5042 60.0030 32.0000 1.9862 1.9871 417.6032 417.8304 0.0341 -1.0000 -1.0000 3457309 1579872896.70 151.5042 60.0030 32.0000 1.9865 1.9874 417.5828 417.8105 0.0343 -1.0000 -1.0000 3457371 1579872896.80 151.4723 60.0030 32.0000 1.9856 1.9865 417.6346 417.8616 0.0341 -1.0000 -1.0000 3457434 1579872896.90 151.4723 60.0030 32.0000 1.9854 1.9863 417.7528 417.9804 0.0342 -1.0000 -1.0000 3457512 1579872897.00 151.4723 60.0030 32.0000 1.9846 1.9855 417.5942 417.8213 0.0342 -1.0000 -1.0000 3457793 1579872897.10 151.4723 60.0030 32.0000 1.9858 1.9867 417.5638 417.7908 0.0341 -1.0000 -1.0000 3457856 1579872897.20 151.4723 60.0030 32.0000 1.9870 1.9879 417.4413 417.6675 0.0340 -1.0000 -1.0000 3457934 1579872897.30 151.4317 60.0030 32.0000 1.9857 1.9866 417.5225 417.7497 0.0341 -1.0000 -1.0000 3457996 1579872897.40 151.4317 60.0030 32.0000 1.9852 1.9861 417.6860 417.9119 0.0340 -1.0000 -1.0000 3458074 1579872897.50 151.4317 60.0030 32.0000 1.9849 1.9858 417.6653 417.8927 0.0342 -1.0000 -1.0000 3458246 1579872897.60 151.4317 60.0030 32.0000 1.9863 1.9872 417.5974 417.8250 0.0342 -1.0000 -1.0000 3458309 1579872897.70 151.4317 60.0030 32.0000 1.9866 1.9874 417.4388 417.6655 0.0341 -1.0000 -1.0000 3458387 1579872897.80 151.4599 60.0030 32.0000 1.9868 1.9877 417.5934 417.8206 0.0342 -1.0000 -1.0000 3458449 1579872897.90 151.5277 60.0030 32.0000 1.9859 1.9868 417.6257 417.8521 0.0339 -1.0000 -1.0000 3458512 1579872898.00 151.5277 60.0030 32.0000 1.9868 1.9877 417.5079 417.7351 0.0342 -1.0000 -1.0000 3458574 1579872898.10 151.5277 60.0030 32.0000 1.9866 1.9875 417.5257 417.7533 0.0342 -1.0000 -1.0000 3458762 1579872898.20 151.5277 60.0030 32.0000 1.9863 1.9871 417.6204 417.8482 0.0342 -1.0000 -1.0000 3458824 1579872898.30 151.5277 60.0030 32.0000 1.9862 1.9871 417.7244 417.9507 0.0341 -1.0000 -1.0000 3458887 1579872898.40 151.4974 60.0030 32.0000 1.9861 1.9870 417.6480 417.8756 0.0342 -1.0000 -1.0000 3458949 1579872898.50 151.4974 60.0030 32.0000 1.9859 1.9868 417.4702 417.6973 0.0341 -1.0000 -1.0000 3459012 1579872898.60 151.4974 60.0030 32.0000 1.9862 1.9870 417.5185 417.7449 0.0340 -1.0000 -1.0000 3459824 1579872898.70 151.4974 60.0030 32.0000 1.9850 1.9859 417.6220 417.8487 0.0341 -1.0000 -1.0000 3459887 1579872898.80 151.4974 60.0030 32.0000 1.9857 1.9866 417.6701 417.8977 0.0342 -1.0000 -1.0000 3459949 1579872898.90 151.4742 60.0030 32.0000 1.9857 1.9866 417.6932 417.9193 0.0340 -1.0000 -1.0000 3500012 1579872899.00 151.4582 60.0030 32.0000 1.9862 1.9871 417.4863 417.7130 0.0341 -1.0000 -1.0000 3500074 1579872899.10 151.4582 60.0030 32.0000 1.9851 1.9860 417.5914 417.8182 0.0341 -1.0000 -1.0000 3500309 1579872899.20 151.4582 60.0030 32.0000 1.9851 1.9860 417.7090 417.9376 0.0342 -1.0000 -1.0000 3500371 1579872899.30 151.4582 60.0030 32.0000 1.9862 1.9871 417.6099 417.8369 0.0342 -1.0000 -1.0000 3500434 1579872899.40 151.4582 60.0030 32.0000 1.9873 1.9882 417.4868 417.7143 0.0341 -1.0000 -1.0000 3500512 1579872899.50 151.4177 60.0030 32.0000 1.9865 1.9874 417.4715 417.6996 0.0343 -1.0000 -1.0000 3500574 1579872899.60 151.4177 60.0030 32.0000 1.9858 1.9867 417.5595 417.7872 0.0343 -1.0000 -1.0000 3500793 1579872899.70 151.4177 60.0030 32.0000 1.9861 1.9870 417.6399 417.8672 0.0341 -1.0000 -1.0000 3500871 1579872899.80 151.4177 60.0030 32.0000 1.9860 1.9869 417.6877 417.9152 0.0342 -1.0000 -1.0000 3500934 1579872899.90 151.4177 60.0030 32.0000 1.9866 1.9875 417.5596 417.7868 0.0341 -1.0000 -1.0000 3500996 1579872900.00 151.4649 60.0030 32.0000 1.9870 1.9879 417.5801 417.8070 0.0341 -1.0000 -1.0000 3501074 1579872900.10 151.5270 60.0030 32.0000 1.9863 1.9872 417.6279 417.8548 0.0341 -1.0000 -1.0000 3501137 1579872900.20 151.5270 60.0030 32.0000 1.9855 1.9864 417.6704 417.8973 0.0341 -1.0000 -1.0000 3501199 1579872900.30 151.5270 60.0030 32.0000 1.9856 1.9865 417.6440 417.8714 0.0342 -1.0000 -1.0000 3501277 1579872900.40 151.5270 60.0030 32.0000 1.9867 1.9876 417.5451 417.7729 0.0342 -1.0000 -1.0000 3501324 1579872900.50 151.5270 60.0030 32.0000 1.9874 1.9883 417.4651 417.6923 0.0341 -1.0000 -1.0000 3501402 1579872900.60 151.5270 60.0030 32.0000 1.9861 1.9870 417.5269 417.7550 0.0343 -1.0000 -1.0000 3501465 1579872900.70 151.5437 60.0030 32.0000 1.9856 1.9865 417.5883 417.8153 0.0341 -1.0000 -1.0000 3501543 1579872900.80 151.5437 60.0030 32.0000 1.9848 1.9857 417.6053 417.8324 0.0342 -1.0000 -1.0000 3501605 1579872900.90 151.5437 60.0030 32.0000 1.9852 1.9861 417.5158 417.7428 0.0341 -1.0000 -1.0000 3501668 1579872901.00 151.5437 60.0030 32.0000 1.9861 1.9870 417.4846 417.7113 0.0340 -1.0000 -1.0000 3501730 1579872901.10 151.5437 60.0030 32.0000 1.9870 1.9879 417.5226 417.7499 0.0342 -1.0000 -1.0000 3501793 1579872901.20 151.5375 60.0030 32.0000 1.9864 1.9873 417.7581 417.9847 0.0341 -1.0000 -1.0000 3503012 1579872901.30 151.5278 60.0030 32.0000 1.9856 1.9865 417.7337 417.9612 0.0342 -1.0000 -1.0000 3503074 1579872901.40 151.5278 60.0030 32.0000 1.9866 1.9875 417.6104 417.8370 0.0340 -1.0000 -1.0000 3503152 1579872901.50 151.5278 60.0030 32.0000 1.9867 1.9876 417.5415 417.7679 0.0341 -1.0000 -1.0000 3503215 1579872901.60 151.5278 60.0030 32.0000 1.9859 1.9867 417.7070 417.9353 0.0342 -1.0000 -1.0000 3503277 1579872901.70 151.5278 60.0030 32.0000 1.9859 1.9868 417.7255 417.9530 0.0342 -1.0000 -1.0000 3503340 1579872901.80 151.4720 60.0030 32.0000 1.9866 1.9875 417.7245 417.9516 0.0341 -1.0000 -1.0000 3503402 1579872901.90 151.4720 60.0030 32.0000 1.9867 1.9876 417.6127 417.8393 0.0341 -1.0000 -1.0000 3503465 1579872902.00 151.4720 60.0030 32.0000 1.9865 1.9874 417.5500 417.7770 0.0341 -1.0000 -1.0000 3503543 1579872902.10 151.4720 60.0030 32.0000 1.9862 1.9871 417.6749 417.9029 0.0342 -1.0000 -1.0000 3503605 1579872902.20 151.4720 60.0030 32.0000 1.9859 1.9868 417.7235 417.9503 0.0341 -1.0000 -1.0000 3503668 1579872902.30 151.4669 60.0030 32.0000 1.9859 1.9868 417.6073 417.8345 0.0341 -1.0000 -1.0000 3503746 1579872902.40 151.4655 60.0030 32.0000 1.9870 1.9879 417.5573 417.7833 0.0339 -1.0000 -1.0000 3503809 1579872902.50 151.4655 60.0030 32.0000 1.9859 1.9868 417.6148 417.8412 0.0341 -1.0000 -1.0000 3503871 1579872902.60 151.4655 60.0030 32.0000 1.9856 1.9865 417.6859 417.9124 0.0340 -1.0000 -1.0000 3503949 1579872902.70 151.4655 60.0030 32.0000 1.9861 1.9870 417.6915 417.9185 0.0341 -1.0000 -1.0000 3504012 1579872902.80 151.4655 60.0030 32.0000 1.9871 1.9880 417.5611 417.7874 0.0341 -1.0000 -1.0000 3504074 1579872902.90 151.5061 60.0030 32.0000 1.9862 1.9871 417.4631 417.6897 0.0340 -1.0000 -1.0000 3504152 1579872903.00 151.5061 60.0030 32.0000 1.9866 1.9874 417.5151 417.7422 0.0342 -1.0000 -1.0000 3504215 1579872903.10 151.5061 60.0030 32.0000 1.9856 1.9865 417.7101 417.9380 0.0342 -1.0000 -1.0000 3504277 1579872903.20 151.5061 60.0030 32.0000 1.9859 1.9868 417.6369 417.8644 0.0342 -1.0000 -1.0000 3504355 1579872903.30 151.5061 60.0030 32.0000 1.9861 1.9870 417.6165 417.8433 0.0341 -1.0000 -1.0000 3504418 1579872903.40 151.4999 60.0030 32.0000 1.9870 1.9879 417.5093 417.7365 0.0342 -1.0000 -1.0000 3504496 1579872903.50 151.4764 60.0030 32.0000 1.9853 1.9862 417.7291 417.9568 0.0342 -1.0000 -1.0000 3504559 1579872903.60 151.4764 60.0030 32.0000 1.9855 1.9864 417.8132 418.0398 0.0341 -1.0000 -1.0000 3504621 1579872903.70 151.4764 60.0030 32.0000 1.9856 1.9865 417.6575 417.8846 0.0341 -1.0000 -1.0000 3504684 1579872903.80 151.4764 60.0030 32.0000 1.9870 1.9879 417.5555 417.7825 0.0341 -1.0000 -1.0000 3504746 1579872903.90 151.4764 60.0030 32.0000 1.9869 1.9878 417.6350 417.8616 0.0341 -1.0000 -1.0000 3504809 1579872904.00 151.5258 60.0030 32.0000 1.9856 1.9865 417.6451 417.8725 0.0342 -1.0000 -1.0000 3504887 1579872904.10 151.5258 60.0030 32.0000 1.9859 1.9868 417.7556 417.9826 0.0341 -1.0000 -1.0000 3504949 1579872904.20 151.5258 60.0030 32.0000 1.9859 1.9868 417.6422 417.8695 0.0342 -1.0000 -1.0000 3505012 1579872904.30 151.5258 60.0030 32.0000 1.9864 1.9873 417.5658 417.7928 0.0341 -1.0000 -1.0000 3505559 1579872904.40 151.5258 60.0030 32.0000 1.9868 1.9877 417.5185 417.7459 0.0342 -1.0000 -1.0000 3505621 1579872904.50 151.5258 60.0030 32.0000 1.9868 1.9877 417.6157 417.8433 0.0342 -1.0000 -1.0000 3505684 1579872904.60 151.5258 60.0030 32.0000 1.9854 1.9863 417.7248 417.9522 0.0341 -1.0000 -1.0000 3505762 1579872904.70 151.5417 60.0031 32.0000 1.9861 1.9870 417.7356 417.9631 0.0341 -1.0000 -1.0000 3505824 1579872904.80 151.5567 60.0032 32.0000 1.9865 1.9874 417.5581 417.7847 0.0341 -1.0000 -1.0000 3505887 1579872904.90 151.5567 60.0032 32.0000 1.9863 1.9872 417.4702 417.6971 0.0341 -1.0000 -1.0000 3505949 1579872905.00 151.5567 60.0032 32.0000 1.9855 1.9864 417.5395 417.7654 0.0340 -1.0000 -1.0000 3506012 1579872905.10 151.5567 60.0032 32.0000 1.9859 1.9868 417.6619 417.8895 0.0342 -1.0000 -1.0000 3506074 1579872905.20 151.5567 60.0032 32.0000 1.9853 1.9862 417.6671 417.8950 0.0342 -1.0000 -1.0000 3506152 1579872905.30 151.4244 60.0032 32.0000 1.9857 1.9866 417.5555 417.7837 0.0342 -1.0000 -1.0000 3506434 1579872905.40 151.4244 60.0032 32.0000 1.9862 1.9871 417.4777 417.7035 0.0339 -1.0000 -1.0000 3506496 1579872905.50 151.4244 60.0032 32.0000 1.9865 1.9873 417.5211 417.7474 0.0340 -1.0000 -1.0000 3506559 1579872905.60 151.4244 60.0032 32.0000 1.9867 1.9876 417.5400 417.7670 0.0342 -1.0000 -1.0000 3506621 1579872905.70 151.4244 60.0032 32.0000 1.9863 1.9872 417.6804 417.9079 0.0341 -1.0000 -1.0000 3506699 1579872905.80 151.4244 60.0032 32.0000 1.9863 1.9872 417.4438 417.6707 0.0341 -1.0000 -1.0000 3506762 1579872905.90 151.4884 60.0032 32.0000 1.9869 1.9878 417.4293 417.6559 0.0341 -1.0000 -1.0000 3506824 1579872906.00 151.4884 60.0032 32.0000 1.9864 1.9873 417.6161 417.8432 0.0341 -1.0000 -1.0000 3506902 1579872906.10 151.4884 60.0032 32.0000 1.9855 1.9864 417.7845 418.0104 0.0340 -1.0000 -1.0000 3506965 1579872906.20 151.4884 60.0032 32.0000 1.9857 1.9866 417.7732 418.0009 0.0342 -1.0000 -1.0000 3507027 1579872906.30 151.4884 60.0032 32.0000 1.9864 1.9873 417.6463 417.8729 0.0340 -1.0000 -1.0000 3507527 1579872906.40 151.4891 60.0032 32.0000 1.9869 1.9878 417.4418 417.6684 0.0341 -1.0000 -1.0000 3507590 1579872906.50 151.5437 60.0032 32.0000 1.9867 1.9875 417.5191 417.7465 0.0341 -1.0000 -1.0000 3507652 1579872906.60 151.5437 60.0032 32.0000 1.9866 1.9875 417.6367 417.8634 0.0341 -1.0000 -1.0000 3507730 1579872906.70 151.5437 60.0032 32.0000 1.9867 1.9876 417.6046 417.8323 0.0342 -1.0000 -1.0000 3507793 1579872906.80 151.5437 60.0032 32.0000 1.9861 1.9870 417.6185 417.8453 0.0341 -1.0000 -1.0000 3507856 1579872906.90 151.5437 60.0032 32.0000 1.9869 1.9878 417.5603 417.7866 0.0340 -1.0000 -1.0000 3507934 1579872907.00 151.5368 60.0032 32.0000 1.9867 1.9876 417.4255 417.6521 0.0341 -1.0000 -1.0000 3508012 1579872907.10 151.5351 60.0032 32.0000 1.9865 1.9874 417.5277 417.7550 0.0342 -1.0000 -1.0000 3508074 1579872907.20 151.5351 60.0032 32.0000 1.9864 1.9873 417.8123 418.0397 0.0341 -1.0000 -1.0000 3508137 1579872907.30 151.5351 60.0032 32.0000 1.9862 1.9871 417.7403 417.9674 0.0341 -1.0000 -1.0000 3508199 1579872907.40 151.5351 60.0032 32.0000 1.9861 1.9869 417.7299 417.9569 0.0341 -1.0000 -1.0000 3508277 1579872907.50 151.5351 60.0032 32.0000 1.9868 1.9877 417.5978 417.8251 0.0342 -1.0000 -1.0000 3508340 1579872907.60 151.5351 60.0032 32.0000 1.9859 1.9868 417.4942 417.7207 0.0340 -1.0000 -1.0000 3508402 1579872907.70 151.4597 60.0032 32.0000 1.9862 1.9871 417.5864 417.8132 0.0342 -1.0000 -1.0000 3508480 1579872907.80 151.4597 60.0032 32.0000 1.9856 1.9865 417.6870 417.9138 0.0341 -1.0000 -1.0000 3508559 1579872907.90 151.4597 60.0032 32.0000 1.9859 1.9868 417.6089 417.8366 0.0342 -1.0000 -1.0000 3508605 1579872908.00 151.4597 60.0032 32.0000 1.9862 1.9871 417.4748 417.7027 0.0343 -1.0000 -1.0000 3508684 1579872908.10 151.4597 60.0032 32.0000 1.9867 1.9876 417.5097 417.7375 0.0342 -1.0000 -1.0000 3508746 1579872908.20 151.5030 60.0032 32.0000 1.9866 1.9875 417.5677 417.7938 0.0340 -1.0000 -1.0000 3508809 1579872908.30 151.5030 60.0032 32.0000 1.9858 1.9867 417.6523 417.8783 0.0340 -1.0000 -1.0000 3508887 1579872908.40 151.5030 60.0032 32.0000 1.9859 1.9868 417.6754 417.9021 0.0341 -1.0000 -1.0000 3509480 1579872908.50 151.5030 60.0032 32.0000 1.9865 1.9874 417.6546 417.8819 0.0342 -1.0000 -1.0000 3509543 1579872908.60 151.5030 60.0032 32.0000 1.9869 1.9878 417.5561 417.7843 0.0343 -1.0000 -1.0000 3509621 1579872908.70 151.5030 60.0032 32.0000 1.9863 1.9872 417.5557 417.7832 0.0341 -1.0000 -1.0000 3509684 1579872908.80 151.5672 60.0032 32.0000 1.9863 1.9872 417.7540 417.9804 0.0340 -1.0000 -1.0000 3509746 1579872908.90 151.5743 60.0032 32.0000 1.9862 1.9871 417.7607 417.9888 0.0342 -1.0000 -1.0000 3510027 1579872909.00 151.5743 60.0032 32.0000 1.9859 1.9868 417.4662 417.6924 0.0340 -1.0000 -1.0000 3510090 1579872909.10 151.5743 60.0032 32.0000 1.9864 1.9872 417.4683 417.6948 0.0341 -1.0000 -1.0000 3510152 1579872909.20 151.5743 60.0032 32.0000 1.9854 1.9863 417.6135 417.8404 0.0341 -1.0000 -1.0000 3510230 1579872909.30 151.5743 60.0032 32.0000 1.9858 1.9867 417.6656 417.8940 0.0343 -1.0000 -1.0000 3510293 1579872909.40 151.5638 60.0032 32.0000 1.9865 1.9874 417.5125 417.7406 0.0342 -1.0000 -1.0000 3510371 1579872909.50 151.5116 60.0032 32.0000 1.9865 1.9874 417.4584 417.6858 0.0342 -1.0000 -1.0000 3510434 1579872909.60 151.5116 60.0032 32.0000 1.9864 1.9873 417.5346 417.7611 0.0340 -1.0000 -1.0000 3510496 1579872909.70 151.5116 60.0032 32.0000 1.9857 1.9866 417.6463 417.8735 0.0342 -1.0000 -1.0000 3510574 1579872909.80 151.5116 60.0032 32.0000 1.9861 1.9870 417.6287 417.8554 0.0340 -1.0000 -1.0000 3510637 1579872909.90 151.5116 60.0032 32.0000 1.9867 1.9875 417.5930 417.8184 0.0340 -1.0000 -1.0000 3510809 1579872910.00 151.4159 60.0034 32.0000 1.9870 1.9879 417.5140 417.7417 0.0342 -1.0000 -1.0000 3510887 1579872910.10 151.4159 60.0034 32.0000 1.9862 1.9871 417.6274 417.8544 0.0341 -1.0000 -1.0000 3510949 1579872910.20 151.4159 60.0034 32.0000 1.9855 1.9864 417.6569 417.8833 0.0340 -1.0000 -1.0000 3511012 1579872910.30 151.4159 60.0034 32.0000 1.9861 1.9870 417.5884 417.8153 0.0341 -1.0000 -1.0000 3511074 1579872910.40 151.4159 60.0034 32.0000 1.9868 1.9877 417.5261 417.7534 0.0342 -1.0000 -1.0000 3511262 1579872910.50 151.4288 60.0034 32.0000 1.9863 1.9872 417.6971 417.9245 0.0342 -1.0000 -1.0000 3511324 1579872910.60 151.5449 60.0034 32.0000 1.9862 1.9871 417.7795 418.0066 0.0340 -1.0000 -1.0000 3511402 1579872910.70 151.5449 60.0034 32.0000 1.9866 1.9875 417.6635 417.8904 0.0341 -1.0000 -1.0000 3511465 1579872910.80 151.5449 60.0034 32.0000 1.9875 1.9884 417.4630 417.6906 0.0342 -1.0000 -1.0000 3511527 1579872910.90 151.5449 60.0034 32.0000 1.9866 1.9875 417.4583 417.6853 0.0341 -1.0000 -1.0000 3511762 1579872911.00 151.5449 60.0034 32.0000 1.9859 1.9868 417.6710 417.8985 0.0342 -1.0000 -1.0000 3511824 1579872911.10 151.5449 60.0034 32.0000 1.9859 1.9868 417.6846 417.9128 0.0342 -1.0000 -1.0000 3511887 1579872911.20 151.5449 60.0034 32.0000 1.9863 1.9872 417.6955 417.9228 0.0341 -1.0000 -1.0000 3511949 1579872911.30 151.5842 60.0034 32.0000 1.9864 1.9873 417.6472 417.8744 0.0341 -1.0000 -1.0000 3512012 1579872911.40 151.5842 60.0034 32.0000 1.9859 1.9868 417.6555 417.8818 0.0340 -1.0000 -1.0000 3512496 1579872911.50 151.5842 60.0034 32.0000 1.9865 1.9874 417.7584 417.9858 0.0341 -1.0000 -1.0000 3512559 1579872911.60 151.5842 60.0034 32.0000 1.9873 1.9882 417.5410 417.7681 0.0341 -1.0000 -1.0000 3512621 1579872911.70 151.5842 60.0034 32.0000 1.9864 1.9873 417.5508 417.7770 0.0339 -1.0000 -1.0000 3512699 1579872911.80 151.5842 60.0034 32.0000 1.9858 1.9867 417.6763 417.9033 0.0341 -1.0000 -1.0000 3512762 1579872911.90 151.4845 60.0034 32.0000 1.9851 1.9860 417.7543 417.9819 0.0342 -1.0000 -1.0000 3513043 1579872912.00 151.4691 60.0034 32.0000 1.9870 1.9879 417.6032 417.8308 0.0342 -1.0000 -1.0000 3513121 1579872912.10 151.4691 60.0034 32.0000 1.9874 1.9883 417.5062 417.7318 0.0340 -1.0000 -1.0000 3513184 1579872912.20 151.4691 60.0034 32.0000 1.9869 1.9878 417.5115 417.7390 0.0342 -1.0000 -1.0000 3513246 1579872912.30 151.4691 60.0034 32.0000 1.9862 1.9870 417.5051 417.7322 0.0342 -1.0000 -1.0000 3513324 1579872912.40 151.4743 60.0034 32.0000 1.9866 1.9875 417.6588 417.8865 0.0341 -1.0000 -1.0000 3513387 1579872912.50 151.5580 60.0034 32.0000 1.9863 1.9872 417.4857 417.7121 0.0340 -1.0000 -1.0000 3513512 1579872912.60 151.5580 60.0034 32.0000 1.9872 1.9880 417.4610 417.6874 0.0340 -1.0000 -1.0000 3513590 1579872912.70 151.5580 60.0034 32.0000 1.9869 1.9878 417.6418 417.8690 0.0341 -1.0000 -1.0000 3513652 1579872912.80 151.5580 60.0034 32.0000 1.9862 1.9871 417.7175 417.9445 0.0342 -1.0000 -1.0000 3513715 1579872912.90 151.5580 60.0034 32.0000 1.9864 1.9873 417.6674 417.8950 0.0342 -1.0000 -1.0000 3513777 1579872913.00 151.5748 60.0034 32.0000 1.9863 1.9871 417.5636 417.7904 0.0341 -1.0000 -1.0000 3513840 1579872913.10 151.5783 60.0034 32.0000 1.9868 1.9877 417.4738 417.7004 0.0340 -1.0000 -1.0000 3513902 1579872913.20 151.5783 60.0034 32.0000 1.9865 1.9873 417.5247 417.7521 0.0342 -1.0000 -1.0000 3513980 1579872913.30 151.5783 60.0034 32.0000 1.9858 1.9867 417.6149 417.8419 0.0341 -1.0000 -1.0000 3514043 1579872913.40 151.5783 60.0034 32.0000 1.9861 1.9870 417.7016 417.9292 0.0342 -1.0000 -1.0000 3514121 1579872913.50 151.5783 60.0034 32.0000 1.9866 1.9875 417.4764 417.7030 0.0340 -1.0000 -1.0000 3514324 1579872913.60 151.4909 60.0034 32.0000 1.9861 1.9870 417.5049 417.7315 0.0341 -1.0000 -1.0000 3514387 1579872913.70 151.4909 60.0034 32.0000 1.9860 1.9869 417.5844 417.8118 0.0341 -1.0000 -1.0000 3514449 1579872913.80 151.4909 60.0034 32.0000 1.9852 1.9861 417.5929 417.8198 0.0341 -1.0000 -1.0000 3514512 1579872913.90 151.4909 60.0034 32.0000 1.9862 1.9870 417.4895 417.7161 0.0341 -1.0000 -1.0000 3514574 1579872914.00 151.4909 60.0034 32.0000 1.9853 1.9862 417.4664 417.6934 0.0341 -1.0000 -1.0000 3515027 1579872914.10 151.4909 60.0034 32.0000 1.9859 1.9868 417.4934 417.7197 0.0340 -1.0000 -1.0000 3515074 1579872914.20 151.4452 60.0034 32.0000 1.9858 1.9867 417.5677 417.7947 0.0341 -1.0000 -1.0000 3515137 1579872914.30 151.4452 60.0034 32.0000 1.9860 1.9869 417.7257 417.9528 0.0341 -1.0000 -1.0000 3515215 1579872914.40 151.4452 60.0034 32.0000 1.9868 1.9877 417.5885 417.8155 0.0341 -1.0000 -1.0000 3515277 1579872914.50 151.4452 60.0034 32.0000 1.9870 1.9879 417.5580 417.7858 0.0342 -1.0000 -1.0000 3515574 1579872914.60 151.4452 60.0034 32.0000 1.9867 1.9876 417.6254 417.8526 0.0341 -1.0000 -1.0000 3515637 1579872914.70 151.4452 60.0034 32.0000 1.9858 1.9867 417.7155 417.9419 0.0340 -1.0000 -1.0000 3515715 1579872914.80 151.5613 60.0025 32.0000 1.9860 1.9869 417.6494 417.8766 0.0342 -1.0000 -1.0000 3515762 1579872914.90 151.5613 60.0025 32.0000 1.9872 1.9881 417.5073 417.7343 0.0341 -1.0000 -1.0000 3515840 1579872915.00 151.5613 60.0025 32.0000 1.9863 1.9872 417.6399 417.8661 0.0340 -1.0000 -1.0000 3516012 1579872915.10 151.5613 60.0025 32.0000 1.9861 1.9870 417.8139 418.0420 0.0342 -1.0000 -1.0000 3516074 1579872915.20 151.5613 60.0025 32.0000 1.9856 1.9865 417.8063 418.0340 0.0342 -1.0000 -1.0000 3516152 1579872915.30 151.5613 60.0025 32.0000 1.9860 1.9869 417.7840 418.0125 0.0343 -1.0000 -1.0000 3516215 1579872915.40 151.5698 60.0025 32.0000 1.9863 1.9872 417.5835 417.8113 0.0342 -1.0000 -1.0000 3516293 1579872915.50 151.5711 60.0025 32.0000 1.9868 1.9877 417.4629 417.6902 0.0341 -1.0000 -1.0000 3516574 1579872915.60 151.5711 60.0025 32.0000 1.9862 1.9871 417.4782 417.7041 0.0340 -1.0000 -1.0000 3516637 1579872915.70 151.5711 60.0025 32.0000 1.9868 1.9876 417.6038 417.8303 0.0340 -1.0000 -1.0000 3516715 1579872915.80 151.5711 60.0025 32.0000 1.9864 1.9873 417.6715 417.8987 0.0342 -1.0000 -1.0000 3516777 1579872915.90 151.5711 60.0025 32.0000 1.9863 1.9872 417.5609 417.7880 0.0342 -1.0000 -1.0000 3516840 1579872916.00 151.5711 60.0025 32.0000 1.9874 1.9883 417.4566 417.6845 0.0343 -1.0000 -1.0000 3517027 1579872916.10 151.4922 60.0025 32.0000 1.9869 1.9878 417.6849 417.9117 0.0340 -1.0000 -1.0000 3517090 1579872916.20 151.4922 60.0025 32.0000 1.9856 1.9865 417.7771 418.0052 0.0342 -1.0000 -1.0000 3517152 1579872916.30 151.4922 60.0025 32.0000 1.9854 1.9863 417.7196 417.9466 0.0341 -1.0000 -1.0000 3517230 1579872916.40 151.4922 60.0025 32.0000 1.9868 1.9877 417.5921 417.8193 0.0341 -1.0000 -1.0000 3517277 1579872916.50 151.4922 60.0025 32.0000 1.9872 1.9881 417.5282 417.7546 0.0340 -1.0000 -1.0000 3517340 1579872916.60 151.4922 60.0025 32.0000 1.9855 1.9864 417.6161 417.8417 0.0339 -1.0000 -1.0000 3517480 1579872916.70 151.4599 60.0025 32.0000 1.9859 1.9868 417.7645 417.9914 0.0342 -1.0000 -1.0000 3517543 1579872916.80 151.4599 60.0025 32.0000 1.9864 1.9872 417.6930 417.9199 0.0341 -1.0000 -1.0000 3517605 1579872916.90 151.4599 60.0025 32.0000 1.9861 1.9870 417.5870 417.8136 0.0340 -1.0000 -1.0000 3517684 1579872917.00 151.4599 60.0025 32.0000 1.9859 1.9868 417.6832 417.9104 0.0342 -1.0000 -1.0000 3517746 1579872917.10 151.4599 60.0025 32.0000 1.9858 1.9867 417.7394 417.9667 0.0341 -1.0000 -1.0000 3518246 1579872917.20 151.5030 60.0025 32.0000 1.9860 1.9869 417.6461 417.8733 0.0342 -1.0000 -1.0000 3518324 1579872917.30 151.5030 60.0025 32.0000 1.9869 1.9877 417.5609 417.7880 0.0341 -1.0000 -1.0000 3518387 1579872917.40 151.5030 60.0025 32.0000 1.9868 1.9877 417.4801 417.7060 0.0340 -1.0000 -1.0000 3518449 1579872917.50 151.5030 60.0025 32.0000 1.9870 1.9879 417.5747 417.8015 0.0340 -1.0000 -1.0000 3518512 1579872917.60 151.5030 60.0025 32.0000 1.9852 1.9861 417.7116 417.9383 0.0341 -1.0000 -1.0000 3518574 1579872917.70 151.5058 60.0025 32.0000 1.9860 1.9869 417.7190 417.9470 0.0342 -1.0000 -1.0000 3518652 1579872917.80 151.5148 60.0025 32.0000 1.9849 1.9858 417.7435 417.9696 0.0340 -1.0000 -1.0000 3518715 1579872917.90 151.5148 60.0025 32.0000 1.9861 1.9870 417.5752 417.8015 0.0340 -1.0000 -1.0000 3518777 1579872918.00 151.5148 60.0025 32.0000 1.9856 1.9865 417.6227 417.8491 0.0340 -1.0000 -1.0000 3518855 1579872918.10 151.5148 60.0025 32.0000 1.9856 1.9865 417.6125 417.8392 0.0341 -1.0000 -1.0000 3518918 1579872918.20 151.5148 60.0025 32.0000 1.9860 1.9869 417.7195 417.9467 0.0342 -1.0000 -1.0000 3518980 1579872918.30 151.4712 60.0025 32.0000 1.9865 1.9874 417.6610 417.8890 0.0343 -1.0000 -1.0000 3519043 1579872918.40 151.4663 60.0025 32.0000 1.9864 1.9873 417.5006 417.7281 0.0342 -1.0000 -1.0000 3519105 1579872918.50 151.4663 60.0025 32.0000 1.9858 1.9867 417.4949 417.7220 0.0341 -1.0000 -1.0000 3519168 1579872918.60 151.4663 60.0025 32.0000 1.9860 1.9869 417.5922 417.8190 0.0341 -1.0000 -1.0000 3519590 1579872918.70 151.4663 60.0025 32.0000 1.9864 1.9873 417.7045 417.9317 0.0341 -1.0000 -1.0000 3519652 1579872918.80 151.4663 60.0025 32.0000 1.9863 1.9872 417.7181 417.9453 0.0341 -1.0000 -1.0000 3519715 1579872918.90 151.5505 60.0025 32.0000 1.9872 1.9881 417.5345 417.7611 0.0340 -1.0000 -1.0000 3519777 1579872919.00 151.5505 60.0025 32.0000 1.9875 1.9883 417.5406 417.7671 0.0341 -1.0000 -1.0000 3519840 1579872919.10 151.5505 60.0025 32.0000 1.9874 1.9882 417.8356 418.0623 0.0340 -1.0000 -1.0000 3520027 1579872919.20 151.5505 60.0025 32.0000 1.9872 1.9881 417.8284 418.0558 0.0342 -1.0000 -1.0000 3520090 1579872919.30 151.5505 60.0025 32.0000 1.9878 1.9887 417.7267 417.9541 0.0341 -1.0000 -1.0000 3520152 1579872919.40 151.7390 60.0025 32.0000 1.9879 1.9888 417.6349 417.8613 0.0340 -1.0000 -1.0000 3520230 1579872919.50 151.7390 60.0025 32.0000 1.9875 1.9884 417.7563 417.9832 0.0341 -1.0000 -1.0000 3520293 1579872919.60 151.7390 60.0025 32.0000 1.9873 1.9882 417.8287 418.0563 0.0342 -1.0000 -1.0000 3520355 1579872919.70 151.7390 60.0025 32.0000 1.9873 1.9881 417.7979 418.0251 0.0341 -1.0000 -1.0000 3520496 1579872919.80 151.7390 60.0025 32.0000 1.9880 1.9889 417.7688 417.9958 0.0341 -1.0000 -1.0000 3520559 1579872919.90 151.7390 60.0025 32.0000 1.9878 1.9887 417.5275 417.7542 0.0340 -1.0000 -1.0000 3520621 1579872920.00 151.6418 60.0028 32.0000 1.9876 1.9885 417.5202 417.7479 0.0342 -1.0000 -1.0000 3520684 1579872920.10 151.6418 60.0028 32.0000 1.9868 1.9877 417.6317 417.8586 0.0341 -1.0000 -1.0000 3520746 1579872920.20 151.6418 60.0028 32.0000 1.9874 1.9883 417.6003 417.8275 0.0342 -1.0000 -1.0000 3521480 1579872920.30 151.6418 60.0028 32.0000 1.9878 1.9886 417.5827 417.8100 0.0342 -1.0000 -1.0000 3521559 1579872920.40 151.6418 60.0028 32.0000 1.9875 1.9884 417.5159 417.7436 0.0342 -1.0000 -1.0000 3521621 1579872920.50 151.6418 60.0028 32.0000 1.9865 1.9874 417.6209 417.8480 0.0342 -1.0000 -1.0000 3521684 1579872920.60 151.6110 60.0028 32.0000 1.9856 1.9865 417.7962 418.0220 0.0339 -1.0000 -1.0000 3521762 1579872920.70 151.5165 60.0028 32.0000 1.9859 1.9868 417.6946 417.9226 0.0342 -1.0000 -1.0000 3521824 1579872920.80 151.5165 60.0028 32.0000 1.9862 1.9871 417.5672 417.7938 0.0340 -1.0000 -1.0000 3521887 1579872920.90 151.5165 60.0028 32.0000 1.9868 1.9877 417.5206 417.7468 0.0340 -1.0000 -1.0000 3521949 1579872921.00 151.5165 60.0028 32.0000 1.9861 1.9869 417.5409 417.7683 0.0342 -1.0000 -1.0000 3522012 1579872921.10 151.5165 60.0028 32.0000 1.9861 1.9870 417.6473 417.8743 0.0340 -1.0000 -1.0000 3522074 1579872921.20 151.5165 60.0028 32.0000 1.9860 1.9869 417.7769 418.0047 0.0342 -1.0000 -1.0000 3522230 1579872921.30 151.4483 60.0028 32.0000 1.9857 1.9866 417.6296 417.8572 0.0341 -1.0000 -1.0000 3522293 1579872921.40 151.4380 60.0028 32.0000 1.9858 1.9867 417.4986 417.7249 0.0340 -1.0000 -1.0000 3522371 1579872921.50 151.4380 60.0028 32.0000 1.9865 1.9874 417.6268 417.8532 0.0341 -1.0000 -1.0000 3522434 1579872921.60 151.4380 60.0028 32.0000 1.9855 1.9863 417.6527 417.8798 0.0341 -1.0000 -1.0000 3522496 1579872921.70 151.4380 60.0028 32.0000 1.9862 1.9871 417.6023 417.8299 0.0342 -1.0000 -1.0000 3522559 1579872921.80 151.4380 60.0028 32.0000 1.9867 1.9876 417.5421 417.7694 0.0342 -1.0000 -1.0000 3522621 1579872921.90 151.4511 60.0028 32.0000 1.9866 1.9875 417.4839 417.7111 0.0341 -1.0000 -1.0000 3522684 1579872922.00 151.4511 60.0028 32.0000 1.9859 1.9868 417.6102 417.8374 0.0342 -1.0000 -1.0000 3522793 1579872922.10 151.4511 60.0028 32.0000 1.9857 1.9866 417.7309 417.9592 0.0342 -1.0000 -1.0000 3522855 1579872922.20 151.4511 60.0028 32.0000 1.9855 1.9864 417.7737 418.0012 0.0342 -1.0000 -1.0000 3523043 1579872922.30 151.4511 60.0028 32.0000 1.9851 1.9860 417.6539 417.8802 0.0340 -1.0000 -1.0000 3523121 1579872922.40 151.5673 60.0028 32.0000 1.9864 1.9873 417.5192 417.7460 0.0341 -1.0000 -1.0000 3523168 1579872922.50 151.5700 60.0028 32.0000 1.9855 1.9864 417.6047 417.8318 0.0342 -1.0000 -1.0000 3523230 1579872922.60 151.5700 60.0028 32.0000 1.9860 1.9869 417.7069 417.9339 0.0341 -1.0000 -1.0000 3523309 1579872922.70 151.5700 60.0028 32.0000 1.9848 1.9857 417.7360 417.9636 0.0342 -1.0000 -1.0000 3524105 1579872922.80 151.5700 60.0028 32.0000 1.9856 1.9865 417.5582 417.7860 0.0343 -1.0000 -1.0000 3524168 1579872922.90 151.5361 60.0028 32.0000 1.9864 1.9873 417.5186 417.7455 0.0341 -1.0000 -1.0000 3524230 1579872923.00 151.4511 60.0028 32.0000 1.9862 1.9871 417.4859 417.7125 0.0340 -1.0000 -1.0000 3524309 1579872923.10 151.4511 60.0028 32.0000 1.9860 1.9869 417.5580 417.7846 0.0341 -1.0000 -1.0000 3524355 1579872923.20 151.4511 60.0028 32.0000 1.9853 1.9861 417.7114 417.9376 0.0340 -1.0000 -1.0000 3524434 1579872923.30 151.4511 60.0028 32.0000 1.9856 1.9865 417.6299 417.8566 0.0341 -1.0000 -1.0000 3524496 1579872923.40 151.4511 60.0028 32.0000 1.9864 1.9873 417.5289 417.7561 0.0341 -1.0000 -1.0000 3524574 1579872923.50 151.4311 60.0028 32.0000 1.9871 1.9880 417.5000 417.7277 0.0342 -1.0000 -1.0000 3524637 1579872923.60 151.4300 60.0028 32.0000 1.9856 1.9865 417.6575 417.8857 0.0343 -1.0000 -1.0000 3524699 1579872923.70 151.4300 60.0028 32.0000 1.9855 1.9864 417.7068 417.9346 0.0342 -1.0000 -1.0000 3524777 1579872923.80 151.4300 60.0028 32.0000 1.9862 1.9871 417.6115 417.8384 0.0341 -1.0000 -1.0000 3524840 1579872923.90 151.4300 60.0028 32.0000 1.9866 1.9875 417.4924 417.7187 0.0339 -1.0000 -1.0000 3524902 1579872924.00 151.4300 60.0028 32.0000 1.9852 1.9861 417.5235 417.7498 0.0341 -1.0000 -1.0000 3524965 1579872924.10 151.5376 60.0031 32.0000 1.9860 1.9869 417.6467 417.8745 0.0341 -1.0000 -1.0000 3525027 1579872924.20 151.5376 60.0031 32.0000 1.9857 1.9866 417.8007 418.0275 0.0342 -1.0000 -1.0000 3525090 1579872924.30 151.5376 60.0031 32.0000 1.9863 1.9872 417.5515 417.7790 0.0342 -1.0000 -1.0000 3525293 1579872924.40 151.5376 60.0031 32.0000 1.9860 1.9869 417.4755 417.7029 0.0341 -1.0000 -1.0000 3525355 1579872924.50 151.5376 60.0031 32.0000 1.9864 1.9873 417.5207 417.7475 0.0341 -1.0000 -1.0000 3525418 1579872924.60 151.5376 60.0031 32.0000 1.9859 1.9868 417.5687 417.7963 0.0342 -1.0000 -1.0000 3525496 1579872924.70 151.5376 60.0031 32.0000 1.9858 1.9867 417.7115 417.9389 0.0342 -1.0000 -1.0000 3525559 1579872924.80 151.5376 60.0031 32.0000 1.9865 1.9874 417.4713 417.6989 0.0342 -1.0000 -1.0000 3525746 1579872924.90 151.5376 60.0031 32.0000 1.9862 1.9871 417.5255 417.7527 0.0341 -1.0000 -1.0000 3525809 1579872925.00 151.5376 60.0031 32.0000 1.9859 1.9868 417.4632 417.6908 0.0342 -1.0000 -1.0000 3525871 1579872925.10 151.5376 60.0031 32.0000 1.9852 1.9861 417.5741 417.8006 0.0340 -1.0000 -1.0000 3525934 1579872925.20 151.5376 60.0031 32.0000 1.9855 1.9864 417.7245 417.9521 0.0342 -1.0000 -1.0000 3526012 1579872925.30 151.5091 60.0031 32.0000 1.9863 1.9872 417.6805 417.9072 0.0340 -1.0000 -1.0000 3526387 1579872925.40 151.4773 60.0031 32.0000 1.9863 1.9872 417.5175 417.7436 0.0340 -1.0000 -1.0000 3526449 1579872925.50 151.4773 60.0031 32.0000 1.9861 1.9870 417.4887 417.7152 0.0341 -1.0000 -1.0000 3526512 1579872925.60 151.4773 60.0031 32.0000 1.9859 1.9868 417.6369 417.8640 0.0341 -1.0000 -1.0000 3526590 1579872925.70 151.4773 60.0031 32.0000 1.9848 1.9856 417.8850 418.1124 0.0342 -1.0000 -1.0000 3526652 1579872925.80 151.4773 60.0031 32.0000 1.9861 1.9870 417.6662 417.8933 0.0341 -1.0000 -1.0000 3526715 1579872925.90 151.4773 60.0031 32.0000 1.9872 1.9881 417.5403 417.7676 0.0342 -1.0000 -1.0000 3526777 1579872926.00 151.4272 60.0031 32.0000 1.9859 1.9868 417.6822 417.9090 0.0340 -1.0000 -1.0000 3526871 1579872926.10 151.4272 60.0031 32.0000 1.9862 1.9871 417.7148 417.9419 0.0342 -1.0000 -1.0000 3526949 1579872926.20 151.4272 60.0031 32.0000 1.9855 1.9864 417.7762 418.0046 0.0342 -1.0000 -1.0000 3527012 1579872926.30 151.4272 60.0031 32.0000 1.9861 1.9870 417.6561 417.8819 0.0338 -1.0000 -1.0000 3527074 1579872926.40 151.4272 60.0031 32.0000 1.9869 1.9878 417.4713 417.6992 0.0343 -1.0000 -1.0000 3527137 1579872926.50 151.5285 60.0031 32.0000 1.9865 1.9874 417.5813 417.8083 0.0341 -1.0000 -1.0000 3527199 1579872926.60 151.5333 60.0031 32.0000 1.9857 1.9866 417.7127 417.9398 0.0341 -1.0000 -1.0000 3527277 1579872926.70 151.5333 60.0031 32.0000 1.9860 1.9869 417.7429 417.9704 0.0342 -1.0000 -1.0000 3527340 1579872926.80 151.5333 60.0031 32.0000 1.9861 1.9870 417.7705 417.9971 0.0341 -1.0000 -1.0000 3527527 1579872926.90 151.5333 60.0031 32.0000 1.9867 1.9876 417.6270 417.8538 0.0341 -1.0000 -1.0000 3527605 1579872927.00 151.5333 60.0031 32.0000 1.9864 1.9873 417.5904 417.8187 0.0344 -1.0000 -1.0000 3527668 1579872927.10 151.5200 60.0031 32.0000 1.9853 1.9862 417.6892 417.9162 0.0341 -1.0000 -1.0000 3527730 1579872927.20 151.5200 60.0031 32.0000 1.9850 1.9858 417.6513 417.8787 0.0342 -1.0000 -1.0000 3527793 1579872927.30 151.5200 60.0031 32.0000 1.9858 1.9867 417.5870 417.8147 0.0342 -1.0000 -1.0000 3528074 1579872927.40 151.5200 60.0031 32.0000 1.9870 1.9879 417.4398 417.6667 0.0341 -1.0000 -1.0000 3528152 1579872927.50 151.5200 60.0031 32.0000 1.9865 1.9874 417.5126 417.7401 0.0343 -1.0000 -1.0000 3528215 1579872927.60 151.5188 60.0031 32.0000 1.9854 1.9862 417.4729 417.6987 0.0339 -1.0000 -1.0000 3528277 1579872927.70 151.5187 60.0031 32.0000 1.9860 1.9869 417.7220 417.9482 0.0340 -1.0000 -1.0000 3528355 1579872927.80 151.5187 60.0031 32.0000 1.9858 1.9866 417.7688 417.9956 0.0340 -1.0000 -1.0000 3528574 1579872927.90 151.5187 60.0031 32.0000 1.9866 1.9875 417.5092 417.7354 0.0340 -1.0000 -1.0000 3528637 1579872928.00 151.5187 60.0031 32.0000 1.9871 1.9880 417.5870 417.8145 0.0342 -1.0000 -1.0000 3528715 1579872928.10 151.5187 60.0031 32.0000 1.9854 1.9863 417.7635 417.9911 0.0341 -1.0000 -1.0000 3528777 1579872928.20 151.4594 60.0031 32.0000 1.9855 1.9864 417.7360 417.9635 0.0342 -1.0000 -1.0000 3528840 1579872928.30 151.4594 60.0031 32.0000 1.9859 1.9868 417.6181 417.8467 0.0343 -1.0000 -1.0000 3528918 1579872928.40 151.4594 60.0031 32.0000 1.9867 1.9876 417.5335 417.7608 0.0342 -1.0000 -1.0000 3529043 1579872928.50 151.4594 60.0031 32.0000 1.9864 1.9873 417.5195 417.7459 0.0340 -1.0000 -1.0000 3529105 1579872928.60 151.4594 60.0031 32.0000 1.9860 1.9869 417.7442 417.9710 0.0340 -1.0000 -1.0000 3529184 1579872928.70 151.4594 60.0031 32.0000 1.9861 1.9870 417.7693 417.9967 0.0343 -1.0000 -1.0000 3529246 1579872928.80 151.4657 60.0031 32.0000 1.9863 1.9872 417.5271 417.7549 0.0342 -1.0000 -1.0000 3529309 1579872928.90 151.4692 60.0031 32.0000 1.9867 1.9876 417.4825 417.7097 0.0341 -1.0000 -1.0000 3530105 1579872929.00 151.4692 60.0031 32.0000 1.9867 1.9876 417.4868 417.7135 0.0341 -1.0000 -1.0000 3530168 1579872929.10 151.4692 60.0031 32.0000 1.9864 1.9873 417.5247 417.7530 0.0342 -1.0000 -1.0000 3530230 1579872929.20 151.4692 60.0031 32.0000 1.9865 1.9874 417.6971 417.9235 0.0341 -1.0000 -1.0000 3530309 1579872929.30 151.4692 60.0031 32.0000 1.9870 1.9879 417.5977 417.8250 0.0341 -1.0000 -1.0000 3530355 1579872929.40 151.5244 60.0031 32.0000 1.9867 1.9876 417.5401 417.7674 0.0341 -1.0000 -1.0000 3530434 1579872929.50 151.5244 60.0031 32.0000 1.9862 1.9871 417.5962 417.8232 0.0342 -1.0000 -1.0000 3530496 1579872929.60 151.5244 60.0031 32.0000 1.9851 1.9860 417.6939 417.9215 0.0342 -1.0000 -1.0000 3530559 1579872929.70 151.5244 60.0031 32.0000 1.9859 1.9868 417.8139 418.0419 0.0342 -1.0000 -1.0000 3530637 1579872929.80 151.5244 60.0031 32.0000 1.9857 1.9866 417.6843 417.9103 0.0340 -1.0000 -1.0000 3530699 1579872929.90 151.5937 60.0033 32.0000 1.9865 1.9874 417.5418 417.7683 0.0341 -1.0000 -1.0000 3530762 1579872930.00 151.5937 60.0033 32.0000 1.9862 1.9871 417.4296 417.6555 0.0340 -1.0000 -1.0000 3530840 1579872930.10 151.5937 60.0033 32.0000 1.9857 1.9866 417.4793 417.7062 0.0342 -1.0000 -1.0000 3530902 1579872930.20 151.5937 60.0033 32.0000 1.9856 1.9865 417.5460 417.7726 0.0340 -1.0000 -1.0000 3530965 1579872930.30 151.5937 60.0033 32.0000 1.9864 1.9873 417.5103 417.7369 0.0341 -1.0000 -1.0000 3531027 1579872930.40 151.5937 60.0033 32.0000 1.9864 1.9872 417.5405 417.7670 0.0340 -1.0000 -1.0000 3531262 1579872930.50 151.5019 60.0033 32.0000 1.9865 1.9874 417.5067 417.7337 0.0342 -1.0000 -1.0000 3531324 1579872930.60 151.5019 60.0033 32.0000 1.9862 1.9871 417.7163 417.9445 0.0343 -1.0000 -1.0000 3531402 1579872930.70 151.5019 60.0033 32.0000 1.9858 1.9867 417.7438 417.9711 0.0341 -1.0000 -1.0000 3531465 1579872930.80 151.5019 60.0033 32.0000 1.9861 1.9870 417.7400 417.9693 0.0345 -1.0000 -1.0000 3531527 1579872930.90 151.5019 60.0033 32.0000 1.9866 1.9875 417.5621 417.7880 0.0340 -1.0000 -1.0000 3531762 1579872931.00 151.5253 60.0033 32.0000 1.9860 1.9869 417.5465 417.7739 0.0342 -1.0000 -1.0000 3531824 1579872931.10 151.5277 60.0033 32.0000 1.9863 1.9872 417.6586 417.8863 0.0341 -1.0000 -1.0000 3531887 1579872931.20 151.5277 60.0033 32.0000 1.9858 1.9867 417.7012 417.9271 0.0340 -1.0000 -1.0000 3531965 1579872931.30 151.5277 60.0033 32.0000 1.9867 1.9876 417.7699 417.9966 0.0341 -1.0000 -1.0000 3532027 1579872931.40 151.5277 60.0033 32.0000 1.9869 1.9878 417.5460 417.7729 0.0341 -1.0000 -1.0000 3532262 1579872931.50 151.5297 60.0033 32.0000 1.9869 1.9878 417.6600 417.8877 0.0342 -1.0000 -1.0000 3532324 1579872931.60 151.5433 60.0033 32.0000 1.9861 1.9870 417.7009 417.9281 0.0341 -1.0000 -1.0000 3532387 1579872931.70 151.5433 60.0033 32.0000 1.9863 1.9872 417.7262 417.9527 0.0340 -1.0000 -1.0000 3532465 1579872931.80 151.5433 60.0033 32.0000 1.9870 1.9878 417.6160 417.8431 0.0342 -1.0000 -1.0000 3532512 1579872931.90 151.5433 60.0033 32.0000 1.9872 1.9881 417.5567 417.7847 0.0343 -1.0000 -1.0000 3532590 1579872932.00 151.5433 60.0033 32.0000 1.9868 1.9877 417.4832 417.7097 0.0340 -1.0000 -1.0000 3532652 1579872932.10 151.6206 60.0033 32.0000 1.9870 1.9879 417.5053 417.7318 0.0341 -1.0000 -1.0000 3532715 1579872932.20 151.6227 60.0033 32.0000 1.9860 1.9869 417.7436 417.9711 0.0342 -1.0000 -1.0000 3532777 1579872932.30 151.6227 60.0033 32.0000 1.9863 1.9872 417.7805 418.0075 0.0342 -1.0000 -1.0000 3532855 1579872932.40 151.6227 60.0033 32.0000 1.9871 1.9880 417.6625 417.8907 0.0342 -1.0000 -1.0000 3533324 1579872932.50 151.6227 60.0033 32.0000 1.9867 1.9876 417.5598 417.7875 0.0342 -1.0000 -1.0000 3533402 1579872932.60 151.6012 60.0033 32.0000 1.9856 1.9865 417.6286 417.8564 0.0342 -1.0000 -1.0000 3533465 1579872932.70 151.5287 60.0033 32.0000 1.9852 1.9861 417.6957 417.9227 0.0341 -1.0000 -1.0000 3533527 1579872932.80 151.5287 60.0033 32.0000 1.9855 1.9863 417.6902 417.9176 0.0342 -1.0000 -1.0000 3533590 1579872932.90 151.5287 60.0033 32.0000 1.9861 1.9870 417.4915 417.7188 0.0341 -1.0000 -1.0000 3533730 1579872933.00 151.5287 60.0033 32.0000 1.9875 1.9884 417.4253 417.6520 0.0341 -1.0000 -1.0000 3533793 1579872933.10 151.5287 60.0033 32.0000 1.9866 1.9875 417.4616 417.6889 0.0342 -1.0000 -1.0000 3533855 1579872933.20 151.4828 60.0033 32.0000 1.9862 1.9871 417.6112 417.8372 0.0340 -1.0000 -1.0000 3533934 1579872933.30 151.4828 60.0033 32.0000 1.9864 1.9872 417.6796 417.9070 0.0341 -1.0000 -1.0000 3533996 1579872933.40 151.4828 60.0033 32.0000 1.9861 1.9870 417.6220 417.8495 0.0342 -1.0000 -1.0000 3534340 1579872933.50 151.4828 60.0033 32.0000 1.9868 1.9876 417.4480 417.6748 0.0341 -1.0000 -1.0000 3534402 1579872933.60 151.4828 60.0033 32.0000 1.9873 1.9882 417.5835 417.8110 0.0342 -1.0000 -1.0000 3534465 1579872933.70 151.4717 60.0033 32.0000 1.9863 1.9872 417.7485 417.9767 0.0343 -1.0000 -1.0000 3534527 1579872933.80 151.4478 60.0033 32.0000 1.9862 1.9871 417.7184 417.9460 0.0342 -1.0000 -1.0000 3534590 1579872933.90 151.4478 60.0033 32.0000 1.9867 1.9876 417.6152 417.8424 0.0341 -1.0000 -1.0000 3534652 1579872934.00 151.4478 60.0033 32.0000 1.9872 1.9881 417.4635 417.6909 0.0342 -1.0000 -1.0000 3535090 1579872934.10 151.4478 60.0033 32.0000 1.9870 1.9879 417.5799 417.8073 0.0342 -1.0000 -1.0000 3535152 1579872934.20 151.4478 60.0033 32.0000 1.9868 1.9877 417.6225 417.8498 0.0340 -1.0000 -1.0000 3535215 1579872934.30 151.4756 60.0033 32.0000 1.9860 1.9869 417.7006 417.9274 0.0341 -1.0000 -1.0000 3535277 1579872934.40 151.4756 60.0033 32.0000 1.9865 1.9874 417.6773 417.9052 0.0342 -1.0000 -1.0000 3535340 1579872934.50 151.4756 60.0033 32.0000 1.9869 1.9878 417.5021 417.7290 0.0341 -1.0000 -1.0000 3535543 1579872934.60 151.4756 60.0033 32.0000 1.9872 1.9881 417.4584 417.6861 0.0342 -1.0000 -1.0000 3535605 1579872934.70 151.4756 60.0033 32.0000 1.9866 1.9875 417.6364 417.8632 0.0341 -1.0000 -1.0000 3535668 1579872934.80 151.4756 60.0033 32.0000 1.9864 1.9873 417.7149 417.9411 0.0339 -1.0000 -1.0000 3535730 1579872934.90 151.5094 60.0030 32.0000 1.9862 1.9871 417.6234 417.8506 0.0342 -1.0000 -1.0000 3535809 1579872935.00 151.5094 60.0030 32.0000 1.9867 1.9876 417.6032 417.8307 0.0342 -1.0000 -1.0000 3536043 1579872935.10 151.5094 60.0030 32.0000 1.9864 1.9873 417.5274 417.7545 0.0341 -1.0000 -1.0000 3536105 1579872935.20 151.5094 60.0030 32.0000 1.9856 1.9865 417.6752 417.9022 0.0341 -1.0000 -1.0000 3536184 1579872935.30 151.5094 60.0030 32.0000 1.9854 1.9863 417.6618 417.8889 0.0342 -1.0000 -1.0000 3536246 1579872935.40 151.5094 60.0030 32.0000 1.9855 1.9864 417.6956 417.9235 0.0342 -1.0000 -1.0000 3536324 1579872935.50 151.4910 60.0030 32.0000 1.9865 1.9873 417.5618 417.7898 0.0342 -1.0000 -1.0000 3536652 1579872935.60 151.4910 60.0030 32.0000 1.9858 1.9867 417.5559 417.7824 0.0341 -1.0000 -1.0000 3536715 1579872935.70 151.4910 60.0030 32.0000 1.9865 1.9874 417.4828 417.7105 0.0342 -1.0000 -1.0000 3536793 1579872935.80 151.4910 60.0030 32.0000 1.9862 1.9871 417.5453 417.7731 0.0342 -1.0000 -1.0000 3536855 1579872935.90 151.4910 60.0030 32.0000 1.9861 1.9870 417.7177 417.9450 0.0341 -1.0000 -1.0000 3536918 1579872936.00 151.4910 60.0030 32.0000 1.9864 1.9873 417.5987 417.8269 0.0344 -1.0000 -1.0000 3537527 1579872936.10 151.5107 60.0030 32.0000 1.9865 1.9874 417.4968 417.7237 0.0341 -1.0000 -1.0000 3537590 1579872936.20 151.5107 60.0030 32.0000 1.9868 1.9876 417.6075 417.8345 0.0341 -1.0000 -1.0000 3537652 1579872936.30 151.5107 60.0030 32.0000 1.9858 1.9867 417.7448 417.9723 0.0342 -1.0000 -1.0000 3537730 1579872936.40 151.5107 60.0030 32.0000 1.9858 1.9866 417.7816 418.0091 0.0341 -1.0000 -1.0000 3537793 1579872936.50 151.5107 60.0030 32.0000 1.9859 1.9868 417.6526 417.8789 0.0340 -1.0000 -1.0000 3537856 1579872936.60 151.5089 60.0030 32.0000 1.9864 1.9873 417.5474 417.7741 0.0341 -1.0000 -1.0000 3537918 1579872936.70 151.5022 60.0030 32.0000 1.9868 1.9876 417.4838 417.7108 0.0342 -1.0000 -1.0000 3537980 1579872936.80 151.5022 60.0030 32.0000 1.9862 1.9871 417.6181 417.8459 0.0341 -1.0000 -1.0000 3538043 1579872936.90 151.5022 60.0030 32.0000 1.9864 1.9873 417.6589 417.8850 0.0340 -1.0000 -1.0000 3538121 1579872937.00 151.5022 60.0030 32.0000 1.9864 1.9873 417.6022 417.8296 0.0342 -1.0000 -1.0000 3538184 1579872937.10 151.5022 60.0030 32.0000 1.9868 1.9877 417.5624 417.7902 0.0342 -1.0000 -1.0000 3538246 1579872937.20 151.5817 60.0030 32.0000 1.9867 1.9876 417.5558 417.7833 0.0342 -1.0000 -1.0000 3538324 1579872937.30 151.5817 60.0030 32.0000 1.9861 1.9870 417.7187 417.9459 0.0341 -1.0000 -1.0000 3538387 1579872937.40 151.5817 60.0030 32.0000 1.9865 1.9874 417.7544 417.9816 0.0341 -1.0000 -1.0000 3538465 1579872937.50 151.5817 60.0030 32.0000 1.9868 1.9877 417.5783 417.8050 0.0341 -1.0000 -1.0000 3538527 1579872937.60 151.5817 60.0030 32.0000 1.9867 1.9876 417.4598 417.6872 0.0342 -1.0000 -1.0000 3538809 1579872937.70 151.5615 60.0030 32.0000 1.9864 1.9873 417.5226 417.7504 0.0342 -1.0000 -1.0000 3538871 1579872937.80 151.4820 60.0030 32.0000 1.9853 1.9862 417.6696 417.8970 0.0341 -1.0000 -1.0000 3538934 1579872937.90 151.4820 60.0030 32.0000 1.9858 1.9867 417.6961 417.9240 0.0342 -1.0000 -1.0000 3539012 1579872938.00 151.4820 60.0030 32.0000 1.9863 1.9872 417.6570 417.8839 0.0342 -1.0000 -1.0000 3539074 1579872938.10 151.4820 60.0030 32.0000 1.9862 1.9870 417.5713 417.7987 0.0342 -1.0000 -1.0000 3539137 1579872938.20 151.4820 60.0030 32.0000 1.9857 1.9866 417.6898 417.9174 0.0342 -1.0000 -1.0000 3539199 1579872938.30 151.4820 60.0030 32.0000 1.9851 1.9860 417.7488 417.9758 0.0341 -1.0000 -1.0000 3539277 1579872938.40 151.4820 60.0030 32.0000 1.9852 1.9861 417.7125 417.9392 0.0340 -1.0000 -1.0000 3539340 1579872938.50 151.4820 60.0030 32.0000 1.9862 1.9870 417.4676 417.6950 0.0342 -1.0000 -1.0000 3539402 1579872938.60 151.4820 60.0030 32.0000 1.9868 1.9877 417.4528 417.6804 0.0342 -1.0000 -1.0000 3539559 1579872938.70 151.4820 60.0030 32.0000 1.9864 1.9873 417.5691 417.7959 0.0341 -1.0000 -1.0000 3539621 1579872938.80 151.4820 60.0030 32.0000 1.9857 1.9866 417.6648 417.8924 0.0342 -1.0000 -1.0000 3539684 1579872938.90 151.4820 60.0030 32.0000 1.9862 1.9871 417.7171 417.9440 0.0340 -1.0000 -1.0000 3539762 1579872939.00 151.5327 60.0030 32.0000 1.9866 1.9874 417.6069 417.8338 0.0342 -1.0000 -1.0000 3539824 1579872939.10 151.5327 60.0030 32.0000 1.9868 1.9877 417.5139 417.7424 0.0343 -1.0000 -1.0000 3540137 1579872939.20 151.5327 60.0030 32.0000 1.9866 1.9875 417.5896 417.8172 0.0341 -1.0000 -1.0000 3540215 1579872939.30 151.5327 60.0030 32.0000 1.9858 1.9867 417.6756 417.9015 0.0339 -1.0000 -1.0000 3540277 1579872939.40 151.5327 60.0030 32.0000 1.9855 1.9864 417.6121 417.8385 0.0340 -1.0000 -1.0000 3540355 1579872939.50 151.5327 60.0030 32.0000 1.9872 1.9881 417.4928 417.7194 0.0341 -1.0000 -1.0000 3540418 1579872939.60 151.5327 60.0030 32.0000 1.9861 1.9870 417.4905 417.7179 0.0342 -1.0000 -1.0000 3540496 1579872939.70 151.5327 60.0030 32.0000 1.9857 1.9866 417.6500 417.8763 0.0340 -1.0000 -1.0000 3540559 1579872939.80 151.5327 60.0030 32.0000 1.9858 1.9867 417.7614 417.9885 0.0342 -1.0000 -1.0000 3540621 1579872939.90 151.5327 60.0030 32.0000 1.9862 1.9871 417.7040 417.9306 0.0340 -1.0000 -1.0000 3540684 1579872940.00 151.5327 60.0030 32.0000 1.9867 1.9876 417.4330 417.6595 0.0340 -1.0000 -1.0000 3540762 1579872940.10 151.5549 60.0026 32.0000 1.9860 1.9868 417.4470 417.6739 0.0342 -1.0000 -1.0000 3540824 1579872940.20 151.5549 60.0026 32.0000 1.9867 1.9875 417.5785 417.8056 0.0341 -1.0000 -1.0000 3541012 1579872940.30 151.5549 60.0026 32.0000 1.9859 1.9868 417.6861 417.9128 0.0340 -1.0000 -1.0000 3541090 1579872940.40 151.5549 60.0026 32.0000 1.9860 1.9869 417.5156 417.7420 0.0341 -1.0000 -1.0000 3541152 1579872940.50 151.5549 60.0026 32.0000 1.9864 1.9873 417.4628 417.6896 0.0341 -1.0000 -1.0000 3541199 1579872940.60 151.5446 60.0026 32.0000 1.9856 1.9865 417.6063 417.8336 0.0342 -1.0000 -1.0000 3541277 1579872940.70 151.4409 60.0026 32.0000 1.9862 1.9871 417.7301 417.9577 0.0342 -1.0000 -1.0000 3541340 1579872940.80 151.4409 60.0026 32.0000 1.9858 1.9867 417.5401 417.7671 0.0341 -1.0000 -1.0000 3541402 1579872940.90 151.4409 60.0026 32.0000 1.9857 1.9866 417.5101 417.7370 0.0341 -1.0000 -1.0000 3541480 1579872941.00 151.4409 60.0026 32.0000 1.9859 1.9868 417.4281 417.6552 0.0342 -1.0000 -1.0000 3541543 1579872941.10 151.4409 60.0026 32.0000 1.9850 1.9859 417.6316 417.8585 0.0340 -1.0000 -1.0000 3541605 1579872941.20 151.4542 60.0026 32.0000 1.9854 1.9863 417.7602 417.9873 0.0341 -1.0000 -1.0000 3541684 1579872941.30 151.4542 60.0026 32.0000 1.9856 1.9865 417.7007 417.9279 0.0342 -1.0000 -1.0000 3541746 1579872941.40 151.4542 60.0026 32.0000 1.9869 1.9878 417.6168 417.8440 0.0341 -1.0000 -1.0000 3541809 1579872941.50 151.4542 60.0026 32.0000 1.9864 1.9873 417.5950 417.8221 0.0341 -1.0000 -1.0000 3541871 1579872941.60 151.4542 60.0026 32.0000 1.9856 1.9865 417.7392 417.9666 0.0341 -1.0000 -1.0000 3541934 1579872941.70 151.4542 60.0026 32.0000 1.9859 1.9868 417.7503 417.9770 0.0340 -1.0000 -1.0000 3542590 1579872941.80 151.4542 60.0026 32.0000 1.9873 1.9882 417.5493 417.7764 0.0341 -1.0000 -1.0000 3542652 1579872941.90 151.4553 60.0026 32.0000 1.9866 1.9875 417.5153 417.7423 0.0341 -1.0000 -1.0000 3542715 1579872942.00 151.4742 60.0026 32.0000 1.9858 1.9867 417.5800 417.8067 0.0340 -1.0000 -1.0000 3542777 1579872942.10 151.4742 60.0026 32.0000 1.9856 1.9865 417.7677 417.9935 0.0340 -1.0000 -1.0000 3542840 1579872942.20 151.4742 60.0026 32.0000 1.9853 1.9862 417.6846 417.9123 0.0342 -1.0000 -1.0000 3543027 1579872942.30 151.4742 60.0026 32.0000 1.9861 1.9870 417.5363 417.7629 0.0340 -1.0000 -1.0000 3543090 1579872942.40 151.4742 60.0026 32.0000 1.9868 1.9877 417.4292 417.6566 0.0342 -1.0000 -1.0000 3543152 1579872942.50 151.5324 60.0026 32.0000 1.9865 1.9874 417.5084 417.7362 0.0342 -1.0000 -1.0000 3543230 1579872942.60 151.5324 60.0026 32.0000 1.9852 1.9861 417.6119 417.8392 0.0342 -1.0000 -1.0000 3543293 1579872942.70 151.5324 60.0026 32.0000 1.9853 1.9862 417.6545 417.8831 0.0343 -1.0000 -1.0000 3543355 1579872942.80 151.5324 60.0026 32.0000 1.9862 1.9871 417.5813 417.8084 0.0341 -1.0000 -1.0000 3543418 1579872942.90 151.5324 60.0026 32.0000 1.9866 1.9875 417.5266 417.7537 0.0342 -1.0000 -1.0000 3543496 1579872943.00 151.5212 60.0026 32.0000 1.9858 1.9867 417.5698 417.7969 0.0342 -1.0000 -1.0000 3543559 1579872943.10 151.4969 60.0026 32.0000 1.9855 1.9863 417.5980 417.8258 0.0342 -1.0000 -1.0000 3543621 1579872943.20 151.4969 60.0026 32.0000 1.9857 1.9866 417.6874 417.9131 0.0339 -1.0000 -1.0000 3543699 1579872943.30 151.4969 60.0026 32.0000 1.9861 1.9870 417.6354 417.8619 0.0341 -1.0000 -1.0000 3544027 1579872943.40 151.4969 60.0026 32.0000 1.9866 1.9875 417.4879 417.7146 0.0340 -1.0000 -1.0000 3544090 1579872943.50 151.4969 60.0026 32.0000 1.9868 1.9877 417.4547 417.6831 0.0343 -1.0000 -1.0000 3544152 1579872943.60 151.4257 60.0026 32.0000 1.9861 1.9870 417.5873 417.8152 0.0342 -1.0000 -1.0000 3544215 1579872943.70 151.4257 60.0026 32.0000 1.9861 1.9870 417.6178 417.8454 0.0342 -1.0000 -1.0000 3544309 1579872943.80 151.4257 60.0026 32.0000 1.9859 1.9868 417.4999 417.7265 0.0340 -1.0000 -1.0000 3544371 1579872943.90 151.4257 60.0026 32.0000 1.9863 1.9872 417.4658 417.6929 0.0341 -1.0000 -1.0000 3544434 1579872944.00 151.4257 60.0026 32.0000 1.9861 1.9870 417.5444 417.7713 0.0341 -1.0000 -1.0000 3544496 1579872944.10 151.4617 60.0026 32.0000 1.9856 1.9865 417.6690 417.8962 0.0341 -1.0000 -1.0000 3544559 1579872944.20 151.5258 60.0026 32.0000 1.9857 1.9866 417.7774 418.0037 0.0340 -1.0000 -1.0000 3544621 1579872944.30 151.5258 60.0026 32.0000 1.9869 1.9878 417.5668 417.7938 0.0342 -1.0000 -1.0000 3544824 1579872944.40 151.5258 60.0026 32.0000 1.9868 1.9877 417.4638 417.6913 0.0342 -1.0000 -1.0000 3544887 1579872944.50 151.5258 60.0026 32.0000 1.9858 1.9867 417.6153 417.8418 0.0341 -1.0000 -1.0000 3544949 1579872944.60 151.5258 60.0026 32.0000 1.9856 1.9865 417.5775 417.8042 0.0341 -1.0000 -1.0000 3545012 1579872944.70 151.5390 60.0035 32.0000 1.9859 1.9868 417.6634 417.8905 0.0341 -1.0000 -1.0000 3545074 1579872944.80 151.5390 60.0035 32.0000 1.9863 1.9872 417.5499 417.7766 0.0341 -1.0000 -1.0000 3545324 1579872944.90 151.5390 60.0035 32.0000 1.9867 1.9876 417.4680 417.6955 0.0342 -1.0000 -1.0000 3545402 1579872945.00 151.5390 60.0035 32.0000 1.9860 1.9868 417.5651 417.7919 0.0341 -1.0000 -1.0000 3545465 1579872945.10 151.5390 60.0035 32.0000 1.9859 1.9868 417.6651 417.8931 0.0342 -1.0000 -1.0000 3545527 1579872945.20 151.5084 60.0035 32.0000 1.9871 1.9880 417.5556 417.7827 0.0341 -1.0000 -1.0000 3545590 1579872945.30 151.5084 60.0035 32.0000 1.9860 1.9868 417.4106 417.6378 0.0342 -1.0000 -1.0000 3545652 1579872945.40 151.5084 60.0035 32.0000 1.9857 1.9866 417.4733 417.6999 0.0341 -1.0000 -1.0000 3546059 1579872945.50 151.5084 60.0035 32.0000 1.9858 1.9867 417.6441 417.8715 0.0342 -1.0000 -1.0000 3546121 1579872945.60 151.5084 60.0035 32.0000 1.9858 1.9867 417.6810 417.9089 0.0343 -1.0000 -1.0000 3546168 1579872945.70 151.5081 60.0035 32.0000 1.9862 1.9871 417.5798 417.8059 0.0340 -1.0000 -1.0000 3546262 1579872945.80 151.5004 60.0035 32.0000 1.9866 1.9875 417.5115 417.7382 0.0341 -1.0000 -1.0000 3546324 1579872945.90 151.5004 60.0035 32.0000 1.9868 1.9877 417.4336 417.6608 0.0341 -1.0000 -1.0000 3546684 1579872946.00 151.5004 60.0035 32.0000 1.9859 1.9868 417.6537 417.8803 0.0341 -1.0000 -1.0000 3546762 1579872946.10 151.5004 60.0035 32.0000 1.9859 1.9867 417.7436 417.9712 0.0342 -1.0000 -1.0000 3546824 1579872946.20 151.5004 60.0035 32.0000 1.9860 1.9869 417.6252 417.8515 0.0340 -1.0000 -1.0000 3546887 1579872946.30 151.5627 60.0035 32.0000 1.9872 1.9881 417.4008 417.6283 0.0342 -1.0000 -1.0000 3546965 1579872946.40 151.5627 60.0035 32.0000 1.9873 1.9882 417.5465 417.7734 0.0341 -1.0000 -1.0000 3547027 1579872946.50 151.5627 60.0035 32.0000 1.9869 1.9878 417.7339 417.9610 0.0341 -1.0000 -1.0000 3547090 1579872946.60 151.5627 60.0035 32.0000 1.9866 1.9875 417.7786 418.0056 0.0341 -1.0000 -1.0000 3547168 1579872946.70 151.5627 60.0035 32.0000 1.9875 1.9884 417.7556 417.9824 0.0341 -1.0000 -1.0000 3547230 1579872946.80 151.5627 60.0035 32.0000 1.9878 1.9886 417.6435 417.8699 0.0340 -1.0000 -1.0000 3547293 1579872946.90 151.7071 60.0035 32.0000 1.9880 1.9889 417.5848 417.8102 0.0339 -1.0000 -1.0000 3547574 1579872947.00 151.7071 60.0035 32.0000 1.9879 1.9888 417.6291 417.8557 0.0341 -1.0000 -1.0000 3547637 1579872947.10 151.7071 60.0035 32.0000 1.9871 1.9880 417.6774 417.9050 0.0342 -1.0000 -1.0000 3547699 1579872947.20 151.7071 60.0035 32.0000 1.9870 1.9879 417.7621 417.9899 0.0342 -1.0000 -1.0000 3547777 1579872947.30 151.7071 60.0035 32.0000 1.9882 1.9891 417.6394 417.8665 0.0341 -1.0000 -1.0000 3547840 1579872947.40 151.6440 60.0035 32.0000 1.9880 1.9889 417.5565 417.7838 0.0341 -1.0000 -1.0000 3548652 1579872947.50 151.6440 60.0035 32.0000 1.9874 1.9882 417.5811 417.8070 0.0340 -1.0000 -1.0000 3548699 1579872947.60 151.6440 60.0035 32.0000 1.9863 1.9872 417.6646 417.8914 0.0341 -1.0000 -1.0000 3548777 1579872947.70 151.6440 60.0035 32.0000 1.9863 1.9872 417.6856 417.9122 0.0340 -1.0000 -1.0000 3548840 1579872947.80 151.6440 60.0035 32.0000 1.9873 1.9882 417.5441 417.7704 0.0340 -1.0000 -1.0000 3548902 1579872947.90 151.6084 60.0035 32.0000 1.9867 1.9875 417.4681 417.6936 0.0339 -1.0000 -1.0000 3548980 1579872948.00 151.5401 60.0035 32.0000 1.9864 1.9873 417.4950 417.7213 0.0340 -1.0000 -1.0000 3549059 1579872948.10 151.5401 60.0035 32.0000 1.9864 1.9873 417.5410 417.7682 0.0342 -1.0000 -1.0000 3549121 1579872948.20 151.5401 60.0035 32.0000 1.9865 1.9874 417.6625 417.8893 0.0341 -1.0000 -1.0000 3549184 1579872948.30 151.5401 60.0035 32.0000 1.9878 1.9887 417.5062 417.7331 0.0341 -1.0000 -1.0000 3549262 1579872948.40 151.5401 60.0035 32.0000 1.9867 1.9876 417.5110 417.7380 0.0342 -1.0000 -1.0000 3549324 1579872948.50 151.4530 60.0035 32.0000 1.9866 1.9875 417.5884 417.8153 0.0341 -1.0000 -1.0000 3549387 1579872948.60 151.4530 60.0035 32.0000 1.9859 1.9868 417.7401 417.9669 0.0341 -1.0000 -1.0000 3549449 1579872948.70 151.4530 60.0035 32.0000 1.9862 1.9871 417.6813 417.9087 0.0341 -1.0000 -1.0000 3549527 1579872948.80 151.4530 60.0035 32.0000 1.9861 1.9870 417.6601 417.8872 0.0341 -1.0000 -1.0000 3549574 1579872948.90 151.4530 60.0035 32.0000 1.9875 1.9884 417.6231 417.8498 0.0340 -1.0000 -1.0000 3549653 1579872949.00 151.4825 60.0035 32.0000 1.9871 1.9880 417.5498 417.7769 0.0342 -1.0000 -1.0000 3549715 1579872949.10 151.4832 60.0035 32.0000 1.9858 1.9867 417.5443 417.7716 0.0341 -1.0000 -1.0000 3549777 1579872949.20 151.4832 60.0035 32.0000 1.9861 1.9870 417.7700 417.9966 0.0341 -1.0000 -1.0000 3549855 1579872949.30 151.4832 60.0035 32.0000 1.9855 1.9864 417.6021 417.8286 0.0340 -1.0000 -1.0000 3549918 1579872949.40 151.4832 60.0035 32.0000 1.9870 1.9879 417.4023 417.6290 0.0341 -1.0000 -1.0000 3549980 1579872949.50 151.4832 60.0035 32.0000 1.9868 1.9877 417.4724 417.6990 0.0341 -1.0000 -1.0000 3550309 1579872949.60 151.4832 60.0035 32.0000 1.9862 1.9871 417.6707 417.8971 0.0340 -1.0000 -1.0000 3550371 1579872949.70 151.5783 60.0035 32.0000 1.9861 1.9870 417.7369 417.9637 0.0341 -1.0000 -1.0000 3550449 1579872949.80 151.5783 60.0035 32.0000 1.9864 1.9873 417.6344 417.8614 0.0341 -1.0000 -1.0000 3550512 1579872949.90 151.5783 60.0035 32.0000 1.9869 1.9878 417.5272 417.7535 0.0340 -1.0000 -1.0000 3550574 1579872950.00 151.5783 60.0035 32.0000 1.9859 1.9868 417.4653 417.6920 0.0341 -1.0000 -1.0000 3550652 1579872950.10 151.5783 60.0035 32.0000 1.9857 1.9866 417.6464 417.8736 0.0341 -1.0000 -1.0000 3550715 1579872950.20 151.5783 60.0035 32.0000 1.9858 1.9867 417.7129 417.9400 0.0342 -1.0000 -1.0000 3550777 1579872950.30 151.5783 60.0035 32.0000 1.9858 1.9867 417.5498 417.7770 0.0341 -1.0000 -1.0000 3550855 1579872950.40 151.5148 60.0035 32.0000 1.9872 1.9881 417.5860 417.8126 0.0340 -1.0000 -1.0000 3550918 1579872950.50 151.4843 60.0035 32.0000 1.9848 1.9857 417.6682 417.8951 0.0342 -1.0000 -1.0000 3551043 1579872950.60 151.4843 60.0035 32.0000 1.9858 1.9867 417.6553 417.8822 0.0341 -1.0000 -1.0000 3551121 1579872950.70 151.4843 60.0035 32.0000 1.9861 1.9870 417.6327 417.8594 0.0341 -1.0000 -1.0000 3551184 1579872950.80 151.4843 60.0035 32.0000 1.9864 1.9873 417.5007 417.7277 0.0341 -1.0000 -1.0000 3551246 1579872950.90 151.4843 60.0035 32.0000 1.9865 1.9874 417.4705 417.6968 0.0340 -1.0000 -1.0000 3551324 1579872951.00 151.4472 60.0035 32.0000 1.9857 1.9866 417.6723 417.8987 0.0340 -1.0000 -1.0000 3551543 1579872951.10 151.4472 60.0035 32.0000 1.9855 1.9864 417.6650 417.8917 0.0341 -1.0000 -1.0000 3551606 1579872951.20 151.4472 60.0035 32.0000 1.9868 1.9877 417.6294 417.8569 0.0342 -1.0000 -1.0000 3551684 1579872951.30 151.4472 60.0035 32.0000 1.9869 1.9878 417.5386 417.7652 0.0340 -1.0000 -1.0000 3551746 1579872951.40 151.4472 60.0035 32.0000 1.9865 1.9874 417.4822 417.7085 0.0340 -1.0000 -1.0000 3551809 1579872951.50 151.4879 60.0035 32.0000 1.9864 1.9873 417.5738 417.8007 0.0341 -1.0000 -1.0000 3552340 1579872951.60 151.4879 60.0035 32.0000 1.9866 1.9875 417.6962 417.9236 0.0341 -1.0000 -1.0000 3552402 1579872951.70 151.4879 60.0035 32.0000 1.9865 1.9874 417.5725 417.7994 0.0341 -1.0000 -1.0000 3552480 1579872951.80 151.4879 60.0035 32.0000 1.9867 1.9876 417.4608 417.6879 0.0341 -1.0000 -1.0000 3552543 1579872951.90 151.4879 60.0035 32.0000 1.9859 1.9868 417.6060 417.8329 0.0341 -1.0000 -1.0000 3552605 1579872952.00 151.4914 60.0035 32.0000 1.9845 1.9854 417.6896 417.9166 0.0341 -1.0000 -1.0000 3552965 1579872952.10 151.5243 60.0035 32.0000 1.9850 1.9858 417.6702 417.8969 0.0340 -1.0000 -1.0000 3553012 1579872952.20 151.5243 60.0035 32.0000 1.9858 1.9866 417.6244 417.8507 0.0340 -1.0000 -1.0000 3553090 1579872952.30 151.5243 60.0035 32.0000 1.9860 1.9869 417.4987 417.7261 0.0342 -1.0000 -1.0000 3553152 1579872952.40 151.5243 60.0035 32.0000 1.9863 1.9872 417.5339 417.7613 0.0342 -1.0000 -1.0000 3553215 1579872952.50 151.5243 60.0035 32.0000 1.9864 1.9873 417.5966 417.8243 0.0342 -1.0000 -1.0000 3553356 1579872952.60 151.5576 60.0035 32.0000 1.9855 1.9864 417.7845 418.0115 0.0340 -1.0000 -1.0000 3553434 1579872952.70 151.5576 60.0035 32.0000 1.9862 1.9871 417.6442 417.8704 0.0340 -1.0000 -1.0000 3553496 1579872952.80 151.5576 60.0035 32.0000 1.9866 1.9875 417.5178 417.7448 0.0340 -1.0000 -1.0000 3553559 1579872952.90 151.5576 60.0035 32.0000 1.9871 1.9880 417.4906 417.7168 0.0340 -1.0000 -1.0000 3553637 1579872953.00 151.5576 60.0035 32.0000 1.9854 1.9863 417.7277 417.9544 0.0341 -1.0000 -1.0000 3553809 1579872953.10 151.4839 60.0035 32.0000 1.9859 1.9868 417.6213 417.8483 0.0341 -1.0000 -1.0000 3553871 1579872953.20 151.3990 60.0035 32.0000 1.9855 1.9864 417.6140 417.8410 0.0341 -1.0000 -1.0000 3553949 1579872953.30 151.3990 60.0035 32.0000 1.9859 1.9868 417.5288 417.7558 0.0341 -1.0000 -1.0000 3554012 1579872953.40 151.3990 60.0035 32.0000 1.9857 1.9866 417.4738 417.7010 0.0341 -1.0000 -1.0000 3554090 1579872953.50 151.3990 60.0035 32.0000 1.9861 1.9870 417.6458 417.8721 0.0340 -1.0000 -1.0000 3554387 1579872953.60 151.3990 60.0035 32.0000 1.9860 1.9869 417.7067 417.9345 0.0342 -1.0000 -1.0000 3554449 1579872953.70 151.4343 60.0035 32.0000 1.9859 1.9868 417.7100 417.9373 0.0341 -1.0000 -1.0000 3554527 1579872953.80 151.4343 60.0035 32.0000 1.9862 1.9871 417.6065 417.8334 0.0341 -1.0000 -1.0000 3554590 1579872953.90 151.4343 60.0035 32.0000 1.9861 1.9870 417.6317 417.8583 0.0340 -1.0000 -1.0000 3554652 1579872954.00 151.4343 60.0035 32.0000 1.9866 1.9875 417.7085 417.9355 0.0342 -1.0000 -1.0000 3554730 1579872954.10 151.4343 60.0035 32.0000 1.9859 1.9868 417.6532 417.8802 0.0340 -1.0000 -1.0000 3554793 1579872954.20 151.4636 60.0035 32.0000 1.9870 1.9878 417.6198 417.8470 0.0341 -1.0000 -1.0000 3554855 1579872954.30 151.4745 60.0035 32.0000 1.9870 1.9879 417.5409 417.7667 0.0339 -1.0000 -1.0000 3554918 1579872954.40 151.4745 60.0035 32.0000 1.9866 1.9875 417.5171 417.7440 0.0342 -1.0000 -1.0000 3554980 1579872954.50 151.4745 60.0035 32.0000 1.9857 1.9866 417.6408 417.8673 0.0341 -1.0000 -1.0000 3555043 1579872954.60 151.4745 60.0035 32.0000 1.9853 1.9862 417.7559 417.9831 0.0341 -1.0000 -1.0000 3555121 1579872954.70 151.4745 60.0035 32.0000 1.9854 1.9863 417.7448 417.9725 0.0342 -1.0000 -1.0000 3555184 1579872954.80 151.4797 60.0028 32.0000 1.9864 1.9873 417.6009 417.8277 0.0341 -1.0000 -1.0000 3555246 1579872954.90 151.4797 60.0028 32.0000 1.9859 1.9868 417.5837 417.8104 0.0341 -1.0000 -1.0000 3555324 1579872955.00 151.4797 60.0028 32.0000 1.9849 1.9857 417.6832 417.9107 0.0342 -1.0000 -1.0000 3555387 1579872955.10 151.4797 60.0028 32.0000 1.9856 1.9865 417.6947 417.9221 0.0342 -1.0000 -1.0000 3555574 1579872955.20 151.4797 60.0028 32.0000 1.9856 1.9865 417.5644 417.7915 0.0340 -1.0000 -1.0000 3555637 1579872955.30 151.4874 60.0028 32.0000 1.9868 1.9877 417.4823 417.7082 0.0340 -1.0000 -1.0000 3555699 1579872955.40 151.4910 60.0028 32.0000 1.9855 1.9864 417.6624 417.8888 0.0340 -1.0000 -1.0000 3555777 1579872955.50 151.4910 60.0028 32.0000 1.9846 1.9855 417.6768 417.9033 0.0341 -1.0000 -1.0000 3555840 1579872955.60 151.4910 60.0028 32.0000 1.9858 1.9867 417.5783 417.8059 0.0342 -1.0000 -1.0000 3556324 1579872955.70 151.4910 60.0028 32.0000 1.9858 1.9867 417.5109 417.7388 0.0342 -1.0000 -1.0000 3556387 1579872955.80 151.4910 60.0028 32.0000 1.9861 1.9869 417.4544 417.6811 0.0340 -1.0000 -1.0000 3556449 1579872955.90 151.5243 60.0028 32.0000 1.9858 1.9867 417.3871 417.6119 0.0338 -1.0000 -1.0000 3556512 1579872956.00 151.5243 60.0028 32.0000 1.9856 1.9865 417.5381 417.7638 0.0340 -1.0000 -1.0000 3556590 1579872956.10 151.5243 60.0028 32.0000 1.9854 1.9863 417.6546 417.8816 0.0341 -1.0000 -1.0000 3556652 1579872956.20 151.5243 60.0028 32.0000 1.9863 1.9872 417.5125 417.7394 0.0341 -1.0000 -1.0000 3557293 1579872956.30 151.5243 60.0028 32.0000 1.9865 1.9874 417.4542 417.6823 0.0343 -1.0000 -1.0000 3557356 1579872956.40 151.4482 60.0028 32.0000 1.9855 1.9863 417.6998 417.9265 0.0340 -1.0000 -1.0000 3557418 1579872956.50 151.4355 60.0028 32.0000 1.9849 1.9858 417.7273 417.9539 0.0341 -1.0000 -1.0000 3557480 1579872956.60 151.4355 60.0028 32.0000 1.9864 1.9873 417.6450 417.8717 0.0341 -1.0000 -1.0000 3557559 1579872956.70 151.4355 60.0028 32.0000 1.9868 1.9877 417.6212 417.8478 0.0340 -1.0000 -1.0000 3557621 1579872956.80 151.4355 60.0028 32.0000 1.9871 1.9880 417.5745 417.8009 0.0340 -1.0000 -1.0000 3557684 1579872956.90 151.4372 60.0028 32.0000 1.9864 1.9873 417.5406 417.7677 0.0341 -1.0000 -1.0000 3557762 1579872957.00 151.4985 60.0028 32.0000 1.9864 1.9873 417.6951 417.9224 0.0341 -1.0000 -1.0000 3557824 1579872957.10 151.4985 60.0028 32.0000 1.9859 1.9868 417.7785 418.0064 0.0343 -1.0000 -1.0000 3557887 1579872957.20 151.4985 60.0028 32.0000 1.9865 1.9874 417.5505 417.7773 0.0341 -1.0000 -1.0000 3557965 1579872957.30 151.4985 60.0028 32.0000 1.9862 1.9871 417.6108 417.8375 0.0341 -1.0000 -1.0000 3558027 1579872957.40 151.4985 60.0028 32.0000 1.9853 1.9862 417.6373 417.8644 0.0342 -1.0000 -1.0000 3558090 1579872957.50 151.5645 60.0028 32.0000 1.9854 1.9863 417.7443 417.9720 0.0342 -1.0000 -1.0000 3558152 1579872957.60 151.5645 60.0028 32.0000 1.9861 1.9870 417.5852 417.8126 0.0341 -1.0000 -1.0000 3558215 1579872957.70 151.5645 60.0028 32.0000 1.9874 1.9883 417.4886 417.7150 0.0340 -1.0000 -1.0000 3558309 1579872957.80 151.5645 60.0028 32.0000 1.9863 1.9872 417.5688 417.7963 0.0342 -1.0000 -1.0000 3558371 1579872957.90 151.5645 60.0028 32.0000 1.9863 1.9872 417.6277 417.8548 0.0341 -1.0000 -1.0000 3558434 1579872958.00 151.5565 60.0028 32.0000 1.9864 1.9873 417.7037 417.9309 0.0341 -1.0000 -1.0000 3558512 1579872958.10 151.5522 60.0028 32.0000 1.9864 1.9873 417.5335 417.7604 0.0341 -1.0000 -1.0000 3558574 1579872958.20 151.5522 60.0028 32.0000 1.9857 1.9866 417.5300 417.7576 0.0342 -1.0000 -1.0000 3558996 1579872958.30 151.5522 60.0028 32.0000 1.9861 1.9870 417.6169 417.8436 0.0340 -1.0000 -1.0000 3559074 1579872958.40 151.5522 60.0028 32.0000 1.9849 1.9858 417.7084 417.9357 0.0341 -1.0000 -1.0000 3559137 1579872958.50 151.5522 60.0028 32.0000 1.9854 1.9863 417.7599 417.9871 0.0341 -1.0000 -1.0000 3559199 1579872958.60 151.5548 60.0028 32.0000 1.9864 1.9873 417.6296 417.8565 0.0341 -1.0000 -1.0000 3559277 1579872958.70 151.5548 60.0028 32.0000 1.9867 1.9876 417.5420 417.7695 0.0341 -1.0000 -1.0000 3559559 1579872958.80 151.5548 60.0028 32.0000 1.9867 1.9876 417.5862 417.8123 0.0340 -1.0000 -1.0000 3559637 1579872958.90 151.5548 60.0028 32.0000 1.9865 1.9874 417.7038 417.9307 0.0341 -1.0000 -1.0000 3559699 1579872959.00 151.5548 60.0028 32.0000 1.9862 1.9871 417.8485 418.0766 0.0342 -1.0000 -1.0000 3559762 1579872959.10 151.5548 60.0028 32.0000 1.9870 1.9879 417.6663 417.8931 0.0340 -1.0000 -1.0000 3559824 1579872959.20 151.5025 60.0028 32.0000 1.9874 1.9883 417.4964 417.7232 0.0341 -1.0000 -1.0000 3600184 1579872959.30 151.5025 60.0028 32.0000 1.9871 1.9880 417.5256 417.7527 0.0341 -1.0000 -1.0000 3600246 1579872959.40 151.5025 60.0028 32.0000 1.9866 1.9875 417.7284 417.9555 0.0341 -1.0000 -1.0000 3600309 1579872959.50 151.5025 60.0028 32.0000 1.9871 1.9880 417.7202 417.9473 0.0341 -1.0000 -1.0000 3600371 1579872959.60 151.5025 60.0028 32.0000 1.9877 1.9886 417.5110 417.7372 0.0340 -1.0000 -1.0000 3600434 1579872959.70 151.5819 60.0038 32.0000 1.9875 1.9884 417.6063 417.8333 0.0341 -1.0000 -1.0000 3600574 1579872959.80 151.5819 60.0038 32.0000 1.9865 1.9874 417.7352 417.9612 0.0339 -1.0000 -1.0000 3600637 1579872959.90 151.5819 60.0038 32.0000 1.9857 1.9866 417.7482 417.9750 0.0341 -1.0000 -1.0000 3600699 1579872960.00 151.5819 60.0038 32.0000 1.9867 1.9876 417.7505 417.9768 0.0340 -1.0000 -1.0000 3600777 1579872960.10 151.5819 60.0038 32.0000 1.9872 1.9880 417.6395 417.8666 0.0341 -1.0000 -1.0000 3600840 1579872960.20 151.5652 60.0038 32.0000 1.9870 1.9879 417.5327 417.7592 0.0341 -1.0000 -1.0000 3600902 1579872960.30 151.5432 60.0038 32.0000 1.9867 1.9875 417.5636 417.7900 0.0340 -1.0000 -1.0000 3601277 1579872960.40 151.5432 60.0038 32.0000 1.9858 1.9866 417.7783 418.0040 0.0339 -1.0000 -1.0000 3601340 1579872960.50 151.5432 60.0038 32.0000 1.9857 1.9865 417.7383 417.9650 0.0340 -1.0000 -1.0000 3601402 1579872960.60 151.5432 60.0038 32.0000 1.9875 1.9884 417.5603 417.7868 0.0340 -1.0000 -1.0000 3601480 1579872960.70 151.5432 60.0038 32.0000 1.9871 1.9880 417.5277 417.7544 0.0341 -1.0000 -1.0000 3601543 1579872960.80 151.4780 60.0038 32.0000 1.9861 1.9870 417.5385 417.7656 0.0341 -1.0000 -1.0000 3601605 1579872960.90 151.4540 60.0038 32.0000 1.9861 1.9870 417.7200 417.9463 0.0339 -1.0000 -1.0000 3601684 1579872961.00 151.4540 60.0038 32.0000 1.9863 1.9872 417.8211 418.0474 0.0340 -1.0000 -1.0000 3601762 1579872961.10 151.4540 60.0038 32.0000 1.9875 1.9884 417.6886 417.9160 0.0342 -1.0000 -1.0000 3601809 1579872961.20 151.4540 60.0038 32.0000 1.9873 1.9882 417.5736 417.8007 0.0341 -1.0000 -1.0000 3601887 1579872961.30 151.4550 60.0038 32.0000 1.9867 1.9876 417.6548 417.8816 0.0341 -1.0000 -1.0000 3602074 1579872961.40 151.5527 60.0038 32.0000 1.9865 1.9874 417.6569 417.8839 0.0341 -1.0000 -1.0000 3602137 1579872961.50 151.5527 60.0038 32.0000 1.9855 1.9864 417.6779 417.9050 0.0341 -1.0000 -1.0000 3602199 1579872961.60 151.5527 60.0038 32.0000 1.9863 1.9872 417.6851 417.9115 0.0340 -1.0000 -1.0000 3602262 1579872961.70 151.5527 60.0038 32.0000 1.9875 1.9884 417.4897 417.7162 0.0340 -1.0000 -1.0000 3602340 1579872961.80 151.5527 60.0038 32.0000 1.9865 1.9873 417.6829 417.9096 0.0341 -1.0000 -1.0000 3602512 1579872961.90 151.5527 60.0038 32.0000 1.9861 1.9869 417.7629 417.9899 0.0341 -1.0000 -1.0000 3602574 1579872962.00 151.5257 60.0038 32.0000 1.9864 1.9872 417.7352 417.9619 0.0341 -1.0000 -1.0000 3602652 1579872962.10 151.5211 60.0038 32.0000 1.9861 1.9870 417.5969 417.8237 0.0341 -1.0000 -1.0000 3602715 1579872962.20 151.5211 60.0038 32.0000 1.9866 1.9875 417.5086 417.7358 0.0341 -1.0000 -1.0000 3602777 1579872962.30 151.5211 60.0038 32.0000 1.9871 1.9880 417.5338 417.7605 0.0341 -1.0000 -1.0000 3603059 1579872962.40 151.5211 60.0038 32.0000 1.9858 1.9867 417.6404 417.8675 0.0341 -1.0000 -1.0000 3603121 1579872962.50 151.5211 60.0038 32.0000 1.9854 1.9863 417.7961 418.0245 0.0343 -1.0000 -1.0000 3603184 1579872962.60 151.5672 60.0038 32.0000 1.9860 1.9869 417.7618 417.9894 0.0342 -1.0000 -1.0000 3603262 1579872962.70 151.5672 60.0038 32.0000 1.9864 1.9873 417.5820 417.8079 0.0340 -1.0000 -1.0000 3603324 1579872962.80 151.5672 60.0038 32.0000 1.9860 1.9869 417.5576 417.7839 0.0341 -1.0000 -1.0000 3603793 1579872962.90 151.5672 60.0038 32.0000 1.9852 1.9861 417.6706 417.8976 0.0340 -1.0000 -1.0000 3603871 1579872963.00 151.5672 60.0038 32.0000 1.9857 1.9866 417.7722 417.9988 0.0341 -1.0000 -1.0000 3603934 1579872963.10 151.5672 60.0038 32.0000 1.9863 1.9871 417.6744 417.9024 0.0341 -1.0000 -1.0000 3604012 1579872963.20 151.5142 60.0038 32.0000 1.9865 1.9874 417.5282 417.7545 0.0341 -1.0000 -1.0000 3604090 1579872963.30 151.5142 60.0038 32.0000 1.9867 1.9876 417.5450 417.7721 0.0341 -1.0000 -1.0000 3604152 1579872963.40 151.5142 60.0038 32.0000 1.9861 1.9870 417.7422 417.9688 0.0341 -1.0000 -1.0000 3604340 1579872963.50 151.5142 60.0038 32.0000 1.9870 1.9879 417.8123 418.0397 0.0341 -1.0000 -1.0000 3604402 1579872963.60 151.5142 60.0038 32.0000 1.9863 1.9872 417.7153 417.9430 0.0342 -1.0000 -1.0000 3604465 1579872963.70 151.4627 60.0038 32.0000 1.9869 1.9877 417.7452 417.9707 0.0339 -1.0000 -1.0000 3604543 1579872963.80 151.4455 60.0038 32.0000 1.9861 1.9869 417.6191 417.8454 0.0341 -1.0000 -1.0000 3604605 1579872963.90 151.4455 60.0038 32.0000 1.9859 1.9868 417.7726 418.0000 0.0342 -1.0000 -1.0000 3604777 1579872964.00 151.4455 60.0038 32.0000 1.9861 1.9870 417.8115 418.0380 0.0340 -1.0000 -1.0000 3604855 1579872964.10 151.4455 60.0038 32.0000 1.9863 1.9871 417.7814 418.0079 0.0340 -1.0000 -1.0000 3604918 1579872964.20 151.4455 60.0038 32.0000 1.9866 1.9875 417.6222 417.8493 0.0341 -1.0000 -1.0000 3604980 1579872964.30 151.5998 60.0038 32.0000 1.9860 1.9869 417.6634 417.8900 0.0341 -1.0000 -1.0000 3605059 1579872964.40 151.5998 60.0038 32.0000 1.9856 1.9865 417.6816 417.9085 0.0341 -1.0000 -1.0000 3605277 1579872964.50 151.5998 60.0038 32.0000 1.9857 1.9866 417.8668 418.0945 0.0342 -1.0000 -1.0000 3605340 1579872964.60 151.5998 60.0038 32.0000 1.9866 1.9875 417.7733 418.0003 0.0341 -1.0000 -1.0000 3605418 1579872964.70 151.5998 60.0038 32.0000 1.9873 1.9882 417.6401 417.8666 0.0340 -1.0000 -1.0000 3605480 1579872964.80 151.5424 60.0038 32.0000 1.9866 1.9875 417.5535 417.7798 0.0340 -1.0000 -1.0000 3605543 1579872964.90 151.5424 60.0038 32.0000 1.9862 1.9870 417.5998 417.8268 0.0342 -1.0000 -1.0000 3606246 1579872965.00 151.5424 60.0038 32.0000 1.9858 1.9867 417.6475 417.8743 0.0340 -1.0000 -1.0000 3606434 1579872965.10 151.5424 60.0038 32.0000 1.9864 1.9873 417.6296 417.8566 0.0341 -1.0000 -1.0000 3606496 1579872965.20 151.5424 60.0038 32.0000 1.9864 1.9873 417.5504 417.7766 0.0341 -1.0000 -1.0000 3606574 1579872965.30 151.5424 60.0038 32.0000 1.9868 1.9877 417.5934 417.8201 0.0340 -1.0000 -1.0000 3606637 1579872965.40 151.5424 60.0038 32.0000 1.9858 1.9866 417.7632 417.9895 0.0340 -1.0000 -1.0000 3606715 1579872965.50 151.5021 60.0038 32.0000 1.9859 1.9868 417.7864 418.0133 0.0341 -1.0000 -1.0000 3606777 1579872965.60 151.5021 60.0038 32.0000 1.9856 1.9865 417.7353 417.9622 0.0341 -1.0000 -1.0000 3606840 1579872965.70 151.5021 60.0038 32.0000 1.9862 1.9871 417.5783 417.8055 0.0341 -1.0000 -1.0000 3606902 1579872965.80 151.5021 60.0038 32.0000 1.9860 1.9869 417.5953 417.8219 0.0340 -1.0000 -1.0000 3606980 1579872965.90 151.5021 60.0038 32.0000 1.9861 1.9870 417.7206 417.9472 0.0341 -1.0000 -1.0000 3607043 1579872966.00 151.4981 60.0038 32.0000 1.9859 1.9868 417.8354 418.0618 0.0340 -1.0000 -1.0000 3607105 1579872966.10 151.4981 60.0038 32.0000 1.9860 1.9869 417.7028 417.9296 0.0341 -1.0000 -1.0000 3607168 1579872966.20 151.4981 60.0038 32.0000 1.9868 1.9877 417.6012 417.8277 0.0341 -1.0000 -1.0000 3607230 1579872966.30 151.4981 60.0038 32.0000 1.9861 1.9869 417.8440 418.0712 0.0341 -1.0000 -1.0000 3607309 1579872966.40 151.4981 60.0038 32.0000 1.9862 1.9871 417.7336 417.9601 0.0340 -1.0000 -1.0000 3607371 1579872966.50 151.5358 60.0038 32.0000 1.9868 1.9876 417.7508 417.9771 0.0340 -1.0000 -1.0000 3607434 1579872966.60 151.5476 60.0038 32.0000 1.9872 1.9881 417.6720 417.8982 0.0340 -1.0000 -1.0000 3607512 1579872966.70 151.5476 60.0038 32.0000 1.9881 1.9889 417.6015 417.8286 0.0341 -1.0000 -1.0000 3607574 1579872966.80 151.5476 60.0038 32.0000 1.9871 1.9879 417.6061 417.8329 0.0341 -1.0000 -1.0000 3607637 1579872966.90 151.5476 60.0038 32.0000 1.9864 1.9873 417.7625 417.9892 0.0341 -1.0000 -1.0000 3607715 1579872967.00 151.5476 60.0038 32.0000 1.9866 1.9875 417.7857 418.0133 0.0341 -1.0000 -1.0000 3607840 1579872967.10 151.5805 60.0038 32.0000 1.9867 1.9876 417.7718 418.0000 0.0343 -1.0000 -1.0000 3607902 1579872967.20 151.5805 60.0038 32.0000 1.9860 1.9869 417.6830 417.9103 0.0341 -1.0000 -1.0000 3607965 1579872967.30 151.5805 60.0038 32.0000 1.9870 1.9879 417.6438 417.8700 0.0340 -1.0000 -1.0000 3608027 1579872967.40 151.5805 60.0038 32.0000 1.9855 1.9864 417.8234 418.0499 0.0340 -1.0000 -1.0000 3608106 1579872967.50 151.5805 60.0038 32.0000 1.9851 1.9860 417.7683 417.9959 0.0342 -1.0000 -1.0000 3608340 1579872967.60 151.4861 60.0038 32.0000 1.9867 1.9876 417.6272 417.8540 0.0339 -1.0000 -1.0000 3608402 1579872967.70 151.4330 60.0038 32.0000 1.9867 1.9875 417.5138 417.7401 0.0341 -1.0000 -1.0000 3608465 1579872967.80 151.4330 60.0038 32.0000 1.9863 1.9872 417.6678 417.8941 0.0340 -1.0000 -1.0000 3608527 1579872967.90 151.4330 60.0038 32.0000 1.9856 1.9865 417.7865 418.0125 0.0339 -1.0000 -1.0000 3608590 1579872968.00 151.4330 60.0038 32.0000 1.9856 1.9865 417.7262 417.9532 0.0342 -1.0000 -1.0000 3608840 1579872968.10 151.4330 60.0038 32.0000 1.9869 1.9878 417.6176 417.8443 0.0341 -1.0000 -1.0000 3608902 1579872968.20 151.4330 60.0038 32.0000 1.9867 1.9876 417.5511 417.7779 0.0341 -1.0000 -1.0000 3608965 1579872968.30 151.4289 60.0038 32.0000 1.9866 1.9875 417.5493 417.7770 0.0342 -1.0000 -1.0000 3609043 1579872968.40 151.4262 60.0038 32.0000 1.9860 1.9869 417.7576 417.9837 0.0340 -1.0000 -1.0000 3609105 1579872968.50 151.4262 60.0038 32.0000 1.9866 1.9875 417.7396 417.9670 0.0341 -1.0000 -1.0000 3609824 1579872968.60 151.4262 60.0038 32.0000 1.9867 1.9876 417.5826 417.8092 0.0340 -1.0000 -1.0000 3609902 1579872968.70 151.4262 60.0038 32.0000 1.9862 1.9870 417.5319 417.7582 0.0340 -1.0000 -1.0000 3609965 1579872968.80 151.4262 60.0038 32.0000 1.9862 1.9871 417.6629 417.8896 0.0340 -1.0000 -1.0000 3610027 1579872968.90 151.4495 60.0038 32.0000 1.9861 1.9870 417.7832 418.0105 0.0342 -1.0000 -1.0000 3610090 1579872969.00 151.4495 60.0038 32.0000 1.9861 1.9870 417.7181 417.9456 0.0341 -1.0000 -1.0000 3610152 1579872969.10 151.4495 60.0038 32.0000 1.9871 1.9880 417.5726 417.7996 0.0341 -1.0000 -1.0000 3610215 1579872969.20 151.4495 60.0038 32.0000 1.9863 1.9872 417.5365 417.7626 0.0339 -1.0000 -1.0000 3610293 1579872969.30 151.4495 60.0038 32.0000 1.9867 1.9875 417.6464 417.8722 0.0340 -1.0000 -1.0000 3610371 1579872969.40 151.4495 60.0038 32.0000 1.9861 1.9870 417.7522 417.9793 0.0341 -1.0000 -1.0000 3610449 1579872969.50 151.5494 60.0038 32.0000 1.9866 1.9875 417.6353 417.8622 0.0341 -1.0000 -1.0000 3610512 1579872969.60 151.5494 60.0038 32.0000 1.9870 1.9879 417.5387 417.7657 0.0341 -1.0000 -1.0000 3610574 1579872969.70 151.5494 60.0038 32.0000 1.9857 1.9866 417.5390 417.7663 0.0341 -1.0000 -1.0000 3610637 1579872969.80 151.5494 60.0038 32.0000 1.9859 1.9868 417.7301 417.9573 0.0341 -1.0000 -1.0000 3610699 1579872969.90 151.5494 60.0038 32.0000 1.9861 1.9870 417.8076 418.0351 0.0342 -1.0000 -1.0000 3610762 1579872970.00 151.5439 60.0029 32.0000 1.9857 1.9865 417.6841 417.9120 0.0342 -1.0000 -1.0000 3610840 1579872970.10 151.5439 60.0029 32.0000 1.9863 1.9871 417.5982 417.8259 0.0342 -1.0000 -1.0000 3611027 1579872970.20 151.5439 60.0029 32.0000 1.9859 1.9868 417.4867 417.7134 0.0340 -1.0000 -1.0000 3611090 1579872970.30 151.5439 60.0029 32.0000 1.9862 1.9871 417.7107 417.9372 0.0341 -1.0000 -1.0000 3611168 1579872970.40 151.5439 60.0029 32.0000 1.9856 1.9865 417.7977 418.0254 0.0342 -1.0000 -1.0000 3611230 1579872970.50 151.5439 60.0029 32.0000 1.9863 1.9872 417.6772 417.9039 0.0340 -1.0000 -1.0000 3611293 1579872970.60 151.5314 60.0029 32.0000 1.9866 1.9875 417.6337 417.8606 0.0341 -1.0000 -1.0000 3611527 1579872970.70 151.4084 60.0029 32.0000 1.9860 1.9869 417.7132 417.9406 0.0341 -1.0000 -1.0000 3611590 1579872970.80 151.4084 60.0029 32.0000 1.9862 1.9871 417.8461 418.0720 0.0340 -1.0000 -1.0000 3611652 1579872970.90 151.4084 60.0029 32.0000 1.9863 1.9872 417.7281 417.9549 0.0340 -1.0000 -1.0000 3611730 1579872971.00 151.4084 60.0029 32.0000 1.9858 1.9867 417.4279 417.6541 0.0340 -1.0000 -1.0000 3611793 1579872971.10 151.4084 60.0029 32.0000 1.9861 1.9870 417.5873 417.8130 0.0339 -1.0000 -1.0000 3611855 1579872971.20 151.4669 60.0029 32.0000 1.9854 1.9863 417.7320 417.9577 0.0340 -1.0000 -1.0000 3611918 1579872971.30 151.4669 60.0029 32.0000 1.9859 1.9868 417.7668 417.9935 0.0340 -1.0000 -1.0000 3611980 1579872971.40 151.4669 60.0029 32.0000 1.9866 1.9875 417.5654 417.7943 0.0344 -1.0000 -1.0000 3612059 1579872971.50 151.4669 60.0029 32.0000 1.9861 1.9870 417.6023 417.8297 0.0341 -1.0000 -1.0000 3612121 1579872971.60 151.4669 60.0029 32.0000 1.9859 1.9868 417.7180 417.9452 0.0341 -1.0000 -1.0000 3612355 1579872971.70 151.4669 60.0029 32.0000 1.9857 1.9866 417.7562 417.9815 0.0339 -1.0000 -1.0000 3612418 1579872971.80 151.5393 60.0029 32.0000 1.9867 1.9876 417.5237 417.7507 0.0341 -1.0000 -1.0000 3612480 1579872971.90 151.5393 60.0029 32.0000 1.9869 1.9878 417.5397 417.7675 0.0343 -1.0000 -1.0000 3612543 1579872972.00 151.5393 60.0029 32.0000 1.9864 1.9872 417.5311 417.7581 0.0341 -1.0000 -1.0000 3612621 1579872972.10 151.5393 60.0029 32.0000 1.9860 1.9869 417.7454 417.9720 0.0340 -1.0000 -1.0000 3612855 1579872972.20 151.5393 60.0029 32.0000 1.9868 1.9877 417.7526 417.9797 0.0341 -1.0000 -1.0000 3612902 1579872972.30 151.5630 60.0029 32.0000 1.9868 1.9876 417.5914 417.8182 0.0341 -1.0000 -1.0000 3612980 1579872972.40 151.5985 60.0029 32.0000 1.9865 1.9874 417.5517 417.7784 0.0340 -1.0000 -1.0000 3613043 1579872972.50 151.5985 60.0029 32.0000 1.9861 1.9870 417.6738 417.9007 0.0341 -1.0000 -1.0000 3613105 1579872972.60 151.5985 60.0029 32.0000 1.9851 1.9860 417.8144 418.0417 0.0341 -1.0000 -1.0000 3613184 1579872972.70 151.5985 60.0029 32.0000 1.9856 1.9865 417.8562 418.0828 0.0340 -1.0000 -1.0000 3613355 1579872972.80 151.5985 60.0029 32.0000 1.9862 1.9870 417.7073 417.9338 0.0340 -1.0000 -1.0000 3613418 1579872972.90 151.5439 60.0029 32.0000 1.9864 1.9873 417.5689 417.7949 0.0340 -1.0000 -1.0000 3613496 1579872973.00 151.5439 60.0029 32.0000 1.9861 1.9870 417.7322 417.9588 0.0341 -1.0000 -1.0000 3613559 1579872973.10 151.5439 60.0029 32.0000 1.9861 1.9870 417.8108 418.0375 0.0340 -1.0000 -1.0000 3613621 1579872973.20 151.5439 60.0029 32.0000 1.9862 1.9871 417.8281 418.0553 0.0341 -1.0000 -1.0000 3614355 1579872973.30 151.5439 60.0029 32.0000 1.9866 1.9875 417.7150 417.9416 0.0340 -1.0000 -1.0000 3614434 1579872973.40 151.5439 60.0029 32.0000 1.9869 1.9878 417.5713 417.7971 0.0339 -1.0000 -1.0000 3614496 1579872973.50 151.4832 60.0029 32.0000 1.9864 1.9873 417.6133 417.8395 0.0340 -1.0000 -1.0000 3614559 1579872973.60 151.4832 60.0029 32.0000 1.9863 1.9872 417.7610 417.9876 0.0341 -1.0000 -1.0000 3614621 1579872973.70 151.4832 60.0029 32.0000 1.9865 1.9874 417.7268 417.9538 0.0340 -1.0000 -1.0000 3614699 1579872973.80 151.4832 60.0029 32.0000 1.9869 1.9878 417.6517 417.8798 0.0343 -1.0000 -1.0000 3614762 1579872973.90 151.4832 60.0029 32.0000 1.9869 1.9878 417.5873 417.8139 0.0340 -1.0000 -1.0000 3614824 1579872974.00 151.4832 60.0029 32.0000 1.9867 1.9876 417.6847 417.9115 0.0341 -1.0000 -1.0000 3614902 1579872974.10 151.5973 60.0029 32.0000 1.9869 1.9877 417.7080 417.9358 0.0342 -1.0000 -1.0000 3614965 1579872974.20 151.5973 60.0029 32.0000 1.9868 1.9877 417.6468 417.8736 0.0341 -1.0000 -1.0000 3615137 1579872974.30 151.5973 60.0029 32.0000 1.9872 1.9881 417.6571 417.8841 0.0341 -1.0000 -1.0000 3615215 1579872974.40 151.5973 60.0029 32.0000 1.9864 1.9873 417.6944 417.9205 0.0340 -1.0000 -1.0000 3615277 1579872974.50 151.5973 60.0029 32.0000 1.9863 1.9872 417.7136 417.9409 0.0341 -1.0000 -1.0000 3615340 1579872974.60 151.5302 60.0023 32.0000 1.9857 1.9866 417.7576 417.9839 0.0340 -1.0000 -1.0000 3615418 1579872974.70 151.5231 60.0022 32.0000 1.9866 1.9875 417.6316 417.8580 0.0341 -1.0000 -1.0000 3615543 1579872974.80 151.5231 60.0022 32.0000 1.9868 1.9877 417.6046 417.8322 0.0342 -1.0000 -1.0000 3615605 1579872974.90 151.5231 60.0022 32.0000 1.9861 1.9870 417.6664 417.8933 0.0340 -1.0000 -1.0000 3615668 1579872975.00 151.5231 60.0022 32.0000 1.9852 1.9861 417.7041 417.9309 0.0341 -1.0000 -1.0000 3615730 1579872975.10 151.5231 60.0022 32.0000 1.9869 1.9878 417.7119 417.9385 0.0341 -1.0000 -1.0000 3615793 1579872975.20 151.4664 60.0022 32.0000 1.9862 1.9871 417.5964 417.8235 0.0341 -1.0000 -1.0000 3616121 1579872975.30 151.4664 60.0022 32.0000 1.9859 1.9867 417.5129 417.7403 0.0342 -1.0000 -1.0000 3616184 1579872975.40 151.4664 60.0022 32.0000 1.9860 1.9868 417.6755 417.9016 0.0340 -1.0000 -1.0000 3616246 1579872975.50 151.4664 60.0022 32.0000 1.9858 1.9867 417.7652 417.9921 0.0341 -1.0000 -1.0000 3616309 1579872975.60 151.4664 60.0022 32.0000 1.9863 1.9872 417.8256 418.0528 0.0341 -1.0000 -1.0000 3616371 1579872975.70 151.4748 60.0022 32.0000 1.9873 1.9882 417.5577 417.7840 0.0341 -1.0000 -1.0000 3616918 1579872975.80 151.4757 60.0022 32.0000 1.9870 1.9879 417.6083 417.8353 0.0341 -1.0000 -1.0000 3616980 1579872975.90 151.4757 60.0022 32.0000 1.9868 1.9877 417.7581 417.9850 0.0341 -1.0000 -1.0000 3617043 1579872976.00 151.4757 60.0022 32.0000 1.9861 1.9870 417.8158 418.0419 0.0340 -1.0000 -1.0000 3617121 1579872976.10 151.4757 60.0022 32.0000 1.9866 1.9874 417.7133 417.9401 0.0341 -1.0000 -1.0000 3617184 1579872976.20 151.4757 60.0022 32.0000 1.9870 1.9879 417.5760 417.8025 0.0340 -1.0000 -1.0000 3617246 1579872976.30 151.4990 60.0022 32.0000 1.9861 1.9870 417.7039 417.9302 0.0340 -1.0000 -1.0000 3617324 1579872976.40 151.6061 60.0022 32.0000 1.9858 1.9866 417.7556 417.9823 0.0340 -1.0000 -1.0000 3617402 1579872976.50 151.6061 60.0022 32.0000 1.9868 1.9877 417.7845 418.0109 0.0340 -1.0000 -1.0000 3617449 1579872976.60 151.6061 60.0022 32.0000 1.9869 1.9878 417.5766 417.8044 0.0342 -1.0000 -1.0000 3617527 1579872976.70 151.6061 60.0022 32.0000 1.9866 1.9875 417.5742 417.8019 0.0342 -1.0000 -1.0000 3617605 1579872976.80 151.6061 60.0022 32.0000 1.9861 1.9870 417.7281 417.9552 0.0341 -1.0000 -1.0000 3617668 1579872976.90 151.5360 60.0022 32.0000 1.9860 1.9869 417.7294 417.9565 0.0341 -1.0000 -1.0000 3617746 1579872977.00 151.5360 60.0022 32.0000 1.9860 1.9869 417.6568 417.8837 0.0341 -1.0000 -1.0000 3617809 1579872977.10 151.5360 60.0022 32.0000 1.9865 1.9874 417.5134 417.7410 0.0343 -1.0000 -1.0000 3617871 1579872977.20 151.5360 60.0022 32.0000 1.9861 1.9870 417.5873 417.8150 0.0342 -1.0000 -1.0000 3618137 1579872977.30 151.5360 60.0022 32.0000 1.9857 1.9866 417.6083 417.8352 0.0341 -1.0000 -1.0000 3618199 1579872977.40 151.4640 60.0022 32.0000 1.9861 1.9870 417.6386 417.8649 0.0340 -1.0000 -1.0000 3618262 1579872977.50 151.4444 60.0022 32.0000 1.9870 1.9879 417.5573 417.7851 0.0342 -1.0000 -1.0000 3618324 1579872977.60 151.4444 60.0022 32.0000 1.9866 1.9875 417.6400 417.8666 0.0340 -1.0000 -1.0000 3618387 1579872977.70 151.4444 60.0022 32.0000 1.9850 1.9859 417.7570 417.9837 0.0341 -1.0000 -1.0000 3618465 1579872977.80 151.4444 60.0022 32.0000 1.9853 1.9862 417.7209 417.9487 0.0342 -1.0000 -1.0000 3618590 1579872977.90 151.4444 60.0022 32.0000 1.9869 1.9878 417.6543 417.8810 0.0340 -1.0000 -1.0000 3618652 1579872978.00 151.4599 60.0022 32.0000 1.9866 1.9875 417.4849 417.7125 0.0343 -1.0000 -1.0000 3618730 1579872978.10 151.4599 60.0022 32.0000 1.9865 1.9874 417.5437 417.7703 0.0341 -1.0000 -1.0000 3618793 1579872978.20 151.4599 60.0022 32.0000 1.9862 1.9871 417.7237 417.9503 0.0340 -1.0000 -1.0000 3618855 1579872978.30 151.4599 60.0022 32.0000 1.9857 1.9866 417.8749 418.1023 0.0342 -1.0000 -1.0000 3619277 1579872978.40 151.4599 60.0022 32.0000 1.9861 1.9870 417.7400 417.9673 0.0341 -1.0000 -1.0000 3619340 1579872978.50 151.4599 60.0022 32.0000 1.9867 1.9876 417.6707 417.8979 0.0341 -1.0000 -1.0000 3619402 1579872978.60 151.4599 60.0022 32.0000 1.9859 1.9868 417.6337 417.8597 0.0339 -1.0000 -1.0000 3619480 1579872978.70 151.5073 60.0022 32.0000 1.9860 1.9869 417.6949 417.9218 0.0341 -1.0000 -1.0000 3619543 1579872978.80 151.5143 60.0022 32.0000 1.9861 1.9870 417.7674 417.9943 0.0341 -1.0000 -1.0000 3619762 1579872978.90 151.5143 60.0022 32.0000 1.9868 1.9877 417.6208 417.8478 0.0341 -1.0000 -1.0000 3619840 1579872979.00 151.5143 60.0022 32.0000 1.9866 1.9875 417.5203 417.7469 0.0341 -1.0000 -1.0000 3619902 1579872979.10 151.5143 60.0022 32.0000 1.9857 1.9866 417.6664 417.8933 0.0341 -1.0000 -1.0000 3619965 1579872979.20 151.5143 60.0022 32.0000 1.9858 1.9867 417.6893 417.9166 0.0342 -1.0000 -1.0000 3620027 1579872979.30 151.4994 60.0022 32.0000 1.9860 1.9869 417.6691 417.8972 0.0342 -1.0000 -1.0000 3620090 1579872979.40 151.4615 60.0022 32.0000 1.9860 1.9869 417.6288 417.8552 0.0340 -1.0000 -1.0000 3620168 1579872979.50 151.4615 60.0022 32.0000 1.9861 1.9870 417.4193 417.6458 0.0341 -1.0000 -1.0000 3620230 1579872979.60 151.4615 60.0022 32.0000 1.9856 1.9865 417.5201 417.7469 0.0341 -1.0000 -1.0000 3620293 1579872979.70 151.4615 60.0022 32.0000 1.9861 1.9870 417.6544 417.8816 0.0341 -1.0000 -1.0000 3620371 1579872979.80 151.4615 60.0022 32.0000 1.9865 1.9874 417.5297 417.7564 0.0341 -1.0000 -1.0000 3620590 1579872979.90 151.4401 60.0023 32.0000 1.9866 1.9875 417.5334 417.7601 0.0341 -1.0000 -1.0000 3620652 1579872980.00 151.4401 60.0023 32.0000 1.9861 1.9870 417.5819 417.8085 0.0340 -1.0000 -1.0000 3620730 1579872980.10 151.4401 60.0023 32.0000 1.9858 1.9866 417.7606 417.9864 0.0340 -1.0000 -1.0000 3620793 1579872980.20 151.4401 60.0023 32.0000 1.9855 1.9864 417.6886 417.9159 0.0342 -1.0000 -1.0000 3620855 1579872980.30 151.4401 60.0023 32.0000 1.9861 1.9870 417.6945 417.9221 0.0342 -1.0000 -1.0000 3621371 1579872980.40 151.4401 60.0023 32.0000 1.9866 1.9875 417.5025 417.7306 0.0343 -1.0000 -1.0000 3621434 1579872980.50 151.4699 60.0023 32.0000 1.9865 1.9874 417.6002 417.8269 0.0341 -1.0000 -1.0000 3621496 1579872980.60 151.4699 60.0023 32.0000 1.9870 1.9879 417.7605 417.9874 0.0341 -1.0000 -1.0000 3621574 1579872980.70 151.4699 60.0023 32.0000 1.9855 1.9864 417.7641 417.9916 0.0342 -1.0000 -1.0000 3621637 1579872980.80 151.4699 60.0023 32.0000 1.9864 1.9873 417.5878 417.8149 0.0341 -1.0000 -1.0000 3621699 1579872980.90 151.4699 60.0023 32.0000 1.9870 1.9879 417.5821 417.8092 0.0341 -1.0000 -1.0000 3621777 1579872981.00 151.4699 60.0023 32.0000 1.9864 1.9873 417.6983 417.9252 0.0342 -1.0000 -1.0000 3621840 1579872981.10 151.5686 60.0023 32.0000 1.9864 1.9873 417.8251 418.0524 0.0341 -1.0000 -1.0000 3621902 1579872981.20 151.5686 60.0023 32.0000 1.9871 1.9880 417.5017 417.7270 0.0339 -1.0000 -1.0000 3621980 1579872981.30 151.5686 60.0023 32.0000 1.9865 1.9874 417.5174 417.7445 0.0342 -1.0000 -1.0000 3622043 1579872981.40 151.5686 60.0023 32.0000 1.9862 1.9870 417.5614 417.7876 0.0340 -1.0000 -1.0000 3622105 1579872981.50 151.5686 60.0023 32.0000 1.9858 1.9867 417.6935 417.9203 0.0341 -1.0000 -1.0000 3622168 1579872981.60 151.5686 60.0023 32.0000 1.9858 1.9867 417.6574 417.8854 0.0342 -1.0000 -1.0000 3622231 1579872981.70 151.4385 60.0023 32.0000 1.9866 1.9875 417.5672 417.7953 0.0343 -1.0000 -1.0000 3622309 1579872981.80 151.4385 60.0023 32.0000 1.9864 1.9873 417.4340 417.6612 0.0341 -1.0000 -1.0000 3622371 1579872981.90 151.4385 60.0023 32.0000 1.9867 1.9876 417.6269 417.8533 0.0340 -1.0000 -1.0000 3622605 1579872982.00 151.4471 60.0023 32.0000 1.9867 1.9875 417.5932 417.8198 0.0341 -1.0000 -1.0000 3622668 1579872982.10 151.4587 60.0023 32.0000 1.9866 1.9875 417.6296 417.8564 0.0341 -1.0000 -1.0000 3622730 1579872982.20 151.4587 60.0023 32.0000 1.9862 1.9871 417.5897 417.8167 0.0340 -1.0000 -1.0000 3622793 1579872982.30 151.4587 60.0023 32.0000 1.9859 1.9868 417.7664 417.9931 0.0341 -1.0000 -1.0000 3622871 1579872982.40 151.4587 60.0023 32.0000 1.9859 1.9868 417.7073 417.9333 0.0340 -1.0000 -1.0000 3623277 1579872982.50 151.4587 60.0023 32.0000 1.9859 1.9868 417.6199 417.8471 0.0342 -1.0000 -1.0000 3623340 1579872982.60 151.4587 60.0023 32.0000 1.9871 1.9880 417.6634 417.8903 0.0341 -1.0000 -1.0000 3623402 1579872982.70 151.4587 60.0023 32.0000 1.9875 1.9884 417.5500 417.7776 0.0342 -1.0000 -1.0000 3623480 1579872982.80 151.6305 60.0023 32.0000 1.9865 1.9873 417.6216 417.8489 0.0341 -1.0000 -1.0000 3623527 1579872982.90 151.6305 60.0023 32.0000 1.9866 1.9874 417.6475 417.8739 0.0340 -1.0000 -1.0000 3623934 1579872983.00 151.6305 60.0023 32.0000 1.9856 1.9865 417.6981 417.9252 0.0342 -1.0000 -1.0000 3623996 1579872983.10 151.6305 60.0023 32.0000 1.9871 1.9880 417.5264 417.7537 0.0341 -1.0000 -1.0000 3624059 1579872983.20 151.6305 60.0023 32.0000 1.9870 1.9879 417.6183 417.8453 0.0341 -1.0000 -1.0000 3624137 1579872983.30 151.6305 60.0023 32.0000 1.9866 1.9875 417.6795 417.9064 0.0342 -1.0000 -1.0000 3624199 1579872983.40 151.5203 60.0023 32.0000 1.9861 1.9870 417.7371 417.9652 0.0342 -1.0000 -1.0000 3624262 1579872983.50 151.5203 60.0023 32.0000 1.9866 1.9875 417.5378 417.7649 0.0341 -1.0000 -1.0000 3624324 1579872983.60 151.5203 60.0023 32.0000 1.9866 1.9875 417.4921 417.7194 0.0342 -1.0000 -1.0000 3624387 1579872983.70 151.5203 60.0023 32.0000 1.9865 1.9873 417.4863 417.7134 0.0341 -1.0000 -1.0000 3624465 1579872983.80 151.5203 60.0023 32.0000 1.9861 1.9870 417.6170 417.8437 0.0340 -1.0000 -1.0000 3624527 1579872983.90 151.5246 60.0023 32.0000 1.9856 1.9865 417.7618 417.9876 0.0340 -1.0000 -1.0000 3624605 1579872984.00 151.5326 60.0023 32.0000 1.9863 1.9871 417.7176 417.9440 0.0340 -1.0000 -1.0000 3624668 1579872984.10 151.5326 60.0023 32.0000 1.9862 1.9871 417.5821 417.8087 0.0341 -1.0000 -1.0000 3624730 1579872984.20 151.5326 60.0023 32.0000 1.9858 1.9866 417.6678 417.8945 0.0341 -1.0000 -1.0000 3624809 1579872984.30 151.5326 60.0023 32.0000 1.9857 1.9866 417.7631 417.9895 0.0340 -1.0000 -1.0000 3624871 1579872984.40 151.5326 60.0023 32.0000 1.9863 1.9872 417.7855 418.0132 0.0342 -1.0000 -1.0000 3625152 1579872984.50 151.4529 60.0023 32.0000 1.9867 1.9876 417.6626 417.8902 0.0342 -1.0000 -1.0000 3625215 1579872984.60 151.4529 60.0023 32.0000 1.9868 1.9876 417.6014 417.8282 0.0341 -1.0000 -1.0000 3625293 1579872984.70 151.4529 60.0023 32.0000 1.9867 1.9876 417.6280 417.8549 0.0341 -1.0000 -1.0000 3625355 1579872984.80 151.4529 60.0023 32.0000 1.9857 1.9866 417.5698 417.7965 0.0340 -1.0000 -1.0000 3625418 1579872984.90 151.4529 60.0023 32.0000 1.9861 1.9870 417.7142 417.9405 0.0340 -1.0000 -1.0000 3625605 1579872985.00 151.4530 60.0023 32.0000 1.9865 1.9874 417.8221 418.0492 0.0341 -1.0000 -1.0000 3625668 1579872985.10 151.4625 60.0026 32.0000 1.9868 1.9877 417.5367 417.7635 0.0341 -1.0000 -1.0000 3625731 1579872985.20 151.4625 60.0026 32.0000 1.9867 1.9876 417.5561 417.7823 0.0340 -1.0000 -1.0000 3625809 1579872985.30 151.4625 60.0026 32.0000 1.9861 1.9870 417.7571 417.9840 0.0341 -1.0000 -1.0000 3625871 1579872985.40 151.4625 60.0026 32.0000 1.9860 1.9869 417.8051 418.0325 0.0342 -1.0000 -1.0000 3625949 1579872985.50 151.4625 60.0026 32.0000 1.9869 1.9878 417.6502 417.8777 0.0342 -1.0000 -1.0000 3626121 1579872985.60 151.4625 60.0026 32.0000 1.9862 1.9871 417.6316 417.8589 0.0341 -1.0000 -1.0000 3626184 1579872985.70 151.4918 60.0026 32.0000 1.9855 1.9864 417.7163 417.9433 0.0341 -1.0000 -1.0000 3626262 1579872985.80 151.5526 60.0026 32.0000 1.9854 1.9863 417.7835 418.0111 0.0342 -1.0000 -1.0000 3626324 1579872985.90 151.5526 60.0026 32.0000 1.9853 1.9862 417.7603 417.9876 0.0342 -1.0000 -1.0000 3626387 1579872986.00 151.5526 60.0026 32.0000 1.9860 1.9869 417.6269 417.8538 0.0341 -1.0000 -1.0000 3626777 1579872986.10 151.5526 60.0026 32.0000 1.9866 1.9874 417.5890 417.8152 0.0340 -1.0000 -1.0000 3626840 1579872986.20 151.5526 60.0026 32.0000 1.9870 1.9878 417.5364 417.7627 0.0340 -1.0000 -1.0000 3626902 1579872986.30 151.5751 60.0026 32.0000 1.9859 1.9868 417.5415 417.7683 0.0341 -1.0000 -1.0000 3626980 1579872986.40 151.5751 60.0026 32.0000 1.9856 1.9865 417.6628 417.8896 0.0341 -1.0000 -1.0000 3627043 1579872986.50 151.5751 60.0026 32.0000 1.9866 1.9875 417.5551 417.7824 0.0341 -1.0000 -1.0000 3627371 1579872986.60 151.5751 60.0026 32.0000 1.9874 1.9883 417.5688 417.7949 0.0340 -1.0000 -1.0000 3627434 1579872986.70 151.5751 60.0026 32.0000 1.9866 1.9874 417.6231 417.8498 0.0340 -1.0000 -1.0000 3627496 1579872986.80 151.5751 60.0026 32.0000 1.9852 1.9861 417.7205 417.9485 0.0342 -1.0000 -1.0000 3627559 1579872986.90 151.4646 60.0026 32.0000 1.9846 1.9855 417.8154 418.0427 0.0341 -1.0000 -1.0000 3627637 1579872987.00 151.4646 60.0026 32.0000 1.9857 1.9866 417.7827 418.0084 0.0339 -1.0000 -1.0000 3627855 1579872987.10 151.4646 60.0026 32.0000 1.9863 1.9872 417.5789 417.8065 0.0342 -1.0000 -1.0000 3627918 1579872987.20 151.4646 60.0026 32.0000 1.9870 1.9879 417.5830 417.8101 0.0341 -1.0000 -1.0000 3627996 1579872987.30 151.4646 60.0026 32.0000 1.9862 1.9871 417.6257 417.8515 0.0339 -1.0000 -1.0000 3628059 1579872987.40 151.4540 60.0026 32.0000 1.9858 1.9867 417.6717 417.8988 0.0341 -1.0000 -1.0000 3628137 1579872987.50 151.4495 60.0026 32.0000 1.9864 1.9873 417.7021 417.9297 0.0342 -1.0000 -1.0000 3628371 1579872987.60 151.4495 60.0026 32.0000 1.9867 1.9876 417.5456 417.7734 0.0342 -1.0000 -1.0000 3628434 1579872987.70 151.4495 60.0026 32.0000 1.9870 1.9879 417.5552 417.7819 0.0341 -1.0000 -1.0000 3628512 1579872987.80 151.4495 60.0026 32.0000 1.9862 1.9871 417.6718 417.8990 0.0340 -1.0000 -1.0000 3628574 1579872987.90 151.4495 60.0026 32.0000 1.9858 1.9867 417.7134 417.9394 0.0339 -1.0000 -1.0000 3628637 1579872988.00 151.5080 60.0026 32.0000 1.9864 1.9873 417.6940 417.9209 0.0340 -1.0000 -1.0000 3629371 1579872988.10 151.5080 60.0026 32.0000 1.9870 1.9879 417.5873 417.8137 0.0341 -1.0000 -1.0000 3629434 1579872988.20 151.5080 60.0026 32.0000 1.9874 1.9882 417.5149 417.7417 0.0341 -1.0000 -1.0000 3629496 1579872988.30 151.5080 60.0026 32.0000 1.9872 1.9881 417.6582 417.8855 0.0342 -1.0000 -1.0000 3629574 1579872988.40 151.5080 60.0026 32.0000 1.9864 1.9873 417.7627 417.9904 0.0342 -1.0000 -1.0000 3629637 1579872988.50 151.5576 60.0026 32.0000 1.9865 1.9874 417.7807 418.0081 0.0341 -1.0000 -1.0000 3629699 1579872988.60 151.5623 60.0026 32.0000 1.9864 1.9873 417.7177 417.9440 0.0340 -1.0000 -1.0000 3629777 1579872988.70 151.5623 60.0026 32.0000 1.9863 1.9871 417.5152 417.7421 0.0342 -1.0000 -1.0000 3629840 1579872988.80 151.5623 60.0026 32.0000 1.9861 1.9870 417.6090 417.8347 0.0339 -1.0000 -1.0000 3629902 1579872988.90 151.5623 60.0026 32.0000 1.9857 1.9865 417.7708 417.9968 0.0340 -1.0000 -1.0000 3629980 1579872989.00 151.5623 60.0026 32.0000 1.9857 1.9865 417.6286 417.8559 0.0342 -1.0000 -1.0000 3630043 1579872989.10 151.5793 60.0026 32.0000 1.9865 1.9874 417.4963 417.7234 0.0341 -1.0000 -1.0000 3630106 1579872989.20 151.5793 60.0026 32.0000 1.9866 1.9875 417.6358 417.8618 0.0340 -1.0000 -1.0000 3630168 1579872989.30 151.5793 60.0026 32.0000 1.9863 1.9872 417.7472 417.9742 0.0342 -1.0000 -1.0000 3630231 1579872989.40 151.5793 60.0026 32.0000 1.9863 1.9872 417.7501 417.9768 0.0340 -1.0000 -1.0000 3630309 1579872989.50 151.5793 60.0026 32.0000 1.9871 1.9880 417.5473 417.7743 0.0341 -1.0000 -1.0000 3630371 1579872989.60 151.5793 60.0026 32.0000 1.9866 1.9875 417.5671 417.7946 0.0342 -1.0000 -1.0000 3630434 1579872989.70 151.5346 60.0022 32.0000 1.9861 1.9870 417.6033 417.8308 0.0342 -1.0000 -1.0000 3630512 1579872989.80 151.5138 60.0020 32.0000 1.9857 1.9866 417.8404 418.0676 0.0341 -1.0000 -1.0000 3630574 1579872989.90 151.5138 60.0020 32.0000 1.9859 1.9868 417.7690 417.9961 0.0341 -1.0000 -1.0000 3630637 1579872990.00 151.5138 60.0020 32.0000 1.9869 1.9877 417.7212 417.9485 0.0341 -1.0000 -1.0000 3630699 1579872990.10 151.5138 60.0020 32.0000 1.9863 1.9872 417.5546 417.7811 0.0340 -1.0000 -1.0000 3631309 1579872990.20 151.4986 60.0020 32.0000 1.9861 1.9870 417.6475 417.8739 0.0340 -1.0000 -1.0000 3631371 1579872990.30 151.4986 60.0020 32.0000 1.9856 1.9865 417.7710 417.9985 0.0342 -1.0000 -1.0000 3631449 1579872990.40 151.4986 60.0020 32.0000 1.9864 1.9873 417.7224 417.9498 0.0341 -1.0000 -1.0000 3631512 1579872990.50 151.4986 60.0020 32.0000 1.9867 1.9876 417.6337 417.8602 0.0341 -1.0000 -1.0000 3631574 1579872990.60 151.4986 60.0020 32.0000 1.9869 1.9878 417.5309 417.7570 0.0340 -1.0000 -1.0000 3631637 1579872990.70 151.4986 60.0020 32.0000 1.9861 1.9870 417.7282 417.9558 0.0342 -1.0000 -1.0000 3631699 1579872990.80 151.4986 60.0020 32.0000 1.9860 1.9868 417.7617 417.9891 0.0342 -1.0000 -1.0000 3631762 1579872990.90 151.5258 60.0020 32.0000 1.9865 1.9874 417.6053 417.8318 0.0340 -1.0000 -1.0000 3631840 1579872991.00 151.5268 60.0020 32.0000 1.9865 1.9873 417.5736 417.8004 0.0341 -1.0000 -1.0000 3631902 1579872991.10 151.5268 60.0020 32.0000 1.9858 1.9866 417.6802 417.9071 0.0341 -1.0000 -1.0000 3632027 1579872991.20 151.5268 60.0020 32.0000 1.9854 1.9863 417.8216 418.0485 0.0341 -1.0000 -1.0000 3632105 1579872991.30 151.5268 60.0020 32.0000 1.9858 1.9867 417.7245 417.9516 0.0341 -1.0000 -1.0000 3632168 1579872991.40 151.5268 60.0020 32.0000 1.9866 1.9874 417.5546 417.7817 0.0341 -1.0000 -1.0000 3632231 1579872991.50 151.4261 60.0020 32.0000 1.9868 1.9877 417.5432 417.7699 0.0341 -1.0000 -1.0000 3632293 1579872991.60 151.4261 60.0020 32.0000 1.9857 1.9866 417.6124 417.8397 0.0341 -1.0000 -1.0000 3632527 1579872991.70 151.4261 60.0020 32.0000 1.9851 1.9860 417.7411 417.9678 0.0341 -1.0000 -1.0000 3632605 1579872991.80 151.4261 60.0020 32.0000 1.9853 1.9862 417.6771 417.9037 0.0340 -1.0000 -1.0000 3632652 1579872991.90 151.4261 60.0020 32.0000 1.9858 1.9867 417.5552 417.7821 0.0341 -1.0000 -1.0000 3632715 1579872992.00 151.4261 60.0020 32.0000 1.9860 1.9869 417.6034 417.8309 0.0342 -1.0000 -1.0000 3632793 1579872992.10 151.4261 60.0020 32.0000 1.9856 1.9864 417.7102 417.9370 0.0340 -1.0000 -1.0000 3633277 1579872992.20 151.4261 60.0020 32.0000 1.9854 1.9862 417.7626 417.9898 0.0341 -1.0000 -1.0000 3633340 1579872992.30 151.4261 60.0020 32.0000 1.9859 1.9868 417.6179 417.8445 0.0341 -1.0000 -1.0000 3633418 1579872992.40 151.4261 60.0020 32.0000 1.9860 1.9869 417.5052 417.7324 0.0342 -1.0000 -1.0000 3633480 1579872992.50 151.4261 60.0020 32.0000 1.9867 1.9876 417.5468 417.7741 0.0341 -1.0000 -1.0000 3633543 1579872992.60 151.4179 60.0020 32.0000 1.9858 1.9867 417.6424 417.8690 0.0341 -1.0000 -1.0000 3633793 1579872992.70 151.4049 60.0020 32.0000 1.9859 1.9868 417.7524 417.9788 0.0340 -1.0000 -1.0000 3633855 1579872992.80 151.4049 60.0020 32.0000 1.9861 1.9870 417.6581 417.8843 0.0341 -1.0000 -1.0000 3633918 1579872992.90 151.4049 60.0020 32.0000 1.9859 1.9868 417.5249 417.7518 0.0341 -1.0000 -1.0000 3633996 1579872993.00 151.4049 60.0020 32.0000 1.9861 1.9870 417.5830 417.8095 0.0341 -1.0000 -1.0000 3634059 1579872993.10 151.4049 60.0020 32.0000 1.9865 1.9874 417.5487 417.7752 0.0340 -1.0000 -1.0000 3634324 1579872993.20 151.4049 60.0020 32.0000 1.9865 1.9873 417.7674 417.9943 0.0341 -1.0000 -1.0000 3634402 1579872993.30 151.5336 60.0020 32.0000 1.9868 1.9877 417.5799 417.8073 0.0342 -1.0000 -1.0000 3634465 1579872993.40 151.5336 60.0020 32.0000 1.9867 1.9876 417.4870 417.7137 0.0341 -1.0000 -1.0000 3634543 1579872993.50 151.5336 60.0020 32.0000 1.9857 1.9865 417.6651 417.8914 0.0340 -1.0000 -1.0000 3634605 1579872993.60 151.5336 60.0020 32.0000 1.9852 1.9861 417.7424 417.9693 0.0341 -1.0000 -1.0000 3634668 1579872993.70 151.5336 60.0020 32.0000 1.9856 1.9865 417.6166 417.8439 0.0342 -1.0000 -1.0000 3634730 1579872993.80 151.4828 60.0020 32.0000 1.9859 1.9868 417.5309 417.7583 0.0341 -1.0000 -1.0000 3634793 1579872993.90 151.4791 60.0020 32.0000 1.9856 1.9865 417.5313 417.7578 0.0341 -1.0000 -1.0000 3634855 1579872994.00 151.4791 60.0020 32.0000 1.9850 1.9858 417.6723 417.8991 0.0341 -1.0000 -1.0000 3634934 1579872994.10 151.4791 60.0020 32.0000 1.9852 1.9861 417.7635 417.9907 0.0341 -1.0000 -1.0000 3635371 1579872994.20 151.4791 60.0020 32.0000 1.9854 1.9863 417.6354 417.8617 0.0340 -1.0000 -1.0000 3635434 1579872994.30 151.4649 60.0020 32.0000 1.9857 1.9866 417.5694 417.7960 0.0341 -1.0000 -1.0000 3635512 1579872994.40 151.4325 60.0020 32.0000 1.9857 1.9866 417.6027 417.8295 0.0341 -1.0000 -1.0000 3635574 1579872994.50 151.4325 60.0020 32.0000 1.9848 1.9857 417.6758 417.9027 0.0341 -1.0000 -1.0000 3635652 1579872994.60 151.4325 60.0020 32.0000 1.9853 1.9862 417.7374 417.9639 0.0340 -1.0000 -1.0000 3635715 1579872994.70 151.4325 60.0020 32.0000 1.9864 1.9873 417.5766 417.8034 0.0341 -1.0000 -1.0000 3635777 1579872994.80 151.4325 60.0020 32.0000 1.9868 1.9876 417.5463 417.7727 0.0340 -1.0000 -1.0000 3635840 1579872994.90 151.4218 60.0020 32.0000 1.9869 1.9878 417.5479 417.7743 0.0341 -1.0000 -1.0000 3635918 1579872995.00 151.4218 60.0020 32.0000 1.9860 1.9869 417.7064 417.9334 0.0340 -1.0000 -1.0000 3635996 1579872995.10 151.4218 60.0020 32.0000 1.9857 1.9866 417.8389 418.0652 0.0340 -1.0000 -1.0000 3636059 1579872995.20 151.4218 60.0020 32.0000 1.9864 1.9873 417.6880 417.9146 0.0341 -1.0000 -1.0000 3636121 1579872995.30 151.4218 60.0020 32.0000 1.9864 1.9873 417.5463 417.7730 0.0341 -1.0000 -1.0000 3636184 1579872995.40 151.4218 60.0020 32.0000 1.9870 1.9879 417.5864 417.8131 0.0341 -1.0000 -1.0000 3636262 1579872995.50 151.4218 60.0020 32.0000 1.9862 1.9871 417.8057 418.0327 0.0341 -1.0000 -1.0000 3636324 1579872995.60 151.5254 60.0020 32.0000 1.9867 1.9876 417.7100 417.9375 0.0341 -1.0000 -1.0000 3636387 1579872995.70 151.5254 60.0020 32.0000 1.9865 1.9874 417.5964 417.8227 0.0340 -1.0000 -1.0000 3636621 1579872995.80 151.5254 60.0020 32.0000 1.9867 1.9875 417.5156 417.7422 0.0341 -1.0000 -1.0000 3636684 1579872995.90 151.5254 60.0020 32.0000 1.9870 1.9879 417.5881 417.8150 0.0341 -1.0000 -1.0000 3636746 1579872996.00 151.5254 60.0020 32.0000 1.9856 1.9865 417.7393 417.9660 0.0341 -1.0000 -1.0000 3636824 1579872996.10 151.5254 60.0020 32.0000 1.9861 1.9870 417.7651 417.9908 0.0339 -1.0000 -1.0000 3636887 1579872996.20 151.5254 60.0020 32.0000 1.9862 1.9871 417.5101 417.7365 0.0340 -1.0000 -1.0000 3637465 1579872996.30 151.5254 60.0020 32.0000 1.9859 1.9868 417.4921 417.7185 0.0340 -1.0000 -1.0000 3637543 1579872996.40 151.5254 60.0020 32.0000 1.9861 1.9870 417.6112 417.8367 0.0339 -1.0000 -1.0000 3637605 1579872996.50 151.5254 60.0020 32.0000 1.9855 1.9864 417.5383 417.7651 0.0341 -1.0000 -1.0000 3637668 1579872996.60 151.5254 60.0020 32.0000 1.9856 1.9865 417.5212 417.7486 0.0342 -1.0000 -1.0000 3637746 1579872996.70 151.4981 60.0020 32.0000 1.9865 1.9874 417.5258 417.7529 0.0341 -1.0000 -1.0000 3637809 1579872996.80 151.4981 60.0020 32.0000 1.9856 1.9865 417.5090 417.7362 0.0341 -1.0000 -1.0000 3637871 1579872996.90 151.4981 60.0020 32.0000 1.9853 1.9862 417.6103 417.8371 0.0340 -1.0000 -1.0000 3637934 1579872997.00 151.4981 60.0020 32.0000 1.9848 1.9857 417.6961 417.9237 0.0342 -1.0000 -1.0000 3637996 1579872997.10 151.4981 60.0020 32.0000 1.9859 1.9868 417.6832 417.9101 0.0341 -1.0000 -1.0000 3638059 1579872997.20 151.4981 60.0020 32.0000 1.9856 1.9864 417.5767 417.8041 0.0342 -1.0000 -1.0000 3638137 1579872997.30 151.4318 60.0020 32.0000 1.9858 1.9867 417.5472 417.7740 0.0340 -1.0000 -1.0000 3638199 1579872997.40 151.4318 60.0020 32.0000 1.9851 1.9860 417.7075 417.9341 0.0341 -1.0000 -1.0000 3638262 1579872997.50 151.4318 60.0020 32.0000 1.9856 1.9865 417.7054 417.9328 0.0342 -1.0000 -1.0000 3638324 1579872997.60 151.4318 60.0020 32.0000 1.9859 1.9868 417.6673 417.8942 0.0341 -1.0000 -1.0000 3638402 1579872997.70 151.4318 60.0020 32.0000 1.9865 1.9874 417.5800 417.8067 0.0340 -1.0000 -1.0000 3638621 1579872997.80 151.4318 60.0020 32.0000 1.9869 1.9877 417.6193 417.8456 0.0340 -1.0000 -1.0000 3638684 1579872997.90 151.4457 60.0020 32.0000 1.9857 1.9866 417.7722 417.9987 0.0341 -1.0000 -1.0000 3638746 1579872998.00 151.4457 60.0020 32.0000 1.9864 1.9873 417.6607 417.8870 0.0340 -1.0000 -1.0000 3638809 1579872998.10 151.4457 60.0020 32.0000 1.9862 1.9871 417.4787 417.7050 0.0340 -1.0000 -1.0000 3638871 1579872998.20 151.4457 60.0020 32.0000 1.9871 1.9880 417.5282 417.7544 0.0340 -1.0000 -1.0000 3638934 1579872998.30 151.4457 60.0020 32.0000 1.9864 1.9873 417.5972 417.8236 0.0341 -1.0000 -1.0000 3639121 1579872998.40 151.5270 60.0020 32.0000 1.9859 1.9868 417.7062 417.9335 0.0341 -1.0000 -1.0000 3639184 1579872998.50 151.5315 60.0020 32.0000 1.9866 1.9875 417.6156 417.8431 0.0343 -1.0000 -1.0000 3639246 1579872998.60 151.5315 60.0020 32.0000 1.9870 1.9879 417.5547 417.7813 0.0341 -1.0000 -1.0000 3639324 1579872998.70 151.5315 60.0020 32.0000 1.9874 1.9883 417.5296 417.7566 0.0341 -1.0000 -1.0000 3639387 1579872998.80 151.5315 60.0020 32.0000 1.9866 1.9875 417.6675 417.8941 0.0340 -1.0000 -1.0000 3640121 1579872998.90 151.5315 60.0020 32.0000 1.9859 1.9868 417.7405 417.9676 0.0342 -1.0000 -1.0000 3640199 1579872999.00 151.5315 60.0020 32.0000 1.9861 1.9870 417.5591 417.7867 0.0342 -1.0000 -1.0000 3640246 1579872999.10 151.5386 60.0020 32.0000 1.9867 1.9876 417.5404 417.7667 0.0340 -1.0000 -1.0000 3640309 1579872999.20 151.5415 60.0020 32.0000 1.9855 1.9863 417.6593 417.8856 0.0340 -1.0000 -1.0000 3640387 1579872999.30 151.5415 60.0020 32.0000 1.9858 1.9867 417.7047 417.9309 0.0340 -1.0000 -1.0000 3640449 1579872999.40 151.5415 60.0020 32.0000 1.9860 1.9868 417.7230 417.9491 0.0339 -1.0000 -1.0000 3640527 1579872999.50 151.5415 60.0020 32.0000 1.9869 1.9878 417.5816 417.8089 0.0341 -1.0000 -1.0000 3640590 1579872999.60 151.5415 60.0020 32.0000 1.9868 1.9877 417.6035 417.8299 0.0340 -1.0000 -1.0000 3640652 1579872999.70 151.4226 60.0020 32.0000 1.9858 1.9867 417.6948 417.9204 0.0338 -1.0000 -1.0000 3640715 1579872999.80 151.4226 60.0020 32.0000 1.9861 1.9870 417.6588 417.8845 0.0339 -1.0000 -1.0000 3640902 1579872999.90 151.4226 60.0020 32.0000 1.9846 1.9855 417.7565 417.9828 0.0340 -1.0000 -1.0000 3640965 1579873000.00 151.4226 60.0020 32.0000 1.9860 1.9869 417.5092 417.7359 0.0342 -1.0000 -1.0000 3641043 1579873000.10 151.4226 60.0020 32.0000 1.9865 1.9874 417.4889 417.7139 0.0339 -1.0000 -1.0000 3641105 1579873000.20 151.4226 60.0020 32.0000 1.9857 1.9866 417.7042 417.9316 0.0341 -1.0000 -1.0000 3641168 1579873000.30 151.4226 60.0020 32.0000 1.9861 1.9870 417.7538 417.9800 0.0340 -1.0000 -1.0000 3641246 1579873000.40 151.5085 60.0020 32.0000 1.9862 1.9871 417.6989 417.9246 0.0339 -1.0000 -1.0000 3641309 1579873000.50 151.5085 60.0020 32.0000 1.9865 1.9874 417.5234 417.7496 0.0340 -1.0000 -1.0000 3641371 1579873000.60 151.5085 60.0020 32.0000 1.9868 1.9877 417.5082 417.7352 0.0341 -1.0000 -1.0000 3641434 1579873000.70 151.5085 60.0020 32.0000 1.9857 1.9865 417.8276 418.0549 0.0341 -1.0000 -1.0000 3641496 1579873000.80 151.5085 60.0020 32.0000 1.9860 1.9869 417.7649 417.9919 0.0341 -1.0000 -1.0000 3642137 1579873000.90 151.5085 60.0020 32.0000 1.9864 1.9873 417.6806 417.9073 0.0340 -1.0000 -1.0000 3642215 1579873001.00 151.5085 60.0020 32.0000 1.9869 1.9877 417.6392 417.8662 0.0341 -1.0000 -1.0000 3642277 1579873001.10 151.5085 60.0020 32.0000 1.9867 1.9875 417.6700 417.8967 0.0340 -1.0000 -1.0000 3642340 1579873001.20 151.5085 60.0020 32.0000 1.9854 1.9863 417.6608 417.8872 0.0341 -1.0000 -1.0000 3642418 1579873001.30 151.5085 60.0020 32.0000 1.9854 1.9863 417.7243 417.9502 0.0340 -1.0000 -1.0000 3642480 1579873001.40 151.5155 60.0020 32.0000 1.9868 1.9877 417.6537 417.8807 0.0340 -1.0000 -1.0000 3642543 1579873001.50 151.5487 60.0020 32.0000 1.9875 1.9884 417.5938 417.8203 0.0341 -1.0000 -1.0000 3642605 1579873001.60 151.5487 60.0020 32.0000 1.9872 1.9881 417.4908 417.7178 0.0341 -1.0000 -1.0000 3642684 1579873001.70 151.5487 60.0020 32.0000 1.9864 1.9873 417.6187 417.8452 0.0340 -1.0000 -1.0000 3642746 1579873001.80 151.5487 60.0020 32.0000 1.9860 1.9869 417.7647 417.9914 0.0341 -1.0000 -1.0000 3642809 1579873001.90 151.5487 60.0020 32.0000 1.9861 1.9869 417.7281 417.9549 0.0340 -1.0000 -1.0000 3642871 1579873002.00 151.5487 60.0020 32.0000 1.9861 1.9870 417.5800 417.8068 0.0341 -1.0000 -1.0000 3642949 1579873002.10 151.4381 60.0020 32.0000 1.9870 1.9879 417.5248 417.7525 0.0342 -1.0000 -1.0000 3643012 1579873002.20 151.4381 60.0020 32.0000 1.9862 1.9871 417.7436 417.9715 0.0342 -1.0000 -1.0000 3643074 1579873002.30 151.4381 60.0020 32.0000 1.9861 1.9870 417.6619 417.8892 0.0341 -1.0000 -1.0000 3643152 1579873002.40 151.4381 60.0020 32.0000 1.9866 1.9875 417.5512 417.7776 0.0340 -1.0000 -1.0000 3643387 1579873002.50 151.4381 60.0020 32.0000 1.9864 1.9873 417.5092 417.7360 0.0341 -1.0000 -1.0000 3643449 1579873002.60 151.4381 60.0020 32.0000 1.9861 1.9870 417.7886 418.0161 0.0341 -1.0000 -1.0000 3643528 1579873002.70 151.4381 60.0020 32.0000 1.9863 1.9872 417.7798 418.0071 0.0342 -1.0000 -1.0000 3643590 1579873002.80 151.4381 60.0020 32.0000 1.9857 1.9866 417.7574 417.9848 0.0342 -1.0000 -1.0000 3643652 1579873002.90 151.4381 60.0020 32.0000 1.9871 1.9880 417.6182 417.8452 0.0341 -1.0000 -1.0000 3643980 1579873003.00 151.4381 60.0020 32.0000 1.9870 1.9879 417.5604 417.7876 0.0342 -1.0000 -1.0000 3644043 1579873003.10 151.4381 60.0020 32.0000 1.9858 1.9867 417.6541 417.8798 0.0340 -1.0000 -1.0000 3644105 1579873003.20 151.4381 60.0020 32.0000 1.9864 1.9873 417.7327 417.9592 0.0340 -1.0000 -1.0000 3644184 1579873003.30 151.5680 60.0020 32.0000 1.9864 1.9873 417.6423 417.8684 0.0340 -1.0000 -1.0000 3644246 1579873003.40 151.5680 60.0020 32.0000 1.9870 1.9878 417.5208 417.7473 0.0340 -1.0000 -1.0000 3644887 1579873003.50 151.5680 60.0020 32.0000 1.9875 1.9884 417.5112 417.7379 0.0341 -1.0000 -1.0000 3644949 1579873003.60 151.5680 60.0020 32.0000 1.9861 1.9870 417.7385 417.9657 0.0341 -1.0000 -1.0000 3645012 1579873003.70 151.5680 60.0020 32.0000 1.9861 1.9870 417.7923 418.0188 0.0340 -1.0000 -1.0000 3645090 1579873003.80 151.5680 60.0020 32.0000 1.9869 1.9878 417.7439 417.9710 0.0341 -1.0000 -1.0000 3645152 1579873003.90 151.5680 60.0020 32.0000 1.9867 1.9876 417.5893 417.8162 0.0341 -1.0000 -1.0000 3645215 1579873004.00 151.5915 60.0020 32.0000 1.9864 1.9873 417.5897 417.8169 0.0341 -1.0000 -1.0000 3645293 1579873004.10 151.5915 60.0020 32.0000 1.9866 1.9875 417.6938 417.9200 0.0340 -1.0000 -1.0000 3645355 1579873004.20 151.5915 60.0020 32.0000 1.9869 1.9878 417.7961 418.0233 0.0342 -1.0000 -1.0000 3645418 1579873004.30 151.5915 60.0020 32.0000 1.9866 1.9875 417.6473 417.8740 0.0341 -1.0000 -1.0000 3645480 1579873004.40 151.5915 60.0020 32.0000 1.9865 1.9874 417.6512 417.8787 0.0341 -1.0000 -1.0000 3645543 1579873004.50 151.4661 60.0020 32.0000 1.9854 1.9863 417.6682 417.8945 0.0340 -1.0000 -1.0000 3645605 1579873004.60 151.4661 60.0020 32.0000 1.9853 1.9862 417.7545 417.9819 0.0342 -1.0000 -1.0000 3645684 1579873004.70 151.4661 60.0020 32.0000 1.9869 1.9878 417.6523 417.8786 0.0340 -1.0000 -1.0000 3645746 1579873004.80 151.4661 60.0020 32.0000 1.9863 1.9871 417.5535 417.7802 0.0341 -1.0000 -1.0000 3645809 1579873004.90 151.4661 60.0020 32.0000 1.9863 1.9872 417.6555 417.8826 0.0341 -1.0000 -1.0000 3645887 1579873005.00 151.4661 60.0020 32.0000 1.9858 1.9867 417.7861 418.0138 0.0342 -1.0000 -1.0000 3646028 1579873005.10 151.5580 60.0020 32.0000 1.9856 1.9865 417.7207 417.9484 0.0342 -1.0000 -1.0000 3646090 1579873005.20 151.5606 60.0020 32.0000 1.9870 1.9879 417.6354 417.8619 0.0340 -1.0000 -1.0000 3646168 1579873005.30 151.5606 60.0020 32.0000 1.9876 1.9885 417.5052 417.7314 0.0340 -1.0000 -1.0000 3646231 1579873005.40 151.5606 60.0020 32.0000 1.9866 1.9875 417.6739 417.9011 0.0341 -1.0000 -1.0000 3646293 1579873005.50 151.5606 60.0020 32.0000 1.9855 1.9864 417.6810 417.9068 0.0339 -1.0000 -1.0000 3646387 1579873005.60 151.5606 60.0020 32.0000 1.9858 1.9867 417.5427 417.7689 0.0340 -1.0000 -1.0000 3646449 1579873005.70 151.5606 60.0020 32.0000 1.9862 1.9871 417.4804 417.7061 0.0339 -1.0000 -1.0000 3646527 1579873005.80 151.5606 60.0020 32.0000 1.9866 1.9875 417.4872 417.7139 0.0341 -1.0000 -1.0000 3646590 1579873005.90 151.5606 60.0020 32.0000 1.9854 1.9863 417.7503 417.9774 0.0341 -1.0000 -1.0000 3646652 1579873006.00 151.5606 60.0020 32.0000 1.9855 1.9864 417.7905 418.0175 0.0341 -1.0000 -1.0000 3646793 1579873006.10 151.5606 60.0020 32.0000 1.9858 1.9866 417.7338 417.9602 0.0341 -1.0000 -1.0000 3646855 1579873006.20 151.5349 60.0020 32.0000 1.9864 1.9873 417.5139 417.7412 0.0341 -1.0000 -1.0000 3646918 1579873006.30 151.4603 60.0020 32.0000 1.9868 1.9877 417.5144 417.7412 0.0341 -1.0000 -1.0000 3646996 1579873006.40 151.4603 60.0020 32.0000 1.9864 1.9873 417.6487 417.8752 0.0340 -1.0000 -1.0000 3647184 1579873006.50 151.4603 60.0020 32.0000 1.9848 1.9857 417.7017 417.9278 0.0339 -1.0000 -1.0000 3647356 1579873006.60 151.4603 60.0020 32.0000 1.9865 1.9874 417.6961 417.9230 0.0341 -1.0000 -1.0000 3647434 1579873006.70 151.4603 60.0020 32.0000 1.9859 1.9868 417.5794 417.8047 0.0339 -1.0000 -1.0000 3647496 1579873006.80 151.4869 60.0020 32.0000 1.9865 1.9874 417.6782 417.9046 0.0340 -1.0000 -1.0000 3647559 1579873006.90 151.4869 60.0020 32.0000 1.9859 1.9868 417.7501 417.9764 0.0340 -1.0000 -1.0000 3647637 1579873007.00 151.4869 60.0020 32.0000 1.9860 1.9869 417.7248 417.9517 0.0340 -1.0000 -1.0000 3647699 1579873007.10 151.4869 60.0020 32.0000 1.9858 1.9867 417.6654 417.8925 0.0341 -1.0000 -1.0000 3647762 1579873007.20 151.4869 60.0020 32.0000 1.9873 1.9882 417.5327 417.7593 0.0341 -1.0000 -1.0000 3647824 1579873007.30 151.4869 60.0020 32.0000 1.9867 1.9875 417.5075 417.7332 0.0339 -1.0000 -1.0000 3647887 1579873007.40 151.5016 60.0020 32.0000 1.9868 1.9877 417.6070 417.8333 0.0340 -1.0000 -1.0000 3647965 1579873007.50 151.5016 60.0020 32.0000 1.9855 1.9864 417.8009 418.0280 0.0341 -1.0000 -1.0000 3648153 1579873007.60 151.5016 60.0020 32.0000 1.9855 1.9864 417.8205 418.0475 0.0341 -1.0000 -1.0000 3648215 1579873007.70 151.5016 60.0020 32.0000 1.9864 1.9873 417.6881 417.9149 0.0341 -1.0000 -1.0000 3648293 1579873007.80 151.5016 60.0020 32.0000 1.9860 1.9869 417.6431 417.8694 0.0340 -1.0000 -1.0000 3648355 1579873007.90 151.5016 60.0020 32.0000 1.9858 1.9867 417.6843 417.9117 0.0341 -1.0000 -1.0000 3648402 1579873008.00 151.5308 60.0020 32.0000 1.9855 1.9864 417.7562 417.9833 0.0341 -1.0000 -1.0000 3648652 1579873008.10 151.5308 60.0020 32.0000 1.9860 1.9869 417.6193 417.8466 0.0341 -1.0000 -1.0000 3648715 1579873008.20 151.5308 60.0020 32.0000 1.9862 1.9871 417.4851 417.7114 0.0340 -1.0000 -1.0000 3648777 1579873008.30 151.5308 60.0020 32.0000 1.9863 1.9872 417.5961 417.8228 0.0340 -1.0000 -1.0000 3648855 1579873008.40 151.5308 60.0020 32.0000 1.9855 1.9864 417.6512 417.8768 0.0339 -1.0000 -1.0000 3648918 1579873008.50 151.5049 60.0020 32.0000 1.9853 1.9862 417.7328 417.9587 0.0340 -1.0000 -1.0000 3648980 1579873008.60 151.5049 60.0020 32.0000 1.9862 1.9870 417.5803 417.8070 0.0341 -1.0000 -1.0000 3649121 1579873008.70 151.5049 60.0020 32.0000 1.9864 1.9873 417.4479 417.6759 0.0343 -1.0000 -1.0000 3649184 1579873008.80 151.5049 60.0020 32.0000 1.9853 1.9862 417.4992 417.7251 0.0340 -1.0000 -1.0000 3649246 1579873008.90 151.5049 60.0020 32.0000 1.9857 1.9866 417.6568 417.8834 0.0341 -1.0000 -1.0000 3649324 1579873009.00 151.5025 60.0020 32.0000 1.9862 1.9870 417.6577 417.8852 0.0342 -1.0000 -1.0000 3649387 1579873009.10 151.4424 60.0020 32.0000 1.9869 1.9878 417.5544 417.7818 0.0341 -1.0000 -1.0000 3649653 1579873009.20 151.4424 60.0020 32.0000 1.9868 1.9877 417.6285 417.8555 0.0341 -1.0000 -1.0000 3649731 1579873009.30 151.4424 60.0020 32.0000 1.9872 1.9881 417.7357 417.9627 0.0341 -1.0000 -1.0000 3649793 1579873009.40 151.4424 60.0020 32.0000 1.9860 1.9869 417.7129 417.9399 0.0341 -1.0000 -1.0000 3649856 1579873009.50 151.4424 60.0020 32.0000 1.9865 1.9874 417.6664 417.8930 0.0340 -1.0000 -1.0000 3649918 1579873009.60 151.4768 60.0020 32.0000 1.9872 1.9881 417.5723 417.7985 0.0340 -1.0000 -1.0000 3650809 1579873009.70 151.4768 60.0020 32.0000 1.9867 1.9876 417.5911 417.8181 0.0341 -1.0000 -1.0000 3650871 1579873009.80 151.4768 60.0020 32.0000 1.9859 1.9868 417.7358 417.9620 0.0340 -1.0000 -1.0000 3650934 1579873009.90 151.4768 60.0020 32.0000 1.9856 1.9865 417.7048 417.9321 0.0341 -1.0000 -1.0000 3650996 1579873010.00 151.4768 60.0020 32.0000 1.9858 1.9867 417.6476 417.8742 0.0341 -1.0000 -1.0000 3651074 1579873010.10 151.4971 60.0019 32.0000 1.9862 1.9871 417.5084 417.7348 0.0339 -1.0000 -1.0000 3651277 1579873010.20 151.5393 60.0017 32.0000 1.9864 1.9873 417.4885 417.7152 0.0341 -1.0000 -1.0000 3651340 1579873010.30 151.5393 60.0017 32.0000 1.9864 1.9873 417.6866 417.9133 0.0340 -1.0000 -1.0000 3651418 1579873010.40 151.5393 60.0017 32.0000 1.9857 1.9865 417.7914 418.0175 0.0340 -1.0000 -1.0000 3651480 1579873010.50 151.5393 60.0017 32.0000 1.9864 1.9873 417.7382 417.9649 0.0341 -1.0000 -1.0000 3651543 1579873010.60 151.5393 60.0017 32.0000 1.9864 1.9873 417.5933 417.8206 0.0342 -1.0000 -1.0000 3651605 1579873010.70 151.5247 60.0017 32.0000 1.9863 1.9872 417.5227 417.7504 0.0342 -1.0000 -1.0000 3651668 1579873010.80 151.5247 60.0017 32.0000 1.9856 1.9865 417.6207 417.8474 0.0340 -1.0000 -1.0000 3651731 1579873010.90 151.5247 60.0017 32.0000 1.9868 1.9877 417.7125 417.9391 0.0341 -1.0000 -1.0000 3651809 1579873011.00 151.5247 60.0017 32.0000 1.9851 1.9860 417.7198 417.9461 0.0340 -1.0000 -1.0000 3651871 1579873011.10 151.5247 60.0017 32.0000 1.9856 1.9865 417.6404 417.8677 0.0341 -1.0000 -1.0000 3651934 1579873011.20 151.5148 60.0017 32.0000 1.9865 1.9874 417.4703 417.6966 0.0341 -1.0000 -1.0000 3651996 1579873011.30 151.5125 60.0017 32.0000 1.9860 1.9869 417.6194 417.8457 0.0340 -1.0000 -1.0000 3652074 1579873011.40 151.5125 60.0017 32.0000 1.9859 1.9868 417.6856 417.9120 0.0340 -1.0000 -1.0000 3652137 1579873011.50 151.5125 60.0017 32.0000 1.9857 1.9866 417.6696 417.8963 0.0340 -1.0000 -1.0000 3652199 1579873011.60 151.5125 60.0017 32.0000 1.9863 1.9871 417.5804 417.8070 0.0341 -1.0000 -1.0000 3652262 1579873011.70 151.5125 60.0017 32.0000 1.9863 1.9872 417.5417 417.7677 0.0340 -1.0000 -1.0000 3652402 1579873011.80 151.5125 60.0017 32.0000 1.9858 1.9867 417.7295 417.9561 0.0341 -1.0000 -1.0000 3652465 1579873011.90 151.4668 60.0017 32.0000 1.9872 1.9881 417.6870 417.9138 0.0341 -1.0000 -1.0000 3652527 1579873012.00 151.4668 60.0017 32.0000 1.9863 1.9872 417.5707 417.7970 0.0340 -1.0000 -1.0000 3652605 1579873012.10 151.4668 60.0017 32.0000 1.9875 1.9884 417.4937 417.7201 0.0340 -1.0000 -1.0000 3652668 1579873012.20 151.4668 60.0017 32.0000 1.9871 1.9880 417.4760 417.7026 0.0341 -1.0000 -1.0000 3652902 1579873012.30 151.4668 60.0017 32.0000 1.9860 1.9869 417.7642 417.9917 0.0341 -1.0000 -1.0000 3652965 1579873012.40 151.4668 60.0017 32.0000 1.9857 1.9866 417.7319 417.9584 0.0340 -1.0000 -1.0000 3653027 1579873012.50 151.4687 60.0017 32.0000 1.9860 1.9868 417.6414 417.8689 0.0342 -1.0000 -1.0000 3653105 1579873012.60 151.4786 60.0017 32.0000 1.9870 1.9879 417.4915 417.7187 0.0340 -1.0000 -1.0000 3653168 1579873012.70 151.4786 60.0017 32.0000 1.9868 1.9877 417.5697 417.7954 0.0340 -1.0000 -1.0000 3653402 1579873012.80 151.4786 60.0017 32.0000 1.9856 1.9865 417.7089 417.9346 0.0338 -1.0000 -1.0000 3653465 1579873012.90 151.4786 60.0017 32.0000 1.9855 1.9864 417.8062 418.0332 0.0341 -1.0000 -1.0000 3653528 1579873013.00 151.4786 60.0017 32.0000 1.9854 1.9863 417.6802 417.9068 0.0340 -1.0000 -1.0000 3653606 1579873013.10 151.5437 60.0017 32.0000 1.9865 1.9874 417.6599 417.8858 0.0339 -1.0000 -1.0000 3653762 1579873013.20 151.5437 60.0017 32.0000 1.9866 1.9875 417.5094 417.7347 0.0339 -1.0000 -1.0000 3653887 1579873013.30 151.5437 60.0017 32.0000 1.9866 1.9875 417.5264 417.7524 0.0340 -1.0000 -1.0000 3653949 1579873013.40 151.5437 60.0017 32.0000 1.9861 1.9870 417.6825 417.9094 0.0341 -1.0000 -1.0000 3654028 1579873013.50 151.5437 60.0017 32.0000 1.9862 1.9871 417.7644 417.9912 0.0341 -1.0000 -1.0000 3654090 1579873013.60 151.5421 60.0017 32.0000 1.9859 1.9868 417.6172 417.8444 0.0341 -1.0000 -1.0000 3654152 1579873013.70 151.5400 60.0017 32.0000 1.9868 1.9877 417.5227 417.7491 0.0340 -1.0000 -1.0000 3654887 1579873013.80 151.5400 60.0017 32.0000 1.9863 1.9872 417.6883 417.9147 0.0340 -1.0000 -1.0000 3654949 1579873013.90 151.5400 60.0017 32.0000 1.9860 1.9869 417.7222 417.9493 0.0342 -1.0000 -1.0000 3655012 1579873014.00 151.5400 60.0017 32.0000 1.9859 1.9868 417.7600 417.9863 0.0340 -1.0000 -1.0000 3655090 1579873014.10 151.5400 60.0017 32.0000 1.9872 1.9881 417.5947 417.8210 0.0340 -1.0000 -1.0000 3655152 1579873014.20 151.4663 60.0017 32.0000 1.9863 1.9872 417.5505 417.7764 0.0340 -1.0000 -1.0000 3655215 1579873014.30 151.4663 60.0017 32.0000 1.9862 1.9871 417.5534 417.7801 0.0340 -1.0000 -1.0000 3655293 1579873014.40 151.4663 60.0017 32.0000 1.9859 1.9867 417.7011 417.9266 0.0339 -1.0000 -1.0000 3655356 1579873014.50 151.4663 60.0017 32.0000 1.9858 1.9867 417.6597 417.8858 0.0340 -1.0000 -1.0000 3655434 1579873014.60 151.4663 60.0017 32.0000 1.9866 1.9875 417.5610 417.7881 0.0342 -1.0000 -1.0000 3655496 1579873014.70 151.4838 60.0016 32.0000 1.9869 1.9877 417.5135 417.7395 0.0339 -1.0000 -1.0000 3655559 1579873014.80 151.4838 60.0016 32.0000 1.9862 1.9871 417.7134 417.9393 0.0341 -1.0000 -1.0000 3655621 1579873014.90 151.4838 60.0016 32.0000 1.9857 1.9866 417.7562 417.9833 0.0341 -1.0000 -1.0000 3655699 1579873015.00 151.4838 60.0016 32.0000 1.9861 1.9870 417.7564 417.9833 0.0341 -1.0000 -1.0000 3655762 1579873015.10 151.4838 60.0016 32.0000 1.9867 1.9876 417.7555 417.9826 0.0341 -1.0000 -1.0000 3655824 1579873015.20 151.4858 60.0016 32.0000 1.9868 1.9877 417.5983 417.8240 0.0339 -1.0000 -1.0000 3655887 1579873015.30 151.5069 60.0016 32.0000 1.9868 1.9877 417.5279 417.7543 0.0340 -1.0000 -1.0000 3656074 1579873015.40 151.5069 60.0016 32.0000 1.9862 1.9871 417.6338 417.8607 0.0341 -1.0000 -1.0000 3656152 1579873015.50 151.5069 60.0016 32.0000 1.9864 1.9873 417.7424 417.9702 0.0342 -1.0000 -1.0000 3656215 1579873015.60 151.5069 60.0016 32.0000 1.9861 1.9870 417.6103 417.8372 0.0340 -1.0000 -1.0000 3656277 1579873015.70 151.5069 60.0016 32.0000 1.9868 1.9877 417.5112 417.7375 0.0340 -1.0000 -1.0000 3656340 1579873015.80 151.5548 60.0016 32.0000 1.9858 1.9866 417.6562 417.8826 0.0340 -1.0000 -1.0000 3656527 1579873015.90 151.5548 60.0016 32.0000 1.9853 1.9862 417.7283 417.9550 0.0341 -1.0000 -1.0000 3656590 1579873016.00 151.5548 60.0016 32.0000 1.9867 1.9876 417.5884 417.8159 0.0342 -1.0000 -1.0000 3656668 1579873016.10 151.5548 60.0016 32.0000 1.9862 1.9871 417.4665 417.6941 0.0342 -1.0000 -1.0000 3656730 1579873016.20 151.5548 60.0016 32.0000 1.9870 1.9879 417.5522 417.7776 0.0339 -1.0000 -1.0000 3656793 1579873016.30 151.5263 60.0016 32.0000 1.9860 1.9869 417.5500 417.7766 0.0341 -1.0000 -1.0000 3657137 1579873016.40 151.4727 60.0016 32.0000 1.9852 1.9861 417.7732 417.9993 0.0340 -1.0000 -1.0000 3657199 1579873016.50 151.4727 60.0016 32.0000 1.9854 1.9862 417.7337 417.9604 0.0341 -1.0000 -1.0000 3657262 1579873016.60 151.4727 60.0016 32.0000 1.9857 1.9866 417.5941 417.8207 0.0340 -1.0000 -1.0000 3657324 1579873016.70 151.4727 60.0016 32.0000 1.9856 1.9865 417.3836 417.6102 0.0340 -1.0000 -1.0000 3657387 1579873016.80 151.4727 60.0016 32.0000 1.9852 1.9861 417.5664 417.7925 0.0340 -1.0000 -1.0000 3657621 1579873016.90 151.4084 60.0016 32.0000 1.9856 1.9865 417.7061 417.9324 0.0340 -1.0000 -1.0000 3657699 1579873017.00 151.4084 60.0016 32.0000 1.9864 1.9873 417.7064 417.9328 0.0340 -1.0000 -1.0000 3657762 1579873017.10 151.4084 60.0016 32.0000 1.9866 1.9874 417.5500 417.7774 0.0341 -1.0000 -1.0000 3657824 1579873017.20 151.4084 60.0016 32.0000 1.9871 1.9880 417.4756 417.7016 0.0339 -1.0000 -1.0000 3657902 1579873017.30 151.4084 60.0016 32.0000 1.9866 1.9875 417.5376 417.7632 0.0340 -1.0000 -1.0000 3658137 1579873017.40 151.5289 60.0016 32.0000 1.9862 1.9871 417.6984 417.9251 0.0340 -1.0000 -1.0000 3658199 1579873017.50 151.5289 60.0016 32.0000 1.9865 1.9874 417.7708 417.9983 0.0342 -1.0000 -1.0000 3658262 1579873017.60 151.5289 60.0016 32.0000 1.9870 1.9879 417.7833 418.0108 0.0342 -1.0000 -1.0000 3658324 1579873017.70 151.5289 60.0016 32.0000 1.9870 1.9879 417.6097 417.8362 0.0340 -1.0000 -1.0000 3658402 1579873017.80 151.5289 60.0016 32.0000 1.9874 1.9883 417.5816 417.8081 0.0340 -1.0000 -1.0000 3658777 1579873017.90 151.5336 60.0016 32.0000 1.9867 1.9876 417.7351 417.9617 0.0340 -1.0000 -1.0000 3658840 1579873018.00 151.5780 60.0016 32.0000 1.9868 1.9876 417.7500 417.9763 0.0340 -1.0000 -1.0000 3658918 1579873018.10 151.5780 60.0016 32.0000 1.9865 1.9873 417.6115 417.8379 0.0340 -1.0000 -1.0000 3658980 1579873018.20 151.5780 60.0016 32.0000 1.9864 1.9873 417.5678 417.7945 0.0341 -1.0000 -1.0000 3659043 1579873018.30 151.5780 60.0016 32.0000 1.9856 1.9865 417.6957 417.9219 0.0340 -1.0000 -1.0000 3659121 1579873018.40 151.5780 60.0016 32.0000 1.9858 1.9867 417.7913 418.0180 0.0341 -1.0000 -1.0000 3659184 1579873018.50 151.5275 60.0016 32.0000 1.9859 1.9868 417.7825 418.0091 0.0340 -1.0000 -1.0000 3659246 1579873018.60 151.5275 60.0016 32.0000 1.9867 1.9876 417.6199 417.8462 0.0340 -1.0000 -1.0000 3659309 1579873018.70 151.5275 60.0016 32.0000 1.9863 1.9871 417.5411 417.7674 0.0340 -1.0000 -1.0000 3659371 1579873018.80 151.5275 60.0016 32.0000 1.9862 1.9870 417.5187 417.7458 0.0341 -1.0000 -1.0000 3659434 1579873018.90 151.5275 60.0016 32.0000 1.9856 1.9864 417.6264 417.8530 0.0341 -1.0000 -1.0000 3659512 1579873019.00 151.5275 60.0016 32.0000 1.9864 1.9873 417.6624 417.8886 0.0340 -1.0000 -1.0000 3659574 1579873019.10 151.4639 60.0016 32.0000 1.9875 1.9884 417.5173 417.7434 0.0340 -1.0000 -1.0000 3659637 1579873019.20 151.4639 60.0016 32.0000 1.9868 1.9877 417.5220 417.7476 0.0339 -1.0000 -1.0000 3659715 1579873019.30 151.4639 60.0016 32.0000 1.9861 1.9869 417.5657 417.7928 0.0342 -1.0000 -1.0000 3659777 1579873019.40 151.4639 60.0016 32.0000 1.9864 1.9873 417.7461 417.9721 0.0339 -1.0000 -1.0000 3659918 1579873019.50 151.4639 60.0016 32.0000 1.9855 1.9864 417.7840 418.0095 0.0339 -1.0000 -1.0000 3659980 1579873019.60 151.4438 60.0016 32.0000 1.9862 1.9871 417.6791 417.9058 0.0341 -1.0000 -1.0000 3700043 1579873019.70 151.4438 60.0016 32.0000 1.9867 1.9876 417.5130 417.7396 0.0340 -1.0000 -1.0000 3700121 1579873019.80 151.4438 60.0016 32.0000 1.9856 1.9865 417.5810 417.8072 0.0340 -1.0000 -1.0000 3700184 1579873019.90 151.4438 60.0016 32.0000 1.9860 1.9869 417.7588 417.9851 0.0340 -1.0000 -1.0000 3700402 1579873020.00 151.4438 60.0016 32.0000 1.9863 1.9872 417.7650 417.9913 0.0340 -1.0000 -1.0000 3700480 1579873020.10 151.4550 60.0016 32.0000 1.9865 1.9874 417.6533 417.8800 0.0340 -1.0000 -1.0000 3700543 1579873020.20 151.4775 60.0015 32.0000 1.9866 1.9875 417.6519 417.8784 0.0340 -1.0000 -1.0000 3700605 1579873020.30 151.4775 60.0015 32.0000 1.9863 1.9871 417.6078 417.8327 0.0339 -1.0000 -1.0000 3700668 1579873020.40 151.4775 60.0015 32.0000 1.9854 1.9862 417.8438 418.0702 0.0340 -1.0000 -1.0000 3700949 1579873020.50 151.4775 60.0015 32.0000 1.9863 1.9872 417.7735 417.9999 0.0340 -1.0000 -1.0000 3701012 1579873020.60 151.4775 60.0015 32.0000 1.9863 1.9872 417.6007 417.8272 0.0340 -1.0000 -1.0000 3701090 1579873020.70 151.5751 60.0015 32.0000 1.9861 1.9870 417.6015 417.8278 0.0340 -1.0000 -1.0000 3701152 1579873020.80 151.5751 60.0015 32.0000 1.9865 1.9874 417.5265 417.7536 0.0341 -1.0000 -1.0000 3701215 1579873020.90 151.5751 60.0015 32.0000 1.9859 1.9868 417.6607 417.8864 0.0340 -1.0000 -1.0000 3701293 1579873021.00 151.5751 60.0015 32.0000 1.9854 1.9863 417.7185 417.9458 0.0342 -1.0000 -1.0000 3701418 1579873021.10 151.5751 60.0015 32.0000 1.9857 1.9866 417.7700 417.9962 0.0340 -1.0000 -1.0000 3701480 1579873021.20 151.5186 60.0015 32.0000 1.9870 1.9879 417.7069 417.9333 0.0341 -1.0000 -1.0000 3701543 1579873021.30 151.4852 60.0015 32.0000 1.9856 1.9865 417.5892 417.8163 0.0341 -1.0000 -1.0000 3701621 1579873021.40 151.4852 60.0015 32.0000 1.9858 1.9867 417.7845 418.0108 0.0340 -1.0000 -1.0000 3701684 1579873021.50 151.4852 60.0015 32.0000 1.9861 1.9869 417.7825 418.0093 0.0340 -1.0000 -1.0000 3702418 1579873021.60 151.4852 60.0015 32.0000 1.9868 1.9876 417.6070 417.8332 0.0340 -1.0000 -1.0000 3702480 1579873021.70 151.4847 60.0015 32.0000 1.9867 1.9876 417.5034 417.7302 0.0340 -1.0000 -1.0000 3702559 1579873021.80 151.4722 60.0015 32.0000 1.9875 1.9884 417.5884 417.8141 0.0339 -1.0000 -1.0000 3702621 1579873021.90 151.4722 60.0015 32.0000 1.9859 1.9868 417.7474 417.9739 0.0340 -1.0000 -1.0000 3702684 1579873022.00 151.4722 60.0015 32.0000 1.9866 1.9874 417.7788 418.0049 0.0340 -1.0000 -1.0000 3702762 1579873022.10 151.4722 60.0015 32.0000 1.9869 1.9878 417.6737 417.9005 0.0341 -1.0000 -1.0000 3702824 1579873022.20 151.4722 60.0015 32.0000 1.9867 1.9876 417.5129 417.7398 0.0341 -1.0000 -1.0000 3702887 1579873022.30 151.5992 60.0015 32.0000 1.9863 1.9872 417.6300 417.8559 0.0340 -1.0000 -1.0000 3702965 1579873022.40 151.5992 60.0015 32.0000 1.9864 1.9873 417.8574 418.0840 0.0340 -1.0000 -1.0000 3703027 1579873022.50 151.5992 60.0015 32.0000 1.9872 1.9881 417.7797 418.0057 0.0340 -1.0000 -1.0000 3703152 1579873022.60 151.5992 60.0015 32.0000 1.9872 1.9881 417.7331 417.9601 0.0340 -1.0000 -1.0000 3703215 1579873022.70 151.5992 60.0015 32.0000 1.9867 1.9876 417.5952 417.8211 0.0340 -1.0000 -1.0000 3703277 1579873022.80 151.5812 60.0015 32.0000 1.9870 1.9878 417.5529 417.7788 0.0340 -1.0000 -1.0000 3703340 1579873022.90 151.5598 60.0015 32.0000 1.9857 1.9866 417.6386 417.8656 0.0341 -1.0000 -1.0000 3703418 1579873023.00 151.5598 60.0015 32.0000 1.9864 1.9873 417.7789 418.0051 0.0340 -1.0000 -1.0000 3703668 1579873023.10 151.5598 60.0015 32.0000 1.9872 1.9881 417.6642 417.8905 0.0340 -1.0000 -1.0000 3703731 1579873023.20 151.5598 60.0015 32.0000 1.9868 1.9877 417.4934 417.7188 0.0339 -1.0000 -1.0000 3703793 1579873023.30 151.5598 60.0015 32.0000 1.9867 1.9875 417.6404 417.8663 0.0339 -1.0000 -1.0000 3703855 1579873023.40 151.4608 60.0015 32.0000 1.9861 1.9870 417.6713 417.8976 0.0340 -1.0000 -1.0000 3703934 1579873023.50 151.4608 60.0015 32.0000 1.9865 1.9874 417.5481 417.7742 0.0340 -1.0000 -1.0000 3703996 1579873023.60 151.4608 60.0015 32.0000 1.9870 1.9879 417.5154 417.7417 0.0341 -1.0000 -1.0000 3704184 1579873023.70 151.4608 60.0015 32.0000 1.9868 1.9877 417.6111 417.8385 0.0341 -1.0000 -1.0000 3704246 1579873023.80 151.4608 60.0015 32.0000 1.9858 1.9867 417.7325 417.9589 0.0341 -1.0000 -1.0000 3704309 1579873023.90 151.4431 60.0015 32.0000 1.9863 1.9872 417.6390 417.8658 0.0341 -1.0000 -1.0000 3704371 1579873024.00 151.4374 60.0015 32.0000 1.9871 1.9880 417.5476 417.7741 0.0340 -1.0000 -1.0000 3704449 1579873024.10 151.4374 60.0015 32.0000 1.9875 1.9884 417.5692 417.7951 0.0340 -1.0000 -1.0000 3704887 1579873024.20 151.4374 60.0015 32.0000 1.9863 1.9872 417.6069 417.8331 0.0340 -1.0000 -1.0000 3704949 1579873024.30 151.4374 60.0015 32.0000 1.9853 1.9862 417.7387 417.9662 0.0342 -1.0000 -1.0000 3705012 1579873024.40 151.4374 60.0015 32.0000 1.9847 1.9855 417.6546 417.8809 0.0340 -1.0000 -1.0000 3705090 1579873024.50 151.5498 60.0015 32.0000 1.9870 1.9879 417.6442 417.8711 0.0341 -1.0000 -1.0000 3705152 1579873024.60 151.5498 60.0015 32.0000 1.9866 1.9874 417.6195 417.8448 0.0339 -1.0000 -1.0000 3705684 1579873024.70 151.5498 60.0015 32.0000 1.9862 1.9871 417.6653 417.8923 0.0341 -1.0000 -1.0000 3705746 1579873024.80 151.5498 60.0015 32.0000 1.9859 1.9868 417.7457 417.9727 0.0341 -1.0000 -1.0000 3705809 1579873024.90 151.5498 60.0015 32.0000 1.9863 1.9872 417.6509 417.8778 0.0341 -1.0000 -1.0000 3705887 1579873025.00 151.5253 60.0013 32.0000 1.9877 1.9886 417.5404 417.7673 0.0341 -1.0000 -1.0000 3705949 1579873025.10 151.5253 60.0013 32.0000 1.9866 1.9875 417.5217 417.7488 0.0342 -1.0000 -1.0000 3706028 1579873025.20 151.5253 60.0013 32.0000 1.9865 1.9874 417.6452 417.8709 0.0340 -1.0000 -1.0000 3706105 1579873025.30 151.5253 60.0013 32.0000 1.9860 1.9869 417.6617 417.8887 0.0341 -1.0000 -1.0000 3706168 1579873025.40 151.5253 60.0013 32.0000 1.9859 1.9868 417.7047 417.9307 0.0339 -1.0000 -1.0000 3706231 1579873025.50 151.5253 60.0013 32.0000 1.9866 1.9874 417.6334 417.8606 0.0341 -1.0000 -1.0000 3706293 1579873025.60 151.4464 60.0013 32.0000 1.9862 1.9871 417.5746 417.8013 0.0341 -1.0000 -1.0000 3706402 1579873025.70 151.4464 60.0013 32.0000 1.9862 1.9871 417.6361 417.8626 0.0340 -1.0000 -1.0000 3706465 1579873025.80 151.4464 60.0013 32.0000 1.9854 1.9863 417.7883 418.0144 0.0340 -1.0000 -1.0000 3706574 1579873025.90 151.4464 60.0013 32.0000 1.9856 1.9865 417.7745 418.0015 0.0342 -1.0000 -1.0000 3706637 1579873026.00 151.4464 60.0013 32.0000 1.9859 1.9868 417.6712 417.8980 0.0340 -1.0000 -1.0000 3706699 1579873026.10 151.4571 60.0013 32.0000 1.9863 1.9872 417.4192 417.6455 0.0340 -1.0000 -1.0000 3706762 1579873026.20 151.4873 60.0013 32.0000 1.9855 1.9864 417.5679 417.7942 0.0340 -1.0000 -1.0000 3706824 1579873026.30 151.4873 60.0013 32.0000 1.9866 1.9875 417.5866 417.8132 0.0340 -1.0000 -1.0000 3706902 1579873026.40 151.4873 60.0013 32.0000 1.9866 1.9875 417.7275 417.9535 0.0339 -1.0000 -1.0000 3706965 1579873026.50 151.4873 60.0013 32.0000 1.9860 1.9869 417.6093 417.8350 0.0339 -1.0000 -1.0000 3707027 1579873026.60 151.4873 60.0013 32.0000 1.9867 1.9876 417.6946 417.9210 0.0340 -1.0000 -1.0000 3707481 1579873026.70 151.5581 60.0013 32.0000 1.9869 1.9878 417.5852 417.8123 0.0342 -1.0000 -1.0000 3707543 1579873026.80 151.5581 60.0013 32.0000 1.9864 1.9873 417.7305 417.9577 0.0341 -1.0000 -1.0000 3707605 1579873026.90 151.5581 60.0013 32.0000 1.9861 1.9870 417.7462 417.9726 0.0340 -1.0000 -1.0000 3707684 1579873027.00 151.5581 60.0013 32.0000 1.9862 1.9871 417.6429 417.8702 0.0342 -1.0000 -1.0000 3707746 1579873027.10 151.5581 60.0013 32.0000 1.9870 1.9878 417.5029 417.7297 0.0341 -1.0000 -1.0000 3708418 1579873027.20 151.5581 60.0013 32.0000 1.9865 1.9874 417.5665 417.7935 0.0341 -1.0000 -1.0000 3708496 1579873027.30 151.5516 60.0013 32.0000 1.9858 1.9867 417.6532 417.8798 0.0341 -1.0000 -1.0000 3708559 1579873027.40 151.5416 60.0013 32.0000 1.9845 1.9854 417.7472 417.9731 0.0339 -1.0000 -1.0000 3708637 1579873027.50 151.5416 60.0013 32.0000 1.9853 1.9862 417.7694 417.9954 0.0340 -1.0000 -1.0000 3708699 1579873027.60 151.5416 60.0013 32.0000 1.9858 1.9867 417.7092 417.9354 0.0339 -1.0000 -1.0000 3708762 1579873027.70 151.5416 60.0013 32.0000 1.9865 1.9874 417.5479 417.7734 0.0339 -1.0000 -1.0000 3708824 1579873027.80 151.5416 60.0013 32.0000 1.9864 1.9873 417.5756 417.8032 0.0342 -1.0000 -1.0000 3708887 1579873027.90 151.5228 60.0013 32.0000 1.9860 1.9869 417.7252 417.9526 0.0341 -1.0000 -1.0000 3708949 1579873028.00 151.5228 60.0013 32.0000 1.9858 1.9867 417.6346 417.8618 0.0342 -1.0000 -1.0000 3709027 1579873028.10 151.5228 60.0013 32.0000 1.9869 1.9878 417.4904 417.7170 0.0340 -1.0000 -1.0000 3709418 1579873028.20 151.5228 60.0013 32.0000 1.9862 1.9871 417.5561 417.7819 0.0339 -1.0000 -1.0000 3709481 1579873028.30 151.5228 60.0013 32.0000 1.9859 1.9867 417.7720 417.9982 0.0340 -1.0000 -1.0000 3709559 1579873028.40 151.5411 60.0013 32.0000 1.9857 1.9866 417.7579 417.9850 0.0341 -1.0000 -1.0000 3709621 1579873028.50 151.5450 60.0013 32.0000 1.9864 1.9873 417.7455 417.9722 0.0340 -1.0000 -1.0000 3709684 1579873028.60 151.5450 60.0013 32.0000 1.9870 1.9879 417.6588 417.8847 0.0339 -1.0000 -1.0000 3709762 1579873028.70 151.5450 60.0013 32.0000 1.9869 1.9878 417.5102 417.7363 0.0339 -1.0000 -1.0000 3709824 1579873028.80 151.5450 60.0013 32.0000 1.9861 1.9870 417.7334 417.9591 0.0339 -1.0000 -1.0000 3709887 1579873028.90 151.5450 60.0013 32.0000 1.9862 1.9871 417.8067 418.0328 0.0339 -1.0000 -1.0000 3709965 1579873029.00 151.5450 60.0013 32.0000 1.9870 1.9878 417.6968 417.9237 0.0341 -1.0000 -1.0000 3710028 1579873029.10 151.5450 60.0013 32.0000 1.9868 1.9877 417.5581 417.7845 0.0341 -1.0000 -1.0000 3710090 1579873029.20 151.5450 60.0013 32.0000 1.9869 1.9878 417.6045 417.8318 0.0342 -1.0000 -1.0000 3710168 1579873029.30 151.5450 60.0013 32.0000 1.9862 1.9871 417.6288 417.8550 0.0340 -1.0000 -1.0000 3710231 1579873029.40 151.5450 60.0013 32.0000 1.9867 1.9876 417.6943 417.9211 0.0341 -1.0000 -1.0000 3710293 1579873029.50 151.5450 60.0013 32.0000 1.9868 1.9877 417.5858 417.8118 0.0339 -1.0000 -1.0000 3710371 1579873029.60 151.5496 60.0010 32.0000 1.9868 1.9877 417.5469 417.7726 0.0340 -1.0000 -1.0000 3710434 1579873029.70 151.5550 60.0007 32.0000 1.9860 1.9869 417.6623 417.8890 0.0340 -1.0000 -1.0000 3710762 1579873029.80 151.5550 60.0007 32.0000 1.9858 1.9867 417.7278 417.9547 0.0341 -1.0000 -1.0000 3710824 1579873029.90 151.5550 60.0007 32.0000 1.9860 1.9869 417.6455 417.8726 0.0341 -1.0000 -1.0000 3710887 1579873030.00 151.5550 60.0007 32.0000 1.9870 1.9879 417.5081 417.7348 0.0341 -1.0000 -1.0000 3710965 1579873030.10 151.5550 60.0007 32.0000 1.9871 1.9880 417.3880 417.6144 0.0340 -1.0000 -1.0000 3711027 1579873030.20 151.5550 60.0007 32.0000 1.9863 1.9872 417.7389 417.9650 0.0340 -1.0000 -1.0000 3711152 1579873030.30 151.4689 60.0007 32.0000 1.9857 1.9866 417.5938 417.8208 0.0341 -1.0000 -1.0000 3711246 1579873030.40 151.4689 60.0007 32.0000 1.9869 1.9878 417.4868 417.7134 0.0340 -1.0000 -1.0000 3711309 1579873030.50 151.4689 60.0007 32.0000 1.9866 1.9875 417.4656 417.6929 0.0342 -1.0000 -1.0000 3711371 1579873030.60 151.4689 60.0007 32.0000 1.9868 1.9877 417.6162 417.8430 0.0340 -1.0000 -1.0000 3711434 1579873030.70 151.4689 60.0007 32.0000 1.9859 1.9868 417.7280 417.9546 0.0341 -1.0000 -1.0000 3711824 1579873030.80 151.4367 60.0007 32.0000 1.9864 1.9873 417.7125 417.9391 0.0341 -1.0000 -1.0000 3711887 1579873030.90 151.4367 60.0007 32.0000 1.9869 1.9878 417.6666 417.8930 0.0340 -1.0000 -1.0000 3711949 1579873031.00 151.4367 60.0007 32.0000 1.9864 1.9872 417.4864 417.7124 0.0340 -1.0000 -1.0000 3712012 1579873031.10 151.4367 60.0007 32.0000 1.9859 1.9868 417.6604 417.8877 0.0341 -1.0000 -1.0000 3712074 1579873031.20 151.4367 60.0007 32.0000 1.9857 1.9866 417.7589 417.9850 0.0340 -1.0000 -1.0000 3712152 1579873031.30 151.4556 60.0007 32.0000 1.9865 1.9874 417.6447 417.8728 0.0344 -1.0000 -1.0000 3712215 1579873031.40 151.5338 60.0007 32.0000 1.9869 1.9878 417.5013 417.7278 0.0340 -1.0000 -1.0000 3712293 1579873031.50 151.5338 60.0007 32.0000 1.9861 1.9870 417.5654 417.7922 0.0340 -1.0000 -1.0000 3712355 1579873031.60 151.5338 60.0007 32.0000 1.9863 1.9872 417.6464 417.8737 0.0342 -1.0000 -1.0000 3712418 1579873031.70 151.5338 60.0007 32.0000 1.9855 1.9864 417.8414 418.0682 0.0341 -1.0000 -1.0000 3712496 1579873031.80 151.5338 60.0007 32.0000 1.9866 1.9875 417.6918 417.9188 0.0341 -1.0000 -1.0000 3712559 1579873031.90 151.5526 60.0007 32.0000 1.9867 1.9876 417.5714 417.7974 0.0340 -1.0000 -1.0000 3712621 1579873032.00 151.5526 60.0007 32.0000 1.9864 1.9873 417.4946 417.7222 0.0341 -1.0000 -1.0000 3712684 1579873032.10 151.5526 60.0007 32.0000 1.9860 1.9868 417.6324 417.8582 0.0340 -1.0000 -1.0000 3712746 1579873032.20 151.5526 60.0007 32.0000 1.9857 1.9866 417.7732 417.9998 0.0341 -1.0000 -1.0000 3712809 1579873032.30 151.5526 60.0007 32.0000 1.9857 1.9866 417.7998 418.0272 0.0341 -1.0000 -1.0000 3713402 1579873032.40 151.5526 60.0007 32.0000 1.9864 1.9873 417.6952 417.9214 0.0340 -1.0000 -1.0000 3713465 1579873032.50 151.4526 60.0007 32.0000 1.9860 1.9869 417.6603 417.8865 0.0340 -1.0000 -1.0000 3713528 1579873032.60 151.4526 60.0007 32.0000 1.9858 1.9867 417.7812 418.0082 0.0341 -1.0000 -1.0000 3713605 1579873032.70 151.4526 60.0007 32.0000 1.9858 1.9867 417.7722 417.9984 0.0340 -1.0000 -1.0000 3713668 1579873032.80 151.4526 60.0007 32.0000 1.9866 1.9875 417.6402 417.8676 0.0342 -1.0000 -1.0000 3713731 1579873032.90 151.4526 60.0007 32.0000 1.9870 1.9879 417.4855 417.7122 0.0340 -1.0000 -1.0000 3713809 1579873033.00 151.4526 60.0007 32.0000 1.9863 1.9872 417.5583 417.7853 0.0342 -1.0000 -1.0000 3713855 1579873033.10 151.4736 60.0007 32.0000 1.9859 1.9868 417.6399 417.8677 0.0342 -1.0000 -1.0000 3713934 1579873033.20 151.4736 60.0007 32.0000 1.9857 1.9866 417.6478 417.8738 0.0340 -1.0000 -1.0000 3713996 1579873033.30 151.4736 60.0007 32.0000 1.9869 1.9877 417.7022 417.9295 0.0342 -1.0000 -1.0000 3714262 1579873033.40 151.4736 60.0007 32.0000 1.9870 1.9879 417.6392 417.8658 0.0341 -1.0000 -1.0000 3714324 1579873033.50 151.4736 60.0007 32.0000 1.9874 1.9883 417.5433 417.7710 0.0342 -1.0000 -1.0000 3714387 1579873033.60 151.4736 60.0007 32.0000 1.9862 1.9871 417.7016 417.9291 0.0341 -1.0000 -1.0000 3714449 1579873033.70 151.5810 60.0007 32.0000 1.9860 1.9869 417.7663 417.9927 0.0340 -1.0000 -1.0000 3714527 1579873033.80 151.5810 60.0007 32.0000 1.9867 1.9876 417.5928 417.8181 0.0339 -1.0000 -1.0000 3715152 1579873033.90 151.5810 60.0007 32.0000 1.9868 1.9877 417.5691 417.7955 0.0341 -1.0000 -1.0000 3715230 1579873034.00 151.5810 60.0007 32.0000 1.9857 1.9866 417.6426 417.8687 0.0339 -1.0000 -1.0000 3715293 1579873034.10 151.5810 60.0007 32.0000 1.9863 1.9872 417.7687 417.9961 0.0341 -1.0000 -1.0000 3715355 1579873034.20 151.5810 60.0007 32.0000 1.9855 1.9864 417.8056 418.0317 0.0340 -1.0000 -1.0000 3715418 1579873034.30 151.5105 60.0007 32.0000 1.9862 1.9871 417.5938 417.8197 0.0339 -1.0000 -1.0000 3715496 1579873034.40 151.5105 60.0007 32.0000 1.9854 1.9863 417.4493 417.6756 0.0340 -1.0000 -1.0000 3715559 1579873034.50 151.5105 60.0007 32.0000 1.9864 1.9873 417.6043 417.8304 0.0339 -1.0000 -1.0000 3715621 1579873034.60 151.5105 60.0007 32.0000 1.9859 1.9868 417.5899 417.8162 0.0340 -1.0000 -1.0000 3715699 1579873034.70 151.5105 60.0007 32.0000 1.9868 1.9877 417.5053 417.7307 0.0339 -1.0000 -1.0000 3715777 1579873034.80 151.5105 60.0007 32.0000 1.9866 1.9875 417.5015 417.7273 0.0339 -1.0000 -1.0000 3715840 1579873034.90 151.4172 60.0016 32.0000 1.9862 1.9871 417.6479 417.8747 0.0341 -1.0000 -1.0000 3715918 1579873035.00 151.4172 60.0016 32.0000 1.9859 1.9867 417.7645 417.9919 0.0341 -1.0000 -1.0000 3715980 1579873035.10 151.4172 60.0016 32.0000 1.9859 1.9868 417.5990 417.8258 0.0340 -1.0000 -1.0000 3716043 1579873035.20 151.4172 60.0016 32.0000 1.9869 1.9878 417.4624 417.6889 0.0341 -1.0000 -1.0000 3716105 1579873035.30 151.4172 60.0016 32.0000 1.9860 1.9869 417.4220 417.6484 0.0340 -1.0000 -1.0000 3716168 1579873035.40 151.5172 60.0016 32.0000 1.9854 1.9863 417.6506 417.8764 0.0340 -1.0000 -1.0000 3716246 1579873035.50 151.5172 60.0016 32.0000 1.9859 1.9868 417.7513 417.9770 0.0339 -1.0000 -1.0000 3716309 1579873035.60 151.5172 60.0016 32.0000 1.9861 1.9870 417.7151 417.9412 0.0340 -1.0000 -1.0000 3716371 1579873035.70 151.5172 60.0016 32.0000 1.9867 1.9876 417.6169 417.8431 0.0340 -1.0000 -1.0000 3716449 1579873035.80 151.5172 60.0016 32.0000 1.9860 1.9868 417.7362 417.9629 0.0341 -1.0000 -1.0000 3716512 1579873035.90 151.5172 60.0016 32.0000 1.9852 1.9860 417.7691 417.9964 0.0341 -1.0000 -1.0000 3716574 1579873036.00 151.5172 60.0016 32.0000 1.9864 1.9873 417.7167 417.9438 0.0341 -1.0000 -1.0000 3716652 1579873036.10 151.5893 60.0016 32.0000 1.9868 1.9877 417.5583 417.7861 0.0343 -1.0000 -1.0000 3716715 1579873036.20 151.5893 60.0016 32.0000 1.9863 1.9872 417.4356 417.6623 0.0341 -1.0000 -1.0000 3716777 1579873036.30 151.5893 60.0016 32.0000 1.9863 1.9872 417.5677 417.7946 0.0341 -1.0000 -1.0000 3716840 1579873036.40 151.5893 60.0016 32.0000 1.9861 1.9870 417.6475 417.8739 0.0340 -1.0000 -1.0000 3717434 1579873036.50 151.5893 60.0016 32.0000 1.9860 1.9869 417.7507 417.9762 0.0339 -1.0000 -1.0000 3717496 1579873036.60 151.4943 60.0016 32.0000 1.9861 1.9870 417.6086 417.8355 0.0341 -1.0000 -1.0000 3717574 1579873036.70 151.4824 60.0016 32.0000 1.9866 1.9875 417.4391 417.6654 0.0340 -1.0000 -1.0000 3717637 1579873036.80 151.4824 60.0016 32.0000 1.9862 1.9871 417.5507 417.7773 0.0340 -1.0000 -1.0000 3717699 1579873036.90 151.4824 60.0016 32.0000 1.9856 1.9865 417.7154 417.9413 0.0340 -1.0000 -1.0000 3717934 1579873037.00 151.4824 60.0016 32.0000 1.9851 1.9859 417.7215 417.9483 0.0341 -1.0000 -1.0000 3717996 1579873037.10 151.4824 60.0016 32.0000 1.9858 1.9866 417.6147 417.8417 0.0341 -1.0000 -1.0000 3718059 1579873037.20 151.4326 60.0016 32.0000 1.9861 1.9870 417.5591 417.7851 0.0340 -1.0000 -1.0000 3718137 1579873037.30 151.4326 60.0016 32.0000 1.9857 1.9866 417.5677 417.7929 0.0338 -1.0000 -1.0000 3718199 1579873037.40 151.4326 60.0016 32.0000 1.9856 1.9865 417.6308 417.8571 0.0341 -1.0000 -1.0000 3718277 1579873037.50 151.4326 60.0016 32.0000 1.9851 1.9860 417.7545 417.9814 0.0340 -1.0000 -1.0000 3718340 1579873037.60 151.4326 60.0016 32.0000 1.9864 1.9873 417.7262 417.9521 0.0339 -1.0000 -1.0000 3718402 1579873037.70 151.4301 60.0016 32.0000 1.9865 1.9874 417.4859 417.7117 0.0339 -1.0000 -1.0000 3718480 1579873037.80 151.4252 60.0016 32.0000 1.9868 1.9877 417.4597 417.6854 0.0339 -1.0000 -1.0000 3718543 1579873037.90 151.4252 60.0016 32.0000 1.9862 1.9871 417.6599 417.8859 0.0340 -1.0000 -1.0000 3718637 1579873038.00 151.4252 60.0016 32.0000 1.9855 1.9864 417.5851 417.8117 0.0341 -1.0000 -1.0000 3718715 1579873038.10 151.4252 60.0016 32.0000 1.9861 1.9870 417.5991 417.8259 0.0340 -1.0000 -1.0000 3718777 1579873038.20 151.4252 60.0016 32.0000 1.9874 1.9883 417.5479 417.7746 0.0341 -1.0000 -1.0000 3718840 1579873038.30 151.5191 60.0016 32.0000 1.9859 1.9868 417.6210 417.8470 0.0340 -1.0000 -1.0000 3718918 1579873038.40 151.5191 60.0016 32.0000 1.9850 1.9859 417.7592 417.9854 0.0340 -1.0000 -1.0000 3719652 1579873038.50 151.5191 60.0016 32.0000 1.9867 1.9876 417.7136 417.9400 0.0340 -1.0000 -1.0000 3719715 1579873038.60 151.5191 60.0016 32.0000 1.9868 1.9877 417.5130 417.7392 0.0340 -1.0000 -1.0000 3719793 1579873038.70 151.5191 60.0016 32.0000 1.9866 1.9875 417.5613 417.7876 0.0340 -1.0000 -1.0000 3719855 1579873038.80 151.5421 60.0016 32.0000 1.9854 1.9863 417.6689 417.8956 0.0341 -1.0000 -1.0000 3719918 1579873038.90 151.5464 60.0016 32.0000 1.9851 1.9860 417.6821 417.9087 0.0341 -1.0000 -1.0000 3719996 1579873039.00 151.5464 60.0016 32.0000 1.9864 1.9873 417.6782 417.9051 0.0341 -1.0000 -1.0000 3720059 1579873039.10 151.5464 60.0016 32.0000 1.9866 1.9875 417.5321 417.7593 0.0342 -1.0000 -1.0000 3720121 1579873039.20 151.5464 60.0016 32.0000 1.9858 1.9867 417.6676 417.8937 0.0340 -1.0000 -1.0000 3720199 1579873039.30 151.5464 60.0016 32.0000 1.9858 1.9867 417.7353 417.9619 0.0340 -1.0000 -1.0000 3720262 1579873039.40 151.5464 60.0016 32.0000 1.9846 1.9855 417.7428 417.9697 0.0341 -1.0000 -1.0000 3720324 1579873039.50 151.4294 60.0016 32.0000 1.9855 1.9864 417.6102 417.8363 0.0340 -1.0000 -1.0000 3720387 1579873039.60 151.4294 60.0016 32.0000 1.9869 1.9878 417.4586 417.6848 0.0340 -1.0000 -1.0000 3720449 1579873039.70 151.4294 60.0016 32.0000 1.9856 1.9865 417.5375 417.7633 0.0339 -1.0000 -1.0000 3720527 1579873039.80 151.4294 60.0016 32.0000 1.9852 1.9861 417.7412 417.9677 0.0340 -1.0000 -1.0000 3720605 1579873039.90 151.4294 60.0016 32.0000 1.9861 1.9870 417.6629 417.8893 0.0340 -1.0000 -1.0000 3720652 1579873040.00 151.4268 60.0019 32.0000 1.9865 1.9874 417.5589 417.7852 0.0340 -1.0000 -1.0000 3720996 1579873040.10 151.4246 60.0020 32.0000 1.9869 1.9878 417.5231 417.7494 0.0340 -1.0000 -1.0000 3721059 1579873040.20 151.4246 60.0020 32.0000 1.9861 1.9870 417.5462 417.7724 0.0340 -1.0000 -1.0000 3721121 1579873040.30 151.4246 60.0020 32.0000 1.9855 1.9864 417.6356 417.8623 0.0341 -1.0000 -1.0000 3721199 1579873040.40 151.4246 60.0020 32.0000 1.9860 1.9869 417.5862 417.8129 0.0340 -1.0000 -1.0000 3721262 1579873040.50 151.4246 60.0020 32.0000 1.9868 1.9877 417.5776 417.8034 0.0340 -1.0000 -1.0000 3721371 1579873040.60 151.4349 60.0020 32.0000 1.9866 1.9875 417.5559 417.7833 0.0342 -1.0000 -1.0000 3721434 1579873040.70 151.4968 60.0020 32.0000 1.9864 1.9873 417.6791 417.9058 0.0341 -1.0000 -1.0000 3721496 1579873040.80 151.4968 60.0020 32.0000 1.9858 1.9867 417.6668 417.8939 0.0340 -1.0000 -1.0000 3721559 1579873040.90 151.4968 60.0020 32.0000 1.9857 1.9865 417.7078 417.9337 0.0339 -1.0000 -1.0000 3721637 1579873041.00 151.4968 60.0020 32.0000 1.9870 1.9879 417.7822 418.0086 0.0340 -1.0000 -1.0000 3721699 1579873041.10 151.4968 60.0020 32.0000 1.9877 1.9886 417.5692 417.7956 0.0340 -1.0000 -1.0000 3722324 1579873041.20 151.4744 60.0020 32.0000 1.9868 1.9877 417.5099 417.7363 0.0340 -1.0000 -1.0000 3722402 1579873041.30 151.4744 60.0020 32.0000 1.9859 1.9867 417.6117 417.8377 0.0339 -1.0000 -1.0000 3722465 1579873041.40 151.4744 60.0020 32.0000 1.9862 1.9871 417.7347 417.9609 0.0340 -1.0000 -1.0000 3722527 1579873041.50 151.4744 60.0020 32.0000 1.9868 1.9877 417.6385 417.8647 0.0339 -1.0000 -1.0000 3722605 1579873041.60 151.4744 60.0020 32.0000 1.9875 1.9884 417.6520 417.8792 0.0340 -1.0000 -1.0000 3722668 1579873041.70 151.5233 60.0020 32.0000 1.9869 1.9878 417.5387 417.7652 0.0342 -1.0000 -1.0000 3722730 1579873041.80 151.5378 60.0020 32.0000 1.9857 1.9866 417.6738 417.9005 0.0340 -1.0000 -1.0000 3722793 1579873041.90 151.5378 60.0020 32.0000 1.9858 1.9867 417.7846 418.0114 0.0340 -1.0000 -1.0000 3722855 1579873042.00 151.5378 60.0020 32.0000 1.9861 1.9870 417.7374 417.9640 0.0341 -1.0000 -1.0000 3722934 1579873042.10 151.5378 60.0020 32.0000 1.9864 1.9873 417.6590 417.8869 0.0342 -1.0000 -1.0000 3723121 1579873042.20 151.5378 60.0020 32.0000 1.9864 1.9873 417.5383 417.7640 0.0339 -1.0000 -1.0000 3723184 1579873042.30 151.5378 60.0020 32.0000 1.9876 1.9885 417.5083 417.7335 0.0339 -1.0000 -1.0000 3723262 1579873042.40 151.5378 60.0020 32.0000 1.9856 1.9865 417.5322 417.7595 0.0340 -1.0000 -1.0000 3723324 1579873042.50 151.5378 60.0020 32.0000 1.9854 1.9863 417.5475 417.7734 0.0340 -1.0000 -1.0000 3723387 1579873042.60 151.5378 60.0020 32.0000 1.9866 1.9875 417.5352 417.7621 0.0341 -1.0000 -1.0000 3723465 1579873042.70 151.5378 60.0020 32.0000 1.9867 1.9876 417.5166 417.7425 0.0340 -1.0000 -1.0000 3723528 1579873042.80 151.4395 60.0020 32.0000 1.9871 1.9880 417.5179 417.7444 0.0341 -1.0000 -1.0000 3723590 1579873042.90 151.4218 60.0020 32.0000 1.9854 1.9863 417.7142 417.9400 0.0339 -1.0000 -1.0000 3723668 1579873043.00 151.4218 60.0020 32.0000 1.9859 1.9867 417.7166 417.9412 0.0338 -1.0000 -1.0000 3723731 1579873043.10 151.4218 60.0020 32.0000 1.9864 1.9872 417.6043 417.8311 0.0341 -1.0000 -1.0000 3723902 1579873043.20 151.4218 60.0020 32.0000 1.9868 1.9877 417.4878 417.7151 0.0342 -1.0000 -1.0000 3723981 1579873043.30 151.4232 60.0020 32.0000 1.9864 1.9873 417.6097 417.8355 0.0340 -1.0000 -1.0000 3724043 1579873043.40 151.4499 60.0020 32.0000 1.9866 1.9875 417.6607 417.8875 0.0340 -1.0000 -1.0000 3724105 1579873043.50 151.4499 60.0020 32.0000 1.9858 1.9867 417.7169 417.9443 0.0342 -1.0000 -1.0000 3724168 1579873043.60 151.4499 60.0020 32.0000 1.9861 1.9870 417.7305 417.9573 0.0341 -1.0000 -1.0000 3724402 1579873043.70 151.4499 60.0020 32.0000 1.9868 1.9877 417.5804 417.8071 0.0340 -1.0000 -1.0000 3724480 1579873043.80 151.4499 60.0020 32.0000 1.9858 1.9867 417.7235 417.9499 0.0340 -1.0000 -1.0000 3724543 1579873043.90 151.5598 60.0020 32.0000 1.9860 1.9869 417.7330 417.9596 0.0340 -1.0000 -1.0000 3724605 1579873044.00 151.5598 60.0020 32.0000 1.9868 1.9877 417.7695 417.9962 0.0340 -1.0000 -1.0000 3724684 1579873044.10 151.5598 60.0020 32.0000 1.9868 1.9877 417.5489 417.7754 0.0340 -1.0000 -1.0000 3724746 1579873044.20 151.5598 60.0020 32.0000 1.9866 1.9874 417.4980 417.7245 0.0340 -1.0000 -1.0000 3724918 1579873044.30 151.5598 60.0020 32.0000 1.9865 1.9874 417.5352 417.7617 0.0341 -1.0000 -1.0000 3724996 1579873044.40 151.5598 60.0020 32.0000 1.9864 1.9873 417.7279 417.9540 0.0339 -1.0000 -1.0000 3725059 1579873044.50 151.5793 60.0020 32.0000 1.9862 1.9871 417.7054 417.9321 0.0341 -1.0000 -1.0000 3725121 1579873044.60 151.5793 60.0020 32.0000 1.9872 1.9881 417.6239 417.8500 0.0339 -1.0000 -1.0000 3725184 1579873044.70 151.5793 60.0020 32.0000 1.9871 1.9880 417.5419 417.7675 0.0339 -1.0000 -1.0000 3725418 1579873044.80 151.5793 60.0020 32.0000 1.9868 1.9877 417.5909 417.8156 0.0338 -1.0000 -1.0000 3725481 1579873044.90 151.5793 60.0020 32.0000 1.9862 1.9871 417.7213 417.9477 0.0341 -1.0000 -1.0000 3725559 1579873045.00 151.5793 60.0020 32.0000 1.9856 1.9865 417.7710 417.9987 0.0342 -1.0000 -1.0000 3725621 1579873045.10 151.5793 60.0020 32.0000 1.9863 1.9872 417.7462 417.9731 0.0340 -1.0000 -1.0000 3725684 1579873045.20 151.5793 60.0020 32.0000 1.9863 1.9872 417.5068 417.7325 0.0340 -1.0000 -1.0000 3725871 1579873045.30 151.5793 60.0020 32.0000 1.9867 1.9876 417.5448 417.7727 0.0343 -1.0000 -1.0000 3725934 1579873045.40 151.5793 60.0020 32.0000 1.9863 1.9872 417.6439 417.8703 0.0340 -1.0000 -1.0000 3726012 1579873045.50 151.5793 60.0020 32.0000 1.9855 1.9864 417.7289 417.9560 0.0341 -1.0000 -1.0000 3726074 1579873045.60 151.4798 60.0024 32.0000 1.9867 1.9876 417.5866 417.8126 0.0339 -1.0000 -1.0000 3726137 1579873045.70 151.4798 60.0024 32.0000 1.9869 1.9878 417.5295 417.7563 0.0340 -1.0000 -1.0000 3726418 1579873045.80 151.4708 60.0024 32.0000 1.9867 1.9876 417.5934 417.8189 0.0339 -1.0000 -1.0000 3726480 1579873045.90 151.4708 60.0024 32.0000 1.9854 1.9863 417.6344 417.8613 0.0342 -1.0000 -1.0000 3726543 1579873046.00 151.4708 60.0024 32.0000 1.9859 1.9868 417.6809 417.9078 0.0341 -1.0000 -1.0000 3726621 1579873046.10 151.4710 60.0024 32.0000 1.9872 1.9881 417.5908 417.8174 0.0340 -1.0000 -1.0000 3726684 1579873046.20 151.4720 60.0024 32.0000 1.9865 1.9874 417.5491 417.7750 0.0340 -1.0000 -1.0000 3727121 1579873046.30 151.4720 60.0024 32.0000 1.9859 1.9868 417.6537 417.8803 0.0341 -1.0000 -1.0000 3727199 1579873046.40 151.4720 60.0024 32.0000 1.9858 1.9866 417.7004 417.9275 0.0341 -1.0000 -1.0000 3727262 1579873046.50 151.4720 60.0024 32.0000 1.9861 1.9870 417.5691 417.7963 0.0342 -1.0000 -1.0000 3727324 1579873046.60 151.4720 60.0024 32.0000 1.9864 1.9873 417.4848 417.7117 0.0341 -1.0000 -1.0000 3727402 1579873046.70 151.4720 60.0024 32.0000 1.9866 1.9875 417.6003 417.8261 0.0340 -1.0000 -1.0000 3727778 1579873046.80 151.5882 60.0024 32.0000 1.9856 1.9865 417.7941 418.0198 0.0338 -1.0000 -1.0000 3727840 1579873046.90 151.5882 60.0024 32.0000 1.9860 1.9868 417.7091 417.9358 0.0341 -1.0000 -1.0000 3727918 1579873047.00 151.5882 60.0024 32.0000 1.9856 1.9864 417.6712 417.8983 0.0341 -1.0000 -1.0000 3727981 1579873047.10 151.5882 60.0024 32.0000 1.9868 1.9877 417.4625 417.6885 0.0339 -1.0000 -1.0000 3728043 1579873047.20 151.5882 60.0024 32.0000 1.9861 1.9870 417.5869 417.8116 0.0338 -1.0000 -1.0000 3728121 1579873047.30 151.5732 60.0024 32.0000 1.9855 1.9864 417.6863 417.9129 0.0340 -1.0000 -1.0000 3728184 1579873047.40 151.5571 60.0024 32.0000 1.9855 1.9864 417.6341 417.8605 0.0340 -1.0000 -1.0000 3728246 1579873047.50 151.5571 60.0024 32.0000 1.9865 1.9874 417.5612 417.7882 0.0341 -1.0000 -1.0000 3728309 1579873047.60 151.5571 60.0024 32.0000 1.9866 1.9875 417.4729 417.6997 0.0340 -1.0000 -1.0000 3728371 1579873047.70 151.5571 60.0024 32.0000 1.9860 1.9869 417.5494 417.7756 0.0340 -1.0000 -1.0000 3728449 1579873047.80 151.5588 60.0024 32.0000 1.9854 1.9863 417.5941 417.8210 0.0341 -1.0000 -1.0000 3728512 1579873047.90 151.5022 60.0024 32.0000 1.9861 1.9869 417.7475 417.9740 0.0340 -1.0000 -1.0000 3728574 1579873048.00 151.5022 60.0024 32.0000 1.9858 1.9867 417.6215 417.8476 0.0340 -1.0000 -1.0000 3728652 1579873048.10 151.5022 60.0024 32.0000 1.9864 1.9873 417.5787 417.8048 0.0339 -1.0000 -1.0000 3728715 1579873048.20 151.5022 60.0024 32.0000 1.9856 1.9865 417.6940 417.9191 0.0339 -1.0000 -1.0000 3728777 1579873048.30 151.5022 60.0024 32.0000 1.9859 1.9867 417.7103 417.9371 0.0341 -1.0000 -1.0000 3728887 1579873048.40 151.4734 60.0024 32.0000 1.9855 1.9864 417.7796 418.0056 0.0340 -1.0000 -1.0000 3728949 1579873048.50 151.4624 60.0024 32.0000 1.9865 1.9874 417.6436 417.8703 0.0340 -1.0000 -1.0000 3728996 1579873048.60 151.4624 60.0024 32.0000 1.9866 1.9875 417.5048 417.7310 0.0340 -1.0000 -1.0000 3729090 1579873048.70 151.4624 60.0024 32.0000 1.9872 1.9881 417.6055 417.8322 0.0339 -1.0000 -1.0000 3729152 1579873048.80 151.4624 60.0024 32.0000 1.9860 1.9868 417.7496 417.9743 0.0338 -1.0000 -1.0000 3729387 1579873048.90 151.4624 60.0024 32.0000 1.9865 1.9874 417.6763 417.9023 0.0340 -1.0000 -1.0000 3729465 1579873049.00 151.5566 60.0024 32.0000 1.9874 1.9883 417.6100 417.8358 0.0340 -1.0000 -1.0000 3729528 1579873049.10 151.5566 60.0024 32.0000 1.9861 1.9870 417.4672 417.6941 0.0340 -1.0000 -1.0000 3729590 1579873049.20 151.5566 60.0024 32.0000 1.9864 1.9872 417.6228 417.8478 0.0338 -1.0000 -1.0000 3729668 1579873049.30 151.5566 60.0024 32.0000 1.9866 1.9874 417.7006 417.9265 0.0340 -1.0000 -1.0000 3730043 1579873049.40 151.5566 60.0024 32.0000 1.9863 1.9871 417.5479 417.7746 0.0341 -1.0000 -1.0000 3730121 1579873049.50 151.5566 60.0024 32.0000 1.9871 1.9880 417.5685 417.7956 0.0341 -1.0000 -1.0000 3730184 1579873049.60 151.5566 60.0024 32.0000 1.9863 1.9872 417.6012 417.8283 0.0341 -1.0000 -1.0000 3730246 1579873049.70 151.5566 60.0024 32.0000 1.9857 1.9866 417.7285 417.9547 0.0340 -1.0000 -1.0000 3730324 1579873049.80 151.5566 60.0024 32.0000 1.9860 1.9869 417.7024 417.9295 0.0342 -1.0000 -1.0000 3730590 1579873049.90 151.5566 60.0024 32.0000 1.9858 1.9867 417.6000 417.8266 0.0340 -1.0000 -1.0000 3730652 1579873050.00 151.5566 60.0024 32.0000 1.9871 1.9880 417.5298 417.7564 0.0341 -1.0000 -1.0000 3730730 1579873050.10 151.5719 60.0024 32.0000 1.9870 1.9879 417.5041 417.7308 0.0341 -1.0000 -1.0000 3730793 1579873050.20 151.5728 60.0024 32.0000 1.9862 1.9870 417.6318 417.8588 0.0341 -1.0000 -1.0000 3730855 1579873050.30 151.5728 60.0024 32.0000 1.9855 1.9864 417.7131 417.9396 0.0340 -1.0000 -1.0000 3730934 1579873050.40 151.5728 60.0024 32.0000 1.9858 1.9866 417.5604 417.7868 0.0340 -1.0000 -1.0000 3731152 1579873050.50 151.5452 60.0025 32.0000 1.9862 1.9871 417.4947 417.7212 0.0340 -1.0000 -1.0000 3731215 1579873050.60 151.4670 60.0029 32.0000 1.9861 1.9869 417.6088 417.8343 0.0340 -1.0000 -1.0000 3731293 1579873050.70 151.4857 60.0029 32.0000 1.9860 1.9868 417.6994 417.9258 0.0339 -1.0000 -1.0000 3731355 1579873050.80 151.4965 60.0029 32.0000 1.9859 1.9868 417.8221 418.0487 0.0340 -1.0000 -1.0000 3731418 1579873050.90 151.4965 60.0029 32.0000 1.9872 1.9881 417.8342 418.0601 0.0339 -1.0000 -1.0000 3731668 1579873051.00 151.4965 60.0029 32.0000 1.9867 1.9876 417.6091 417.8354 0.0340 -1.0000 -1.0000 3731731 1579873051.10 151.4965 60.0029 32.0000 1.9861 1.9869 417.4996 417.7259 0.0340 -1.0000 -1.0000 3731793 1579873051.20 151.4965 60.0029 32.0000 1.9865 1.9874 417.6184 417.8451 0.0341 -1.0000 -1.0000 3731871 1579873051.30 151.4524 60.0029 32.0000 1.9857 1.9866 417.6881 417.9146 0.0340 -1.0000 -1.0000 3731934 1579873051.40 151.4524 60.0029 32.0000 1.9861 1.9870 417.7182 417.9456 0.0341 -1.0000 -1.0000 3732324 1579873051.50 151.4524 60.0029 32.0000 1.9866 1.9874 417.5310 417.7567 0.0339 -1.0000 -1.0000 3732371 1579873051.60 151.4524 60.0029 32.0000 1.9857 1.9866 417.6582 417.8846 0.0341 -1.0000 -1.0000 3732449 1579873051.70 151.4524 60.0029 32.0000 1.9857 1.9866 417.7624 417.9892 0.0340 -1.0000 -1.0000 3732512 1579873051.80 151.5317 60.0029 32.0000 1.9863 1.9871 417.7124 417.9389 0.0341 -1.0000 -1.0000 3732574 1579873051.90 151.5351 60.0029 32.0000 1.9871 1.9880 417.5413 417.7677 0.0339 -1.0000 -1.0000 3732809 1579873052.00 151.5351 60.0029 32.0000 1.9862 1.9871 417.5391 417.7661 0.0341 -1.0000 -1.0000 3732887 1579873052.10 151.5351 60.0029 32.0000 1.9856 1.9864 417.6125 417.8386 0.0340 -1.0000 -1.0000 3732949 1579873052.20 151.5351 60.0029 32.0000 1.9859 1.9868 417.6232 417.8492 0.0339 -1.0000 -1.0000 3733012 1579873052.30 151.5351 60.0029 32.0000 1.9863 1.9872 417.6908 417.9193 0.0343 -1.0000 -1.0000 3733074 1579873052.40 151.5351 60.0029 32.0000 1.9859 1.9867 417.6463 417.8727 0.0341 -1.0000 -1.0000 3733309 1579873052.50 151.5351 60.0029 32.0000 1.9859 1.9868 417.5343 417.7606 0.0340 -1.0000 -1.0000 3733371 1579873052.60 151.5351 60.0029 32.0000 1.9871 1.9880 417.5227 417.7493 0.0340 -1.0000 -1.0000 3733449 1579873052.70 151.5351 60.0029 32.0000 1.9854 1.9863 417.7252 417.9515 0.0340 -1.0000 -1.0000 3733512 1579873052.80 151.5351 60.0029 32.0000 1.9860 1.9869 417.7802 418.0061 0.0339 -1.0000 -1.0000 3733574 1579873052.90 151.5514 60.0029 32.0000 1.9855 1.9864 417.7248 417.9517 0.0342 -1.0000 -1.0000 3733824 1579873053.00 151.5514 60.0029 32.0000 1.9867 1.9876 417.5152 417.7436 0.0342 -1.0000 -1.0000 3733887 1579873053.10 151.5261 60.0029 32.0000 1.9863 1.9872 417.5270 417.7528 0.0339 -1.0000 -1.0000 3733934 1579873053.20 151.5261 60.0029 32.0000 1.9864 1.9873 417.6191 417.8450 0.0339 -1.0000 -1.0000 3734012 1579873053.30 151.5261 60.0029 32.0000 1.9858 1.9867 417.7152 417.9412 0.0340 -1.0000 -1.0000 3734074 1579873053.40 151.5261 60.0029 32.0000 1.9868 1.9877 417.6299 417.8565 0.0340 -1.0000 -1.0000 3734309 1579873053.50 151.4983 60.0029 32.0000 1.9868 1.9876 417.5520 417.7776 0.0339 -1.0000 -1.0000 3734371 1579873053.60 151.4983 60.0029 32.0000 1.9873 1.9882 417.5037 417.7299 0.0340 -1.0000 -1.0000 3734434 1579873053.70 151.4983 60.0029 32.0000 1.9867 1.9876 417.6553 417.8817 0.0340 -1.0000 -1.0000 3734512 1579873053.80 151.4983 60.0029 32.0000 1.9868 1.9877 417.6434 417.8693 0.0340 -1.0000 -1.0000 3734574 1579873053.90 151.4983 60.0029 32.0000 1.9866 1.9875 417.6043 417.8309 0.0340 -1.0000 -1.0000 3734809 1579873054.00 151.5310 60.0029 32.0000 1.9875 1.9883 417.5084 417.7349 0.0340 -1.0000 -1.0000 3734887 1579873054.10 151.5719 60.0029 32.0000 1.9862 1.9871 417.5558 417.7821 0.0341 -1.0000 -1.0000 3734949 1579873054.20 151.5719 60.0029 32.0000 1.9860 1.9869 417.7655 417.9917 0.0339 -1.0000 -1.0000 3735012 1579873054.30 151.5719 60.0029 32.0000 1.9869 1.9878 417.7620 417.9881 0.0340 -1.0000 -1.0000 3735074 1579873054.40 151.5719 60.0029 32.0000 1.9872 1.9881 417.6562 417.8829 0.0340 -1.0000 -1.0000 3735152 1579873054.50 151.5719 60.0029 32.0000 1.9868 1.9876 417.5301 417.7561 0.0340 -1.0000 -1.0000 3735215 1579873054.60 151.5268 60.0029 32.0000 1.9866 1.9875 417.5593 417.7850 0.0339 -1.0000 -1.0000 3735277 1579873054.70 151.5268 60.0029 32.0000 1.9864 1.9872 417.6303 417.8563 0.0340 -1.0000 -1.0000 3735340 1579873054.80 151.5268 60.0029 32.0000 1.9859 1.9868 417.7536 417.9808 0.0342 -1.0000 -1.0000 3735402 1579873054.90 151.5268 60.0029 32.0000 1.9864 1.9873 417.6007 417.8278 0.0341 -1.0000 -1.0000 3735481 1579873055.00 151.5268 60.0029 32.0000 1.9875 1.9884 417.5081 417.7339 0.0340 -1.0000 -1.0000 3735699 1579873055.10 151.5644 60.0025 32.0000 1.9874 1.9883 417.6629 417.8902 0.0341 -1.0000 -1.0000 3735762 1579873055.20 151.5662 60.0025 32.0000 1.9861 1.9870 417.8178 418.0453 0.0342 -1.0000 -1.0000 3735840 1579873055.30 151.5662 60.0025 32.0000 1.9867 1.9876 417.6418 417.8687 0.0340 -1.0000 -1.0000 3735902 1579873055.40 151.5662 60.0025 32.0000 1.9868 1.9877 417.5097 417.7360 0.0340 -1.0000 -1.0000 3735981 1579873055.50 151.5662 60.0025 32.0000 1.9871 1.9880 417.5378 417.7651 0.0342 -1.0000 -1.0000 3736152 1579873055.60 151.5662 60.0025 32.0000 1.9860 1.9869 417.5727 417.7989 0.0340 -1.0000 -1.0000 3736215 1579873055.70 151.5662 60.0025 32.0000 1.9859 1.9868 417.7426 417.9685 0.0340 -1.0000 -1.0000 3736278 1579873055.80 151.5662 60.0025 32.0000 1.9858 1.9867 417.7312 417.9568 0.0339 -1.0000 -1.0000 3736340 1579873055.90 151.5662 60.0025 32.0000 1.9865 1.9874 417.5697 417.7961 0.0341 -1.0000 -1.0000 3736402 1579873056.00 151.5056 60.0025 32.0000 1.9867 1.9876 417.4813 417.7083 0.0341 -1.0000 -1.0000 3736902 1579873056.10 151.5056 60.0025 32.0000 1.9865 1.9873 417.5980 417.8249 0.0341 -1.0000 -1.0000 3736965 1579873056.20 151.4983 60.0025 32.0000 1.9856 1.9865 417.7196 417.9454 0.0340 -1.0000 -1.0000 3737027 1579873056.30 151.4602 60.0025 32.0000 1.9855 1.9864 417.6518 417.8784 0.0340 -1.0000 -1.0000 3737105 1579873056.40 151.4602 60.0025 32.0000 1.9857 1.9866 417.4812 417.7092 0.0344 -1.0000 -1.0000 3737168 1579873056.50 151.4602 60.0025 32.0000 1.9869 1.9878 417.5054 417.7325 0.0341 -1.0000 -1.0000 3737449 1579873056.60 151.4602 60.0025 32.0000 1.9863 1.9871 417.5523 417.7785 0.0341 -1.0000 -1.0000 3737512 1579873056.70 151.4602 60.0025 32.0000 1.9864 1.9873 417.6523 417.8790 0.0341 -1.0000 -1.0000 3737574 1579873056.80 151.4602 60.0025 32.0000 1.9859 1.9867 417.6935 417.9215 0.0342 -1.0000 -1.0000 3737637 1579873056.90 151.4602 60.0025 32.0000 1.9860 1.9869 417.6913 417.9178 0.0340 -1.0000 -1.0000 3737715 1579873057.00 151.4602 60.0025 32.0000 1.9874 1.9883 417.6654 417.8911 0.0339 -1.0000 -1.0000 3737902 1579873057.10 151.4602 60.0025 32.0000 1.9873 1.9882 417.5088 417.7354 0.0340 -1.0000 -1.0000 3737965 1579873057.20 151.4602 60.0025 32.0000 1.9864 1.9873 417.7855 418.0122 0.0341 -1.0000 -1.0000 3738043 1579873057.30 151.5145 60.0025 32.0000 1.9862 1.9871 417.6928 417.9197 0.0340 -1.0000 -1.0000 3738105 1579873057.40 151.5142 60.0025 32.0000 1.9871 1.9880 417.6367 417.8636 0.0341 -1.0000 -1.0000 3738184 1579873057.50 151.4908 60.0025 32.0000 1.9869 1.9878 417.5712 417.7982 0.0341 -1.0000 -1.0000 3738434 1579873057.60 151.4908 60.0025 32.0000 1.9864 1.9873 417.6701 417.8980 0.0343 -1.0000 -1.0000 3738496 1579873057.70 151.4908 60.0025 32.0000 1.9862 1.9871 417.7522 417.9784 0.0340 -1.0000 -1.0000 3738574 1579873057.80 151.4908 60.0025 32.0000 1.9853 1.9862 417.6870 417.9139 0.0340 -1.0000 -1.0000 3738637 1579873057.90 151.4908 60.0025 32.0000 1.9865 1.9874 417.6094 417.8362 0.0341 -1.0000 -1.0000 3738699 1579873058.00 151.5708 60.0025 32.0000 1.9869 1.9878 417.5112 417.7380 0.0341 -1.0000 -1.0000 3738777 1579873058.10 151.5708 60.0025 32.0000 1.9855 1.9864 417.6084 417.8348 0.0341 -1.0000 -1.0000 3738902 1579873058.20 151.5708 60.0025 32.0000 1.9861 1.9870 417.5823 417.8090 0.0340 -1.0000 -1.0000 3738965 1579873058.30 151.5708 60.0025 32.0000 1.9862 1.9871 417.6520 417.8781 0.0340 -1.0000 -1.0000 3739043 1579873058.40 151.5708 60.0025 32.0000 1.9871 1.9880 417.5332 417.7601 0.0341 -1.0000 -1.0000 3739105 1579873058.50 151.5704 60.0025 32.0000 1.9864 1.9873 417.4567 417.6828 0.0339 -1.0000 -1.0000 3739168 1579873058.60 151.5589 60.0025 32.0000 1.9862 1.9871 417.5493 417.7751 0.0340 -1.0000 -1.0000 3739902 1579873058.70 151.5589 60.0025 32.0000 1.9859 1.9867 417.7067 417.9331 0.0340 -1.0000 -1.0000 3739965 1579873058.80 151.5589 60.0025 32.0000 1.9862 1.9871 417.6279 417.8551 0.0342 -1.0000 -1.0000 3740028 1579873058.90 151.5589 60.0025 32.0000 1.9869 1.9878 417.5937 417.8221 0.0343 -1.0000 -1.0000 3740105 1579873059.00 151.5589 60.0025 32.0000 1.9863 1.9872 417.4721 417.6993 0.0342 -1.0000 -1.0000 3740168 1579873059.10 151.4624 60.0025 32.0000 1.9854 1.9863 417.5870 417.8147 0.0342 -1.0000 -1.0000 3740231 1579873059.20 151.4624 60.0025 32.0000 1.9857 1.9866 417.6848 417.9103 0.0339 -1.0000 -1.0000 3740309 1579873059.30 151.4624 60.0025 32.0000 1.9870 1.9879 417.7378 417.9643 0.0340 -1.0000 -1.0000 3740371 1579873059.40 151.4624 60.0025 32.0000 1.9865 1.9874 417.5455 417.7713 0.0339 -1.0000 -1.0000 3740434 1579873059.50 151.4624 60.0025 32.0000 1.9858 1.9866 417.5056 417.7326 0.0341 -1.0000 -1.0000 3740496 1579873059.60 151.4624 60.0025 32.0000 1.9860 1.9869 417.7853 418.0112 0.0340 -1.0000 -1.0000 3740637 1579873059.70 151.4624 60.0025 32.0000 1.9864 1.9873 417.6534 417.8809 0.0342 -1.0000 -1.0000 3740715 1579873059.80 151.4630 60.0025 32.0000 1.9866 1.9875 417.5250 417.7512 0.0339 -1.0000 -1.0000 3740777 1579873059.90 151.4944 60.0028 32.0000 1.9867 1.9875 417.4297 417.6555 0.0340 -1.0000 -1.0000 3740840 1579873060.00 151.4944 60.0028 32.0000 1.9865 1.9874 417.5279 417.7547 0.0341 -1.0000 -1.0000 3740902 1579873060.10 151.4944 60.0028 32.0000 1.9860 1.9868 417.6402 417.8670 0.0341 -1.0000 -1.0000 3741277 1579873060.20 151.5237 60.0028 32.0000 1.9860 1.9869 417.6660 417.8932 0.0341 -1.0000 -1.0000 3741340 1579873060.30 151.5284 60.0028 32.0000 1.9873 1.9882 417.5890 417.8158 0.0341 -1.0000 -1.0000 3741418 1579873060.40 151.5284 60.0028 32.0000 1.9867 1.9876 417.3802 417.6064 0.0340 -1.0000 -1.0000 3741481 1579873060.50 151.5284 60.0028 32.0000 1.9864 1.9873 417.6821 417.9085 0.0340 -1.0000 -1.0000 3741543 1579873060.60 151.5284 60.0028 32.0000 1.9862 1.9871 417.5685 417.7951 0.0340 -1.0000 -1.0000 3741621 1579873060.70 151.5284 60.0028 32.0000 1.9868 1.9877 417.4572 417.6844 0.0342 -1.0000 -1.0000 3741684 1579873060.80 151.5284 60.0028 32.0000 1.9860 1.9869 417.5873 417.8150 0.0342 -1.0000 -1.0000 3741746 1579873060.90 151.5284 60.0028 32.0000 1.9857 1.9866 417.7399 417.9672 0.0341 -1.0000 -1.0000 3741809 1579873061.00 151.5284 60.0028 32.0000 1.9860 1.9869 417.6380 417.8651 0.0341 -1.0000 -1.0000 3741871 1579873061.10 151.5284 60.0028 32.0000 1.9864 1.9873 417.4857 417.7112 0.0339 -1.0000 -1.0000 3742543 1579873061.20 151.5284 60.0028 32.0000 1.9859 1.9868 417.4668 417.6925 0.0340 -1.0000 -1.0000 3742621 1579873061.30 151.4687 60.0028 32.0000 1.9857 1.9866 417.5659 417.7927 0.0341 -1.0000 -1.0000 3742684 1579873061.40 151.4687 60.0028 32.0000 1.9852 1.9861 417.6020 417.8278 0.0339 -1.0000 -1.0000 3742746 1579873061.50 151.4687 60.0028 32.0000 1.9860 1.9869 417.5715 417.7981 0.0341 -1.0000 -1.0000 3742824 1579873061.60 151.4687 60.0028 32.0000 1.9868 1.9877 417.4969 417.7238 0.0341 -1.0000 -1.0000 3742871 1579873061.70 151.4687 60.0028 32.0000 1.9864 1.9873 417.6204 417.8468 0.0340 -1.0000 -1.0000 3742949 1579873061.80 151.4662 60.0028 32.0000 1.9864 1.9873 417.7661 417.9926 0.0340 -1.0000 -1.0000 3743012 1579873061.90 151.4561 60.0028 32.0000 1.9866 1.9875 417.7491 417.9761 0.0341 -1.0000 -1.0000 3743074 1579873062.00 151.4561 60.0028 32.0000 1.9869 1.9878 417.5706 417.7969 0.0340 -1.0000 -1.0000 3743152 1579873062.10 151.4561 60.0028 32.0000 1.9870 1.9879 417.5009 417.7273 0.0342 -1.0000 -1.0000 3743215 1579873062.20 151.4561 60.0028 32.0000 1.9863 1.9872 417.6431 417.8712 0.0342 -1.0000 -1.0000 3743277 1579873062.30 151.4561 60.0028 32.0000 1.9856 1.9864 417.8084 418.0358 0.0341 -1.0000 -1.0000 3743355 1579873062.40 151.4615 60.0028 32.0000 1.9864 1.9873 417.7114 417.9379 0.0340 -1.0000 -1.0000 3743418 1579873062.50 151.5139 60.0028 32.0000 1.9866 1.9875 417.5547 417.7802 0.0339 -1.0000 -1.0000 3743481 1579873062.60 151.5139 60.0028 32.0000 1.9867 1.9876 417.4897 417.7151 0.0339 -1.0000 -1.0000 3743543 1579873062.70 151.5139 60.0028 32.0000 1.9867 1.9876 417.6403 417.8672 0.0340 -1.0000 -1.0000 3743637 1579873062.80 151.5139 60.0028 32.0000 1.9865 1.9874 417.6559 417.8822 0.0340 -1.0000 -1.0000 3743699 1579873062.90 151.5139 60.0028 32.0000 1.9861 1.9870 417.5856 417.8124 0.0341 -1.0000 -1.0000 3743778 1579873063.00 151.5139 60.0028 32.0000 1.9864 1.9873 417.4149 417.6423 0.0341 -1.0000 -1.0000 3743840 1579873063.10 151.5139 60.0028 32.0000 1.9856 1.9864 417.5714 417.7969 0.0338 -1.0000 -1.0000 3743902 1579873063.20 151.5139 60.0028 32.0000 1.9855 1.9863 417.7735 417.9991 0.0339 -1.0000 -1.0000 3744262 1579873063.30 151.5139 60.0028 32.0000 1.9854 1.9863 417.7163 417.9417 0.0339 -1.0000 -1.0000 3744324 1579873063.40 151.5139 60.0028 32.0000 1.9857 1.9866 417.6330 417.8591 0.0340 -1.0000 -1.0000 3744402 1579873063.50 151.5139 60.0028 32.0000 1.9863 1.9872 417.4988 417.7248 0.0340 -1.0000 -1.0000 3744465 1579873063.60 151.4863 60.0028 32.0000 1.9863 1.9872 417.4836 417.7096 0.0340 -1.0000 -1.0000 3744527 1579873063.70 151.4423 60.0028 32.0000 1.9854 1.9863 417.7044 417.9311 0.0341 -1.0000 -1.0000 3745418 1579873063.80 151.4423 60.0028 32.0000 1.9853 1.9862 417.7501 417.9759 0.0340 -1.0000 -1.0000 3745496 1579873063.90 151.4423 60.0028 32.0000 1.9850 1.9859 417.6919 417.9198 0.0341 -1.0000 -1.0000 3745559 1579873064.00 151.4423 60.0028 32.0000 1.9866 1.9875 417.4440 417.6703 0.0340 -1.0000 -1.0000 3745621 1579873064.10 151.4423 60.0028 32.0000 1.9866 1.9875 417.5393 417.7657 0.0340 -1.0000 -1.0000 3745684 1579873064.20 151.4423 60.0028 32.0000 1.9859 1.9868 417.6535 417.8802 0.0340 -1.0000 -1.0000 3745746 1579873064.30 151.3897 60.0028 32.0000 1.9860 1.9869 417.7353 417.9614 0.0339 -1.0000 -1.0000 3745824 1579873064.40 151.3897 60.0028 32.0000 1.9858 1.9867 417.6453 417.8719 0.0340 -1.0000 -1.0000 3745887 1579873064.50 151.3897 60.0028 32.0000 1.9868 1.9876 417.4870 417.7132 0.0341 -1.0000 -1.0000 3745949 1579873064.60 151.3897 60.0028 32.0000 1.9862 1.9871 417.4655 417.6927 0.0341 -1.0000 -1.0000 3746028 1579873064.70 151.3897 60.0028 32.0000 1.9855 1.9864 417.5943 417.8207 0.0340 -1.0000 -1.0000 3746090 1579873064.80 151.4320 60.0029 32.0000 1.9856 1.9865 417.7578 417.9846 0.0340 -1.0000 -1.0000 3746152 1579873064.90 151.4872 60.0030 32.0000 1.9856 1.9865 417.5884 417.8143 0.0339 -1.0000 -1.0000 3746215 1579873065.00 151.4872 60.0030 32.0000 1.9862 1.9871 417.5547 417.7810 0.0340 -1.0000 -1.0000 3746278 1579873065.10 151.4872 60.0030 32.0000 1.9860 1.9869 417.6176 417.8443 0.0341 -1.0000 -1.0000 3746340 1579873065.20 151.4872 60.0030 32.0000 1.9849 1.9858 417.6483 417.8755 0.0342 -1.0000 -1.0000 3746418 1579873065.30 151.4872 60.0030 32.0000 1.9852 1.9861 417.8446 418.0715 0.0341 -1.0000 -1.0000 3746480 1579873065.40 151.4880 60.0030 32.0000 1.9863 1.9872 417.7132 417.9396 0.0340 -1.0000 -1.0000 3746559 1579873065.50 151.4894 60.0030 32.0000 1.9867 1.9875 417.5406 417.7672 0.0341 -1.0000 -1.0000 3746621 1579873065.60 151.4894 60.0030 32.0000 1.9862 1.9871 417.5282 417.7550 0.0341 -1.0000 -1.0000 3746684 1579873065.70 151.4894 60.0030 32.0000 1.9853 1.9862 417.6566 417.8834 0.0341 -1.0000 -1.0000 3746762 1579873065.80 151.4894 60.0030 32.0000 1.9854 1.9863 417.7470 417.9739 0.0341 -1.0000 -1.0000 3746824 1579873065.90 151.4894 60.0030 32.0000 1.9864 1.9873 417.7579 417.9850 0.0341 -1.0000 -1.0000 3746887 1579873066.00 151.4894 60.0030 32.0000 1.9866 1.9875 417.5594 417.7863 0.0341 -1.0000 -1.0000 3746949 1579873066.10 151.4894 60.0030 32.0000 1.9862 1.9871 417.4563 417.6833 0.0341 -1.0000 -1.0000 3747012 1579873066.20 151.4894 60.0030 32.0000 1.9854 1.9863 417.7179 417.9446 0.0341 -1.0000 -1.0000 3747074 1579873066.30 151.4894 60.0030 32.0000 1.9851 1.9860 417.7439 417.9709 0.0340 -1.0000 -1.0000 3747152 1579873066.40 151.4894 60.0030 32.0000 1.9853 1.9862 417.7062 417.9325 0.0340 -1.0000 -1.0000 3747215 1579873066.50 151.4894 60.0030 32.0000 1.9859 1.9868 417.4506 417.6771 0.0341 -1.0000 -1.0000 3747277 1579873066.60 151.4168 60.0030 32.0000 1.9855 1.9864 417.4677 417.6945 0.0340 -1.0000 -1.0000 3747355 1579873066.70 151.4168 60.0030 32.0000 1.9856 1.9865 417.5167 417.7430 0.0340 -1.0000 -1.0000 3747418 1579873066.80 151.4168 60.0030 32.0000 1.9851 1.9860 417.6987 417.9261 0.0341 -1.0000 -1.0000 3747731 1579873066.90 151.4168 60.0030 32.0000 1.9855 1.9864 417.6840 417.9099 0.0340 -1.0000 -1.0000 3747793 1579873067.00 151.4168 60.0030 32.0000 1.9870 1.9879 417.4956 417.7222 0.0341 -1.0000 -1.0000 3747855 1579873067.10 151.4168 60.0030 32.0000 1.9861 1.9870 417.5532 417.7795 0.0340 -1.0000 -1.0000 3747918 1579873067.20 151.4168 60.0030 32.0000 1.9869 1.9878 417.5738 417.8003 0.0340 -1.0000 -1.0000 3747996 1579873067.30 151.4485 60.0030 32.0000 1.9865 1.9874 417.6785 417.9053 0.0341 -1.0000 -1.0000 3748231 1579873067.40 151.4733 60.0030 32.0000 1.9869 1.9878 417.4741 417.7002 0.0340 -1.0000 -1.0000 3748324 1579873067.50 151.4733 60.0030 32.0000 1.9869 1.9878 417.5122 417.7393 0.0341 -1.0000 -1.0000 3748387 1579873067.60 151.4733 60.0030 32.0000 1.9864 1.9873 417.6564 417.8828 0.0340 -1.0000 -1.0000 3748449 1579873067.70 151.4733 60.0030 32.0000 1.9863 1.9872 417.7555 417.9823 0.0341 -1.0000 -1.0000 3748512 1579873067.80 151.4733 60.0030 32.0000 1.9867 1.9876 417.6862 417.9129 0.0341 -1.0000 -1.0000 3748574 1579873067.90 151.4733 60.0030 32.0000 1.9863 1.9872 417.5983 417.8250 0.0341 -1.0000 -1.0000 3748652 1579873068.00 151.5541 60.0030 32.0000 1.9870 1.9879 417.4982 417.7243 0.0340 -1.0000 -1.0000 3748715 1579873068.10 151.5541 60.0030 32.0000 1.9866 1.9874 417.5579 417.7834 0.0339 -1.0000 -1.0000 3748777 1579873068.20 151.5541 60.0030 32.0000 1.9860 1.9869 417.7060 417.9322 0.0340 -1.0000 -1.0000 3748840 1579873068.30 151.5541 60.0030 32.0000 1.9855 1.9863 417.7696 417.9964 0.0341 -1.0000 -1.0000 3749184 1579873068.40 151.5541 60.0030 32.0000 1.9860 1.9869 417.5830 417.8097 0.0340 -1.0000 -1.0000 3749246 1579873068.50 151.5129 60.0030 32.0000 1.9865 1.9874 417.5110 417.7376 0.0341 -1.0000 -1.0000 3749324 1579873068.60 151.5129 60.0030 32.0000 1.9856 1.9865 417.6356 417.8627 0.0341 -1.0000 -1.0000 3749387 1579873068.70 151.5129 60.0030 32.0000 1.9853 1.9862 417.7534 417.9799 0.0340 -1.0000 -1.0000 3749449 1579873068.80 151.5129 60.0030 32.0000 1.9865 1.9874 417.6118 417.8384 0.0341 -1.0000 -1.0000 3749684 1579873068.90 151.5129 60.0030 32.0000 1.9870 1.9879 417.5061 417.7324 0.0340 -1.0000 -1.0000 3749762 1579873069.00 151.5084 60.0030 32.0000 1.9862 1.9871 417.4883 417.7144 0.0340 -1.0000 -1.0000 3749824 1579873069.10 151.5073 60.0030 32.0000 1.9867 1.9876 417.6336 417.8601 0.0340 -1.0000 -1.0000 3749887 1579873069.20 151.5073 60.0030 32.0000 1.9865 1.9874 417.7174 417.9442 0.0340 -1.0000 -1.0000 3749965 1579873069.30 151.5073 60.0030 32.0000 1.9853 1.9862 417.6377 417.8639 0.0340 -1.0000 -1.0000 3750293 1579873069.40 151.5073 60.0030 32.0000 1.9865 1.9874 417.5564 417.7827 0.0340 -1.0000 -1.0000 3750355 1579873069.50 151.5073 60.0030 32.0000 1.9874 1.9882 417.5328 417.7589 0.0340 -1.0000 -1.0000 3750418 1579873069.60 151.5207 60.0030 32.0000 1.9864 1.9873 417.7837 418.0110 0.0341 -1.0000 -1.0000 3750480 1579873069.70 151.5207 60.0030 32.0000 1.9871 1.9880 417.6480 417.8749 0.0340 -1.0000 -1.0000 3750559 1579873069.80 151.5207 60.0030 32.0000 1.9869 1.9878 417.5741 417.8001 0.0340 -1.0000 -1.0000 3750668 1579873069.90 151.5207 60.0030 32.0000 1.9876 1.9884 417.4737 417.7005 0.0341 -1.0000 -1.0000 3750730 1579873070.00 151.5207 60.0030 32.0000 1.9860 1.9869 417.5825 417.8090 0.0340 -1.0000 -1.0000 3750793 1579873070.10 151.5207 60.0030 32.0000 1.9865 1.9874 417.6980 417.9247 0.0341 -1.0000 -1.0000 3750855 1579873070.20 151.5444 60.0033 32.0000 1.9869 1.9878 417.7686 417.9959 0.0341 -1.0000 -1.0000 3750918 1579873070.30 151.5444 60.0033 32.0000 1.9866 1.9875 417.5681 417.7944 0.0340 -1.0000 -1.0000 3750996 1579873070.40 151.5444 60.0033 32.0000 1.9870 1.9879 417.4856 417.7116 0.0341 -1.0000 -1.0000 3751387 1579873070.50 151.5444 60.0033 32.0000 1.9862 1.9871 417.4677 417.6948 0.0341 -1.0000 -1.0000 3751449 1579873070.60 151.5444 60.0033 32.0000 1.9862 1.9870 417.6869 417.9137 0.0341 -1.0000 -1.0000 3751528 1579873070.70 151.5444 60.0033 32.0000 1.9863 1.9871 417.6846 417.9103 0.0339 -1.0000 -1.0000 3751590 1579873070.80 151.5444 60.0033 32.0000 1.9869 1.9878 417.5448 417.7710 0.0340 -1.0000 -1.0000 3751652 1579873070.90 151.5632 60.0033 32.0000 1.9869 1.9878 417.4039 417.6300 0.0340 -1.0000 -1.0000 3751934 1579873071.00 151.5632 60.0033 32.0000 1.9862 1.9871 417.5235 417.7498 0.0340 -1.0000 -1.0000 3751996 1579873071.10 151.5632 60.0033 32.0000 1.9856 1.9865 417.6941 417.9201 0.0340 -1.0000 -1.0000 3752059 1579873071.20 151.5632 60.0033 32.0000 1.9861 1.9870 417.7102 417.9362 0.0339 -1.0000 -1.0000 3752137 1579873071.30 151.5632 60.0033 32.0000 1.9865 1.9874 417.6057 417.8317 0.0340 -1.0000 -1.0000 3752199 1579873071.40 151.5632 60.0033 32.0000 1.9873 1.9882 417.5408 417.7675 0.0340 -1.0000 -1.0000 3752449 1579873071.50 151.5171 60.0033 32.0000 1.9863 1.9872 417.5743 417.7998 0.0339 -1.0000 -1.0000 3752512 1579873071.60 151.5171 60.0033 32.0000 1.9853 1.9862 417.7016 417.9283 0.0340 -1.0000 -1.0000 3752574 1579873071.70 151.5171 60.0033 32.0000 1.9865 1.9874 417.7604 417.9868 0.0340 -1.0000 -1.0000 3752637 1579873071.80 151.5171 60.0033 32.0000 1.9863 1.9872 417.6198 417.8460 0.0340 -1.0000 -1.0000 3752699 1579873071.90 151.5171 60.0033 32.0000 1.9865 1.9874 417.5530 417.7797 0.0341 -1.0000 -1.0000 3752934 1579873072.00 151.5016 60.0033 32.0000 1.9862 1.9871 417.5861 417.8121 0.0340 -1.0000 -1.0000 3753012 1579873072.10 151.4929 60.0033 32.0000 1.9856 1.9865 417.7137 417.9404 0.0341 -1.0000 -1.0000 3753074 1579873072.20 151.4929 60.0033 32.0000 1.9859 1.9868 417.6921 417.9185 0.0340 -1.0000 -1.0000 3753137 1579873072.30 151.4929 60.0033 32.0000 1.9866 1.9875 417.6894 417.9162 0.0341 -1.0000 -1.0000 3753199 1579873072.40 151.4929 60.0033 32.0000 1.9870 1.9879 417.5803 417.8071 0.0341 -1.0000 -1.0000 3753262 1579873072.50 151.4903 60.0033 32.0000 1.9876 1.9884 417.4696 417.6958 0.0340 -1.0000 -1.0000 3753324 1579873072.60 151.4409 60.0033 32.0000 1.9862 1.9871 417.6354 417.8613 0.0340 -1.0000 -1.0000 3753402 1579873072.70 151.4409 60.0033 32.0000 1.9857 1.9866 417.8017 418.0289 0.0341 -1.0000 -1.0000 3753465 1579873072.80 151.4409 60.0033 32.0000 1.9855 1.9863 417.7289 417.9546 0.0339 -1.0000 -1.0000 3753527 1579873072.90 151.4409 60.0033 32.0000 1.9861 1.9870 417.6339 417.8600 0.0340 -1.0000 -1.0000 3753668 1579873073.00 151.4409 60.0033 32.0000 1.9868 1.9877 417.6495 417.8754 0.0339 -1.0000 -1.0000 3753731 1579873073.10 151.4684 60.0033 32.0000 1.9862 1.9870 417.7809 418.0081 0.0341 -1.0000 -1.0000 3753793 1579873073.20 151.4776 60.0033 32.0000 1.9851 1.9860 417.7333 417.9598 0.0341 -1.0000 -1.0000 3753871 1579873073.30 151.4776 60.0033 32.0000 1.9864 1.9873 417.6088 417.8351 0.0340 -1.0000 -1.0000 3753934 1579873073.40 151.4776 60.0033 32.0000 1.9867 1.9876 417.4158 417.6427 0.0341 -1.0000 -1.0000 3754168 1579873073.50 151.4776 60.0033 32.0000 1.9860 1.9869 417.4736 417.6996 0.0340 -1.0000 -1.0000 3754231 1579873073.60 151.4776 60.0033 32.0000 1.9860 1.9869 417.6125 417.8386 0.0340 -1.0000 -1.0000 3754293 1579873073.70 151.5213 60.0033 32.0000 1.9862 1.9870 417.7563 417.9832 0.0341 -1.0000 -1.0000 3754371 1579873073.80 151.5213 60.0033 32.0000 1.9862 1.9871 417.5905 417.8168 0.0340 -1.0000 -1.0000 3754418 1579873073.90 151.5213 60.0033 32.0000 1.9864 1.9873 417.5250 417.7517 0.0341 -1.0000 -1.0000 3754480 1579873074.00 151.5213 60.0033 32.0000 1.9861 1.9870 417.4473 417.6737 0.0340 -1.0000 -1.0000 3755184 1579873074.10 151.5213 60.0033 32.0000 1.9854 1.9863 417.6722 417.8978 0.0340 -1.0000 -1.0000 3755246 1579873074.20 151.4684 60.0033 32.0000 1.9851 1.9860 417.7032 417.9300 0.0341 -1.0000 -1.0000 3755309 1579873074.30 151.4547 60.0033 32.0000 1.9862 1.9871 417.5656 417.7923 0.0340 -1.0000 -1.0000 3755387 1579873074.40 151.4547 60.0033 32.0000 1.9865 1.9874 417.4572 417.6832 0.0340 -1.0000 -1.0000 3755449 1579873074.50 151.4547 60.0033 32.0000 1.9851 1.9860 417.5820 417.8072 0.0338 -1.0000 -1.0000 3755512 1579873074.60 151.4547 60.0033 32.0000 1.9851 1.9860 417.6428 417.8692 0.0340 -1.0000 -1.0000 3755574 1579873074.70 151.4547 60.0033 32.0000 1.9849 1.9858 417.7015 417.9280 0.0341 -1.0000 -1.0000 3755652 1579873074.80 151.4437 60.0032 32.0000 1.9864 1.9873 417.5888 417.8157 0.0341 -1.0000 -1.0000 3755715 1579873074.90 151.3887 60.0024 32.0000 1.9855 1.9863 417.4699 417.6964 0.0341 -1.0000 -1.0000 3755793 1579873075.00 151.3887 60.0024 32.0000 1.9865 1.9874 417.4872 417.7137 0.0340 -1.0000 -1.0000 3755918 1579873075.10 151.3887 60.0024 32.0000 1.9863 1.9871 417.3839 417.6109 0.0341 -1.0000 -1.0000 3755981 1579873075.20 151.3887 60.0024 32.0000 1.9856 1.9865 417.7841 418.0104 0.0340 -1.0000 -1.0000 3756059 1579873075.30 151.4048 60.0024 32.0000 1.9860 1.9869 417.5470 417.7727 0.0339 -1.0000 -1.0000 3756121 1579873075.40 151.4547 60.0024 32.0000 1.9868 1.9877 417.4666 417.6934 0.0341 -1.0000 -1.0000 3756199 1579873075.50 151.4547 60.0024 32.0000 1.9861 1.9870 417.5193 417.7460 0.0341 -1.0000 -1.0000 3756434 1579873075.60 151.4547 60.0024 32.0000 1.9854 1.9863 417.6590 417.8860 0.0341 -1.0000 -1.0000 3756496 1579873075.70 151.4547 60.0024 32.0000 1.9847 1.9856 417.6431 417.8694 0.0340 -1.0000 -1.0000 3756559 1579873075.80 151.4547 60.0024 32.0000 1.9859 1.9868 417.6712 417.8976 0.0340 -1.0000 -1.0000 3756621 1579873075.90 151.4923 60.0024 32.0000 1.9867 1.9876 417.5569 417.7831 0.0340 -1.0000 -1.0000 3756684 1579873076.00 151.5090 60.0024 32.0000 1.9860 1.9869 417.4545 417.6807 0.0340 -1.0000 -1.0000 3757074 1579873076.10 151.5090 60.0024 32.0000 1.9858 1.9867 417.6070 417.8329 0.0339 -1.0000 -1.0000 3757137 1579873076.20 151.5090 60.0024 32.0000 1.9861 1.9870 417.6616 417.8872 0.0339 -1.0000 -1.0000 3757199 1579873076.30 151.5090 60.0024 32.0000 1.9859 1.9868 417.5039 417.7299 0.0340 -1.0000 -1.0000 3757277 1579873076.40 151.5076 60.0024 32.0000 1.9866 1.9875 417.4985 417.7249 0.0340 -1.0000 -1.0000 3757340 1579873076.50 151.4817 60.0024 32.0000 1.9864 1.9873 417.5016 417.7275 0.0340 -1.0000 -1.0000 3757574 1579873076.60 151.4817 60.0024 32.0000 1.9855 1.9863 417.6393 417.8657 0.0340 -1.0000 -1.0000 3757637 1579873076.70 151.4817 60.0024 32.0000 1.9850 1.9859 417.6879 417.9134 0.0339 -1.0000 -1.0000 3757715 1579873076.80 151.4817 60.0024 32.0000 1.9854 1.9863 417.6146 417.8413 0.0341 -1.0000 -1.0000 3757762 1579873076.90 151.4817 60.0024 32.0000 1.9863 1.9871 417.6212 417.8481 0.0341 -1.0000 -1.0000 3757840 1579873077.00 151.4817 60.0024 32.0000 1.9859 1.9867 417.4697 417.6963 0.0340 -1.0000 -1.0000 3757902 1579873077.10 151.4151 60.0024 32.0000 1.9855 1.9864 417.6632 417.8889 0.0339 -1.0000 -1.0000 3758121 1579873077.20 151.4151 60.0024 32.0000 1.9854 1.9863 417.6475 417.8740 0.0340 -1.0000 -1.0000 3758199 1579873077.30 151.4151 60.0024 32.0000 1.9856 1.9865 417.6015 417.8271 0.0339 -1.0000 -1.0000 3758262 1579873077.40 151.4151 60.0024 32.0000 1.9861 1.9870 417.5624 417.7886 0.0340 -1.0000 -1.0000 3758340 1579873077.50 151.4151 60.0024 32.0000 1.9859 1.9867 417.6143 417.8403 0.0340 -1.0000 -1.0000 3758402 1579873077.60 151.4147 60.0024 32.0000 1.9867 1.9876 417.6661 417.8917 0.0339 -1.0000 -1.0000 3758465 1579873077.70 151.4068 60.0024 32.0000 1.9859 1.9868 417.6986 417.9248 0.0340 -1.0000 -1.0000 3758543 1579873077.80 151.4068 60.0024 32.0000 1.9865 1.9874 417.5585 417.7846 0.0340 -1.0000 -1.0000 3758590 1579873077.90 151.4068 60.0024 32.0000 1.9868 1.9877 417.3926 417.6190 0.0340 -1.0000 -1.0000 3758668 1579873078.00 151.4068 60.0024 32.0000 1.9861 1.9870 417.4259 417.6520 0.0340 -1.0000 -1.0000 3758730 1579873078.10 151.4068 60.0024 32.0000 1.9858 1.9867 417.5844 417.8103 0.0339 -1.0000 -1.0000 3759434 1579873078.20 151.5055 60.0024 32.0000 1.9856 1.9865 417.6395 417.8649 0.0339 -1.0000 -1.0000 3759496 1579873078.30 151.5055 60.0024 32.0000 1.9863 1.9872 417.6327 417.8591 0.0340 -1.0000 -1.0000 3759559 1579873078.40 151.5055 60.0024 32.0000 1.9863 1.9871 417.6036 417.8297 0.0340 -1.0000 -1.0000 3759621 1579873078.50 151.5055 60.0024 32.0000 1.9872 1.9881 417.4812 417.7079 0.0341 -1.0000 -1.0000 3759699 1579873078.60 151.5055 60.0024 32.0000 1.9865 1.9873 417.5766 417.8028 0.0340 -1.0000 -1.0000 3759762 1579873078.70 151.5055 60.0024 32.0000 1.9860 1.9869 417.6808 417.9079 0.0341 -1.0000 -1.0000 3759824 1579873078.80 151.5064 60.0024 32.0000 1.9858 1.9867 417.5802 417.8070 0.0341 -1.0000 -1.0000 3759887 1579873078.90 151.5064 60.0024 32.0000 1.9859 1.9868 417.4707 417.6967 0.0339 -1.0000 -1.0000 3759965 1579873079.00 151.5064 60.0024 32.0000 1.9852 1.9860 417.5498 417.7744 0.0338 -1.0000 -1.0000 3800027 1579873079.10 151.5064 60.0024 32.0000 1.9858 1.9867 417.6717 417.8984 0.0341 -1.0000 -1.0000 3800152 1579873079.20 151.5064 60.0024 32.0000 1.9855 1.9863 417.7002 417.9273 0.0341 -1.0000 -1.0000 3800230 1579873079.30 151.5064 60.0024 32.0000 1.9867 1.9876 417.4874 417.7137 0.0340 -1.0000 -1.0000 3800293 1579873079.40 151.4422 60.0022 32.0000 1.9870 1.9879 417.4528 417.6797 0.0341 -1.0000 -1.0000 3800355 1579873079.50 151.4422 60.0022 32.0000 1.9859 1.9867 417.4045 417.6307 0.0340 -1.0000 -1.0000 3800434 1579873079.60 151.4422 60.0022 32.0000 1.9862 1.9871 417.4313 417.6570 0.0340 -1.0000 -1.0000 3800715 1579873079.70 151.4422 60.0022 32.0000 1.9855 1.9864 417.6147 417.8418 0.0341 -1.0000 -1.0000 3800777 1579873079.80 151.4422 60.0022 32.0000 1.9867 1.9876 417.5441 417.7713 0.0341 -1.0000 -1.0000 3800840 1579873079.90 151.4422 60.0022 32.0000 1.9866 1.9875 417.5470 417.7723 0.0339 -1.0000 -1.0000 3800918 1579873080.00 151.4422 60.0022 32.0000 1.9864 1.9873 417.5846 417.8107 0.0340 -1.0000 -1.0000 3800980 1579873080.10 151.4422 60.0022 32.0000 1.9859 1.9868 417.7077 417.9337 0.0339 -1.0000 -1.0000 3801043 1579873080.20 151.4422 60.0022 32.0000 1.9864 1.9873 417.7009 417.9278 0.0340 -1.0000 -1.0000 3801105 1579873080.30 151.4422 60.0022 32.0000 1.9871 1.9880 417.6376 417.8647 0.0342 -1.0000 -1.0000 3801184 1579873080.40 151.4422 60.0022 32.0000 1.9875 1.9884 417.5222 417.7495 0.0341 -1.0000 -1.0000 3801246 1579873080.50 151.5257 60.0022 32.0000 1.9859 1.9868 417.5547 417.7811 0.0340 -1.0000 -1.0000 3801309 1579873080.60 151.5323 60.0022 32.0000 1.9863 1.9872 417.6045 417.8304 0.0340 -1.0000 -1.0000 3801387 1579873080.70 151.5323 60.0022 32.0000 1.9855 1.9864 417.7220 417.9486 0.0340 -1.0000 -1.0000 3802059 1579873080.80 151.5323 60.0022 32.0000 1.9866 1.9875 417.5416 417.7676 0.0340 -1.0000 -1.0000 3802121 1579873080.90 151.5323 60.0022 32.0000 1.9871 1.9880 417.4826 417.7087 0.0339 -1.0000 -1.0000 3802199 1579873081.00 151.5323 60.0022 32.0000 1.9864 1.9873 417.5134 417.7391 0.0339 -1.0000 -1.0000 3802262 1579873081.10 151.5323 60.0022 32.0000 1.9864 1.9873 417.7344 417.9597 0.0339 -1.0000 -1.0000 3802324 1579873081.20 151.5647 60.0022 32.0000 1.9862 1.9871 417.6760 417.9027 0.0340 -1.0000 -1.0000 3802402 1579873081.30 151.5725 60.0022 32.0000 1.9871 1.9880 417.6007 417.8264 0.0339 -1.0000 -1.0000 3802465 1579873081.40 151.5725 60.0022 32.0000 1.9873 1.9882 417.4779 417.7042 0.0340 -1.0000 -1.0000 3802543 1579873081.50 151.5725 60.0022 32.0000 1.9862 1.9871 417.5295 417.7563 0.0341 -1.0000 -1.0000 3802605 1579873081.60 151.5725 60.0022 32.0000 1.9853 1.9862 417.6642 417.8911 0.0341 -1.0000 -1.0000 3802668 1579873081.70 151.5725 60.0022 32.0000 1.9848 1.9857 417.8102 418.0353 0.0338 -1.0000 -1.0000 3802746 1579873081.80 151.4835 60.0022 32.0000 1.9850 1.9859 417.6984 417.9250 0.0341 -1.0000 -1.0000 3802809 1579873081.90 151.4835 60.0022 32.0000 1.9855 1.9864 417.4630 417.6904 0.0342 -1.0000 -1.0000 3802871 1579873082.00 151.4835 60.0022 32.0000 1.9848 1.9857 417.4646 417.6900 0.0340 -1.0000 -1.0000 3802949 1579873082.10 151.4835 60.0022 32.0000 1.9859 1.9868 417.6989 417.9253 0.0339 -1.0000 -1.0000 3803012 1579873082.20 151.4835 60.0022 32.0000 1.9850 1.9859 417.6619 417.8890 0.0342 -1.0000 -1.0000 3803074 1579873082.30 151.4835 60.0022 32.0000 1.9862 1.9871 417.6609 417.8895 0.0342 -1.0000 -1.0000 3803152 1579873082.40 151.5441 60.0022 32.0000 1.9865 1.9874 417.4058 417.6316 0.0340 -1.0000 -1.0000 3803215 1579873082.50 151.5441 60.0022 32.0000 1.9869 1.9878 417.4768 417.7025 0.0339 -1.0000 -1.0000 3803277 1579873082.60 151.5441 60.0022 32.0000 1.9861 1.9870 417.6066 417.8332 0.0341 -1.0000 -1.0000 3803355 1579873082.70 151.5441 60.0022 32.0000 1.9853 1.9862 417.7106 417.9375 0.0341 -1.0000 -1.0000 3803480 1579873082.80 151.5441 60.0022 32.0000 1.9852 1.9861 417.6132 417.8402 0.0341 -1.0000 -1.0000 3803543 1579873082.90 151.5441 60.0022 32.0000 1.9863 1.9872 417.5428 417.7697 0.0341 -1.0000 -1.0000 3803605 1579873083.00 151.5441 60.0022 32.0000 1.9868 1.9877 417.5574 417.7839 0.0341 -1.0000 -1.0000 3803668 1579873083.10 151.5441 60.0022 32.0000 1.9863 1.9872 417.6250 417.8519 0.0341 -1.0000 -1.0000 3803746 1579873083.20 151.4742 60.0022 32.0000 1.9855 1.9864 417.7246 417.9512 0.0341 -1.0000 -1.0000 3803934 1579873083.30 151.4742 60.0022 32.0000 1.9866 1.9875 417.7836 418.0106 0.0341 -1.0000 -1.0000 3803996 1579873083.40 151.4742 60.0022 32.0000 1.9868 1.9877 417.5174 417.7443 0.0341 -1.0000 -1.0000 3804059 1579873083.50 151.4862 60.0022 32.0000 1.9866 1.9874 417.4456 417.6717 0.0339 -1.0000 -1.0000 3804121 1579873083.60 151.4862 60.0022 32.0000 1.9867 1.9875 417.4198 417.6452 0.0339 -1.0000 -1.0000 3804184 1579873083.70 151.4862 60.0022 32.0000 1.9863 1.9872 417.4470 417.6734 0.0341 -1.0000 -1.0000 3804262 1579873083.80 151.4862 60.0022 32.0000 1.9855 1.9864 417.6539 417.8805 0.0340 -1.0000 -1.0000 3804465 1579873083.90 151.4862 60.0022 32.0000 1.9862 1.9871 417.6182 417.8440 0.0339 -1.0000 -1.0000 3804527 1579873084.00 151.4721 60.0022 32.0000 1.9858 1.9867 417.7043 417.9306 0.0340 -1.0000 -1.0000 3804590 1579873084.10 151.4567 60.0022 32.0000 1.9863 1.9871 417.5206 417.7464 0.0340 -1.0000 -1.0000 3804652 1579873084.20 151.4567 60.0022 32.0000 1.9865 1.9874 417.5531 417.7796 0.0341 -1.0000 -1.0000 3804715 1579873084.30 151.4567 60.0022 32.0000 1.9855 1.9864 417.7483 417.9745 0.0341 -1.0000 -1.0000 3805059 1579873084.40 151.4567 60.0022 32.0000 1.9861 1.9870 417.6893 417.9167 0.0341 -1.0000 -1.0000 3805121 1579873084.50 151.4567 60.0022 32.0000 1.9863 1.9872 417.5361 417.7628 0.0341 -1.0000 -1.0000 3805184 1579873084.60 151.4714 60.0022 32.0000 1.9863 1.9872 417.4991 417.7245 0.0340 -1.0000 -1.0000 3805246 1579873084.70 151.5624 60.0022 32.0000 1.9869 1.9878 417.5309 417.7583 0.0341 -1.0000 -1.0000 3805324 1579873084.80 151.5624 60.0022 32.0000 1.9861 1.9870 417.6236 417.8504 0.0341 -1.0000 -1.0000 3805543 1579873084.90 151.5624 60.0022 32.0000 1.9853 1.9862 417.6984 417.9242 0.0339 -1.0000 -1.0000 3805621 1579873085.00 151.5624 60.0022 32.0000 1.9863 1.9872 417.5649 417.7908 0.0340 -1.0000 -1.0000 3805684 1579873085.10 151.5624 60.0022 32.0000 1.9866 1.9875 417.3842 417.6112 0.0341 -1.0000 -1.0000 3805746 1579873085.20 151.5437 60.0020 32.0000 1.9859 1.9868 417.5370 417.7630 0.0340 -1.0000 -1.0000 3805824 1579873085.30 151.5437 60.0020 32.0000 1.9848 1.9857 417.7683 417.9948 0.0341 -1.0000 -1.0000 3806184 1579873085.40 151.5437 60.0020 32.0000 1.9856 1.9865 417.6568 417.8834 0.0340 -1.0000 -1.0000 3806262 1579873085.50 151.5437 60.0020 32.0000 1.9857 1.9866 417.5175 417.7441 0.0341 -1.0000 -1.0000 3806340 1579873085.60 151.4681 60.0020 32.0000 1.9865 1.9874 417.4484 417.6743 0.0339 -1.0000 -1.0000 3806402 1579873085.70 151.4079 60.0020 32.0000 1.9859 1.9868 417.5212 417.7480 0.0341 -1.0000 -1.0000 3806480 1579873085.80 151.4016 60.0020 32.0000 1.9858 1.9867 417.6451 417.8721 0.0341 -1.0000 -1.0000 3806543 1579873085.90 151.4016 60.0020 32.0000 1.9855 1.9864 417.7153 417.9416 0.0340 -1.0000 -1.0000 3806605 1579873086.00 151.4016 60.0020 32.0000 1.9860 1.9869 417.5320 417.7582 0.0340 -1.0000 -1.0000 3806684 1579873086.10 151.4016 60.0020 32.0000 1.9861 1.9870 417.4725 417.6997 0.0341 -1.0000 -1.0000 3806746 1579873086.20 151.4016 60.0020 32.0000 1.9867 1.9876 417.5544 417.7809 0.0340 -1.0000 -1.0000 3806809 1579873086.30 151.4105 60.0020 32.0000 1.9862 1.9871 417.6070 417.8329 0.0339 -1.0000 -1.0000 3806871 1579873086.40 151.4105 60.0020 32.0000 1.9856 1.9864 417.6043 417.8298 0.0339 -1.0000 -1.0000 3806934 1579873086.50 151.4105 60.0020 32.0000 1.9859 1.9867 417.5351 417.7605 0.0338 -1.0000 -1.0000 3806996 1579873086.60 151.4105 60.0020 32.0000 1.9860 1.9869 417.4691 417.6946 0.0339 -1.0000 -1.0000 3807074 1579873086.70 151.4105 60.0020 32.0000 1.9859 1.9868 417.6029 417.8290 0.0339 -1.0000 -1.0000 3807137 1579873086.80 151.4881 60.0020 32.0000 1.9851 1.9860 417.6910 417.9168 0.0339 -1.0000 -1.0000 3807199 1579873086.90 151.4881 60.0020 32.0000 1.9853 1.9861 417.7118 417.9378 0.0340 -1.0000 -1.0000 3807652 1579873087.00 151.4881 60.0020 32.0000 1.9864 1.9873 417.5418 417.7680 0.0340 -1.0000 -1.0000 3807715 1579873087.10 151.4881 60.0020 32.0000 1.9868 1.9876 417.5566 417.7830 0.0340 -1.0000 -1.0000 3807778 1579873087.20 151.4881 60.0020 32.0000 1.9856 1.9864 417.6831 417.9094 0.0340 -1.0000 -1.0000 3807855 1579873087.30 151.4881 60.0020 32.0000 1.9857 1.9866 417.7049 417.9307 0.0339 -1.0000 -1.0000 3807918 1579873087.40 151.4881 60.0020 32.0000 1.9857 1.9865 417.6695 417.8964 0.0341 -1.0000 -1.0000 3808309 1579873087.50 151.4881 60.0020 32.0000 1.9865 1.9874 417.5504 417.7768 0.0339 -1.0000 -1.0000 3808371 1579873087.60 151.4881 60.0020 32.0000 1.9858 1.9866 417.7895 418.0159 0.0340 -1.0000 -1.0000 3808434 1579873087.70 151.4881 60.0020 32.0000 1.9853 1.9862 417.7304 417.9567 0.0340 -1.0000 -1.0000 3808512 1579873087.80 151.4881 60.0020 32.0000 1.9855 1.9863 417.7415 417.9677 0.0340 -1.0000 -1.0000 3808574 1579873087.90 151.4881 60.0020 32.0000 1.9864 1.9873 417.4745 417.7010 0.0340 -1.0000 -1.0000 3808637 1579873088.00 151.5387 60.0020 32.0000 1.9863 1.9871 417.5245 417.7503 0.0340 -1.0000 -1.0000 3808699 1579873088.10 151.5387 60.0020 32.0000 1.9863 1.9872 417.5309 417.7577 0.0341 -1.0000 -1.0000 3808762 1579873088.20 151.5387 60.0020 32.0000 1.9856 1.9865 417.6898 417.9156 0.0339 -1.0000 -1.0000 3808824 1579873088.30 151.4819 60.0020 32.0000 1.9859 1.9868 417.7549 417.9810 0.0339 -1.0000 -1.0000 3808902 1579873088.40 151.4780 60.0020 32.0000 1.9857 1.9865 417.6435 417.8702 0.0341 -1.0000 -1.0000 3809481 1579873088.50 151.3924 60.0020 32.0000 1.9863 1.9872 417.4042 417.6301 0.0340 -1.0000 -1.0000 3809543 1579873088.60 151.3760 60.0020 32.0000 1.9866 1.9875 417.5534 417.7803 0.0341 -1.0000 -1.0000 3809621 1579873088.70 151.3760 60.0020 32.0000 1.9855 1.9864 417.7314 417.9574 0.0339 -1.0000 -1.0000 3809684 1579873088.80 151.3760 60.0020 32.0000 1.9863 1.9871 417.6237 417.8504 0.0341 -1.0000 -1.0000 3809746 1579873088.90 151.3760 60.0020 32.0000 1.9862 1.9871 417.5319 417.7593 0.0341 -1.0000 -1.0000 3809809 1579873089.00 151.3760 60.0020 32.0000 1.9861 1.9870 417.5960 417.8221 0.0340 -1.0000 -1.0000 3809871 1579873089.10 151.4646 60.0020 32.0000 1.9857 1.9866 417.7277 417.9544 0.0341 -1.0000 -1.0000 3809934 1579873089.20 151.4646 60.0020 32.0000 1.9860 1.9869 417.7134 417.9399 0.0340 -1.0000 -1.0000 3810012 1579873089.30 151.4646 60.0020 32.0000 1.9861 1.9870 417.6626 417.8893 0.0341 -1.0000 -1.0000 3810074 1579873089.40 151.4646 60.0020 32.0000 1.9867 1.9876 417.4977 417.7245 0.0341 -1.0000 -1.0000 3810168 1579873089.50 151.4646 60.0020 32.0000 1.9860 1.9869 417.6265 417.8535 0.0341 -1.0000 -1.0000 3810231 1579873089.60 151.4646 60.0020 32.0000 1.9861 1.9870 417.7786 418.0045 0.0339 -1.0000 -1.0000 3810293 1579873089.70 151.5259 60.0015 32.0000 1.9857 1.9866 417.7973 418.0235 0.0340 -1.0000 -1.0000 3810355 1579873089.80 151.5351 60.0015 32.0000 1.9863 1.9872 417.5073 417.7329 0.0339 -1.0000 -1.0000 3810418 1579873089.90 151.5351 60.0015 32.0000 1.9856 1.9865 417.5700 417.7950 0.0338 -1.0000 -1.0000 3810715 1579873090.00 151.5351 60.0015 32.0000 1.9861 1.9869 417.6548 417.8809 0.0340 -1.0000 -1.0000 3810777 1579873090.10 151.5351 60.0015 32.0000 1.9860 1.9869 417.8115 418.0382 0.0340 -1.0000 -1.0000 3810840 1579873090.20 151.5351 60.0015 32.0000 1.9867 1.9876 417.6601 417.8862 0.0340 -1.0000 -1.0000 3810902 1579873090.30 151.5351 60.0015 32.0000 1.9861 1.9870 417.6214 417.8472 0.0339 -1.0000 -1.0000 3810981 1579873090.40 151.5351 60.0015 32.0000 1.9861 1.9870 417.5054 417.7308 0.0340 -1.0000 -1.0000 3811278 1579873090.50 151.5351 60.0015 32.0000 1.9857 1.9866 417.5676 417.7938 0.0340 -1.0000 -1.0000 3811340 1579873090.60 151.5351 60.0015 32.0000 1.9858 1.9867 417.8038 418.0314 0.0341 -1.0000 -1.0000 3811418 1579873090.70 151.5351 60.0015 32.0000 1.9864 1.9873 417.7612 417.9875 0.0341 -1.0000 -1.0000 3811481 1579873090.80 151.5351 60.0015 32.0000 1.9865 1.9874 417.6873 417.9137 0.0339 -1.0000 -1.0000 3811543 1579873090.90 151.5306 60.0015 32.0000 1.9864 1.9873 417.6393 417.8654 0.0340 -1.0000 -1.0000 3811605 1579873091.00 151.5285 60.0015 32.0000 1.9855 1.9864 417.7440 417.9700 0.0339 -1.0000 -1.0000 3811949 1579873091.10 151.5285 60.0015 32.0000 1.9858 1.9867 417.8228 418.0488 0.0340 -1.0000 -1.0000 3812012 1579873091.20 151.5285 60.0015 32.0000 1.9859 1.9868 417.6338 417.8602 0.0340 -1.0000 -1.0000 3812090 1579873091.30 151.5285 60.0015 32.0000 1.9864 1.9873 417.5370 417.7621 0.0339 -1.0000 -1.0000 3812152 1579873091.40 151.5285 60.0015 32.0000 1.9861 1.9869 417.5504 417.7761 0.0339 -1.0000 -1.0000 3812215 1579873091.50 151.4574 60.0015 32.0000 1.9864 1.9873 417.6758 417.9015 0.0339 -1.0000 -1.0000 3812293 1579873091.60 151.4574 60.0015 32.0000 1.9864 1.9873 417.7345 417.9609 0.0340 -1.0000 -1.0000 3812355 1579873091.70 151.4574 60.0015 32.0000 1.9865 1.9874 417.6209 417.8466 0.0339 -1.0000 -1.0000 3812434 1579873091.80 151.4574 60.0015 32.0000 1.9866 1.9875 417.5741 417.8003 0.0340 -1.0000 -1.0000 3812496 1579873091.90 151.4574 60.0015 32.0000 1.9866 1.9874 417.5659 417.7927 0.0340 -1.0000 -1.0000 3812559 1579873092.00 151.4922 60.0015 32.0000 1.9859 1.9868 417.7193 417.9444 0.0339 -1.0000 -1.0000 3812855 1579873092.10 151.4922 60.0015 32.0000 1.9863 1.9872 417.6741 417.9001 0.0340 -1.0000 -1.0000 3812918 1579873092.20 151.4922 60.0015 32.0000 1.9863 1.9872 417.6140 417.8406 0.0340 -1.0000 -1.0000 3812980 1579873092.30 151.4922 60.0015 32.0000 1.9863 1.9872 417.5589 417.7847 0.0341 -1.0000 -1.0000 3813043 1579873092.40 151.4250 60.0015 32.0000 1.9864 1.9872 417.6694 417.8960 0.0341 -1.0000 -1.0000 3813105 1579873092.50 151.4460 60.0015 32.0000 1.9856 1.9865 417.6823 417.9081 0.0339 -1.0000 -1.0000 3813340 1579873092.60 151.4971 60.0015 32.0000 1.9853 1.9862 417.7980 418.0236 0.0340 -1.0000 -1.0000 3813418 1579873092.70 151.4971 60.0015 32.0000 1.9863 1.9872 417.7010 417.9280 0.0341 -1.0000 -1.0000 3813481 1579873092.80 151.4971 60.0015 32.0000 1.9861 1.9870 417.5485 417.7749 0.0340 -1.0000 -1.0000 3813543 1579873092.90 151.4971 60.0015 32.0000 1.9861 1.9870 417.5754 417.8016 0.0340 -1.0000 -1.0000 3813605 1579873093.00 151.4971 60.0015 32.0000 1.9862 1.9871 417.6388 417.8644 0.0339 -1.0000 -1.0000 3813793 1579873093.10 151.5529 60.0015 32.0000 1.9859 1.9868 417.7309 417.9580 0.0341 -1.0000 -1.0000 3813855 1579873093.20 151.5620 60.0015 32.0000 1.9863 1.9872 417.5375 417.7640 0.0340 -1.0000 -1.0000 3813934 1579873093.30 151.5620 60.0015 32.0000 1.9863 1.9871 417.5137 417.7390 0.0339 -1.0000 -1.0000 3813996 1579873093.40 151.5620 60.0015 32.0000 1.9864 1.9873 417.5557 417.7813 0.0339 -1.0000 -1.0000 3814074 1579873093.50 151.5620 60.0015 32.0000 1.9859 1.9868 417.6631 417.8889 0.0339 -1.0000 -1.0000 3814355 1579873093.60 151.5620 60.0015 32.0000 1.9852 1.9861 417.8024 418.0287 0.0340 -1.0000 -1.0000 3814418 1579873093.70 151.5620 60.0015 32.0000 1.9851 1.9859 417.7303 417.9564 0.0339 -1.0000 -1.0000 3814496 1579873093.80 151.5620 60.0015 32.0000 1.9857 1.9866 417.6781 417.9041 0.0340 -1.0000 -1.0000 3814559 1579873093.90 151.5620 60.0015 32.0000 1.9863 1.9872 417.5624 417.7888 0.0340 -1.0000 -1.0000 3814621 1579873094.00 151.5620 60.0015 32.0000 1.9863 1.9872 417.6547 417.8809 0.0340 -1.0000 -1.0000 3814699 1579873094.10 151.5620 60.0015 32.0000 1.9859 1.9868 417.6856 417.9110 0.0338 -1.0000 -1.0000 3814871 1579873094.20 151.4990 60.0015 32.0000 1.9858 1.9866 417.7588 417.9843 0.0339 -1.0000 -1.0000 3814934 1579873094.30 151.4990 60.0015 32.0000 1.9864 1.9873 417.4948 417.7216 0.0340 -1.0000 -1.0000 3814996 1579873094.40 151.4483 60.0015 32.0000 1.9868 1.9877 417.4966 417.7225 0.0340 -1.0000 -1.0000 3815059 1579873094.50 151.4483 60.0015 32.0000 1.9864 1.9873 417.6069 417.8325 0.0339 -1.0000 -1.0000 3815121 1579873094.60 151.4483 60.0015 32.0000 1.9861 1.9870 417.7934 418.0189 0.0338 -1.0000 -1.0000 3815574 1579873094.70 151.4483 60.0015 32.0000 1.9865 1.9874 417.7180 417.9432 0.0339 -1.0000 -1.0000 3815637 1579873094.80 151.4576 60.0015 32.0000 1.9868 1.9877 417.6894 417.9155 0.0340 -1.0000 -1.0000 3815699 1579873094.90 151.5155 60.0021 32.0000 1.9875 1.9884 417.5322 417.7589 0.0341 -1.0000 -1.0000 3815777 1579873095.00 151.5155 60.0021 32.0000 1.9861 1.9870 417.6329 417.8599 0.0341 -1.0000 -1.0000 3815840 1579873095.10 151.5155 60.0021 32.0000 1.9862 1.9870 417.8022 418.0278 0.0339 -1.0000 -1.0000 3816074 1579873095.20 151.5155 60.0021 32.0000 1.9856 1.9865 417.7944 418.0204 0.0339 -1.0000 -1.0000 3816137 1579873095.30 151.5155 60.0021 32.0000 1.9858 1.9867 417.7017 417.9282 0.0340 -1.0000 -1.0000 3816199 1579873095.40 151.5155 60.0021 32.0000 1.9866 1.9875 417.5767 417.8036 0.0340 -1.0000 -1.0000 3816277 1579873095.50 151.5155 60.0021 32.0000 1.9857 1.9865 417.5822 417.8084 0.0341 -1.0000 -1.0000 3816340 1579873095.60 151.5299 60.0021 32.0000 1.9857 1.9866 417.7060 417.9326 0.0340 -1.0000 -1.0000 3816402 1579873095.70 151.5306 60.0021 32.0000 1.9854 1.9863 417.7397 417.9664 0.0340 -1.0000 -1.0000 3816480 1579873095.80 151.5600 60.0021 32.0000 1.9860 1.9869 417.6779 417.9034 0.0339 -1.0000 -1.0000 3816543 1579873095.90 151.5614 60.0021 32.0000 1.9865 1.9874 417.6505 417.8766 0.0340 -1.0000 -1.0000 3816590 1579873096.00 151.5614 60.0021 32.0000 1.9873 1.9882 417.4675 417.6929 0.0339 -1.0000 -1.0000 3816668 1579873096.10 151.5614 60.0021 32.0000 1.9869 1.9878 417.6167 417.8431 0.0340 -1.0000 -1.0000 3816730 1579873096.20 151.5614 60.0021 32.0000 1.9854 1.9863 417.7728 417.9991 0.0340 -1.0000 -1.0000 3816793 1579873096.30 151.5452 60.0021 32.0000 1.9853 1.9862 417.6975 417.9233 0.0339 -1.0000 -1.0000 3816871 1579873096.40 151.4377 60.0021 32.0000 1.9863 1.9872 417.6911 417.9164 0.0338 -1.0000 -1.0000 3816934 1579873096.50 151.4377 60.0021 32.0000 1.9864 1.9873 417.5416 417.7667 0.0338 -1.0000 -1.0000 3816996 1579873096.60 151.4377 60.0021 32.0000 1.9856 1.9864 417.6578 417.8829 0.0338 -1.0000 -1.0000 3817074 1579873096.70 151.4377 60.0021 32.0000 1.9857 1.9866 417.6337 417.8603 0.0342 -1.0000 -1.0000 3817199 1579873096.80 151.4377 60.0021 32.0000 1.9862 1.9871 417.6864 417.9123 0.0339 -1.0000 -1.0000 3817246 1579873096.90 151.4417 60.0021 32.0000 1.9872 1.9881 417.4981 417.7244 0.0339 -1.0000 -1.0000 3817324 1579873097.00 151.4417 60.0021 32.0000 1.9866 1.9875 417.5541 417.7797 0.0339 -1.0000 -1.0000 3817387 1579873097.10 151.4417 60.0021 32.0000 1.9868 1.9877 417.4516 417.6781 0.0340 -1.0000 -1.0000 3817449 1579873097.20 151.4417 60.0021 32.0000 1.9863 1.9872 417.6229 417.8485 0.0339 -1.0000 -1.0000 3817684 1579873097.30 151.4417 60.0021 32.0000 1.9857 1.9866 417.7656 417.9923 0.0341 -1.0000 -1.0000 3817746 1579873097.40 151.4417 60.0021 32.0000 1.9868 1.9877 417.5769 417.8020 0.0339 -1.0000 -1.0000 3817824 1579873097.50 151.4417 60.0021 32.0000 1.9865 1.9874 417.5558 417.7820 0.0340 -1.0000 -1.0000 3817887 1579873097.60 151.5191 60.0021 32.0000 1.9863 1.9872 417.6562 417.8813 0.0338 -1.0000 -1.0000 3817949 1579873097.70 151.5372 60.0021 32.0000 1.9856 1.9865 417.7381 417.9640 0.0339 -1.0000 -1.0000 3818731 1579873097.80 151.5372 60.0021 32.0000 1.9862 1.9871 417.6332 417.8579 0.0337 -1.0000 -1.0000 3818793 1579873097.90 151.5372 60.0021 32.0000 1.9866 1.9874 417.6025 417.8280 0.0340 -1.0000 -1.0000 3818855 1579873098.00 151.5586 60.0021 32.0000 1.9866 1.9874 417.6693 417.8950 0.0339 -1.0000 -1.0000 3818918 1579873098.10 151.5586 60.0021 32.0000 1.9862 1.9870 417.6409 417.8674 0.0340 -1.0000 -1.0000 3818981 1579873098.20 151.5586 60.0021 32.0000 1.9858 1.9867 417.5964 417.8224 0.0340 -1.0000 -1.0000 3819043 1579873098.30 151.5586 60.0021 32.0000 1.9859 1.9868 417.7542 417.9799 0.0339 -1.0000 -1.0000 3819121 1579873098.40 151.5586 60.0021 32.0000 1.9869 1.9878 417.5287 417.7541 0.0339 -1.0000 -1.0000 3819184 1579873098.50 151.4869 60.0021 32.0000 1.9864 1.9873 417.5545 417.7806 0.0340 -1.0000 -1.0000 3819246 1579873098.60 151.4869 60.0021 32.0000 1.9859 1.9868 417.5191 417.7443 0.0339 -1.0000 -1.0000 3819324 1579873098.70 151.4869 60.0021 32.0000 1.9856 1.9864 417.6171 417.8431 0.0339 -1.0000 -1.0000 3819449 1579873098.80 151.4869 60.0021 32.0000 1.9851 1.9860 417.6430 417.8696 0.0341 -1.0000 -1.0000 3819512 1579873098.90 151.4869 60.0021 32.0000 1.9853 1.9862 417.5644 417.7905 0.0340 -1.0000 -1.0000 3819574 1579873099.00 151.4866 60.0021 32.0000 1.9864 1.9873 417.5686 417.7946 0.0340 -1.0000 -1.0000 3819637 1579873099.10 151.4824 60.0021 32.0000 1.9854 1.9863 417.7821 418.0083 0.0340 -1.0000 -1.0000 3819699 1579873099.20 151.4824 60.0021 32.0000 1.9851 1.9859 417.7352 417.9594 0.0338 -1.0000 -1.0000 3819949 1579873099.30 151.4824 60.0021 32.0000 1.9859 1.9868 417.7431 417.9690 0.0339 -1.0000 -1.0000 3820012 1579873099.40 151.4824 60.0021 32.0000 1.9866 1.9875 417.7204 417.9459 0.0339 -1.0000 -1.0000 3820074 1579873099.50 151.4824 60.0021 32.0000 1.9861 1.9870 417.5247 417.7507 0.0339 -1.0000 -1.0000 3820137 1579873099.60 151.4296 60.0021 32.0000 1.9856 1.9865 417.6054 417.8303 0.0339 -1.0000 -1.0000 3820199 1579873099.70 151.4296 60.0021 32.0000 1.9859 1.9868 417.7493 417.9740 0.0337 -1.0000 -1.0000 3820449 1579873099.80 151.4296 60.0021 32.0000 1.9861 1.9869 417.6834 417.9084 0.0338 -1.0000 -1.0000 3820512 1579873099.90 151.4296 60.0021 32.0000 1.9867 1.9875 417.6574 417.8826 0.0338 -1.0000 -1.0000 3820574 1579873100.00 151.4296 60.0021 32.0000 1.9874 1.9883 417.5542 417.7797 0.0339 -1.0000 -1.0000 3820652 1579873100.10 151.4743 60.0019 32.0000 1.9867 1.9876 417.5688 417.7946 0.0339 -1.0000 -1.0000 3820715 1579873100.20 151.5134 60.0017 32.0000 1.9863 1.9872 417.6817 417.9071 0.0339 -1.0000 -1.0000 3820949 1579873100.30 151.5134 60.0017 32.0000 1.9856 1.9865 417.6346 417.8612 0.0341 -1.0000 -1.0000 3821012 1579873100.40 151.5134 60.0017 32.0000 1.9866 1.9875 417.5553 417.7812 0.0340 -1.0000 -1.0000 3821090 1579873100.50 151.5134 60.0017 32.0000 1.9856 1.9865 417.4596 417.6862 0.0340 -1.0000 -1.0000 3821152 1579873100.60 151.5135 60.0017 32.0000 1.9865 1.9874 417.5173 417.7431 0.0339 -1.0000 -1.0000 3821215 1579873100.70 151.5206 60.0017 32.0000 1.9858 1.9867 417.6909 417.9162 0.0338 -1.0000 -1.0000 3821496 1579873100.80 151.5206 60.0017 32.0000 1.9867 1.9876 417.6531 417.8781 0.0338 -1.0000 -1.0000 3821559 1579873100.90 151.5206 60.0017 32.0000 1.9867 1.9875 417.5136 417.7393 0.0339 -1.0000 -1.0000 3821621 1579873101.00 151.5206 60.0017 32.0000 1.9865 1.9873 417.5509 417.7762 0.0338 -1.0000 -1.0000 3821684 1579873101.10 151.5206 60.0017 32.0000 1.9857 1.9865 417.7256 417.9510 0.0339 -1.0000 -1.0000 3821746 1579873101.20 151.5038 60.0017 32.0000 1.9859 1.9868 417.6601 417.8866 0.0340 -1.0000 -1.0000 3822090 1579873101.30 151.4736 60.0017 32.0000 1.9854 1.9863 417.5732 417.7989 0.0339 -1.0000 -1.0000 3822152 1579873101.40 151.4736 60.0017 32.0000 1.9862 1.9871 417.4497 417.6759 0.0339 -1.0000 -1.0000 3822231 1579873101.50 151.4736 60.0017 32.0000 1.9858 1.9867 417.4071 417.6332 0.0341 -1.0000 -1.0000 3822278 1579873101.60 151.4736 60.0017 32.0000 1.9860 1.9869 417.4901 417.7148 0.0339 -1.0000 -1.0000 3822340 1579873101.70 151.4736 60.0017 32.0000 1.9849 1.9858 417.6001 417.8266 0.0340 -1.0000 -1.0000 3822652 1579873101.80 151.5133 60.0017 32.0000 1.9859 1.9868 417.6176 417.8437 0.0340 -1.0000 -1.0000 3822715 1579873101.90 151.5133 60.0017 32.0000 1.9864 1.9873 417.5544 417.7804 0.0340 -1.0000 -1.0000 3822777 1579873102.00 151.5133 60.0017 32.0000 1.9867 1.9875 417.4840 417.7099 0.0339 -1.0000 -1.0000 3822855 1579873102.10 151.5133 60.0017 32.0000 1.9865 1.9874 417.5968 417.8223 0.0339 -1.0000 -1.0000 3822918 1579873102.20 151.5133 60.0017 32.0000 1.9854 1.9863 417.6215 417.8480 0.0340 -1.0000 -1.0000 3822980 1579873102.30 151.4297 60.0017 32.0000 1.9846 1.9855 417.6564 417.8826 0.0340 -1.0000 -1.0000 3823059 1579873102.40 151.4297 60.0017 32.0000 1.9859 1.9868 417.5911 417.8173 0.0340 -1.0000 -1.0000 3823121 1579873102.50 151.4297 60.0017 32.0000 1.9869 1.9878 417.5482 417.7740 0.0339 -1.0000 -1.0000 3823184 1579873102.60 151.4297 60.0017 32.0000 1.9861 1.9870 417.5561 417.7816 0.0339 -1.0000 -1.0000 3823246 1579873102.70 151.4297 60.0017 32.0000 1.9852 1.9861 417.6830 417.9087 0.0339 -1.0000 -1.0000 3823309 1579873102.80 151.4322 60.0017 32.0000 1.9850 1.9859 417.6828 417.9097 0.0341 -1.0000 -1.0000 3823699 1579873102.90 151.4548 60.0017 32.0000 1.9866 1.9875 417.4746 417.7008 0.0339 -1.0000 -1.0000 3823762 1579873103.00 151.4548 60.0017 32.0000 1.9870 1.9879 417.5124 417.7374 0.0338 -1.0000 -1.0000 3823824 1579873103.10 151.4548 60.0017 32.0000 1.9858 1.9867 417.6904 417.9163 0.0340 -1.0000 -1.0000 3823887 1579873103.20 151.4548 60.0017 32.0000 1.9854 1.9863 417.5666 417.7922 0.0338 -1.0000 -1.0000 3823965 1579873103.30 151.4548 60.0017 32.0000 1.9862 1.9871 417.5258 417.7510 0.0339 -1.0000 -1.0000 3824340 1579873103.40 151.4820 60.0017 32.0000 1.9863 1.9872 417.4256 417.6504 0.0338 -1.0000 -1.0000 3824418 1579873103.50 151.4820 60.0017 32.0000 1.9862 1.9871 417.5419 417.7677 0.0340 -1.0000 -1.0000 3824480 1579873103.60 151.4820 60.0017 32.0000 1.9861 1.9870 417.7052 417.9312 0.0339 -1.0000 -1.0000 3824543 1579873103.70 151.4820 60.0017 32.0000 1.9855 1.9864 417.6781 417.9030 0.0338 -1.0000 -1.0000 3824605 1579873103.80 151.4820 60.0017 32.0000 1.9865 1.9874 417.5676 417.7932 0.0340 -1.0000 -1.0000 3824668 1579873103.90 151.5302 60.0017 32.0000 1.9869 1.9878 417.4605 417.6870 0.0341 -1.0000 -1.0000 3824730 1579873104.00 151.6169 60.0017 32.0000 1.9867 1.9876 417.6522 417.8779 0.0339 -1.0000 -1.0000 3824809 1579873104.10 151.6169 60.0017 32.0000 1.9856 1.9864 417.7419 417.9677 0.0339 -1.0000 -1.0000 3824871 1579873104.20 151.6169 60.0017 32.0000 1.9853 1.9862 417.7160 417.9424 0.0340 -1.0000 -1.0000 3824934 1579873104.30 151.6169 60.0017 32.0000 1.9862 1.9871 417.5580 417.7843 0.0340 -1.0000 -1.0000 3825168 1579873104.40 151.6169 60.0017 32.0000 1.9861 1.9870 417.4737 417.6995 0.0339 -1.0000 -1.0000 3825230 1579873104.50 151.5225 60.0017 32.0000 1.9859 1.9868 417.6741 417.8995 0.0339 -1.0000 -1.0000 3825293 1579873104.60 151.5225 60.0017 32.0000 1.9861 1.9870 417.7696 417.9965 0.0341 -1.0000 -1.0000 3825371 1579873104.70 151.5225 60.0017 32.0000 1.9867 1.9876 417.5828 417.8093 0.0339 -1.0000 -1.0000 3825434 1579873104.80 151.5225 60.0017 32.0000 1.9874 1.9882 417.4484 417.6735 0.0339 -1.0000 -1.0000 3825684 1579873104.90 151.5225 60.0017 32.0000 1.9859 1.9868 417.5236 417.7494 0.0339 -1.0000 -1.0000 3825746 1579873105.00 151.5051 60.0016 32.0000 1.9860 1.9869 417.6047 417.8312 0.0340 -1.0000 -1.0000 3825809 1579873105.10 151.4888 60.0015 32.0000 1.9851 1.9860 417.6836 417.9096 0.0340 -1.0000 -1.0000 3825871 1579873105.20 151.4888 60.0015 32.0000 1.9867 1.9876 417.4901 417.7159 0.0340 -1.0000 -1.0000 3825949 1579873105.30 151.4888 60.0015 32.0000 1.9867 1.9876 417.4657 417.6920 0.0340 -1.0000 -1.0000 3826012 1579873105.40 151.4888 60.0015 32.0000 1.9870 1.9879 417.5026 417.7287 0.0340 -1.0000 -1.0000 3826199 1579873105.50 151.4888 60.0015 32.0000 1.9856 1.9865 417.6140 417.8401 0.0339 -1.0000 -1.0000 3826262 1579873105.60 151.4799 60.0015 32.0000 1.9859 1.9868 417.7143 417.9402 0.0339 -1.0000 -1.0000 3826324 1579873105.70 151.4790 60.0015 32.0000 1.9859 1.9868 417.5657 417.7908 0.0338 -1.0000 -1.0000 3826402 1579873105.80 151.4790 60.0015 32.0000 1.9862 1.9871 417.4601 417.6866 0.0341 -1.0000 -1.0000 3826465 1579873105.90 151.4790 60.0015 32.0000 1.9862 1.9871 417.4576 417.6836 0.0339 -1.0000 -1.0000 3826699 1579873106.00 151.4790 60.0015 32.0000 1.9864 1.9873 417.6516 417.8772 0.0340 -1.0000 -1.0000 3826777 1579873106.10 151.4790 60.0015 32.0000 1.9857 1.9866 417.6610 417.8873 0.0340 -1.0000 -1.0000 3826840 1579873106.20 151.5011 60.0015 32.0000 1.9864 1.9872 417.6500 417.8760 0.0340 -1.0000 -1.0000 3826902 1579873106.30 151.5047 60.0015 32.0000 1.9869 1.9878 417.5357 417.7619 0.0340 -1.0000 -1.0000 3826965 1579873106.40 151.5047 60.0015 32.0000 1.9867 1.9876 417.5222 417.7484 0.0340 -1.0000 -1.0000 3827199 1579873106.50 151.5047 60.0015 32.0000 1.9862 1.9870 417.5914 417.8168 0.0339 -1.0000 -1.0000 3827262 1579873106.60 151.5047 60.0015 32.0000 1.9860 1.9869 417.6286 417.8544 0.0340 -1.0000 -1.0000 3827340 1579873106.70 151.5073 60.0015 32.0000 1.9864 1.9873 417.6221 417.8480 0.0339 -1.0000 -1.0000 3827402 1579873106.80 151.5599 60.0015 32.0000 1.9862 1.9871 417.5259 417.7515 0.0340 -1.0000 -1.0000 3827465 1579873106.90 151.5599 60.0015 32.0000 1.9867 1.9876 417.5037 417.7304 0.0340 -1.0000 -1.0000 3827855 1579873107.00 151.5599 60.0015 32.0000 1.9861 1.9869 417.6161 417.8423 0.0340 -1.0000 -1.0000 3827918 1579873107.10 151.5599 60.0015 32.0000 1.9849 1.9858 417.6175 417.8440 0.0340 -1.0000 -1.0000 3827981 1579873107.20 151.5599 60.0015 32.0000 1.9858 1.9867 417.7423 417.9689 0.0341 -1.0000 -1.0000 3828059 1579873107.30 151.5464 60.0015 32.0000 1.9863 1.9871 417.6465 417.8728 0.0340 -1.0000 -1.0000 3828121 1579873107.40 151.5464 60.0015 32.0000 1.9867 1.9876 417.4416 417.6679 0.0340 -1.0000 -1.0000 3828199 1579873107.50 151.5464 60.0015 32.0000 1.9860 1.9869 417.5474 417.7730 0.0339 -1.0000 -1.0000 3828246 1579873107.60 151.5464 60.0015 32.0000 1.9858 1.9867 417.6601 417.8872 0.0340 -1.0000 -1.0000 3828309 1579873107.70 151.5464 60.0015 32.0000 1.9865 1.9873 417.6593 417.8842 0.0338 -1.0000 -1.0000 3828387 1579873107.80 151.5464 60.0015 32.0000 1.9865 1.9874 417.5472 417.7733 0.0341 -1.0000 -1.0000 3828449 1579873107.90 151.5092 60.0015 32.0000 1.9864 1.9873 417.4046 417.6295 0.0339 -1.0000 -1.0000 3828512 1579873108.00 151.4835 60.0015 32.0000 1.9867 1.9876 417.5959 417.8228 0.0341 -1.0000 -1.0000 3828809 1579873108.10 151.4835 60.0015 32.0000 1.9854 1.9863 417.7850 418.0111 0.0339 -1.0000 -1.0000 3828871 1579873108.20 151.4835 60.0015 32.0000 1.9857 1.9866 417.7226 417.9484 0.0339 -1.0000 -1.0000 3828934 1579873108.30 151.4835 60.0015 32.0000 1.9857 1.9866 417.6653 417.8913 0.0340 -1.0000 -1.0000 3829012 1579873108.40 151.4835 60.0015 32.0000 1.9870 1.9879 417.5082 417.7334 0.0338 -1.0000 -1.0000 3829074 1579873108.50 151.4141 60.0015 32.0000 1.9867 1.9876 417.6355 417.8613 0.0339 -1.0000 -1.0000 3829309 1579873108.60 151.4141 60.0015 32.0000 1.9865 1.9873 417.6763 417.9015 0.0338 -1.0000 -1.0000 3829371 1579873108.70 151.4141 60.0015 32.0000 1.9860 1.9869 417.6719 417.8973 0.0339 -1.0000 -1.0000 3829434 1579873108.80 151.4141 60.0015 32.0000 1.9861 1.9870 417.6765 417.9021 0.0339 -1.0000 -1.0000 3829496 1579873108.90 151.4141 60.0015 32.0000 1.9860 1.9869 417.5306 417.7573 0.0340 -1.0000 -1.0000 3829574 1579873109.00 151.4641 60.0015 32.0000 1.9862 1.9871 417.7003 417.9265 0.0340 -1.0000 -1.0000 3829637 1579873109.10 151.4678 60.0015 32.0000 1.9855 1.9863 417.6700 417.8956 0.0339 -1.0000 -1.0000 3829699 1579873109.20 151.4678 60.0015 32.0000 1.9860 1.9869 417.6380 417.8644 0.0339 -1.0000 -1.0000 3829778 1579873109.30 151.4678 60.0015 32.0000 1.9866 1.9875 417.4631 417.6880 0.0338 -1.0000 -1.0000 3829840 1579873109.40 151.4678 60.0015 32.0000 1.9866 1.9875 417.4713 417.6962 0.0339 -1.0000 -1.0000 3829918 1579873109.50 151.4678 60.0015 32.0000 1.9863 1.9872 417.4887 417.7155 0.0340 -1.0000 -1.0000 3830184 1579873109.60 151.4666 60.0015 32.0000 1.9856 1.9865 417.7224 417.9483 0.0340 -1.0000 -1.0000 3830246 1579873109.70 151.4666 60.0015 32.0000 1.9857 1.9866 417.7719 417.9979 0.0340 -1.0000 -1.0000 3830324 1579873109.80 151.4666 60.0015 32.0000 1.9842 1.9851 417.6105 417.8372 0.0340 -1.0000 -1.0000 3830387 1579873109.90 151.4666 60.0015 32.0000 1.9861 1.9870 417.4747 417.6997 0.0338 -1.0000 -1.0000 3830449 1579873110.00 151.4666 60.0015 32.0000 1.9861 1.9870 417.6292 417.8546 0.0339 -1.0000 -1.0000 3830699 1579873110.10 151.4865 60.0012 32.0000 1.9854 1.9863 417.6583 417.8833 0.0338 -1.0000 -1.0000 3830762 1579873110.20 151.4974 60.0011 32.0000 1.9851 1.9860 417.7165 417.9429 0.0341 -1.0000 -1.0000 3830824 1579873110.30 151.4974 60.0011 32.0000 1.9855 1.9864 417.5470 417.7747 0.0342 -1.0000 -1.0000 3830902 1579873110.40 151.4974 60.0011 32.0000 1.9854 1.9863 417.5263 417.7525 0.0339 -1.0000 -1.0000 3830965 1579873110.50 151.4974 60.0011 32.0000 1.9861 1.9869 417.4661 417.6927 0.0341 -1.0000 -1.0000 3831027 1579873110.60 151.4974 60.0011 32.0000 1.9867 1.9876 417.4965 417.7225 0.0340 -1.0000 -1.0000 3831215 1579873110.70 151.4974 60.0011 32.0000 1.9861 1.9870 417.5953 417.8207 0.0338 -1.0000 -1.0000 3831277 1579873110.80 151.4492 60.0011 32.0000 1.9851 1.9859 417.7269 417.9525 0.0339 -1.0000 -1.0000 3831340 1579873110.90 151.4492 60.0011 32.0000 1.9855 1.9863 417.6809 417.9062 0.0338 -1.0000 -1.0000 3831418 1579873111.00 151.4492 60.0011 32.0000 1.9858 1.9867 417.5773 417.8036 0.0341 -1.0000 -1.0000 3831465 1579873111.10 151.4492 60.0011 32.0000 1.9862 1.9871 417.6142 417.8407 0.0340 -1.0000 -1.0000 3832043 1579873111.20 151.4492 60.0011 32.0000 1.9860 1.9869 417.6857 417.9123 0.0340 -1.0000 -1.0000 3832105 1579873111.30 151.4894 60.0011 32.0000 1.9862 1.9870 417.7534 417.9791 0.0339 -1.0000 -1.0000 3832168 1579873111.40 151.5028 60.0011 32.0000 1.9866 1.9874 417.4392 417.6658 0.0340 -1.0000 -1.0000 3832246 1579873111.50 151.5028 60.0011 32.0000 1.9865 1.9873 417.4487 417.6739 0.0338 -1.0000 -1.0000 3832309 1579873111.60 151.5028 60.0011 32.0000 1.9857 1.9866 417.6453 417.8704 0.0338 -1.0000 -1.0000 3832371 1579873111.70 151.5028 60.0011 32.0000 1.9851 1.9860 417.7112 417.9366 0.0339 -1.0000 -1.0000 3832449 1579873111.80 151.5076 60.0011 32.0000 1.9863 1.9872 417.5537 417.7793 0.0339 -1.0000 -1.0000 3832512 1579873111.90 151.5477 60.0011 32.0000 1.9864 1.9873 417.4364 417.6627 0.0340 -1.0000 -1.0000 3832574 1579873112.00 151.5477 60.0011 32.0000 1.9865 1.9874 417.4048 417.6296 0.0338 -1.0000 -1.0000 3832637 1579873112.10 151.5477 60.0011 32.0000 1.9855 1.9864 417.5545 417.7799 0.0339 -1.0000 -1.0000 3833184 1579873112.20 151.5477 60.0011 32.0000 1.9854 1.9862 417.5405 417.7664 0.0340 -1.0000 -1.0000 3833246 1579873112.30 151.5477 60.0011 32.0000 1.9861 1.9870 417.4958 417.7220 0.0340 -1.0000 -1.0000 3833324 1579873112.40 151.5233 60.0011 32.0000 1.9870 1.9878 417.4654 417.6910 0.0339 -1.0000 -1.0000 3833387 1579873112.50 151.5233 60.0011 32.0000 1.9864 1.9873 417.4882 417.7131 0.0338 -1.0000 -1.0000 3833449 1579873112.60 151.5233 60.0011 32.0000 1.9851 1.9860 417.6287 417.8539 0.0339 -1.0000 -1.0000 3833512 1579873112.70 151.5233 60.0011 32.0000 1.9851 1.9860 417.6843 417.9101 0.0339 -1.0000 -1.0000 3833574 1579873112.80 151.5233 60.0011 32.0000 1.9853 1.9862 417.7216 417.9475 0.0339 -1.0000 -1.0000 3833637 1579873112.90 151.4981 60.0011 32.0000 1.9867 1.9875 417.5489 417.7740 0.0338 -1.0000 -1.0000 3833715 1579873113.00 151.4822 60.0011 32.0000 1.9863 1.9871 417.5208 417.7461 0.0338 -1.0000 -1.0000 3833778 1579873113.10 151.4822 60.0011 32.0000 1.9857 1.9865 417.6067 417.8320 0.0339 -1.0000 -1.0000 3833918 1579873113.20 151.4822 60.0011 32.0000 1.9857 1.9866 417.7763 418.0038 0.0341 -1.0000 -1.0000 3833996 1579873113.30 151.4822 60.0011 32.0000 1.9864 1.9873 417.6337 417.8600 0.0340 -1.0000 -1.0000 3834059 1579873113.40 151.4822 60.0011 32.0000 1.9869 1.9878 417.5820 417.8087 0.0341 -1.0000 -1.0000 3834121 1579873113.50 151.4441 60.0011 32.0000 1.9864 1.9873 417.6055 417.8313 0.0339 -1.0000 -1.0000 3834184 1579873113.60 151.4395 60.0011 32.0000 1.9861 1.9869 417.8040 418.0290 0.0338 -1.0000 -1.0000 3834434 1579873113.70 151.4395 60.0011 32.0000 1.9860 1.9869 417.7494 417.9744 0.0338 -1.0000 -1.0000 3834512 1579873113.80 151.4395 60.0011 32.0000 1.9868 1.9876 417.5306 417.7562 0.0339 -1.0000 -1.0000 3834574 1579873113.90 151.4395 60.0011 32.0000 1.9868 1.9876 417.4782 417.7035 0.0338 -1.0000 -1.0000 3834637 1579873114.00 151.4395 60.0011 32.0000 1.9880 1.9889 417.5767 417.8023 0.0340 -1.0000 -1.0000 3834699 1579873114.10 151.5176 60.0011 32.0000 1.9861 1.9870 417.8348 418.0599 0.0338 -1.0000 -1.0000 3834980 1579873114.20 151.5176 60.0011 32.0000 1.9859 1.9867 417.7755 418.0022 0.0339 -1.0000 -1.0000 3835043 1579873114.30 151.5176 60.0011 32.0000 1.9860 1.9869 417.6916 417.9170 0.0339 -1.0000 -1.0000 3835121 1579873114.40 151.5176 60.0011 32.0000 1.9866 1.9875 417.5330 417.7587 0.0339 -1.0000 -1.0000 3835184 1579873114.50 151.5176 60.0011 32.0000 1.9866 1.9875 417.7796 418.0049 0.0339 -1.0000 -1.0000 3835246 1579873114.60 151.5262 60.0014 32.0000 1.9861 1.9870 417.7630 417.9885 0.0338 -1.0000 -1.0000 3835434 1579873114.70 151.5280 60.0015 32.0000 1.9857 1.9865 417.7645 417.9908 0.0340 -1.0000 -1.0000 3835496 1579873114.80 151.5280 60.0015 32.0000 1.9864 1.9872 417.6384 417.8641 0.0339 -1.0000 -1.0000 3835559 1579873114.90 151.5280 60.0015 32.0000 1.9868 1.9877 417.5277 417.7532 0.0339 -1.0000 -1.0000 3835637 1579873115.00 151.5280 60.0015 32.0000 1.9865 1.9873 417.4502 417.6755 0.0338 -1.0000 -1.0000 3835699 1579873115.10 151.5280 60.0015 32.0000 1.9881 1.9890 417.5460 417.7713 0.0339 -1.0000 -1.0000 3835762 1579873115.20 151.5405 60.0015 32.0000 1.9857 1.9866 417.7076 417.9345 0.0341 -1.0000 -1.0000 3836199 1579873115.30 151.5405 60.0015 32.0000 1.9861 1.9870 417.8466 418.0715 0.0338 -1.0000 -1.0000 3836262 1579873115.40 151.5405 60.0015 32.0000 1.9859 1.9868 417.7205 417.9463 0.0340 -1.0000 -1.0000 3836340 1579873115.50 151.5405 60.0015 32.0000 1.9857 1.9866 417.4712 417.6974 0.0340 -1.0000 -1.0000 3836387 1579873115.60 151.5405 60.0015 32.0000 1.9858 1.9867 417.6154 417.8409 0.0338 -1.0000 -1.0000 3836449 1579873115.70 151.5405 60.0015 32.0000 1.9859 1.9868 417.7084 417.9343 0.0340 -1.0000 -1.0000 3836699 1579873115.80 151.5462 60.0015 32.0000 1.9852 1.9861 417.7732 417.9997 0.0340 -1.0000 -1.0000 3836762 1579873115.90 151.5462 60.0015 32.0000 1.9863 1.9872 417.7387 417.9643 0.0339 -1.0000 -1.0000 3836824 1579873116.00 151.5462 60.0015 32.0000 1.9863 1.9872 417.6098 417.8353 0.0339 -1.0000 -1.0000 3836887 1579873116.10 151.5462 60.0015 32.0000 1.9865 1.9874 417.5669 417.7929 0.0340 -1.0000 -1.0000 3836949 1579873116.20 151.5462 60.0015 32.0000 1.9867 1.9876 417.4915 417.7173 0.0338 -1.0000 -1.0000 3837012 1579873116.30 151.4518 60.0015 32.0000 1.9858 1.9867 417.6154 417.8407 0.0339 -1.0000 -1.0000 3837090 1579873116.40 151.4480 60.0015 32.0000 1.9852 1.9861 417.8475 418.0736 0.0339 -1.0000 -1.0000 3837152 1579873116.50 151.4480 60.0015 32.0000 1.9854 1.9863 417.6051 417.8308 0.0340 -1.0000 -1.0000 3837215 1579873116.60 151.4480 60.0015 32.0000 1.9862 1.9871 417.5274 417.7545 0.0341 -1.0000 -1.0000 3837293 1579873116.70 151.4480 60.0015 32.0000 1.9861 1.9870 417.6859 417.9118 0.0339 -1.0000 -1.0000 3837355 1579873116.80 151.4488 60.0015 32.0000 1.9854 1.9863 417.7422 417.9679 0.0339 -1.0000 -1.0000 3837418 1579873116.90 151.4503 60.0015 32.0000 1.9859 1.9868 417.7463 417.9723 0.0339 -1.0000 -1.0000 3837481 1579873117.00 151.4503 60.0015 32.0000 1.9862 1.9870 417.7422 417.9682 0.0339 -1.0000 -1.0000 3837543 1579873117.10 151.4503 60.0015 32.0000 1.9867 1.9876 417.4860 417.7115 0.0340 -1.0000 -1.0000 3837605 1579873117.20 151.4503 60.0015 32.0000 1.9863 1.9872 417.5816 417.8075 0.0339 -1.0000 -1.0000 3837793 1579873117.30 151.4503 60.0015 32.0000 1.9865 1.9874 417.6715 417.8965 0.0338 -1.0000 -1.0000 3837855 1579873117.40 151.4825 60.0015 32.0000 1.9865 1.9873 417.7332 417.9586 0.0338 -1.0000 -1.0000 3837934 1579873117.50 151.5309 60.0015 32.0000 1.9864 1.9873 417.5076 417.7326 0.0338 -1.0000 -1.0000 3837996 1579873117.60 151.5309 60.0015 32.0000 1.9865 1.9874 417.4547 417.6813 0.0341 -1.0000 -1.0000 3838059 1579873117.70 151.5309 60.0015 32.0000 1.9857 1.9866 417.4201 417.6462 0.0340 -1.0000 -1.0000 3838824 1579873117.80 151.5309 60.0015 32.0000 1.9858 1.9867 417.6614 417.8871 0.0339 -1.0000 -1.0000 3838902 1579873117.90 151.5309 60.0015 32.0000 1.9860 1.9869 417.6632 417.8902 0.0341 -1.0000 -1.0000 3838965 1579873118.00 151.5520 60.0015 32.0000 1.9862 1.9871 417.6914 417.9172 0.0339 -1.0000 -1.0000 3839043 1579873118.10 151.5564 60.0015 32.0000 1.9864 1.9873 417.5338 417.7599 0.0341 -1.0000 -1.0000 3839090 1579873118.20 151.5564 60.0015 32.0000 1.9857 1.9866 417.5124 417.7384 0.0339 -1.0000 -1.0000 3839168 1579873118.30 151.5564 60.0015 32.0000 1.9854 1.9863 417.6386 417.8644 0.0339 -1.0000 -1.0000 3839230 1579873118.40 151.5564 60.0015 32.0000 1.9849 1.9858 417.7550 417.9806 0.0339 -1.0000 -1.0000 3839293 1579873118.50 151.5540 60.0015 32.0000 1.9855 1.9864 417.7343 417.9616 0.0341 -1.0000 -1.0000 3839355 1579873118.60 151.4671 60.0015 32.0000 1.9861 1.9870 417.4662 417.6920 0.0339 -1.0000 -1.0000 3839434 1579873118.70 151.4671 60.0015 32.0000 1.9855 1.9864 417.4953 417.7211 0.0339 -1.0000 -1.0000 3839496 1579873118.80 151.4671 60.0015 32.0000 1.9851 1.9860 417.5002 417.7252 0.0338 -1.0000 -1.0000 3839559 1579873118.90 151.4671 60.0015 32.0000 1.9856 1.9865 417.5668 417.7925 0.0339 -1.0000 -1.0000 3839637 1579873119.00 151.4671 60.0015 32.0000 1.9863 1.9872 417.4709 417.6963 0.0338 -1.0000 -1.0000 3839684 1579873119.10 151.3969 60.0015 32.0000 1.9866 1.9875 417.5223 417.7481 0.0340 -1.0000 -1.0000 3839762 1579873119.20 151.3969 60.0015 32.0000 1.9860 1.9869 417.4682 417.6940 0.0339 -1.0000 -1.0000 3839824 1579873119.30 151.3969 60.0015 32.0000 1.9850 1.9858 417.6481 417.8736 0.0339 -1.0000 -1.0000 3839949 1579873119.40 151.3969 60.0015 32.0000 1.9852 1.9861 417.6650 417.8918 0.0341 -1.0000 -1.0000 3840012 1579873119.50 151.3969 60.0015 32.0000 1.9865 1.9874 417.7084 417.9353 0.0340 -1.0000 -1.0000 3840074 1579873119.60 151.4101 60.0012 32.0000 1.9870 1.9879 417.6529 417.8773 0.0337 -1.0000 -1.0000 3840137 1579873119.70 151.4547 60.0005 32.0000 1.9877 1.9885 417.5237 417.7493 0.0340 -1.0000 -1.0000 3840215 1579873119.80 151.4547 60.0005 32.0000 1.9859 1.9868 417.5108 417.7371 0.0340 -1.0000 -1.0000 3840699 1579873119.90 151.4547 60.0005 32.0000 1.9862 1.9871 417.5697 417.7959 0.0339 -1.0000 -1.0000 3840762 1579873120.00 151.4547 60.0005 32.0000 1.9857 1.9865 417.7069 417.9322 0.0339 -1.0000 -1.0000 3840824 1579873120.10 151.4547 60.0005 32.0000 1.9872 1.9881 417.5236 417.7493 0.0339 -1.0000 -1.0000 3840887 1579873120.20 151.4547 60.0005 32.0000 1.9861 1.9870 417.4970 417.7224 0.0339 -1.0000 -1.0000 3840949 1579873120.30 151.4650 60.0005 32.0000 1.9863 1.9871 417.5284 417.7549 0.0340 -1.0000 -1.0000 3841199 1579873120.40 151.4650 60.0005 32.0000 1.9857 1.9866 417.7189 417.9445 0.0339 -1.0000 -1.0000 3841262 1579873120.50 151.4650 60.0005 32.0000 1.9864 1.9873 417.7166 417.9428 0.0340 -1.0000 -1.0000 3841324 1579873120.60 151.4650 60.0005 32.0000 1.9863 1.9872 417.5979 417.8225 0.0338 -1.0000 -1.0000 3841387 1579873120.70 151.4650 60.0005 32.0000 1.9874 1.9883 417.4473 417.6723 0.0338 -1.0000 -1.0000 3841449 1579873120.80 151.4734 60.0005 32.0000 1.9868 1.9877 417.5363 417.7611 0.0338 -1.0000 -1.0000 3841855 1579873120.90 151.5833 60.0005 32.0000 1.9858 1.9867 417.6979 417.9240 0.0340 -1.0000 -1.0000 3841918 1579873121.00 151.5833 60.0005 32.0000 1.9853 1.9862 417.6417 417.8673 0.0338 -1.0000 -1.0000 3841980 1579873121.10 151.5833 60.0005 32.0000 1.9858 1.9867 417.7691 417.9943 0.0339 -1.0000 -1.0000 3842043 1579873121.20 151.5833 60.0005 32.0000 1.9870 1.9878 417.3685 417.5942 0.0339 -1.0000 -1.0000 3842121 1579873121.30 151.5833 60.0005 32.0000 1.9869 1.9878 417.5742 417.7997 0.0339 -1.0000 -1.0000 3842309 1579873121.40 151.5355 60.0005 32.0000 1.9861 1.9869 417.5844 417.8104 0.0339 -1.0000 -1.0000 3842387 1579873121.50 151.5355 60.0005 32.0000 1.9853 1.9862 417.6811 417.9067 0.0339 -1.0000 -1.0000 3842449 1579873121.60 151.5355 60.0005 32.0000 1.9859 1.9868 417.6246 417.8510 0.0340 -1.0000 -1.0000 3842512 1579873121.70 151.5355 60.0005 32.0000 1.9863 1.9872 417.6235 417.8503 0.0340 -1.0000 -1.0000 3842574 1579873121.80 151.5355 60.0005 32.0000 1.9869 1.9878 417.4827 417.7076 0.0337 -1.0000 -1.0000 3842809 1579873121.90 151.5355 60.0005 32.0000 1.9864 1.9872 417.5197 417.7459 0.0341 -1.0000 -1.0000 3842871 1579873122.00 151.5093 60.0005 32.0000 1.9858 1.9867 417.6486 417.8740 0.0339 -1.0000 -1.0000 3842934 1579873122.10 151.5093 60.0005 32.0000 1.9847 1.9856 417.7110 417.9366 0.0339 -1.0000 -1.0000 3842996 1579873122.20 151.5093 60.0005 32.0000 1.9858 1.9867 417.6975 417.9227 0.0339 -1.0000 -1.0000 3843059 1579873122.30 151.5093 60.0005 32.0000 1.9861 1.9870 417.4466 417.6726 0.0340 -1.0000 -1.0000 3843199 1579873122.40 151.5093 60.0005 32.0000 1.9856 1.9865 417.6503 417.8758 0.0339 -1.0000 -1.0000 3843262 1579873122.50 151.4440 60.0005 32.0000 1.9858 1.9867 417.7240 417.9491 0.0338 -1.0000 -1.0000 3843324 1579873122.60 151.4286 60.0005 32.0000 1.9860 1.9869 417.6560 417.8819 0.0340 -1.0000 -1.0000 3843402 1579873122.70 151.4286 60.0005 32.0000 1.9866 1.9875 417.5944 417.8206 0.0339 -1.0000 -1.0000 3843465 1579873122.80 151.4286 60.0005 32.0000 1.9862 1.9871 417.4841 417.7098 0.0340 -1.0000 -1.0000 3843527 1579873122.90 151.4286 60.0005 32.0000 1.9869 1.9878 417.5349 417.7610 0.0340 -1.0000 -1.0000 3843715 1579873123.00 151.4317 60.0005 32.0000 1.9860 1.9868 417.6274 417.8537 0.0340 -1.0000 -1.0000 3843778 1579873123.10 151.5591 60.0005 32.0000 1.9863 1.9872 417.7064 417.9323 0.0339 -1.0000 -1.0000 3843840 1579873123.20 151.5591 60.0005 32.0000 1.9873 1.9882 417.5250 417.7508 0.0340 -1.0000 -1.0000 3843918 1579873123.30 151.5591 60.0005 32.0000 1.9870 1.9879 417.4732 417.6994 0.0339 -1.0000 -1.0000 3843981 1579873123.40 151.5591 60.0005 32.0000 1.9869 1.9878 417.6459 417.8729 0.0342 -1.0000 -1.0000 3844215 1579873123.50 151.5591 60.0005 32.0000 1.9866 1.9875 417.7767 418.0033 0.0340 -1.0000 -1.0000 3844278 1579873123.60 151.5882 60.0005 32.0000 1.9860 1.9869 417.6706 417.8965 0.0339 -1.0000 -1.0000 3844340 1579873123.70 151.5984 60.0005 32.0000 1.9857 1.9866 417.4503 417.6756 0.0339 -1.0000 -1.0000 3844418 1579873123.80 151.5984 60.0005 32.0000 1.9860 1.9869 417.4306 417.6558 0.0339 -1.0000 -1.0000 3844480 1579873123.90 151.5984 60.0005 32.0000 1.9864 1.9873 417.5832 417.8090 0.0339 -1.0000 -1.0000 3844715 1579873124.00 151.5984 60.0005 32.0000 1.9859 1.9868 417.7040 417.9297 0.0339 -1.0000 -1.0000 3844777 1579873124.10 151.5984 60.0005 32.0000 1.9862 1.9871 417.7358 417.9619 0.0340 -1.0000 -1.0000 3844840 1579873124.20 151.5747 60.0005 32.0000 1.9862 1.9871 417.5919 417.8171 0.0338 -1.0000 -1.0000 3844902 1579873124.30 151.5747 60.0005 32.0000 1.9865 1.9874 417.4899 417.7160 0.0340 -1.0000 -1.0000 3844980 1579873124.40 151.5747 60.0005 32.0000 1.9869 1.9878 417.4419 417.6675 0.0340 -1.0000 -1.0000 3845434 1579873124.50 151.5747 60.0005 32.0000 1.9862 1.9871 417.6213 417.8476 0.0340 -1.0000 -1.0000 3845496 1579873124.60 151.5747 60.0005 32.0000 1.9857 1.9866 417.7081 417.9338 0.0339 -1.0000 -1.0000 3845574 1579873124.70 151.4320 60.0001 32.0000 1.9859 1.9868 417.5554 417.7812 0.0339 -1.0000 -1.0000 3845637 1579873124.80 151.4320 60.0001 32.0000 1.9861 1.9870 417.5284 417.7532 0.0338 -1.0000 -1.0000 3845699 1579873124.90 151.4320 60.0001 32.0000 1.9863 1.9871 417.6114 417.8373 0.0340 -1.0000 -1.0000 3845934 1579873125.00 151.4320 60.0001 32.0000 1.9851 1.9860 417.5771 417.8041 0.0340 -1.0000 -1.0000 3845996 1579873125.10 151.4320 60.0001 32.0000 1.9862 1.9871 417.6515 417.8767 0.0338 -1.0000 -1.0000 3846059 1579873125.20 151.4320 60.0001 32.0000 1.9871 1.9880 417.6616 417.8876 0.0339 -1.0000 -1.0000 3846137 1579873125.30 151.4381 60.0001 32.0000 1.9873 1.9882 417.5406 417.7659 0.0339 -1.0000 -1.0000 3846184 1579873125.40 151.4506 60.0001 32.0000 1.9867 1.9876 417.4781 417.7047 0.0341 -1.0000 -1.0000 3846340 1579873125.50 151.4506 60.0001 32.0000 1.9870 1.9878 417.4899 417.7151 0.0339 -1.0000 -1.0000 3846402 1579873125.60 151.4506 60.0001 32.0000 1.9859 1.9868 417.6338 417.8605 0.0340 -1.0000 -1.0000 3846465 1579873125.70 151.4506 60.0001 32.0000 1.9872 1.9881 417.6690 417.8948 0.0339 -1.0000 -1.0000 3846543 1579873125.80 151.4506 60.0001 32.0000 1.9872 1.9881 417.5583 417.7840 0.0339 -1.0000 -1.0000 3846605 1579873125.90 151.5261 60.0001 32.0000 1.9872 1.9881 417.6177 417.8438 0.0339 -1.0000 -1.0000 3846824 1579873126.00 151.5261 60.0001 32.0000 1.9850 1.9859 417.7198 417.9458 0.0340 -1.0000 -1.0000 3846902 1579873126.10 151.5261 60.0001 32.0000 1.9853 1.9862 417.6889 417.9149 0.0340 -1.0000 -1.0000 3846965 1579873126.20 151.5261 60.0001 32.0000 1.9865 1.9874 417.6819 417.9087 0.0340 -1.0000 -1.0000 3847027 1579873126.30 151.5261 60.0001 32.0000 1.9868 1.9877 417.6194 417.8460 0.0341 -1.0000 -1.0000 3847090 1579873126.40 151.5542 60.0001 32.0000 1.9865 1.9874 417.5028 417.7282 0.0339 -1.0000 -1.0000 3847340 1579873126.50 151.5607 60.0001 32.0000 1.9860 1.9869 417.5452 417.7717 0.0340 -1.0000 -1.0000 3847402 1579873126.60 151.5607 60.0001 32.0000 1.9856 1.9865 417.6709 417.8975 0.0341 -1.0000 -1.0000 3847465 1579873126.70 151.5607 60.0001 32.0000 1.9854 1.9863 417.7239 417.9503 0.0340 -1.0000 -1.0000 3847528 1579873126.80 151.5607 60.0001 32.0000 1.9861 1.9870 417.5272 417.7533 0.0340 -1.0000 -1.0000 3847590 1579873126.90 151.5607 60.0001 32.0000 1.9868 1.9877 417.4348 417.6609 0.0340 -1.0000 -1.0000 3847840 1579873127.00 151.5704 60.0001 32.0000 1.9866 1.9875 417.5666 417.7937 0.0341 -1.0000 -1.0000 3847902 1579873127.10 151.5704 60.0001 32.0000 1.9853 1.9862 417.7047 417.9311 0.0339 -1.0000 -1.0000 3847965 1579873127.20 151.5704 60.0001 32.0000 1.9850 1.9858 417.7281 417.9539 0.0340 -1.0000 -1.0000 3848043 1579873127.30 151.5704 60.0001 32.0000 1.9854 1.9863 417.7307 417.9566 0.0339 -1.0000 -1.0000 3848105 1579873127.40 151.5704 60.0001 32.0000 1.9860 1.9869 417.5953 417.8210 0.0339 -1.0000 -1.0000 3848668 1579873127.50 151.4713 60.0001 32.0000 1.9861 1.9870 417.4507 417.6761 0.0339 -1.0000 -1.0000 3848730 1579873127.60 151.4526 60.0001 32.0000 1.9858 1.9867 417.6131 417.8376 0.0338 -1.0000 -1.0000 3848793 1579873127.70 151.4526 60.0001 32.0000 1.9852 1.9861 417.7280 417.9542 0.0339 -1.0000 -1.0000 3848855 1579873127.80 151.4526 60.0001 32.0000 1.9864 1.9873 417.6317 417.8583 0.0341 -1.0000 -1.0000 3848934 1579873127.90 151.4526 60.0001 32.0000 1.9865 1.9874 417.4867 417.7124 0.0339 -1.0000 -1.0000 3848996 1579873128.00 151.4526 60.0001 32.0000 1.9862 1.9871 417.6683 417.8940 0.0339 -1.0000 -1.0000 3849059 1579873128.10 151.4526 60.0001 32.0000 1.9860 1.9869 417.7800 418.0058 0.0340 -1.0000 -1.0000 3849121 1579873128.20 151.4427 60.0001 32.0000 1.9859 1.9868 417.6559 417.8811 0.0338 -1.0000 -1.0000 3849184 1579873128.30 151.4427 60.0001 32.0000 1.9863 1.9872 417.5070 417.7332 0.0340 -1.0000 -1.0000 3849262 1579873128.40 151.4427 60.0001 32.0000 1.9864 1.9873 417.5543 417.7799 0.0339 -1.0000 -1.0000 3849324 1579873128.50 151.4427 60.0001 32.0000 1.9862 1.9871 417.5315 417.7585 0.0340 -1.0000 -1.0000 3849699 1579873128.60 151.4427 60.0001 32.0000 1.9865 1.9874 417.6744 417.9000 0.0340 -1.0000 -1.0000 3849778 1579873128.70 151.5168 60.0001 32.0000 1.9860 1.9868 417.6903 417.9163 0.0339 -1.0000 -1.0000 3849840 1579873128.80 151.5168 60.0001 32.0000 1.9860 1.9869 417.5969 417.8229 0.0340 -1.0000 -1.0000 3849902 1579873128.90 151.5168 60.0001 32.0000 1.9871 1.9880 417.5747 417.8008 0.0340 -1.0000 -1.0000 3849981 1579873129.00 151.5168 60.0001 32.0000 1.9866 1.9875 417.6843 417.9102 0.0339 -1.0000 -1.0000 3850043 1579873129.10 151.5168 60.0001 32.0000 1.9864 1.9873 417.8162 418.0421 0.0339 -1.0000 -1.0000 3850105 1579873129.20 151.5151 60.0001 32.0000 1.9859 1.9867 417.6756 417.9015 0.0340 -1.0000 -1.0000 3850168 1579873129.30 151.5138 60.0001 32.0000 1.9868 1.9877 417.5345 417.7611 0.0341 -1.0000 -1.0000 3850246 1579873129.40 151.5138 60.0001 32.0000 1.9859 1.9868 417.6074 417.8330 0.0339 -1.0000 -1.0000 3850309 1579873129.50 151.5138 60.0001 32.0000 1.9860 1.9869 417.7933 418.0190 0.0339 -1.0000 -1.0000 3850496 1579873129.60 151.5138 60.0001 32.0000 1.9856 1.9864 417.6683 417.8935 0.0338 -1.0000 -1.0000 3850559 1579873129.70 151.5138 60.0001 32.0000 1.9865 1.9874 417.6359 417.8627 0.0341 -1.0000 -1.0000 3850621 1579873129.80 151.4978 60.0001 32.0000 1.9865 1.9874 417.4287 417.6544 0.0339 -1.0000 -1.0000 3850684 1579873129.90 151.4895 60.0001 32.0000 1.9858 1.9867 417.4753 417.7012 0.0340 -1.0000 -1.0000 3850746 1579873130.00 151.4895 60.0001 32.0000 1.9858 1.9867 417.5796 417.8053 0.0339 -1.0000 -1.0000 3850980 1579873130.10 151.4895 60.0001 32.0000 1.9853 1.9862 417.6117 417.8373 0.0339 -1.0000 -1.0000 3851043 1579873130.20 151.4895 60.0001 32.0000 1.9864 1.9873 417.5043 417.7300 0.0339 -1.0000 -1.0000 3851105 1579873130.30 151.4895 60.0001 32.0000 1.9859 1.9868 417.4565 417.6826 0.0340 -1.0000 -1.0000 3851184 1579873130.40 151.4895 60.0001 32.0000 1.9853 1.9862 417.4601 417.6850 0.0339 -1.0000 -1.0000 3851246 1579873130.50 151.4895 60.0001 32.0000 1.9848 1.9857 417.6499 417.8759 0.0340 -1.0000 -1.0000 3851387 1579873130.60 151.4895 60.0001 32.0000 1.9856 1.9865 417.7325 417.9577 0.0338 -1.0000 -1.0000 3851449 1579873130.70 151.4895 60.0001 32.0000 1.9853 1.9861 417.6784 417.9040 0.0339 -1.0000 -1.0000 3851512 1579873130.80 151.4895 60.0001 32.0000 1.9862 1.9870 417.5402 417.7658 0.0339 -1.0000 -1.0000 3851574 1579873130.90 151.4895 60.0001 32.0000 1.9859 1.9868 417.3880 417.6141 0.0340 -1.0000 -1.0000 3851652 1579873131.00 151.4116 60.0001 32.0000 1.9862 1.9870 417.5850 417.8116 0.0340 -1.0000 -1.0000 3851840 1579873131.10 151.4116 60.0001 32.0000 1.9851 1.9860 417.7021 417.9274 0.0339 -1.0000 -1.0000 3851887 1579873131.20 151.4116 60.0001 32.0000 1.9854 1.9863 417.6956 417.9234 0.0342 -1.0000 -1.0000 3851965 1579873131.30 151.4116 60.0001 32.0000 1.9866 1.9875 417.5112 417.7377 0.0340 -1.0000 -1.0000 3852027 1579873131.40 151.4116 60.0001 32.0000 1.9864 1.9872 417.4839 417.7098 0.0339 -1.0000 -1.0000 3852105 1579873131.50 151.4116 60.0001 32.0000 1.9866 1.9874 417.5345 417.7602 0.0339 -1.0000 -1.0000 3852168 1579873131.60 151.4896 60.0001 32.0000 1.9866 1.9875 417.7508 417.9768 0.0340 -1.0000 -1.0000 3852793 1579873131.70 151.4896 60.0001 32.0000 1.9855 1.9864 417.8104 418.0355 0.0339 -1.0000 -1.0000 3852871 1579873131.80 151.4896 60.0001 32.0000 1.9860 1.9869 417.6722 417.8992 0.0340 -1.0000 -1.0000 3852934 1579873131.90 151.4896 60.0001 32.0000 1.9863 1.9872 417.5321 417.7580 0.0340 -1.0000 -1.0000 3852996 1579873132.00 151.4896 60.0001 32.0000 1.9862 1.9870 417.3909 417.6167 0.0339 -1.0000 -1.0000 3853059 1579873132.10 151.4896 60.0001 32.0000 1.9866 1.9875 417.5498 417.7750 0.0339 -1.0000 -1.0000 3853293 1579873132.20 151.5186 60.0001 32.0000 1.9851 1.9860 417.6824 417.9086 0.0340 -1.0000 -1.0000 3853355 1579873132.30 151.5186 60.0001 32.0000 1.9853 1.9862 417.6508 417.8775 0.0340 -1.0000 -1.0000 3853434 1579873132.40 151.5186 60.0001 32.0000 1.9860 1.9869 417.5105 417.7356 0.0339 -1.0000 -1.0000 3853496 1579873132.50 151.5186 60.0001 32.0000 1.9858 1.9867 417.4374 417.6637 0.0341 -1.0000 -1.0000 3853559 1579873132.60 151.5186 60.0001 32.0000 1.9851 1.9860 417.4330 417.6588 0.0339 -1.0000 -1.0000 3853637 1579873132.70 151.5042 60.0001 32.0000 1.9845 1.9854 417.6600 417.8857 0.0340 -1.0000 -1.0000 3853699 1579873132.80 151.5035 60.0001 32.0000 1.9852 1.9861 417.6124 417.8383 0.0339 -1.0000 -1.0000 3853746 1579873132.90 151.5035 60.0001 32.0000 1.9857 1.9866 417.6405 417.8671 0.0340 -1.0000 -1.0000 3853824 1579873133.00 151.5035 60.0001 32.0000 1.9867 1.9876 417.5124 417.7383 0.0339 -1.0000 -1.0000 3853887 1579873133.10 151.5035 60.0001 32.0000 1.9858 1.9867 417.6231 417.8488 0.0339 -1.0000 -1.0000 3853949 1579873133.20 151.4781 60.0001 32.0000 1.9848 1.9856 417.6901 417.9165 0.0340 -1.0000 -1.0000 3854028 1579873133.30 151.4218 60.0001 32.0000 1.9854 1.9863 417.7370 417.9631 0.0339 -1.0000 -1.0000 3854090 1579873133.40 151.4218 60.0001 32.0000 1.9856 1.9865 417.7042 417.9301 0.0340 -1.0000 -1.0000 3854168 1579873133.50 151.4218 60.0001 32.0000 1.9867 1.9876 417.5263 417.7528 0.0340 -1.0000 -1.0000 3854231 1579873133.60 151.4218 60.0001 32.0000 1.9858 1.9867 417.6360 417.8623 0.0340 -1.0000 -1.0000 3854980 1579873133.70 151.4218 60.0001 32.0000 1.9853 1.9862 417.6683 417.8944 0.0340 -1.0000 -1.0000 3855059 1579873133.80 151.4229 60.0001 32.0000 1.9861 1.9870 417.6352 417.8622 0.0340 -1.0000 -1.0000 3855105 1579873133.90 151.4492 60.0001 32.0000 1.9866 1.9875 417.4472 417.6725 0.0339 -1.0000 -1.0000 3855184 1579873134.00 151.4492 60.0001 32.0000 1.9863 1.9872 417.4333 417.6591 0.0339 -1.0000 -1.0000 3855246 1579873134.10 151.4492 60.0001 32.0000 1.9863 1.9872 417.7142 417.9399 0.0339 -1.0000 -1.0000 3855309 1579873134.20 151.4492 60.0001 32.0000 1.9859 1.9867 417.6798 417.9056 0.0339 -1.0000 -1.0000 3855371 1579873134.30 151.4492 60.0001 32.0000 1.9855 1.9864 417.6564 417.8822 0.0339 -1.0000 -1.0000 3855449 1579873134.40 151.4559 60.0001 32.0000 1.9861 1.9870 417.6264 417.8530 0.0340 -1.0000 -1.0000 3855512 1579873134.50 151.4569 60.0001 32.0000 1.9857 1.9866 417.4843 417.7101 0.0339 -1.0000 -1.0000 3855574 1579873134.60 151.4569 60.0001 32.0000 1.9862 1.9871 417.6326 417.8589 0.0340 -1.0000 -1.0000 3855637 1579873134.70 151.4569 60.0001 32.0000 1.9854 1.9863 417.7892 418.0151 0.0339 -1.0000 -1.0000 3856074 1579873134.80 151.4569 60.0001 32.0000 1.9854 1.9863 417.7140 417.9397 0.0339 -1.0000 -1.0000 3856137 1579873134.90 151.4569 60.0001 32.0000 1.9863 1.9872 417.4676 417.6934 0.0340 -1.0000 -1.0000 3856215 1579873135.00 151.4569 60.0001 32.0000 1.9860 1.9869 417.5433 417.7695 0.0340 -1.0000 -1.0000 3856278 1579873135.10 151.4750 60.0002 32.0000 1.9849 1.9858 417.5847 417.8116 0.0341 -1.0000 -1.0000 3856340 1579873135.20 151.4754 60.0002 32.0000 1.9852 1.9861 417.7284 417.9545 0.0339 -1.0000 -1.0000 3856418 1579873135.30 151.4754 60.0002 32.0000 1.9860 1.9869 417.8094 418.0347 0.0339 -1.0000 -1.0000 3856480 1579873135.40 151.4754 60.0002 32.0000 1.9862 1.9871 417.5622 417.7885 0.0340 -1.0000 -1.0000 3856543 1579873135.50 151.4754 60.0002 32.0000 1.9859 1.9868 417.4473 417.6731 0.0339 -1.0000 -1.0000 3856605 1579873135.60 151.4754 60.0002 32.0000 1.9857 1.9866 417.5278 417.7539 0.0340 -1.0000 -1.0000 3856668 1579873135.70 151.4754 60.0002 32.0000 1.9856 1.9865 417.5794 417.8053 0.0340 -1.0000 -1.0000 3856746 1579873135.80 151.4754 60.0002 32.0000 1.9860 1.9869 417.5985 417.8245 0.0339 -1.0000 -1.0000 3856809 1579873135.90 151.4754 60.0002 32.0000 1.9867 1.9876 417.5213 417.7475 0.0340 -1.0000 -1.0000 3856871 1579873136.00 151.4754 60.0002 32.0000 1.9861 1.9869 417.4509 417.6764 0.0340 -1.0000 -1.0000 3856934 1579873136.10 151.4754 60.0002 32.0000 1.9852 1.9861 417.6458 417.8717 0.0339 -1.0000 -1.0000 3857012 1579873136.20 151.4567 60.0002 32.0000 1.9850 1.9859 417.7468 417.9723 0.0339 -1.0000 -1.0000 3857074 1579873136.30 151.3721 60.0002 32.0000 1.9856 1.9865 417.7617 417.9875 0.0340 -1.0000 -1.0000 3857137 1579873136.40 151.3721 60.0002 32.0000 1.9860 1.9869 417.6204 417.8468 0.0340 -1.0000 -1.0000 3857199 1579873136.50 151.3721 60.0002 32.0000 1.9864 1.9873 417.4813 417.7071 0.0340 -1.0000 -1.0000 3857262 1579873136.60 151.3721 60.0002 32.0000 1.9860 1.9869 417.4811 417.7071 0.0339 -1.0000 -1.0000 3857340 1579873136.70 151.3721 60.0002 32.0000 1.9853 1.9862 417.5415 417.7675 0.0340 -1.0000 -1.0000 3857402 1579873136.80 151.3721 60.0002 32.0000 1.9855 1.9864 417.6128 417.8391 0.0341 -1.0000 -1.0000 3857465 1579873136.90 151.5191 60.0002 32.0000 1.9858 1.9867 417.5994 417.8258 0.0339 -1.0000 -1.0000 3857543 1579873137.00 151.5191 60.0002 32.0000 1.9865 1.9874 417.5002 417.7276 0.0342 -1.0000 -1.0000 3857605 1579873137.10 151.5191 60.0002 32.0000 1.9870 1.9878 417.6214 417.8472 0.0339 -1.0000 -1.0000 3857668 1579873137.20 151.5191 60.0002 32.0000 1.9864 1.9873 417.7488 417.9748 0.0340 -1.0000 -1.0000 3857731 1579873137.30 151.5191 60.0002 32.0000 1.9855 1.9864 417.7276 417.9532 0.0339 -1.0000 -1.0000 3857793 1579873137.40 151.5155 60.0002 32.0000 1.9863 1.9872 417.7130 417.9385 0.0339 -1.0000 -1.0000 3857871 1579873137.50 151.5141 60.0002 32.0000 1.9855 1.9864 417.6280 417.8539 0.0339 -1.0000 -1.0000 3857934 1579873137.60 151.5141 60.0002 32.0000 1.9863 1.9871 417.5093 417.7358 0.0340 -1.0000 -1.0000 3857996 1579873137.70 151.5141 60.0002 32.0000 1.9859 1.9868 417.6723 417.8985 0.0340 -1.0000 -1.0000 3858699 1579873137.80 151.5141 60.0002 32.0000 1.9856 1.9865 417.7637 417.9896 0.0339 -1.0000 -1.0000 3858762 1579873137.90 151.5141 60.0002 32.0000 1.9860 1.9869 417.6517 417.8778 0.0340 -1.0000 -1.0000 3858824 1579873138.00 151.5631 60.0002 32.0000 1.9862 1.9871 417.5318 417.7575 0.0340 -1.0000 -1.0000 3858887 1579873138.10 151.5631 60.0002 32.0000 1.9865 1.9874 417.7599 417.9867 0.0340 -1.0000 -1.0000 3858949 1579873138.20 151.5631 60.0002 32.0000 1.9857 1.9866 417.7075 417.9338 0.0340 -1.0000 -1.0000 3859184 1579873138.30 151.5631 60.0002 32.0000 1.9862 1.9871 417.6288 417.8535 0.0338 -1.0000 -1.0000 3859262 1579873138.40 151.5631 60.0002 32.0000 1.9868 1.9877 417.5320 417.7578 0.0339 -1.0000 -1.0000 3859324 1579873138.50 151.4381 60.0002 32.0000 1.9864 1.9873 417.5881 417.8140 0.0340 -1.0000 -1.0000 3859387 1579873138.60 151.4173 60.0002 32.0000 1.9856 1.9865 417.7276 417.9535 0.0339 -1.0000 -1.0000 3859449 1579873138.70 151.4173 60.0002 32.0000 1.9872 1.9881 417.6404 417.8656 0.0339 -1.0000 -1.0000 3859512 1579873138.80 151.4173 60.0002 32.0000 1.9867 1.9876 417.5264 417.7516 0.0338 -1.0000 -1.0000 3859574 1579873138.90 151.4173 60.0002 32.0000 1.9860 1.9869 417.5918 417.8185 0.0340 -1.0000 -1.0000 3859652 1579873139.00 151.4173 60.0002 32.0000 1.9861 1.9870 417.6174 417.8419 0.0337 -1.0000 -1.0000 3859715 1579873139.10 151.4362 60.0002 32.0000 1.9869 1.9878 417.6421 417.8675 0.0340 -1.0000 -1.0000 3859778 1579873139.20 151.4362 60.0002 32.0000 1.9870 1.9879 417.5426 417.7693 0.0341 -1.0000 -1.0000 3859855 1579873139.30 151.4362 60.0002 32.0000 1.9862 1.9870 417.5280 417.7529 0.0338 -1.0000 -1.0000 3900184 1579873139.40 151.4362 60.0002 32.0000 1.9860 1.9869 417.5478 417.7732 0.0339 -1.0000 -1.0000 3900262 1579873139.50 151.4362 60.0002 32.0000 1.9856 1.9864 417.7364 417.9609 0.0337 -1.0000 -1.0000 3900324 1579873139.60 151.4821 60.0002 32.0000 1.9862 1.9871 417.7968 418.0235 0.0341 -1.0000 -1.0000 3900387 1579873139.70 151.4821 60.0002 32.0000 1.9869 1.9878 417.6440 417.8708 0.0341 -1.0000 -1.0000 3900465 1579873139.80 151.4821 60.0002 32.0000 1.9861 1.9869 417.5822 417.8078 0.0339 -1.0000 -1.0000 3900543 1579873139.90 151.4821 60.0002 32.0000 1.9856 1.9865 417.5393 417.7650 0.0339 -1.0000 -1.0000 3900605 1579873140.00 151.4821 60.0002 32.0000 1.9857 1.9866 417.7023 417.9276 0.0338 -1.0000 -1.0000 3900715 1579873140.10 151.4821 60.0002 32.0000 1.9858 1.9867 417.7274 417.9531 0.0339 -1.0000 -1.0000 3900777 1579873140.20 151.4821 60.0002 32.0000 1.9867 1.9876 417.7131 417.9391 0.0339 -1.0000 -1.0000 3900840 1579873140.30 151.4821 60.0002 32.0000 1.9864 1.9872 417.4888 417.7144 0.0339 -1.0000 -1.0000 3901074 1579873140.40 151.5015 60.0002 32.0000 1.9862 1.9870 417.6274 417.8532 0.0339 -1.0000 -1.0000 3901137 1579873140.50 151.5467 60.0002 32.0000 1.9853 1.9862 417.7499 417.9756 0.0339 -1.0000 -1.0000 3901199 1579873140.60 151.5467 60.0002 32.0000 1.9853 1.9862 417.6284 417.8540 0.0339 -1.0000 -1.0000 3901277 1579873140.70 151.5467 60.0002 32.0000 1.9874 1.9883 417.5007 417.7261 0.0339 -1.0000 -1.0000 3901340 1579873140.80 151.5446 60.0002 32.0000 1.9869 1.9878 417.5370 417.7617 0.0338 -1.0000 -1.0000 3901621 1579873140.90 151.4798 60.0002 32.0000 1.9858 1.9867 417.7296 417.9557 0.0340 -1.0000 -1.0000 3901684 1579873141.00 151.4798 60.0002 32.0000 1.9853 1.9862 417.7677 417.9942 0.0340 -1.0000 -1.0000 3901746 1579873141.10 151.4798 60.0002 32.0000 1.9861 1.9869 417.6325 417.8581 0.0339 -1.0000 -1.0000 3901809 1579873141.20 151.4798 60.0002 32.0000 1.9871 1.9880 417.5627 417.7885 0.0339 -1.0000 -1.0000 3901887 1579873141.30 151.4798 60.0002 32.0000 1.9867 1.9876 417.5027 417.7287 0.0340 -1.0000 -1.0000 3901949 1579873141.40 151.4216 60.0002 32.0000 1.9856 1.9865 417.7909 418.0168 0.0339 -1.0000 -1.0000 3902090 1579873141.50 151.4216 60.0002 32.0000 1.9860 1.9869 417.7243 417.9495 0.0338 -1.0000 -1.0000 3902152 1579873141.60 151.4216 60.0002 32.0000 1.9859 1.9868 417.4999 417.7259 0.0340 -1.0000 -1.0000 3902215 1579873141.70 151.4216 60.0002 32.0000 1.9870 1.9879 417.5129 417.7387 0.0340 -1.0000 -1.0000 3902293 1579873141.80 151.4216 60.0002 32.0000 1.9858 1.9867 417.5449 417.7705 0.0339 -1.0000 -1.0000 3902355 1579873141.90 151.4294 60.0002 32.0000 1.9862 1.9871 417.6607 417.8863 0.0339 -1.0000 -1.0000 3902590 1579873142.00 151.4440 60.0002 32.0000 1.9862 1.9871 417.8716 418.0976 0.0339 -1.0000 -1.0000 3902652 1579873142.10 151.4440 60.0002 32.0000 1.9867 1.9876 417.6481 417.8739 0.0339 -1.0000 -1.0000 3902715 1579873142.20 151.4440 60.0002 32.0000 1.9866 1.9875 417.5323 417.7589 0.0340 -1.0000 -1.0000 3902777 1579873142.30 151.4440 60.0002 32.0000 1.9867 1.9875 417.5311 417.7561 0.0339 -1.0000 -1.0000 3902855 1579873142.40 151.4440 60.0002 32.0000 1.9868 1.9877 417.4995 417.7257 0.0340 -1.0000 -1.0000 3903090 1579873142.50 151.5283 60.0002 32.0000 1.9866 1.9874 417.7073 417.9332 0.0340 -1.0000 -1.0000 3903152 1579873142.60 151.5283 60.0002 32.0000 1.9862 1.9870 417.7413 417.9678 0.0340 -1.0000 -1.0000 3903215 1579873142.70 151.5283 60.0002 32.0000 1.9870 1.9879 417.7792 418.0052 0.0339 -1.0000 -1.0000 3903277 1579873142.80 151.5283 60.0002 32.0000 1.9869 1.9877 417.6127 417.8373 0.0338 -1.0000 -1.0000 3903340 1579873142.90 151.5283 60.0002 32.0000 1.9869 1.9878 417.5151 417.7412 0.0340 -1.0000 -1.0000 3903840 1579873143.00 151.5405 60.0002 32.0000 1.9865 1.9874 417.6917 417.9184 0.0340 -1.0000 -1.0000 3903902 1579873143.10 151.5405 60.0002 32.0000 1.9859 1.9868 417.7900 418.0157 0.0339 -1.0000 -1.0000 3903965 1579873143.20 151.5405 60.0002 32.0000 1.9860 1.9869 417.6812 417.9068 0.0339 -1.0000 -1.0000 3904028 1579873143.30 151.5405 60.0002 32.0000 1.9866 1.9875 417.4834 417.7088 0.0339 -1.0000 -1.0000 3904090 1579873143.40 151.5405 60.0002 32.0000 1.9867 1.9876 417.5863 417.8118 0.0339 -1.0000 -1.0000 3904340 1579873143.50 151.5390 60.0002 32.0000 1.9867 1.9876 417.6350 417.8605 0.0338 -1.0000 -1.0000 3904402 1579873143.60 151.5170 60.0002 32.0000 1.9859 1.9868 417.6857 417.9113 0.0339 -1.0000 -1.0000 3904465 1579873143.70 151.5170 60.0002 32.0000 1.9865 1.9873 417.6851 417.9101 0.0338 -1.0000 -1.0000 3904543 1579873143.80 151.5170 60.0002 32.0000 1.9867 1.9876 417.5236 417.7496 0.0340 -1.0000 -1.0000 3904605 1579873143.90 151.5170 60.0002 32.0000 1.9867 1.9876 417.6468 417.8727 0.0338 -1.0000 -1.0000 3904668 1579873144.00 151.5170 60.0002 32.0000 1.9861 1.9870 417.7544 417.9800 0.0339 -1.0000 -1.0000 3904730 1579873144.10 151.4703 60.0002 32.0000 1.9859 1.9868 417.7077 417.9338 0.0340 -1.0000 -1.0000 3904793 1579873144.20 151.4703 60.0002 32.0000 1.9864 1.9873 417.6239 417.8501 0.0340 -1.0000 -1.0000 3904855 1579873144.30 151.4703 60.0002 32.0000 1.9866 1.9875 417.5324 417.7590 0.0340 -1.0000 -1.0000 3904934 1579873144.40 151.4703 60.0002 32.0000 1.9870 1.9879 417.5390 417.7645 0.0339 -1.0000 -1.0000 3905215 1579873144.50 151.4703 60.0002 32.0000 1.9869 1.9878 417.7286 417.9540 0.0339 -1.0000 -1.0000 3905277 1579873144.60 151.4760 60.0004 32.0000 1.9861 1.9870 417.8369 418.0630 0.0339 -1.0000 -1.0000 3905355 1579873144.70 151.4810 60.0006 32.0000 1.9867 1.9876 417.6429 417.8687 0.0339 -1.0000 -1.0000 3905418 1579873144.80 151.4810 60.0006 32.0000 1.9868 1.9877 417.5073 417.7332 0.0340 -1.0000 -1.0000 3905481 1579873144.90 151.4810 60.0006 32.0000 1.9868 1.9876 417.6434 417.8701 0.0340 -1.0000 -1.0000 3905543 1579873145.00 151.4810 60.0006 32.0000 1.9859 1.9868 417.8039 418.0299 0.0339 -1.0000 -1.0000 3905605 1579873145.10 151.4810 60.0006 32.0000 1.9864 1.9872 417.7496 417.9748 0.0338 -1.0000 -1.0000 3905668 1579873145.20 151.5419 60.0006 32.0000 1.9868 1.9877 417.5949 417.8205 0.0339 -1.0000 -1.0000 3905746 1579873145.30 151.5419 60.0006 32.0000 1.9867 1.9876 417.5115 417.7374 0.0340 -1.0000 -1.0000 3905809 1579873145.40 151.5419 60.0006 32.0000 1.9863 1.9872 417.5948 417.8207 0.0339 -1.0000 -1.0000 3905887 1579873145.50 151.5419 60.0006 32.0000 1.9855 1.9864 417.7089 417.9350 0.0340 -1.0000 -1.0000 3906496 1579873145.60 151.5419 60.0006 32.0000 1.9866 1.9875 417.8324 418.0585 0.0339 -1.0000 -1.0000 3906559 1579873145.70 151.5762 60.0006 32.0000 1.9867 1.9875 417.7744 418.0001 0.0339 -1.0000 -1.0000 3906621 1579873145.80 151.5797 60.0006 32.0000 1.9867 1.9876 417.6826 417.9087 0.0339 -1.0000 -1.0000 3906684 1579873145.90 151.5797 60.0006 32.0000 1.9865 1.9874 417.6119 417.8373 0.0339 -1.0000 -1.0000 3906746 1579873146.00 151.5797 60.0006 32.0000 1.9860 1.9869 417.7259 417.9519 0.0340 -1.0000 -1.0000 3906824 1579873146.10 151.5797 60.0006 32.0000 1.9856 1.9865 417.7266 417.9530 0.0341 -1.0000 -1.0000 3906887 1579873146.20 151.5729 60.0006 32.0000 1.9867 1.9876 417.5396 417.7664 0.0340 -1.0000 -1.0000 3906949 1579873146.30 151.4813 60.0006 32.0000 1.9869 1.9878 417.4929 417.7195 0.0341 -1.0000 -1.0000 3907027 1579873146.40 151.4813 60.0006 32.0000 1.9860 1.9869 417.5837 417.8105 0.0341 -1.0000 -1.0000 3907090 1579873146.50 151.4813 60.0006 32.0000 1.9861 1.9870 417.6244 417.8501 0.0338 -1.0000 -1.0000 3907184 1579873146.60 151.4813 60.0006 32.0000 1.9861 1.9869 417.6818 417.9074 0.0339 -1.0000 -1.0000 3907246 1579873146.70 151.4813 60.0006 32.0000 1.9857 1.9866 417.6152 417.8414 0.0340 -1.0000 -1.0000 3907309 1579873146.80 151.4180 60.0006 32.0000 1.9863 1.9872 417.5290 417.7544 0.0339 -1.0000 -1.0000 3907371 1579873146.90 151.4109 60.0006 32.0000 1.9865 1.9874 417.5489 417.7755 0.0340 -1.0000 -1.0000 3907449 1579873147.00 151.4109 60.0006 32.0000 1.9861 1.9870 417.8341 418.0595 0.0339 -1.0000 -1.0000 3907824 1579873147.10 151.4109 60.0006 32.0000 1.9861 1.9870 417.7526 417.9785 0.0340 -1.0000 -1.0000 3907887 1579873147.20 151.4109 60.0006 32.0000 1.9863 1.9871 417.5105 417.7363 0.0339 -1.0000 -1.0000 3907965 1579873147.30 151.4109 60.0006 32.0000 1.9863 1.9872 417.4950 417.7201 0.0339 -1.0000 -1.0000 3908028 1579873147.40 151.4109 60.0006 32.0000 1.9862 1.9871 417.6616 417.8877 0.0340 -1.0000 -1.0000 3908090 1579873147.50 151.5005 60.0006 32.0000 1.9857 1.9866 417.7642 417.9899 0.0339 -1.0000 -1.0000 3908152 1579873147.60 151.5005 60.0006 32.0000 1.9861 1.9870 417.7314 417.9577 0.0340 -1.0000 -1.0000 3908762 1579873147.70 151.5005 60.0006 32.0000 1.9871 1.9879 417.6469 417.8728 0.0339 -1.0000 -1.0000 3908840 1579873147.80 151.5005 60.0006 32.0000 1.9873 1.9881 417.5327 417.7576 0.0339 -1.0000 -1.0000 3908902 1579873147.90 151.5005 60.0006 32.0000 1.9867 1.9876 417.5429 417.7692 0.0339 -1.0000 -1.0000 3908965 1579873148.00 151.5500 60.0006 32.0000 1.9862 1.9871 417.6206 417.8469 0.0340 -1.0000 -1.0000 3909043 1579873148.10 151.5500 60.0006 32.0000 1.9861 1.9870 417.7049 417.9308 0.0339 -1.0000 -1.0000 3909215 1579873148.20 151.5500 60.0006 32.0000 1.9868 1.9876 417.6551 417.8814 0.0340 -1.0000 -1.0000 3909277 1579873148.30 151.5500 60.0006 32.0000 1.9866 1.9874 417.5424 417.7683 0.0339 -1.0000 -1.0000 3909355 1579873148.40 151.5500 60.0006 32.0000 1.9856 1.9865 417.5315 417.7583 0.0341 -1.0000 -1.0000 3909418 1579873148.50 151.5500 60.0006 32.0000 1.9861 1.9870 417.7036 417.9294 0.0338 -1.0000 -1.0000 3909481 1579873148.60 151.5500 60.0006 32.0000 1.9859 1.9868 417.7866 418.0124 0.0340 -1.0000 -1.0000 3909543 1579873148.70 151.5438 60.0006 32.0000 1.9853 1.9862 417.7836 418.0096 0.0339 -1.0000 -1.0000 3909605 1579873148.80 151.5438 60.0006 32.0000 1.9870 1.9878 417.5951 417.8204 0.0339 -1.0000 -1.0000 3909668 1579873148.90 151.5438 60.0006 32.0000 1.9862 1.9871 417.5209 417.7463 0.0339 -1.0000 -1.0000 3909746 1579873149.00 151.5438 60.0006 32.0000 1.9861 1.9870 417.7322 417.9581 0.0340 -1.0000 -1.0000 3909809 1579873149.10 151.5438 60.0006 32.0000 1.9856 1.9865 417.7227 417.9492 0.0340 -1.0000 -1.0000 3909996 1579873149.20 151.4719 60.0006 32.0000 1.9860 1.9869 417.5109 417.7360 0.0338 -1.0000 -1.0000 3910059 1579873149.30 151.4671 60.0006 32.0000 1.9859 1.9868 417.5168 417.7429 0.0340 -1.0000 -1.0000 3910121 1579873149.40 151.4671 60.0006 32.0000 1.9859 1.9867 417.4837 417.7098 0.0340 -1.0000 -1.0000 3910199 1579873149.50 151.4671 60.0006 32.0000 1.9858 1.9867 417.6307 417.8563 0.0338 -1.0000 -1.0000 3910262 1579873149.60 151.4671 60.0006 32.0000 1.9860 1.9869 417.7802 418.0057 0.0339 -1.0000 -1.0000 3910465 1579873149.70 151.4624 60.0006 32.0000 1.9862 1.9871 417.7151 417.9413 0.0340 -1.0000 -1.0000 3910527 1579873149.80 151.4498 60.0005 32.0000 1.9866 1.9875 417.5661 417.7928 0.0340 -1.0000 -1.0000 3910590 1579873149.90 151.4498 60.0005 32.0000 1.9870 1.9879 417.5773 417.8029 0.0339 -1.0000 -1.0000 3910652 1579873150.00 151.4498 60.0005 32.0000 1.9856 1.9865 417.6756 417.9016 0.0339 -1.0000 -1.0000 3910730 1579873150.10 151.4498 60.0005 32.0000 1.9858 1.9866 417.7651 417.9901 0.0338 -1.0000 -1.0000 3910949 1579873150.20 151.4498 60.0005 32.0000 1.9852 1.9861 417.8240 418.0510 0.0341 -1.0000 -1.0000 3911012 1579873150.30 151.4498 60.0005 32.0000 1.9856 1.9865 417.6945 417.9203 0.0339 -1.0000 -1.0000 3911090 1579873150.40 151.4498 60.0005 32.0000 1.9861 1.9870 417.5295 417.7557 0.0341 -1.0000 -1.0000 3911152 1579873150.50 151.5724 60.0005 32.0000 1.9858 1.9867 417.6644 417.8916 0.0341 -1.0000 -1.0000 3911215 1579873150.60 151.5724 60.0005 32.0000 1.9854 1.9863 417.7243 417.9502 0.0339 -1.0000 -1.0000 3911965 1579873150.70 151.5724 60.0005 32.0000 1.9870 1.9879 417.7177 417.9440 0.0340 -1.0000 -1.0000 3912028 1579873150.80 151.5724 60.0005 32.0000 1.9873 1.9882 417.5193 417.7457 0.0340 -1.0000 -1.0000 3912090 1579873150.90 151.5724 60.0005 32.0000 1.9869 1.9878 417.5424 417.7683 0.0340 -1.0000 -1.0000 3912152 1579873151.00 151.5748 60.0005 32.0000 1.9860 1.9869 417.5964 417.8220 0.0339 -1.0000 -1.0000 3912215 1579873151.10 151.6018 60.0005 32.0000 1.9857 1.9866 417.7405 417.9664 0.0339 -1.0000 -1.0000 3912324 1579873151.20 151.6018 60.0005 32.0000 1.9846 1.9855 417.7593 417.9849 0.0339 -1.0000 -1.0000 3912402 1579873151.30 151.6018 60.0005 32.0000 1.9860 1.9869 417.6986 417.9252 0.0341 -1.0000 -1.0000 3912465 1579873151.40 151.6018 60.0005 32.0000 1.9866 1.9875 417.5940 417.8207 0.0340 -1.0000 -1.0000 3912543 1579873151.50 151.6018 60.0005 32.0000 1.9862 1.9871 417.6254 417.8513 0.0339 -1.0000 -1.0000 3912605 1579873151.60 151.5751 60.0005 32.0000 1.9857 1.9866 417.7739 418.0000 0.0340 -1.0000 -1.0000 3912684 1579873151.70 151.5260 60.0005 32.0000 1.9856 1.9865 417.6667 417.8931 0.0341 -1.0000 -1.0000 3912762 1579873151.80 151.5260 60.0005 32.0000 1.9863 1.9872 417.5754 417.8018 0.0339 -1.0000 -1.0000 3912824 1579873151.90 151.5260 60.0005 32.0000 1.9863 1.9872 417.5117 417.7364 0.0338 -1.0000 -1.0000 3912887 1579873152.00 151.5260 60.0005 32.0000 1.9860 1.9868 417.5721 417.7988 0.0340 -1.0000 -1.0000 3912965 1579873152.10 151.5260 60.0005 32.0000 1.9856 1.9865 417.6637 417.8894 0.0340 -1.0000 -1.0000 3913074 1579873152.20 151.4484 60.0005 32.0000 1.9860 1.9869 417.6830 417.9090 0.0340 -1.0000 -1.0000 3913137 1579873152.30 151.4484 60.0005 32.0000 1.9864 1.9873 417.5802 417.8063 0.0339 -1.0000 -1.0000 3913199 1579873152.40 151.4484 60.0005 32.0000 1.9866 1.9875 417.4778 417.7027 0.0338 -1.0000 -1.0000 3913262 1579873152.50 151.4484 60.0005 32.0000 1.9864 1.9873 417.5348 417.7612 0.0340 -1.0000 -1.0000 3913324 1579873152.60 151.4484 60.0005 32.0000 1.9860 1.9868 417.8057 418.0319 0.0340 -1.0000 -1.0000 3913402 1579873152.70 151.4542 60.0005 32.0000 1.9860 1.9869 417.7160 417.9429 0.0341 -1.0000 -1.0000 3913465 1579873152.80 151.5093 60.0005 32.0000 1.9872 1.9881 417.5912 417.8174 0.0339 -1.0000 -1.0000 3913528 1579873152.90 151.5093 60.0005 32.0000 1.9859 1.9868 417.5723 417.7980 0.0339 -1.0000 -1.0000 3913605 1579873153.00 151.5093 60.0005 32.0000 1.9855 1.9863 417.7367 417.9622 0.0339 -1.0000 -1.0000 3913652 1579873153.10 151.5093 60.0005 32.0000 1.9854 1.9863 417.8059 418.0322 0.0340 -1.0000 -1.0000 3913731 1579873153.20 151.5093 60.0005 32.0000 1.9864 1.9872 417.6958 417.9224 0.0340 -1.0000 -1.0000 3913965 1579873153.30 151.5640 60.0005 32.0000 1.9856 1.9865 417.5742 417.7994 0.0338 -1.0000 -1.0000 3914028 1579873153.40 151.5640 60.0005 32.0000 1.9869 1.9878 417.5031 417.7277 0.0338 -1.0000 -1.0000 3914105 1579873153.50 151.5640 60.0005 32.0000 1.9860 1.9869 417.6566 417.8826 0.0340 -1.0000 -1.0000 3914168 1579873153.60 151.5640 60.0005 32.0000 1.9857 1.9866 417.7376 417.9637 0.0339 -1.0000 -1.0000 3914231 1579873153.70 151.5640 60.0005 32.0000 1.9858 1.9867 417.6333 417.8589 0.0339 -1.0000 -1.0000 3914465 1579873153.80 151.5626 60.0005 32.0000 1.9862 1.9871 417.5057 417.7303 0.0338 -1.0000 -1.0000 3914527 1579873153.90 151.5491 60.0005 32.0000 1.9865 1.9874 417.5208 417.7467 0.0340 -1.0000 -1.0000 3914590 1579873154.00 151.5491 60.0005 32.0000 1.9856 1.9865 417.7099 417.9349 0.0338 -1.0000 -1.0000 3914668 1579873154.10 151.5491 60.0005 32.0000 1.9854 1.9862 417.8779 418.1045 0.0340 -1.0000 -1.0000 3914730 1579873154.20 151.5491 60.0005 32.0000 1.9853 1.9862 417.7387 417.9651 0.0340 -1.0000 -1.0000 3914965 1579873154.30 151.5491 60.0005 32.0000 1.9858 1.9867 417.6014 417.8261 0.0338 -1.0000 -1.0000 3915043 1579873154.40 151.5491 60.0005 32.0000 1.9855 1.9864 417.4984 417.7241 0.0339 -1.0000 -1.0000 3915105 1579873154.50 151.5491 60.0005 32.0000 1.9857 1.9866 417.6096 417.8364 0.0342 -1.0000 -1.0000 3915168 1579873154.60 151.5491 60.0005 32.0000 1.9856 1.9865 417.7397 417.9661 0.0340 -1.0000 -1.0000 3915246 1579873154.70 151.5491 60.0005 32.0000 1.9856 1.9865 417.6949 417.9208 0.0339 -1.0000 -1.0000 3915621 1579873154.80 151.4535 60.0005 32.0000 1.9860 1.9869 417.5408 417.7664 0.0339 -1.0000 -1.0000 3915684 1579873154.90 151.4535 60.0005 32.0000 1.9853 1.9862 417.6481 417.8729 0.0338 -1.0000 -1.0000 3915762 1579873155.00 151.4902 59.9996 32.0000 1.9852 1.9860 417.7618 417.9872 0.0339 -1.0000 -1.0000 3915824 1579873155.10 151.4902 59.9996 32.0000 1.9850 1.9859 417.7659 417.9927 0.0341 -1.0000 -1.0000 3915887 1579873155.20 151.4902 59.9996 32.0000 1.9861 1.9870 417.6536 417.8804 0.0341 -1.0000 -1.0000 3916480 1579873155.30 151.4902 59.9996 32.0000 1.9867 1.9876 417.6200 417.8465 0.0340 -1.0000 -1.0000 3916543 1579873155.40 151.4902 59.9996 32.0000 1.9873 1.9882 417.5506 417.7771 0.0341 -1.0000 -1.0000 3916621 1579873155.50 151.4875 59.9996 32.0000 1.9858 1.9867 417.5124 417.7370 0.0338 -1.0000 -1.0000 3916668 1579873155.60 151.4850 59.9996 32.0000 1.9857 1.9866 417.7640 417.9902 0.0340 -1.0000 -1.0000 3916746 1579873155.70 151.4850 59.9996 32.0000 1.9864 1.9873 417.7361 417.9616 0.0339 -1.0000 -1.0000 3916809 1579873155.80 151.4850 59.9996 32.0000 1.9863 1.9872 417.6271 417.8535 0.0340 -1.0000 -1.0000 3916871 1579873155.90 151.4850 59.9996 32.0000 1.9861 1.9870 417.5490 417.7754 0.0340 -1.0000 -1.0000 3916934 1579873156.00 151.4850 59.9996 32.0000 1.9856 1.9865 417.7577 417.9839 0.0339 -1.0000 -1.0000 3917012 1579873156.10 151.4850 59.9996 32.0000 1.9856 1.9865 417.7174 417.9434 0.0340 -1.0000 -1.0000 3917074 1579873156.20 151.6381 59.9996 32.0000 1.9863 1.9872 417.6044 417.8306 0.0340 -1.0000 -1.0000 3917137 1579873156.30 151.6381 59.9996 32.0000 1.9873 1.9882 417.5064 417.7329 0.0341 -1.0000 -1.0000 3917215 1579873156.40 151.6381 59.9996 32.0000 1.9862 1.9871 417.5671 417.7920 0.0338 -1.0000 -1.0000 3917277 1579873156.50 151.6381 59.9996 32.0000 1.9863 1.9872 417.7156 417.9415 0.0340 -1.0000 -1.0000 3917340 1579873156.60 151.6381 59.9996 32.0000 1.9858 1.9867 417.7923 418.0184 0.0339 -1.0000 -1.0000 3917402 1579873156.70 151.5214 59.9996 32.0000 1.9861 1.9870 417.5724 417.7976 0.0339 -1.0000 -1.0000 3917481 1579873156.80 151.5214 59.9996 32.0000 1.9870 1.9879 417.5167 417.7431 0.0340 -1.0000 -1.0000 3917715 1579873156.90 151.5214 59.9996 32.0000 1.9861 1.9870 417.4368 417.6626 0.0339 -1.0000 -1.0000 3917793 1579873157.00 151.5214 59.9996 32.0000 1.9858 1.9867 417.4698 417.6965 0.0340 -1.0000 -1.0000 3917855 1579873157.10 151.5214 59.9996 32.0000 1.9852 1.9861 417.6738 417.9004 0.0341 -1.0000 -1.0000 3917918 1579873157.20 151.5214 59.9996 32.0000 1.9855 1.9864 417.6203 417.8475 0.0341 -1.0000 -1.0000 3917981 1579873157.30 151.4607 59.9996 32.0000 1.9855 1.9864 417.5442 417.7682 0.0338 -1.0000 -1.0000 3918215 1579873157.40 151.4607 59.9996 32.0000 1.9867 1.9876 417.4937 417.7193 0.0339 -1.0000 -1.0000 3918293 1579873157.50 151.4607 59.9996 32.0000 1.9858 1.9867 417.6592 417.8853 0.0340 -1.0000 -1.0000 3918340 1579873157.60 151.4607 59.9996 32.0000 1.9851 1.9860 417.7388 417.9646 0.0339 -1.0000 -1.0000 3918402 1579873157.70 151.4607 59.9996 32.0000 1.9857 1.9866 417.7130 417.9394 0.0341 -1.0000 -1.0000 3918480 1579873157.80 151.4487 59.9996 32.0000 1.9862 1.9871 417.5887 417.8152 0.0340 -1.0000 -1.0000 3918965 1579873157.90 151.4277 59.9996 32.0000 1.9861 1.9870 417.4671 417.6921 0.0338 -1.0000 -1.0000 3919027 1579873158.00 151.4277 59.9996 32.0000 1.9861 1.9870 417.5951 417.8206 0.0339 -1.0000 -1.0000 3919105 1579873158.10 151.4277 59.9996 32.0000 1.9854 1.9863 417.7821 418.0074 0.0338 -1.0000 -1.0000 3919168 1579873158.20 151.4277 59.9996 32.0000 1.9863 1.9872 417.5229 417.7495 0.0341 -1.0000 -1.0000 3919230 1579873158.30 151.4277 59.9996 32.0000 1.9870 1.9879 417.5512 417.7778 0.0340 -1.0000 -1.0000 3919371 1579873158.40 151.4277 59.9996 32.0000 1.9872 1.9880 417.4450 417.6712 0.0341 -1.0000 -1.0000 3919434 1579873158.50 151.5286 59.9996 32.0000 1.9861 1.9870 417.6965 417.9223 0.0339 -1.0000 -1.0000 3919496 1579873158.60 151.5286 59.9996 32.0000 1.9866 1.9874 417.7690 417.9948 0.0340 -1.0000 -1.0000 3919574 1579873158.70 151.5286 59.9996 32.0000 1.9870 1.9878 417.7015 417.9282 0.0341 -1.0000 -1.0000 3919637 1579873158.80 151.5286 59.9996 32.0000 1.9866 1.9875 417.4772 417.7038 0.0340 -1.0000 -1.0000 3919699 1579873158.90 151.5286 59.9996 32.0000 1.9863 1.9872 417.5530 417.7781 0.0338 -1.0000 -1.0000 3919762 1579873159.00 151.5286 59.9996 32.0000 1.9858 1.9866 417.7399 417.9655 0.0339 -1.0000 -1.0000 3919824 1579873159.10 151.5534 59.9996 32.0000 1.9860 1.9869 417.8199 418.0458 0.0339 -1.0000 -1.0000 3919887 1579873159.20 151.5559 59.9996 32.0000 1.9861 1.9870 417.7006 417.9269 0.0340 -1.0000 -1.0000 3919965 1579873159.30 151.5559 59.9996 32.0000 1.9862 1.9871 417.6626 417.8883 0.0338 -1.0000 -1.0000 3920246 1579873159.40 151.5559 59.9996 32.0000 1.9861 1.9870 417.7064 417.9326 0.0340 -1.0000 -1.0000 3920324 1579873159.50 151.5443 59.9996 32.0000 1.9861 1.9870 417.7551 417.9812 0.0339 -1.0000 -1.0000 3920387 1579873159.60 151.5249 59.9996 32.0000 1.9856 1.9865 417.7980 418.0241 0.0340 -1.0000 -1.0000 3920449 1579873159.70 151.5249 59.9996 32.0000 1.9863 1.9872 417.5662 417.7925 0.0340 -1.0000 -1.0000 3920512 1579873159.80 151.5249 59.9996 32.0000 1.9864 1.9873 417.4975 417.7236 0.0340 -1.0000 -1.0000 3920574 1579873159.90 151.5249 59.9996 32.0000 1.9864 1.9873 417.4145 417.6406 0.0340 -1.0000 -1.0000 3921277 1579873160.00 151.5249 59.9996 32.0000 1.9860 1.9869 417.5996 417.8255 0.0339 -1.0000 -1.0000 3921340 1579873160.10 151.4896 59.9996 32.0000 1.9862 1.9870 417.6704 417.8963 0.0339 -1.0000 -1.0000 3921402 1579873160.20 151.4896 59.9996 32.0000 1.9864 1.9872 417.7132 417.9390 0.0339 -1.0000 -1.0000 3921465 1579873160.30 151.4896 59.9996 32.0000 1.9863 1.9872 417.6316 417.8578 0.0340 -1.0000 -1.0000 3921543 1579873160.40 151.4896 59.9996 32.0000 1.9858 1.9867 417.6106 417.8367 0.0340 -1.0000 -1.0000 3921605 1579873160.50 151.4896 59.9996 32.0000 1.9865 1.9873 417.6158 417.8418 0.0340 -1.0000 -1.0000 3921668 1579873160.60 151.4896 59.9996 32.0000 1.9861 1.9870 417.7649 417.9902 0.0339 -1.0000 -1.0000 3921762 1579873160.70 151.4366 59.9996 32.0000 1.9851 1.9860 417.7657 417.9914 0.0339 -1.0000 -1.0000 3921824 1579873160.80 151.4366 59.9996 32.0000 1.9866 1.9875 417.5796 417.8057 0.0340 -1.0000 -1.0000 3921887 1579873160.90 151.4366 59.9996 32.0000 1.9868 1.9876 417.4701 417.6966 0.0340 -1.0000 -1.0000 3921949 1579873161.00 151.4366 59.9996 32.0000 1.9865 1.9874 417.4718 417.6984 0.0341 -1.0000 -1.0000 3922012 1579873161.10 151.4366 59.9996 32.0000 1.9864 1.9873 417.5431 417.7694 0.0340 -1.0000 -1.0000 3922074 1579873161.20 151.4366 59.9996 32.0000 1.9852 1.9861 417.7501 417.9758 0.0340 -1.0000 -1.0000 3922152 1579873161.30 151.4936 59.9996 32.0000 1.9861 1.9869 417.7483 417.9749 0.0341 -1.0000 -1.0000 3922215 1579873161.40 151.4936 59.9996 32.0000 1.9868 1.9877 417.5127 417.7379 0.0339 -1.0000 -1.0000 3922496 1579873161.50 151.4936 59.9996 32.0000 1.9869 1.9878 417.5855 417.8125 0.0341 -1.0000 -1.0000 3922559 1579873161.60 151.4936 59.9996 32.0000 1.9860 1.9868 417.6818 417.9075 0.0339 -1.0000 -1.0000 3922621 1579873161.70 151.4936 59.9996 32.0000 1.9865 1.9873 417.8008 418.0266 0.0339 -1.0000 -1.0000 3922699 1579873161.80 151.4866 59.9996 32.0000 1.9863 1.9872 417.7275 417.9533 0.0339 -1.0000 -1.0000 3922762 1579873161.90 151.4793 59.9996 32.0000 1.9870 1.9879 417.5821 417.8079 0.0340 -1.0000 -1.0000 3923105 1579873162.00 151.4793 59.9996 32.0000 1.9871 1.9880 417.5064 417.7317 0.0339 -1.0000 -1.0000 3923168 1579873162.10 151.4793 59.9996 32.0000 1.9854 1.9862 417.4722 417.6983 0.0340 -1.0000 -1.0000 3923230 1579873162.20 151.4793 59.9996 32.0000 1.9858 1.9866 417.5168 417.7423 0.0338 -1.0000 -1.0000 3923293 1579873162.30 151.4793 59.9996 32.0000 1.9856 1.9865 417.7661 417.9920 0.0339 -1.0000 -1.0000 3923371 1579873162.40 151.5215 59.9996 32.0000 1.9864 1.9873 417.5945 417.8195 0.0338 -1.0000 -1.0000 3923574 1579873162.50 151.5215 59.9996 32.0000 1.9863 1.9872 417.5508 417.7760 0.0339 -1.0000 -1.0000 3923637 1579873162.60 151.5215 59.9996 32.0000 1.9867 1.9876 417.5276 417.7536 0.0340 -1.0000 -1.0000 3923699 1579873162.70 151.5215 59.9996 32.0000 1.9856 1.9864 417.6838 417.9101 0.0340 -1.0000 -1.0000 3923762 1579873162.80 151.5215 59.9996 32.0000 1.9854 1.9863 417.6144 417.8400 0.0338 -1.0000 -1.0000 3923824 1579873162.90 151.4671 59.9996 32.0000 1.9867 1.9875 417.5113 417.7368 0.0339 -1.0000 -1.0000 3923949 1579873163.00 151.4671 59.9996 32.0000 1.9862 1.9871 417.4763 417.7026 0.0340 -1.0000 -1.0000 3924012 1579873163.10 151.4671 59.9996 32.0000 1.9864 1.9873 417.5534 417.7795 0.0340 -1.0000 -1.0000 3924074 1579873163.20 151.4671 59.9996 32.0000 1.9853 1.9862 417.6586 417.8850 0.0340 -1.0000 -1.0000 3924137 1579873163.30 151.4671 59.9996 32.0000 1.9857 1.9866 417.7089 417.9358 0.0341 -1.0000 -1.0000 3924199 1579873163.40 151.4671 59.9996 32.0000 1.9860 1.9869 417.6218 417.8482 0.0340 -1.0000 -1.0000 3924278 1579873163.50 151.4079 59.9996 32.0000 1.9870 1.9879 417.5309 417.7561 0.0339 -1.0000 -1.0000 3924465 1579873163.60 151.4079 59.9996 32.0000 1.9862 1.9871 417.4940 417.7199 0.0339 -1.0000 -1.0000 3924527 1579873163.70 151.4079 59.9996 32.0000 1.9863 1.9872 417.6191 417.8451 0.0340 -1.0000 -1.0000 3924605 1579873163.80 151.4079 59.9996 32.0000 1.9857 1.9866 417.6372 417.8627 0.0339 -1.0000 -1.0000 3924652 1579873163.90 151.4079 59.9996 32.0000 1.9861 1.9870 417.6859 417.9115 0.0339 -1.0000 -1.0000 3924715 1579873164.00 151.4079 59.9996 32.0000 1.9870 1.9879 417.5956 417.8215 0.0339 -1.0000 -1.0000 3924793 1579873164.10 151.4644 59.9996 32.0000 1.9865 1.9874 417.6298 417.8558 0.0339 -1.0000 -1.0000 3924855 1579873164.20 151.4644 59.9996 32.0000 1.9864 1.9873 417.7267 417.9528 0.0340 -1.0000 -1.0000 3924918 1579873164.30 151.4644 59.9996 32.0000 1.9863 1.9871 417.8362 418.0624 0.0339 -1.0000 -1.0000 3924996 1579873164.40 151.4644 59.9996 32.0000 1.9861 1.9870 417.7201 417.9463 0.0340 -1.0000 -1.0000 3925059 1579873164.50 151.4644 59.9996 32.0000 1.9871 1.9879 417.6205 417.8462 0.0339 -1.0000 -1.0000 3925449 1579873164.60 151.4933 59.9997 32.0000 1.9865 1.9874 417.5261 417.7521 0.0340 -1.0000 -1.0000 3925528 1579873164.70 151.5206 59.9998 32.0000 1.9864 1.9872 417.5509 417.7755 0.0338 -1.0000 -1.0000 3925590 1579873164.80 151.5206 59.9998 32.0000 1.9861 1.9870 417.6978 417.9236 0.0339 -1.0000 -1.0000 3925652 1579873164.90 151.5206 59.9998 32.0000 1.9861 1.9870 417.6293 417.8571 0.0343 -1.0000 -1.0000 3925715 1579873165.00 151.5206 59.9998 32.0000 1.9869 1.9878 417.5891 417.8149 0.0340 -1.0000 -1.0000 3925949 1579873165.10 151.5206 59.9998 32.0000 1.9870 1.9879 417.4643 417.6908 0.0340 -1.0000 -1.0000 3926012 1579873165.20 151.5801 59.9998 32.0000 1.9863 1.9872 417.6710 417.8963 0.0338 -1.0000 -1.0000 3926090 1579873165.30 151.5801 59.9998 32.0000 1.9854 1.9863 417.7742 417.9990 0.0338 -1.0000 -1.0000 3926152 1579873165.40 151.5801 59.9998 32.0000 1.9863 1.9872 417.7396 417.9651 0.0339 -1.0000 -1.0000 3926231 1579873165.50 151.5801 59.9998 32.0000 1.9864 1.9873 417.6223 417.8486 0.0340 -1.0000 -1.0000 3926465 1579873165.60 151.5801 59.9998 32.0000 1.9866 1.9875 417.5252 417.7508 0.0339 -1.0000 -1.0000 3926527 1579873165.70 151.5801 59.9998 32.0000 1.9859 1.9868 417.6392 417.8653 0.0339 -1.0000 -1.0000 3926590 1579873165.80 151.5801 59.9998 32.0000 1.9859 1.9868 417.7162 417.9418 0.0339 -1.0000 -1.0000 3926668 1579873165.90 151.5137 59.9998 32.0000 1.9857 1.9866 417.7123 417.9382 0.0339 -1.0000 -1.0000 3926730 1579873166.00 151.5137 59.9998 32.0000 1.9872 1.9881 417.5617 417.7880 0.0341 -1.0000 -1.0000 3926965 1579873166.10 151.5137 59.9998 32.0000 1.9852 1.9861 417.6434 417.8698 0.0340 -1.0000 -1.0000 3927027 1579873166.20 151.5137 59.9998 32.0000 1.9857 1.9866 417.7503 417.9766 0.0340 -1.0000 -1.0000 3927090 1579873166.30 151.5100 59.9998 32.0000 1.9869 1.9878 417.6269 417.8532 0.0341 -1.0000 -1.0000 3927168 1579873166.40 151.4939 59.9998 32.0000 1.9871 1.9880 417.5206 417.7478 0.0341 -1.0000 -1.0000 3927230 1579873166.50 151.4939 59.9998 32.0000 1.9862 1.9871 417.6406 417.8665 0.0339 -1.0000 -1.0000 3927293 1579873166.60 151.4939 59.9998 32.0000 1.9859 1.9867 417.7611 417.9868 0.0339 -1.0000 -1.0000 3927481 1579873166.70 151.4939 59.9998 32.0000 1.9860 1.9869 417.7818 418.0076 0.0340 -1.0000 -1.0000 3927543 1579873166.80 151.4939 59.9998 32.0000 1.9860 1.9869 417.6371 417.8621 0.0338 -1.0000 -1.0000 3927605 1579873166.90 151.4641 59.9998 32.0000 1.9860 1.9869 417.5681 417.7938 0.0339 -1.0000 -1.0000 3927684 1579873167.00 151.4641 59.9998 32.0000 1.9872 1.9880 417.5572 417.7819 0.0337 -1.0000 -1.0000 3927746 1579873167.10 151.4641 59.9998 32.0000 1.9862 1.9871 417.6713 417.8977 0.0340 -1.0000 -1.0000 3928215 1579873167.20 151.4641 59.9998 32.0000 1.9866 1.9875 417.7343 417.9608 0.0340 -1.0000 -1.0000 3928293 1579873167.30 151.4641 59.9998 32.0000 1.9864 1.9872 417.5702 417.7968 0.0341 -1.0000 -1.0000 3928355 1579873167.40 151.4922 59.9998 32.0000 1.9869 1.9878 417.5172 417.7423 0.0339 -1.0000 -1.0000 3928434 1579873167.50 151.5193 59.9998 32.0000 1.9865 1.9873 417.6478 417.8749 0.0341 -1.0000 -1.0000 3928496 1579873167.60 151.5193 59.9998 32.0000 1.9859 1.9868 417.7964 418.0225 0.0339 -1.0000 -1.0000 3928559 1579873167.70 151.5193 59.9998 32.0000 1.9858 1.9867 417.7676 417.9947 0.0341 -1.0000 -1.0000 3928637 1579873167.80 151.5193 59.9998 32.0000 1.9863 1.9872 417.6855 417.9124 0.0341 -1.0000 -1.0000 3928699 1579873167.90 151.5193 59.9998 32.0000 1.9874 1.9883 417.5187 417.7452 0.0340 -1.0000 -1.0000 3928762 1579873168.00 151.5509 59.9998 32.0000 1.9869 1.9878 417.5271 417.7532 0.0340 -1.0000 -1.0000 3928824 1579873168.10 151.5509 59.9998 32.0000 1.9865 1.9874 417.5235 417.7493 0.0339 -1.0000 -1.0000 3929418 1579873168.20 151.5509 59.9998 32.0000 1.9854 1.9863 417.7031 417.9287 0.0339 -1.0000 -1.0000 3929481 1579873168.30 151.5509 59.9998 32.0000 1.9855 1.9864 417.7063 417.9321 0.0339 -1.0000 -1.0000 3929559 1579873168.40 151.5910 59.9998 32.0000 1.9866 1.9875 417.5205 417.7460 0.0339 -1.0000 -1.0000 3929621 1579873168.50 151.5910 59.9998 32.0000 1.9866 1.9875 417.5563 417.7817 0.0339 -1.0000 -1.0000 3929684 1579873168.60 151.5121 59.9998 32.0000 1.9861 1.9870 417.5591 417.7852 0.0339 -1.0000 -1.0000 3929762 1579873168.70 151.5121 59.9998 32.0000 1.9858 1.9866 417.7158 417.9414 0.0339 -1.0000 -1.0000 3929824 1579873168.80 151.5121 59.9998 32.0000 1.9858 1.9867 417.7632 417.9895 0.0340 -1.0000 -1.0000 3929887 1579873168.90 151.5121 59.9998 32.0000 1.9856 1.9865 417.6625 417.8891 0.0340 -1.0000 -1.0000 3929949 1579873169.00 151.5121 59.9998 32.0000 1.9869 1.9878 417.5272 417.7536 0.0340 -1.0000 -1.0000 3930012 1579873169.10 151.4924 59.9998 32.0000 1.9858 1.9867 417.6174 417.8437 0.0340 -1.0000 -1.0000 3930074 1579873169.20 151.4202 59.9998 32.0000 1.9860 1.9869 417.7461 417.9715 0.0340 -1.0000 -1.0000 3930152 1579873169.30 151.4202 59.9998 32.0000 1.9859 1.9868 417.7464 417.9732 0.0340 -1.0000 -1.0000 3930215 1579873169.40 151.4202 59.9998 32.0000 1.9859 1.9868 417.6618 417.8877 0.0339 -1.0000 -1.0000 3930293 1579873169.50 151.4202 59.9998 32.0000 1.9859 1.9868 417.5803 417.8068 0.0341 -1.0000 -1.0000 3930355 1579873169.60 151.4202 59.9998 32.0000 1.9865 1.9874 417.7317 417.9577 0.0339 -1.0000 -1.0000 3930480 1579873169.70 151.4607 60.0000 32.0000 1.9868 1.9877 417.7149 417.9404 0.0339 -1.0000 -1.0000 3930559 1579873169.80 151.4607 60.0000 32.0000 1.9877 1.9886 417.5890 417.8149 0.0340 -1.0000 -1.0000 3930621 1579873169.90 151.4607 60.0000 32.0000 1.9865 1.9873 417.5579 417.7838 0.0339 -1.0000 -1.0000 3930684 1579873170.00 151.4607 60.0000 32.0000 1.9866 1.9874 417.5600 417.7866 0.0341 -1.0000 -1.0000 3930762 1579873170.10 151.4607 60.0000 32.0000 1.9860 1.9868 417.6928 417.9189 0.0340 -1.0000 -1.0000 3930980 1579873170.20 151.4607 60.0000 32.0000 1.9862 1.9871 417.7778 418.0049 0.0341 -1.0000 -1.0000 3931043 1579873170.30 151.4607 60.0000 32.0000 1.9861 1.9870 417.6830 417.9100 0.0341 -1.0000 -1.0000 3931121 1579873170.40 151.5267 60.0000 32.0000 1.9857 1.9866 417.6062 417.8316 0.0339 -1.0000 -1.0000 3931184 1579873170.50 151.5267 60.0000 32.0000 1.9865 1.9874 417.5323 417.7585 0.0341 -1.0000 -1.0000 3931246 1579873170.60 151.5267 60.0000 32.0000 1.9851 1.9860 417.7613 417.9880 0.0340 -1.0000 -1.0000 3931496 1579873170.70 151.5267 60.0000 32.0000 1.9861 1.9869 417.7719 417.9975 0.0339 -1.0000 -1.0000 3931559 1579873170.80 151.5267 60.0000 32.0000 1.9852 1.9861 417.7592 417.9859 0.0341 -1.0000 -1.0000 3931621 1579873170.90 151.5338 60.0000 32.0000 1.9860 1.9869 417.5951 417.8213 0.0340 -1.0000 -1.0000 3931684 1579873171.00 151.5402 60.0000 32.0000 1.9866 1.9875 417.5483 417.7744 0.0340 -1.0000 -1.0000 3931746 1579873171.10 151.5402 60.0000 32.0000 1.9862 1.9871 417.5941 417.8202 0.0340 -1.0000 -1.0000 3932184 1579873171.20 151.5402 60.0000 32.0000 1.9853 1.9862 417.6266 417.8519 0.0339 -1.0000 -1.0000 3932262 1579873171.30 151.5402 60.0000 32.0000 1.9846 1.9855 417.7502 417.9765 0.0340 -1.0000 -1.0000 3932309 1579873171.40 151.5402 60.0000 32.0000 1.9860 1.9869 417.8570 418.0833 0.0339 -1.0000 -1.0000 3932387 1579873171.50 151.4734 60.0000 32.0000 1.9860 1.9869 417.6612 417.8879 0.0340 -1.0000 -1.0000 3932465 1579873171.60 151.4734 60.0000 32.0000 1.9862 1.9871 417.5930 417.8189 0.0339 -1.0000 -1.0000 3932527 1579873171.70 151.4734 60.0000 32.0000 1.9855 1.9864 417.6906 417.9159 0.0338 -1.0000 -1.0000 3932605 1579873171.80 151.4734 60.0000 32.0000 1.9855 1.9864 417.7106 417.9359 0.0339 -1.0000 -1.0000 3932668 1579873171.90 151.4734 60.0000 32.0000 1.9861 1.9870 417.6425 417.8679 0.0339 -1.0000 -1.0000 3932730 1579873172.00 151.4351 60.0000 32.0000 1.9871 1.9880 417.5628 417.7883 0.0339 -1.0000 -1.0000 3932809 1579873172.10 151.4311 60.0000 32.0000 1.9861 1.9870 417.5511 417.7770 0.0340 -1.0000 -1.0000 3932871 1579873172.20 151.4311 60.0000 32.0000 1.9859 1.9868 417.7240 417.9500 0.0339 -1.0000 -1.0000 3933090 1579873172.30 151.4311 60.0000 32.0000 1.9852 1.9860 417.7604 417.9858 0.0338 -1.0000 -1.0000 3933168 1579873172.40 151.4311 60.0000 32.0000 1.9867 1.9875 417.5282 417.7557 0.0342 -1.0000 -1.0000 3933230 1579873172.50 151.4339 60.0000 32.0000 1.9872 1.9881 417.5256 417.7514 0.0339 -1.0000 -1.0000 3933293 1579873172.60 151.4496 60.0000 32.0000 1.9871 1.9880 417.5582 417.7836 0.0339 -1.0000 -1.0000 3933371 1579873172.70 151.4496 60.0000 32.0000 1.9864 1.9873 417.7200 417.9461 0.0340 -1.0000 -1.0000 3933699 1579873172.80 151.4496 60.0000 32.0000 1.9864 1.9873 417.6743 417.9015 0.0340 -1.0000 -1.0000 3933762 1579873172.90 151.4496 60.0000 32.0000 1.9866 1.9875 417.5344 417.7603 0.0339 -1.0000 -1.0000 3933824 1579873173.00 151.4496 60.0000 32.0000 1.9864 1.9873 417.5383 417.7650 0.0341 -1.0000 -1.0000 3933887 1579873173.10 151.4496 60.0000 32.0000 1.9859 1.9868 417.6877 417.9137 0.0339 -1.0000 -1.0000 3933949 1579873173.20 151.5783 60.0000 32.0000 1.9853 1.9862 417.6935 417.9192 0.0339 -1.0000 -1.0000 3934246 1579873173.30 151.5783 60.0000 32.0000 1.9856 1.9865 417.7816 418.0087 0.0341 -1.0000 -1.0000 3934309 1579873173.40 151.5783 60.0000 32.0000 1.9867 1.9876 417.6273 417.8532 0.0339 -1.0000 -1.0000 3934387 1579873173.50 151.5783 60.0000 32.0000 1.9865 1.9874 417.4923 417.7183 0.0340 -1.0000 -1.0000 3934449 1579873173.60 151.5783 60.0000 32.0000 1.9861 1.9870 417.6496 417.8748 0.0339 -1.0000 -1.0000 3934512 1579873173.70 151.5783 60.0000 32.0000 1.9860 1.9869 417.6415 417.8680 0.0340 -1.0000 -1.0000 3934746 1579873173.80 151.5783 60.0000 32.0000 1.9848 1.9857 417.7506 417.9766 0.0340 -1.0000 -1.0000 3934809 1579873173.90 151.5152 60.0000 32.0000 1.9851 1.9859 417.4492 417.6754 0.0340 -1.0000 -1.0000 3934871 1579873174.00 151.5152 60.0000 32.0000 1.9856 1.9865 417.5057 417.7319 0.0339 -1.0000 -1.0000 3934949 1579873174.10 151.5152 60.0000 32.0000 1.9857 1.9866 417.5168 417.7422 0.0339 -1.0000 -1.0000 3935012 1579873174.20 151.5152 60.0000 32.0000 1.9854 1.9863 417.7240 417.9495 0.0339 -1.0000 -1.0000 3935074 1579873174.30 151.5152 60.0000 32.0000 1.9858 1.9867 417.6861 417.9118 0.0339 -1.0000 -1.0000 3935152 1579873174.40 151.4551 60.0000 32.0000 1.9857 1.9865 417.6052 417.8317 0.0341 -1.0000 -1.0000 3935215 1579873174.50 151.4551 60.0000 32.0000 1.9865 1.9874 417.4811 417.7080 0.0341 -1.0000 -1.0000 3935277 1579873174.60 151.4551 60.0000 32.0000 1.9864 1.9873 417.5316 417.7577 0.0340 -1.0000 -1.0000 3935340 1579873174.70 151.4551 60.0000 32.0000 1.9856 1.9865 417.7273 417.9541 0.0341 -1.0000 -1.0000 3935465 1579873174.80 151.4551 60.0000 32.0000 1.9859 1.9868 417.8960 418.1231 0.0340 -1.0000 -1.0000 3935528 1579873174.90 151.4681 60.0000 32.0000 1.9867 1.9875 417.6461 417.8718 0.0339 -1.0000 -1.0000 3935605 1579873175.00 151.5017 59.9998 32.0000 1.9863 1.9872 417.6169 417.8427 0.0339 -1.0000 -1.0000 3935668 1579873175.10 151.5017 59.9998 32.0000 1.9863 1.9872 417.6617 417.8871 0.0339 -1.0000 -1.0000 3935731 1579873175.20 151.5017 59.9998 32.0000 1.9863 1.9871 417.6861 417.9131 0.0341 -1.0000 -1.0000 3936730 1579873175.30 151.5017 59.9998 32.0000 1.9858 1.9867 417.6458 417.8722 0.0338 -1.0000 -1.0000 3936777 1579873175.40 151.5017 59.9998 32.0000 1.9867 1.9875 417.5759 417.8018 0.0339 -1.0000 -1.0000 3936855 1579873175.50 151.5271 59.9998 32.0000 1.9868 1.9877 417.5314 417.7572 0.0340 -1.0000 -1.0000 3936918 1579873175.60 151.5271 59.9998 32.0000 1.9861 1.9870 417.5690 417.7943 0.0339 -1.0000 -1.0000 3936980 1579873175.70 151.5271 59.9998 32.0000 1.9869 1.9878 417.5534 417.7798 0.0340 -1.0000 -1.0000 3937059 1579873175.80 151.5271 59.9998 32.0000 1.9854 1.9863 417.7518 417.9783 0.0341 -1.0000 -1.0000 3937121 1579873175.90 151.5271 59.9998 32.0000 1.9861 1.9870 417.7022 417.9286 0.0340 -1.0000 -1.0000 3937184 1579873176.00 151.5271 59.9998 32.0000 1.9863 1.9872 417.5628 417.7883 0.0340 -1.0000 -1.0000 3937246 1579873176.10 151.5668 59.9998 32.0000 1.9867 1.9876 417.5963 417.8223 0.0339 -1.0000 -1.0000 3937309 1579873176.20 151.5668 59.9998 32.0000 1.9861 1.9870 417.7730 417.9985 0.0339 -1.0000 -1.0000 3937371 1579873176.30 151.5668 59.9998 32.0000 1.9861 1.9870 417.6671 417.8944 0.0341 -1.0000 -1.0000 3937449 1579873176.40 151.5668 59.9998 32.0000 1.9867 1.9875 417.4654 417.6915 0.0339 -1.0000 -1.0000 3937512 1579873176.50 151.5668 59.9998 32.0000 1.9859 1.9867 417.5038 417.7292 0.0339 -1.0000 -1.0000 3937574 1579873176.60 151.5668 59.9998 32.0000 1.9858 1.9867 417.6719 417.8971 0.0339 -1.0000 -1.0000 3937652 1579873176.70 151.4476 59.9998 32.0000 1.9852 1.9860 417.6170 417.8433 0.0340 -1.0000 -1.0000 3937715 1579873176.80 151.4476 59.9998 32.0000 1.9857 1.9866 417.6482 417.8750 0.0341 -1.0000 -1.0000 3938199 1579873176.90 151.4476 59.9998 32.0000 1.9864 1.9873 417.4843 417.7102 0.0340 -1.0000 -1.0000 3938278 1579873177.00 151.4476 59.9998 32.0000 1.9875 1.9884 417.4840 417.7108 0.0341 -1.0000 -1.0000 3938340 1579873177.10 151.4476 59.9998 32.0000 1.9862 1.9871 417.5937 417.8194 0.0339 -1.0000 -1.0000 3938402 1579873177.20 151.4476 59.9998 32.0000 1.9854 1.9863 417.6802 417.9064 0.0340 -1.0000 -1.0000 3938480 1579873177.30 151.4476 59.9998 32.0000 1.9867 1.9876 417.5442 417.7698 0.0340 -1.0000 -1.0000 3938543 1579873177.40 151.4476 59.9998 32.0000 1.9868 1.9876 417.5560 417.7818 0.0339 -1.0000 -1.0000 3938605 1579873177.50 151.4476 59.9998 32.0000 1.9861 1.9870 417.7674 417.9929 0.0339 -1.0000 -1.0000 3938668 1579873177.60 151.4476 59.9998 32.0000 1.9862 1.9871 417.6594 417.8866 0.0341 -1.0000 -1.0000 3938730 1579873177.70 151.4476 59.9998 32.0000 1.9865 1.9874 417.6291 417.8552 0.0339 -1.0000 -1.0000 3938809 1579873177.80 151.4870 59.9998 32.0000 1.9866 1.9875 417.5613 417.7876 0.0340 -1.0000 -1.0000 3938871 1579873177.90 151.4870 59.9998 32.0000 1.9868 1.9876 417.5279 417.7537 0.0340 -1.0000 -1.0000 3938934 1579873178.00 151.4870 59.9998 32.0000 1.9861 1.9870 417.7080 417.9340 0.0339 -1.0000 -1.0000 3939012 1579873178.10 151.4870 59.9998 32.0000 1.9861 1.9869 417.8517 418.0773 0.0339 -1.0000 -1.0000 3939074 1579873178.20 151.4870 59.9998 32.0000 1.9856 1.9865 417.7510 417.9765 0.0339 -1.0000 -1.0000 3939137 1579873178.30 151.4870 59.9998 32.0000 1.9861 1.9870 417.7024 417.9291 0.0341 -1.0000 -1.0000 3939590 1579873178.40 151.5464 59.9998 32.0000 1.9868 1.9877 417.7244 417.9505 0.0339 -1.0000 -1.0000 3939652 1579873178.50 151.5464 59.9998 32.0000 1.9860 1.9868 417.7465 417.9725 0.0340 -1.0000 -1.0000 3939715 1579873178.60 151.5464 59.9998 32.0000 1.9862 1.9871 417.8172 418.0437 0.0340 -1.0000 -1.0000 3939793 1579873178.70 151.5464 59.9998 32.0000 1.9866 1.9875 417.6515 417.8778 0.0340 -1.0000 -1.0000 3939855 1579873178.80 151.5464 59.9998 32.0000 1.9867 1.9876 417.4429 417.6697 0.0341 -1.0000 -1.0000 3939949 1579873178.90 151.5464 59.9998 32.0000 1.9869 1.9878 417.5159 417.7423 0.0340 -1.0000 -1.0000 3940028 1579873179.00 151.5464 59.9998 32.0000 1.9863 1.9872 417.6090 417.8352 0.0339 -1.0000 -1.0000 3940090 1579873179.10 151.5464 59.9998 32.0000 1.9850 1.9859 417.7511 417.9765 0.0339 -1.0000 -1.0000 3940152 1579873179.20 151.5464 59.9998 32.0000 1.9860 1.9869 417.6326 417.8583 0.0339 -1.0000 -1.0000 3940231 1579873179.30 151.5464 59.9998 32.0000 1.9863 1.9872 417.5811 417.8072 0.0340 -1.0000 -1.0000 3940293 1579873179.40 151.5464 59.9998 32.0000 1.9866 1.9875 417.5152 417.7415 0.0340 -1.0000 -1.0000 3940355 1579873179.50 151.5464 59.9998 32.0000 1.9859 1.9868 417.6834 417.9094 0.0340 -1.0000 -1.0000 3940418 1579873179.60 151.4460 59.9999 32.0000 1.9856 1.9865 417.8208 418.0475 0.0340 -1.0000 -1.0000 3940480 1579873179.70 151.4460 59.9999 32.0000 1.9861 1.9869 417.7287 417.9546 0.0340 -1.0000 -1.0000 3940559 1579873179.80 151.4460 59.9999 32.0000 1.9864 1.9873 417.5580 417.7849 0.0341 -1.0000 -1.0000 3940746 1579873179.90 151.4460 59.9999 32.0000 1.9865 1.9873 417.5583 417.7842 0.0339 -1.0000 -1.0000 3940809 1579873180.00 151.4460 59.9999 32.0000 1.9855 1.9864 417.6784 417.9042 0.0339 -1.0000 -1.0000 3940871 1579873180.10 151.4460 59.9999 32.0000 1.9858 1.9867 417.7376 417.9643 0.0341 -1.0000 -1.0000 3940934 1579873180.20 151.4460 59.9999 32.0000 1.9861 1.9870 417.8392 418.0656 0.0340 -1.0000 -1.0000 3940996 1579873180.30 151.4460 59.9999 32.0000 1.9861 1.9870 417.6215 417.8483 0.0341 -1.0000 -1.0000 3941074 1579873180.40 151.4460 59.9999 32.0000 1.9868 1.9876 417.6198 417.8463 0.0340 -1.0000 -1.0000 3941246 1579873180.50 151.4460 59.9999 32.0000 1.9869 1.9878 417.5126 417.7399 0.0341 -1.0000 -1.0000 3941309 1579873180.60 151.4460 59.9999 32.0000 1.9863 1.9872 417.6251 417.8516 0.0341 -1.0000 -1.0000 3941387 1579873180.70 151.4460 59.9999 32.0000 1.9860 1.9869 417.8016 418.0287 0.0341 -1.0000 -1.0000 3941449 1579873180.80 151.4930 59.9999 32.0000 1.9869 1.9878 417.5924 417.8207 0.0343 -1.0000 -1.0000 3941512 1579873180.90 151.4930 59.9999 32.0000 1.9871 1.9880 417.5751 417.8013 0.0339 -1.0000 -1.0000 3941746 1579873181.00 151.4930 59.9999 32.0000 1.9857 1.9866 417.7456 417.9711 0.0339 -1.0000 -1.0000 3941809 1579873181.10 151.4930 59.9999 32.0000 1.9855 1.9863 417.6748 417.9008 0.0339 -1.0000 -1.0000 3941871 1579873181.20 151.4930 59.9999 32.0000 1.9865 1.9874 417.6385 417.8637 0.0338 -1.0000 -1.0000 3941949 1579873181.30 151.5387 59.9999 32.0000 1.9873 1.9882 417.5317 417.7579 0.0341 -1.0000 -1.0000 3942012 1579873181.40 151.5802 59.9999 32.0000 1.9869 1.9878 417.4663 417.6909 0.0337 -1.0000 -1.0000 3942231 1579873181.50 151.5802 59.9999 32.0000 1.9856 1.9865 417.5768 417.8036 0.0341 -1.0000 -1.0000 3942293 1579873181.60 151.5802 59.9999 32.0000 1.9864 1.9873 417.7133 417.9397 0.0340 -1.0000 -1.0000 3942355 1579873181.70 151.5802 59.9999 32.0000 1.9863 1.9872 417.7413 417.9681 0.0340 -1.0000 -1.0000 3942434 1579873181.80 151.5802 59.9999 32.0000 1.9865 1.9873 417.5614 417.7869 0.0339 -1.0000 -1.0000 3942496 1579873181.90 151.5862 59.9999 32.0000 1.9861 1.9869 417.5724 417.7985 0.0340 -1.0000 -1.0000 3943496 1579873182.00 151.5862 59.9999 32.0000 1.9863 1.9872 417.7818 418.0081 0.0340 -1.0000 -1.0000 3943574 1579873182.10 151.5862 59.9999 32.0000 1.9857 1.9866 417.6756 417.9024 0.0340 -1.0000 -1.0000 3943637 1579873182.20 151.5862 59.9999 32.0000 1.9864 1.9873 417.5340 417.7596 0.0339 -1.0000 -1.0000 3943699 1579873182.30 151.5862 59.9999 32.0000 1.9866 1.9875 417.4834 417.7092 0.0340 -1.0000 -1.0000 3943762 1579873182.40 151.5862 59.9999 32.0000 1.9857 1.9865 417.6514 417.8776 0.0340 -1.0000 -1.0000 3943824 1579873182.50 151.4180 59.9999 32.0000 1.9845 1.9854 417.6279 417.8541 0.0340 -1.0000 -1.0000 3943902 1579873182.60 151.4180 59.9999 32.0000 1.9859 1.9867 417.7340 417.9604 0.0340 -1.0000 -1.0000 3943965 1579873182.70 151.4180 59.9999 32.0000 1.9864 1.9873 417.5619 417.7893 0.0341 -1.0000 -1.0000 3944028 1579873182.80 151.4180 59.9999 32.0000 1.9868 1.9877 417.5076 417.7335 0.0339 -1.0000 -1.0000 3944090 1579873182.90 151.4180 59.9999 32.0000 1.9863 1.9872 417.6931 417.9194 0.0340 -1.0000 -1.0000 3944168 1579873183.00 151.5304 59.9999 32.0000 1.9865 1.9874 417.7025 417.9270 0.0338 -1.0000 -1.0000 3944231 1579873183.10 151.5322 59.9999 32.0000 1.9862 1.9871 417.5789 417.8054 0.0340 -1.0000 -1.0000 3944293 1579873183.20 151.5322 59.9999 32.0000 1.9870 1.9879 417.5773 417.8032 0.0340 -1.0000 -1.0000 3944371 1579873183.30 151.5322 59.9999 32.0000 1.9864 1.9872 417.6534 417.8795 0.0340 -1.0000 -1.0000 3944434 1579873183.40 151.5322 59.9999 32.0000 1.9860 1.9868 417.8129 418.0391 0.0340 -1.0000 -1.0000 3944496 1579873183.50 151.5322 59.9999 32.0000 1.9861 1.9870 417.6421 417.8686 0.0340 -1.0000 -1.0000 3944559 1579873183.60 151.5434 59.9999 32.0000 1.9865 1.9874 417.5934 417.8198 0.0340 -1.0000 -1.0000 3944621 1579873183.70 151.6210 59.9999 32.0000 1.9863 1.9872 417.4603 417.6863 0.0339 -1.0000 -1.0000 3944699 1579873183.80 151.6210 59.9999 32.0000 1.9865 1.9874 417.6251 417.8515 0.0341 -1.0000 -1.0000 3944762 1579873183.90 151.6210 59.9999 32.0000 1.9861 1.9870 417.7508 417.9762 0.0338 -1.0000 -1.0000 3944824 1579873184.00 151.6210 59.9999 32.0000 1.9860 1.9869 417.7070 417.9330 0.0340 -1.0000 -1.0000 3944902 1579873184.10 151.6210 59.9999 32.0000 1.9870 1.9879 417.6107 417.8374 0.0341 -1.0000 -1.0000 3944965 1579873184.20 151.6210 59.9999 32.0000 1.9870 1.9879 417.5309 417.7576 0.0340 -1.0000 -1.0000 3945027 1579873184.30 151.6017 59.9999 32.0000 1.9874 1.9882 417.6167 417.8428 0.0340 -1.0000 -1.0000 3945090 1579873184.40 151.5769 59.9999 32.0000 1.9862 1.9871 417.7369 417.9630 0.0340 -1.0000 -1.0000 3945465 1579873184.50 151.5769 59.9999 32.0000 1.9856 1.9865 417.7512 417.9781 0.0340 -1.0000 -1.0000 3945528 1579873184.60 151.5769 59.9999 32.0000 1.9858 1.9867 417.7408 417.9675 0.0341 -1.0000 -1.0000 3945605 1579873184.70 151.5769 59.9999 32.0000 1.9863 1.9872 417.6247 417.8508 0.0340 -1.0000 -1.0000 3945668 1579873184.80 151.5769 59.9999 32.0000 1.9868 1.9877 417.5170 417.7426 0.0339 -1.0000 -1.0000 3945731 1579873184.90 151.5143 60.0000 32.0000 1.9863 1.9872 417.5438 417.7701 0.0341 -1.0000 -1.0000 3945809 1579873185.00 151.5143 60.0000 32.0000 1.9857 1.9866 417.7192 417.9449 0.0339 -1.0000 -1.0000 3946215 1579873185.10 151.5143 60.0000 32.0000 1.9857 1.9866 417.7084 417.9343 0.0340 -1.0000 -1.0000 3946278 1579873185.20 151.5143 60.0000 32.0000 1.9870 1.9878 417.5589 417.7851 0.0340 -1.0000 -1.0000 3946355 1579873185.30 151.5143 60.0000 32.0000 1.9869 1.9878 417.5403 417.7662 0.0339 -1.0000 -1.0000 3946418 1579873185.40 151.5143 60.0000 32.0000 1.9864 1.9873 417.6776 417.9033 0.0339 -1.0000 -1.0000 3946496 1579873185.50 151.5143 60.0000 32.0000 1.9857 1.9866 417.8192 418.0460 0.0341 -1.0000 -1.0000 3946559 1579873185.60 151.5143 60.0000 32.0000 1.9863 1.9871 417.7140 417.9405 0.0340 -1.0000 -1.0000 3946621 1579873185.70 151.5143 60.0000 32.0000 1.9868 1.9877 417.6741 417.9003 0.0340 -1.0000 -1.0000 3946699 1579873185.80 151.5143 60.0000 32.0000 1.9865 1.9874 417.5877 417.8139 0.0340 -1.0000 -1.0000 3946762 1579873185.90 151.5143 60.0000 32.0000 1.9860 1.9869 417.6860 417.9115 0.0339 -1.0000 -1.0000 3946824 1579873186.00 151.4578 60.0000 32.0000 1.9863 1.9872 417.7922 418.0176 0.0339 -1.0000 -1.0000 3946887 1579873186.10 151.4578 60.0000 32.0000 1.9855 1.9864 417.8088 418.0352 0.0340 -1.0000 -1.0000 3946949 1579873186.20 151.4578 60.0000 32.0000 1.9855 1.9864 417.6718 417.8974 0.0339 -1.0000 -1.0000 3947012 1579873186.30 151.4578 60.0000 32.0000 1.9863 1.9872 417.5053 417.7308 0.0340 -1.0000 -1.0000 3947090 1579873186.40 151.4578 60.0000 32.0000 1.9859 1.9868 417.6083 417.8345 0.0340 -1.0000 -1.0000 3947152 1579873186.50 151.4856 60.0000 32.0000 1.9854 1.9863 417.7389 417.9659 0.0341 -1.0000 -1.0000 3947215 1579873186.60 151.5355 60.0000 32.0000 1.9858 1.9867 417.7321 417.9589 0.0341 -1.0000 -1.0000 3947293 1579873186.70 151.5355 60.0000 32.0000 1.9860 1.9869 417.5600 417.7862 0.0339 -1.0000 -1.0000 3947355 1579873186.80 151.5355 60.0000 32.0000 1.9857 1.9865 417.5617 417.7878 0.0340 -1.0000 -1.0000 3947418 1579873186.90 151.5355 60.0000 32.0000 1.9863 1.9872 417.5752 417.8012 0.0339 -1.0000 -1.0000 3947481 1579873187.00 151.5355 60.0000 32.0000 1.9848 1.9857 417.7470 417.9730 0.0340 -1.0000 -1.0000 3947715 1579873187.10 151.6221 60.0000 32.0000 1.9855 1.9864 417.7582 417.9850 0.0341 -1.0000 -1.0000 3947778 1579873187.20 151.6221 60.0000 32.0000 1.9868 1.9877 417.6339 417.8609 0.0341 -1.0000 -1.0000 3947855 1579873187.30 151.6221 60.0000 32.0000 1.9870 1.9879 417.6011 417.8267 0.0339 -1.0000 -1.0000 3947918 1579873187.40 151.6221 60.0000 32.0000 1.9864 1.9873 417.7483 417.9745 0.0339 -1.0000 -1.0000 3947981 1579873187.50 151.6221 60.0000 32.0000 1.9874 1.9883 417.8999 418.1260 0.0340 -1.0000 -1.0000 3948215 1579873187.60 151.5637 60.0000 32.0000 1.9868 1.9876 417.7285 417.9547 0.0339 -1.0000 -1.0000 3948278 1579873187.70 151.5637 60.0000 32.0000 1.9871 1.9880 417.5502 417.7763 0.0340 -1.0000 -1.0000 3948355 1579873187.80 151.5637 60.0000 32.0000 1.9866 1.9875 417.6489 417.8757 0.0340 -1.0000 -1.0000 3948418 1579873187.90 151.5637 60.0000 32.0000 1.9866 1.9875 417.7236 417.9493 0.0339 -1.0000 -1.0000 3948480 1579873188.00 151.5637 60.0000 32.0000 1.9864 1.9873 417.7770 418.0032 0.0340 -1.0000 -1.0000 3949418 1579873188.10 151.5637 60.0000 32.0000 1.9868 1.9877 417.7022 417.9284 0.0340 -1.0000 -1.0000 3949543 1579873188.20 151.5559 60.0000 32.0000 1.9882 1.9891 417.6459 417.8721 0.0340 -1.0000 -1.0000 3949606 1579873188.30 151.5559 60.0000 32.0000 1.9870 1.9879 417.6892 417.9153 0.0340 -1.0000 -1.0000 3949684 1579873188.40 151.5559 60.0000 32.0000 1.9867 1.9875 417.7672 417.9936 0.0340 -1.0000 -1.0000 3949746 1579873188.50 151.5559 60.0000 32.0000 1.9868 1.9876 417.7712 417.9978 0.0340 -1.0000 -1.0000 3949809 1579873188.60 151.5559 60.0000 32.0000 1.9872 1.9881 417.6712 417.8964 0.0339 -1.0000 -1.0000 3949887 1579873188.70 151.5559 60.0000 32.0000 1.9878 1.9887 417.5580 417.7839 0.0339 -1.0000 -1.0000 3949949 1579873188.80 151.5559 60.0000 32.0000 1.9866 1.9875 417.7982 418.0245 0.0341 -1.0000 -1.0000 3950012 1579873188.90 151.5559 60.0000 32.0000 1.9867 1.9875 417.7558 417.9836 0.0342 -1.0000 -1.0000 3950090 1579873189.00 151.5559 60.0000 32.0000 1.9860 1.9869 417.7508 417.9766 0.0339 -1.0000 -1.0000 3950152 1579873189.10 151.5559 60.0000 32.0000 1.9869 1.9878 417.7034 417.9297 0.0340 -1.0000 -1.0000 3950215 1579873189.20 151.5517 60.0000 32.0000 1.9875 1.9883 417.5886 417.8158 0.0341 -1.0000 -1.0000 3950293 1579873189.30 151.5295 60.0000 32.0000 1.9869 1.9878 417.7071 417.9336 0.0340 -1.0000 -1.0000 3950355 1579873189.40 151.5295 60.0000 32.0000 1.9858 1.9867 417.8515 418.0780 0.0341 -1.0000 -1.0000 3950418 1579873189.50 151.5295 60.0000 32.0000 1.9860 1.9868 417.6891 417.9157 0.0340 -1.0000 -1.0000 3950496 1579873189.60 151.5295 60.0000 32.0000 1.9865 1.9874 417.6515 417.8774 0.0340 -1.0000 -1.0000 3950559 1579873189.70 151.5295 60.0000 32.0000 1.9855 1.9864 417.7449 417.9716 0.0340 -1.0000 -1.0000 3950621 1579873189.80 151.4997 59.9998 32.0000 1.9849 1.9858 417.7548 417.9815 0.0341 -1.0000 -1.0000 3950684 1579873189.90 151.4997 59.9998 32.0000 1.9860 1.9869 417.7232 417.9499 0.0340 -1.0000 -1.0000 3950762 1579873190.00 151.4997 59.9998 32.0000 1.9862 1.9871 417.5295 417.7558 0.0340 -1.0000 -1.0000 3950840 1579873190.10 151.4997 59.9998 32.0000 1.9865 1.9874 417.4426 417.6688 0.0340 -1.0000 -1.0000 3950902 1579873190.20 151.4997 59.9998 32.0000 1.9854 1.9862 417.5159 417.7419 0.0340 -1.0000 -1.0000 3950965 1579873190.30 151.4176 59.9998 32.0000 1.9855 1.9864 417.6604 417.8870 0.0341 -1.0000 -1.0000 3951027 1579873190.40 151.4176 59.9998 32.0000 1.9859 1.9868 417.7789 418.0043 0.0339 -1.0000 -1.0000 3951090 1579873190.50 151.4176 59.9998 32.0000 1.9867 1.9876 417.7001 417.9272 0.0341 -1.0000 -1.0000 3951152 1579873190.60 151.4176 59.9998 32.0000 1.9863 1.9871 417.6386 417.8642 0.0338 -1.0000 -1.0000 3951590 1579873190.70 151.4176 59.9998 32.0000 1.9866 1.9875 417.5008 417.7267 0.0340 -1.0000 -1.0000 3951652 1579873190.80 151.4176 59.9998 32.0000 1.9848 1.9857 417.7116 417.9379 0.0340 -1.0000 -1.0000 3951715 1579873190.90 151.4176 59.9998 32.0000 1.9860 1.9869 417.7757 418.0024 0.0340 -1.0000 -1.0000 3951793 1579873191.00 151.4176 59.9998 32.0000 1.9864 1.9873 417.6913 417.9172 0.0339 -1.0000 -1.0000 3951855 1579873191.10 151.4980 59.9998 32.0000 1.9864 1.9873 417.5312 417.7566 0.0338 -1.0000 -1.0000 3952137 1579873191.20 151.4980 59.9998 32.0000 1.9866 1.9874 417.6628 417.8884 0.0339 -1.0000 -1.0000 3952215 1579873191.30 151.4980 59.9998 32.0000 1.9856 1.9865 417.6901 417.9170 0.0341 -1.0000 -1.0000 3952278 1579873191.40 151.4980 59.9998 32.0000 1.9863 1.9872 417.7384 417.9648 0.0340 -1.0000 -1.0000 3952355 1579873191.50 151.4980 59.9998 32.0000 1.9863 1.9872 417.6484 417.8742 0.0339 -1.0000 -1.0000 3952418 1579873191.60 151.4980 59.9998 32.0000 1.9865 1.9874 417.5089 417.7346 0.0339 -1.0000 -1.0000 3952480 1579873191.70 151.4980 59.9998 32.0000 1.9872 1.9881 417.5053 417.7310 0.0340 -1.0000 -1.0000 3952574 1579873191.80 151.4980 59.9998 32.0000 1.9865 1.9874 417.5038 417.7295 0.0339 -1.0000 -1.0000 3952637 1579873191.90 151.4980 59.9998 32.0000 1.9864 1.9873 417.7257 417.9524 0.0340 -1.0000 -1.0000 3952699 1579873192.00 151.4980 59.9998 32.0000 1.9866 1.9875 417.6835 417.9100 0.0340 -1.0000 -1.0000 3952777 1579873192.10 151.4980 59.9998 32.0000 1.9869 1.9878 417.5657 417.7922 0.0340 -1.0000 -1.0000 3952840 1579873192.20 151.6057 59.9998 32.0000 1.9861 1.9870 417.4873 417.7123 0.0339 -1.0000 -1.0000 3952902 1579873192.30 151.5828 59.9998 32.0000 1.9856 1.9865 417.6746 417.9019 0.0342 -1.0000 -1.0000 3952980 1579873192.40 151.5781 59.9998 32.0000 1.9853 1.9862 417.7207 417.9477 0.0340 -1.0000 -1.0000 3953043 1579873192.50 151.5781 59.9998 32.0000 1.9858 1.9867 417.6604 417.8857 0.0339 -1.0000 -1.0000 3953105 1579873192.60 151.5781 59.9998 32.0000 1.9866 1.9875 417.5373 417.7633 0.0340 -1.0000 -1.0000 3953246 1579873192.70 151.5781 59.9998 32.0000 1.9863 1.9872 417.4774 417.7034 0.0339 -1.0000 -1.0000 3953309 1579873192.80 151.5725 59.9998 32.0000 1.9847 1.9856 417.6169 417.8422 0.0339 -1.0000 -1.0000 3953371 1579873192.90 151.4467 59.9998 32.0000 1.9853 1.9862 417.6538 417.8802 0.0341 -1.0000 -1.0000 3953449 1579873193.00 151.4467 59.9998 32.0000 1.9858 1.9867 417.5752 417.8018 0.0341 -1.0000 -1.0000 3953512 1579873193.10 151.4467 59.9998 32.0000 1.9867 1.9875 417.4721 417.6984 0.0340 -1.0000 -1.0000 3953574 1579873193.20 151.4467 59.9998 32.0000 1.9858 1.9867 417.5561 417.7828 0.0341 -1.0000 -1.0000 3953762 1579873193.30 151.4467 59.9998 32.0000 1.9859 1.9868 417.7284 417.9557 0.0341 -1.0000 -1.0000 3953824 1579873193.40 151.5038 59.9998 32.0000 1.9863 1.9872 417.8171 418.0434 0.0339 -1.0000 -1.0000 3953903 1579873193.50 151.5038 59.9998 32.0000 1.9864 1.9873 417.7195 417.9457 0.0340 -1.0000 -1.0000 3953965 1579873193.60 151.5038 59.9998 32.0000 1.9862 1.9870 417.6019 417.8284 0.0340 -1.0000 -1.0000 3954028 1579873193.70 151.5038 59.9998 32.0000 1.9852 1.9861 417.5860 417.8123 0.0340 -1.0000 -1.0000 3954762 1579873193.80 151.5038 59.9998 32.0000 1.9857 1.9866 417.6974 417.9231 0.0339 -1.0000 -1.0000 3954824 1579873193.90 151.5038 59.9998 32.0000 1.9855 1.9864 417.7434 417.9696 0.0339 -1.0000 -1.0000 3954887 1579873194.00 151.5038 59.9998 32.0000 1.9860 1.9869 417.6796 417.9052 0.0339 -1.0000 -1.0000 3954965 1579873194.10 151.5038 59.9998 32.0000 1.9863 1.9871 417.6148 417.8410 0.0340 -1.0000 -1.0000 3955027 1579873194.20 151.5038 59.9998 32.0000 1.9858 1.9867 417.6501 417.8754 0.0338 -1.0000 -1.0000 3955449 1579873194.30 151.5038 59.9998 32.0000 1.9858 1.9867 417.8505 418.0774 0.0340 -1.0000 -1.0000 3955512 1579873194.40 151.5038 59.9998 32.0000 1.9866 1.9875 417.6595 417.8859 0.0340 -1.0000 -1.0000 3955574 1579873194.50 151.5252 59.9998 32.0000 1.9863 1.9872 417.5341 417.7596 0.0338 -1.0000 -1.0000 3955637 1579873194.60 151.5393 59.9998 32.0000 1.9862 1.9870 417.5761 417.8028 0.0341 -1.0000 -1.0000 3955715 1579873194.70 151.5393 59.9998 32.0000 1.9860 1.9869 417.7465 417.9732 0.0340 -1.0000 -1.0000 3955778 1579873194.80 151.5393 59.9998 32.0000 1.9859 1.9868 417.7340 417.9612 0.0342 -1.0000 -1.0000 3955840 1579873194.90 151.5393 59.9998 32.0000 1.9870 1.9879 417.6154 417.8421 0.0340 -1.0000 -1.0000 3955918 1579873195.00 151.5393 59.9998 32.0000 1.9865 1.9874 417.5496 417.7765 0.0342 -1.0000 -1.0000 3955981 1579873195.10 151.4969 59.9995 32.0000 1.9862 1.9871 417.4964 417.7218 0.0339 -1.0000 -1.0000 3956043 1579873195.20 151.4969 59.9995 32.0000 1.9852 1.9861 417.7233 417.9498 0.0340 -1.0000 -1.0000 3956121 1579873195.30 151.4969 59.9995 32.0000 1.9869 1.9878 417.6986 417.9247 0.0339 -1.0000 -1.0000 3956184 1579873195.40 151.4969 59.9995 32.0000 1.9868 1.9877 417.6527 417.8793 0.0341 -1.0000 -1.0000 3956246 1579873195.50 151.4969 59.9995 32.0000 1.9870 1.9879 417.5809 417.8082 0.0341 -1.0000 -1.0000 3956309 1579873195.60 151.5640 59.9995 32.0000 1.9866 1.9875 417.5762 417.8028 0.0341 -1.0000 -1.0000 3956371 1579873195.70 151.5692 59.9995 32.0000 1.9862 1.9871 417.7090 417.9360 0.0341 -1.0000 -1.0000 3956762 1579873195.80 151.5692 59.9995 32.0000 1.9860 1.9869 417.8062 418.0326 0.0340 -1.0000 -1.0000 3956824 1579873195.90 151.5692 59.9995 32.0000 1.9871 1.9880 417.7190 417.9455 0.0341 -1.0000 -1.0000 3956887 1579873196.00 151.5692 59.9995 32.0000 1.9875 1.9884 417.5222 417.7493 0.0341 -1.0000 -1.0000 3956965 1579873196.10 151.5692 59.9995 32.0000 1.9862 1.9871 417.6766 417.9020 0.0339 -1.0000 -1.0000 3957027 1579873196.20 151.5692 59.9995 32.0000 1.9859 1.9867 417.8137 418.0397 0.0339 -1.0000 -1.0000 3957090 1579873196.30 151.5995 59.9995 32.0000 1.9862 1.9870 417.7747 418.0010 0.0340 -1.0000 -1.0000 3957168 1579873196.40 151.5995 59.9995 32.0000 1.9868 1.9877 417.5519 417.7779 0.0340 -1.0000 -1.0000 3957230 1579873196.50 151.5995 59.9995 32.0000 1.9871 1.9880 417.5174 417.7434 0.0339 -1.0000 -1.0000 3957293 1579873196.60 151.5995 59.9995 32.0000 1.9863 1.9872 417.5759 417.8011 0.0339 -1.0000 -1.0000 3957371 1579873196.70 151.5995 59.9995 32.0000 1.9860 1.9869 417.7405 417.9672 0.0341 -1.0000 -1.0000 3957590 1579873196.80 151.5995 59.9995 32.0000 1.9862 1.9870 417.6789 417.9051 0.0339 -1.0000 -1.0000 3957652 1579873196.90 151.5995 59.9995 32.0000 1.9861 1.9870 417.6461 417.8740 0.0342 -1.0000 -1.0000 3957731 1579873197.00 151.5995 59.9995 32.0000 1.9870 1.9878 417.5334 417.7595 0.0339 -1.0000 -1.0000 3957793 1579873197.10 151.5995 59.9995 32.0000 1.9870 1.9879 417.5595 417.7852 0.0340 -1.0000 -1.0000 3957855 1579873197.20 151.4964 59.9995 32.0000 1.9858 1.9867 417.7074 417.9339 0.0340 -1.0000 -1.0000 3957934 1579873197.30 151.4964 59.9995 32.0000 1.9857 1.9866 417.7466 417.9730 0.0340 -1.0000 -1.0000 3958074 1579873197.40 151.5037 59.9995 32.0000 1.9855 1.9864 417.8029 418.0293 0.0340 -1.0000 -1.0000 3958152 1579873197.50 151.5037 59.9995 32.0000 1.9866 1.9874 417.5313 417.7568 0.0339 -1.0000 -1.0000 3958215 1579873197.60 151.5037 59.9995 32.0000 1.9869 1.9877 417.6112 417.8376 0.0340 -1.0000 -1.0000 3958278 1579873197.70 151.5037 59.9995 32.0000 1.9860 1.9869 417.6136 417.8405 0.0341 -1.0000 -1.0000 3958340 1579873197.80 151.5037 59.9995 32.0000 1.9858 1.9866 417.8021 418.0283 0.0341 -1.0000 -1.0000 3958574 1579873197.90 151.4957 59.9995 32.0000 1.9859 1.9868 417.7604 417.9881 0.0342 -1.0000 -1.0000 3958637 1579873198.00 151.4911 59.9995 32.0000 1.9867 1.9876 417.6360 417.8616 0.0339 -1.0000 -1.0000 3958715 1579873198.10 151.4911 59.9995 32.0000 1.9876 1.9885 417.6040 417.8302 0.0340 -1.0000 -1.0000 3958777 1579873198.20 151.4911 59.9995 32.0000 1.9860 1.9869 417.6425 417.8684 0.0339 -1.0000 -1.0000 3958840 1579873198.30 151.4911 59.9995 32.0000 1.9858 1.9867 417.7067 417.9324 0.0339 -1.0000 -1.0000 3959652 1579873198.40 151.4911 59.9995 32.0000 1.9856 1.9865 417.7697 417.9962 0.0340 -1.0000 -1.0000 3959699 1579873198.50 151.5629 59.9995 32.0000 1.9864 1.9873 417.6649 417.8913 0.0340 -1.0000 -1.0000 3959777 1579873198.60 151.5629 59.9995 32.0000 1.9875 1.9884 417.6408 417.8668 0.0340 -1.0000 -1.0000 3959840 1579873198.70 151.5629 59.9995 32.0000 1.9860 1.9868 417.7494 417.9761 0.0341 -1.0000 -1.0000 3959902 1579873198.80 151.5629 59.9995 32.0000 1.9865 1.9874 417.7422 417.9692 0.0341 -1.0000 -1.0000 3959980 1579873198.90 151.5629 59.9995 32.0000 1.9862 1.9871 417.8262 418.0526 0.0340 -1.0000 -1.0000 4000043 1579873199.00 151.5140 59.9995 32.0000 1.9864 1.9873 417.5666 417.7923 0.0339 -1.0000 -1.0000 4000105 1579873199.10 151.5013 59.9995 32.0000 1.9863 1.9871 417.5143 417.7410 0.0341 -1.0000 -1.0000 4000168 1579873199.20 151.5013 59.9995 32.0000 1.9860 1.9869 417.6416 417.8682 0.0340 -1.0000 -1.0000 4000246 1579873199.30 151.5013 59.9995 32.0000 1.9854 1.9863 417.7189 417.9455 0.0340 -1.0000 -1.0000 4000309 1579873199.40 151.5013 59.9995 32.0000 1.9854 1.9863 417.6737 417.9007 0.0341 -1.0000 -1.0000 4000371 1579873199.50 151.5013 59.9995 32.0000 1.9868 1.9877 417.6846 417.9121 0.0342 -1.0000 -1.0000 4000434 1579873199.60 151.5013 59.9995 32.0000 1.9866 1.9875 417.4960 417.7224 0.0340 -1.0000 -1.0000 4000512 1579873199.70 151.5013 59.9995 32.0000 1.9865 1.9874 417.6992 417.9255 0.0340 -1.0000 -1.0000 4000574 1579873199.80 151.5013 59.9995 32.0000 1.9861 1.9870 417.8392 418.0662 0.0341 -1.0000 -1.0000 4000637 1579873199.90 151.5013 59.9995 32.0000 1.9866 1.9874 417.7336 417.9602 0.0340 -1.0000 -1.0000 4000699 1579873200.00 151.5013 59.9995 32.0000 1.9870 1.9879 417.6047 417.8301 0.0338 -1.0000 -1.0000 4000777 1579873200.10 151.4783 59.9995 32.0000 1.9863 1.9872 417.7035 417.9284 0.0338 -1.0000 -1.0000 4000840 1579873200.20 151.4783 59.9995 32.0000 1.9860 1.9869 417.7991 418.0250 0.0339 -1.0000 -1.0000 4000902 1579873200.30 151.4783 59.9995 32.0000 1.9861 1.9869 417.8559 418.0814 0.0338 -1.0000 -1.0000 4000965 1579873200.40 151.4783 59.9995 32.0000 1.9871 1.9879 417.7041 417.9305 0.0340 -1.0000 -1.0000 4001043 1579873200.50 151.4783 59.9995 32.0000 1.9876 1.9885 417.6057 417.8320 0.0341 -1.0000 -1.0000 4001105 1579873200.60 151.4783 59.9995 32.0000 1.9866 1.9875 417.6205 417.8469 0.0340 -1.0000 -1.0000 4001168 1579873200.70 151.5517 59.9995 32.0000 1.9860 1.9869 417.7238 417.9492 0.0339 -1.0000 -1.0000 4001230 1579873200.80 151.5517 59.9995 32.0000 1.9863 1.9872 417.7960 418.0219 0.0339 -1.0000 -1.0000 4001309 1579873200.90 151.5517 59.9995 32.0000 1.9873 1.9881 417.5751 417.8010 0.0340 -1.0000 -1.0000 4001496 1579873201.00 151.5517 59.9995 32.0000 1.9865 1.9874 417.7140 417.9413 0.0342 -1.0000 -1.0000 4001559 1579873201.10 151.5517 59.9995 32.0000 1.9861 1.9870 417.7739 418.0005 0.0341 -1.0000 -1.0000 4001621 1579873201.20 151.5517 59.9995 32.0000 1.9856 1.9865 417.7090 417.9358 0.0341 -1.0000 -1.0000 4001684 1579873201.30 151.5632 59.9995 32.0000 1.9869 1.9878 417.7298 417.9568 0.0341 -1.0000 -1.0000 4001746 1579873201.40 151.5632 59.9995 32.0000 1.9865 1.9874 417.5288 417.7548 0.0339 -1.0000 -1.0000 4001996 1579873201.50 151.5632 59.9995 32.0000 1.9864 1.9873 417.5560 417.7815 0.0339 -1.0000 -1.0000 4002059 1579873201.60 151.5632 59.9995 32.0000 1.9860 1.9868 417.8384 418.0653 0.0341 -1.0000 -1.0000 4002121 1579873201.70 151.5632 59.9995 32.0000 1.9856 1.9865 417.7785 418.0051 0.0341 -1.0000 -1.0000 4002184 1579873201.80 151.5632 59.9995 32.0000 1.9854 1.9862 417.6450 417.8717 0.0341 -1.0000 -1.0000 4002246 1579873201.90 151.5632 59.9995 32.0000 1.9856 1.9865 417.5990 417.8251 0.0339 -1.0000 -1.0000 4002824 1579873202.00 151.5632 59.9995 32.0000 1.9856 1.9865 417.6558 417.8816 0.0340 -1.0000 -1.0000 4002902 1579873202.10 151.5632 59.9995 32.0000 1.9854 1.9863 417.7613 417.9876 0.0340 -1.0000 -1.0000 4002965 1579873202.20 151.5632 59.9995 32.0000 1.9854 1.9863 417.7593 417.9857 0.0340 -1.0000 -1.0000 4003027 1579873202.30 151.5457 59.9995 32.0000 1.9869 1.9878 417.7116 417.9377 0.0339 -1.0000 -1.0000 4003105 1579873202.40 151.4497 59.9995 32.0000 1.9867 1.9876 417.5924 417.8181 0.0339 -1.0000 -1.0000 4003184 1579873202.50 151.4497 59.9995 32.0000 1.9865 1.9873 417.5736 417.7990 0.0339 -1.0000 -1.0000 4003262 1579873202.60 151.4497 59.9995 32.0000 1.9859 1.9868 417.8142 418.0396 0.0339 -1.0000 -1.0000 4003340 1579873202.70 151.4497 59.9995 32.0000 1.9866 1.9875 417.7745 417.9995 0.0337 -1.0000 -1.0000 4003402 1579873202.80 151.4497 59.9995 32.0000 1.9864 1.9873 417.7434 417.9693 0.0339 -1.0000 -1.0000 4003465 1579873202.90 151.4370 59.9995 32.0000 1.9866 1.9875 417.6154 417.8423 0.0342 -1.0000 -1.0000 4003543 1579873203.00 151.4370 59.9995 32.0000 1.9870 1.9878 417.5519 417.7786 0.0340 -1.0000 -1.0000 4003778 1579873203.10 151.4370 59.9995 32.0000 1.9864 1.9873 417.8713 418.0973 0.0339 -1.0000 -1.0000 4003840 1579873203.20 151.4631 59.9995 32.0000 1.9861 1.9869 417.7430 417.9693 0.0340 -1.0000 -1.0000 4003918 1579873203.30 151.5473 59.9995 32.0000 1.9868 1.9877 417.6687 417.8942 0.0339 -1.0000 -1.0000 4003981 1579873203.40 151.5658 59.9995 32.0000 1.9865 1.9874 417.5616 417.7885 0.0341 -1.0000 -1.0000 4004043 1579873203.50 151.5836 59.9995 32.0000 1.9865 1.9874 417.6814 417.9081 0.0340 -1.0000 -1.0000 4004230 1579873203.60 151.5836 59.9995 32.0000 1.9856 1.9864 417.7667 417.9926 0.0339 -1.0000 -1.0000 4004293 1579873203.70 151.5836 59.9995 32.0000 1.9861 1.9870 417.7446 417.9723 0.0341 -1.0000 -1.0000 4004371 1579873203.80 151.5836 59.9995 32.0000 1.9861 1.9870 417.6779 417.9039 0.0339 -1.0000 -1.0000 4004434 1579873203.90 151.5836 59.9995 32.0000 1.9871 1.9880 417.5886 417.8150 0.0341 -1.0000 -1.0000 4004496 1579873204.00 151.4529 59.9995 32.0000 1.9862 1.9871 417.7695 417.9960 0.0340 -1.0000 -1.0000 4004996 1579873204.10 151.4529 59.9995 32.0000 1.9858 1.9867 417.8007 418.0276 0.0341 -1.0000 -1.0000 4005059 1579873204.20 151.4529 59.9995 32.0000 1.9862 1.9871 417.6507 417.8772 0.0340 -1.0000 -1.0000 4005121 1579873204.30 151.4529 59.9995 32.0000 1.9868 1.9877 417.5108 417.7356 0.0338 -1.0000 -1.0000 4005199 1579873204.40 151.4529 59.9995 32.0000 1.9861 1.9870 417.5752 417.8002 0.0338 -1.0000 -1.0000 4005262 1579873204.50 151.4529 59.9995 32.0000 1.9857 1.9866 417.7031 417.9291 0.0340 -1.0000 -1.0000 4005590 1579873204.60 151.4529 59.9995 32.0000 1.9862 1.9871 417.8134 418.0401 0.0340 -1.0000 -1.0000 4005652 1579873204.70 151.4529 59.9995 32.0000 1.9866 1.9875 417.6190 417.8450 0.0340 -1.0000 -1.0000 4005715 1579873204.80 151.4529 59.9995 32.0000 1.9869 1.9877 417.5579 417.7840 0.0340 -1.0000 -1.0000 4005777 1579873204.90 151.4529 59.9995 32.0000 1.9864 1.9873 417.5240 417.7506 0.0341 -1.0000 -1.0000 4005855 1579873205.00 151.4529 59.9995 32.0000 1.9867 1.9876 417.8086 418.0359 0.0341 -1.0000 -1.0000 4005996 1579873205.10 151.4539 59.9994 32.0000 1.9858 1.9867 417.7493 417.9768 0.0342 -1.0000 -1.0000 4006059 1579873205.20 151.4798 59.9988 32.0000 1.9863 1.9872 417.7035 417.9303 0.0340 -1.0000 -1.0000 4006121 1579873205.30 151.4798 59.9988 32.0000 1.9871 1.9880 417.6154 417.8415 0.0339 -1.0000 -1.0000 4006184 1579873205.40 151.4798 59.9988 32.0000 1.9868 1.9877 417.6178 417.8432 0.0339 -1.0000 -1.0000 4006262 1579873205.50 151.5508 59.9988 32.0000 1.9856 1.9865 417.7501 417.9770 0.0341 -1.0000 -1.0000 4006324 1579873205.60 151.5508 59.9988 32.0000 1.9857 1.9866 417.7892 418.0157 0.0340 -1.0000 -1.0000 4006387 1579873205.70 151.7011 59.9988 32.0000 1.9864 1.9873 417.7544 417.9805 0.0339 -1.0000 -1.0000 4006465 1579873205.80 151.7011 59.9988 32.0000 1.9862 1.9871 417.5930 417.8191 0.0340 -1.0000 -1.0000 4006527 1579873205.90 151.7011 59.9988 32.0000 1.9873 1.9881 417.5646 417.7908 0.0340 -1.0000 -1.0000 4006590 1579873206.00 151.7011 59.9988 32.0000 1.9868 1.9877 417.5710 417.7967 0.0339 -1.0000 -1.0000 4006668 1579873206.10 151.7011 59.9988 32.0000 1.9862 1.9870 417.8234 418.0494 0.0340 -1.0000 -1.0000 4006715 1579873206.20 151.6804 59.9988 32.0000 1.9863 1.9872 417.8342 418.0604 0.0339 -1.0000 -1.0000 4006793 1579873206.30 151.6390 59.9988 32.0000 1.9864 1.9873 417.7699 417.9956 0.0339 -1.0000 -1.0000 4006855 1579873206.40 151.6390 59.9988 32.0000 1.9872 1.9881 417.6652 417.8913 0.0339 -1.0000 -1.0000 4006918 1579873206.50 151.6390 59.9988 32.0000 1.9871 1.9880 417.7371 417.9629 0.0340 -1.0000 -1.0000 4006980 1579873206.60 151.6390 59.9988 32.0000 1.9865 1.9874 417.9194 418.1461 0.0340 -1.0000 -1.0000 4007324 1579873206.70 151.6390 59.9988 32.0000 1.9865 1.9874 417.7666 417.9925 0.0340 -1.0000 -1.0000 4007387 1579873206.80 151.6390 59.9988 32.0000 1.9876 1.9885 417.6359 417.8624 0.0340 -1.0000 -1.0000 4007449 1579873206.90 151.6390 59.9988 32.0000 1.9874 1.9882 417.6587 417.8843 0.0339 -1.0000 -1.0000 4007528 1579873207.00 151.6390 59.9988 32.0000 1.9869 1.9878 417.6614 417.8872 0.0340 -1.0000 -1.0000 4007590 1579873207.10 151.5323 59.9988 32.0000 1.9868 1.9877 417.7808 418.0078 0.0341 -1.0000 -1.0000 4007809 1579873207.20 151.5323 59.9988 32.0000 1.9871 1.9880 417.7636 417.9904 0.0341 -1.0000 -1.0000 4007887 1579873207.30 151.5323 59.9988 32.0000 1.9866 1.9875 417.6095 417.8360 0.0340 -1.0000 -1.0000 4007949 1579873207.40 151.5323 59.9988 32.0000 1.9869 1.9878 417.5568 417.7823 0.0339 -1.0000 -1.0000 4008028 1579873207.50 151.5365 59.9988 32.0000 1.9867 1.9876 417.5688 417.7952 0.0340 -1.0000 -1.0000 4008090 1579873207.60 151.5141 59.9988 32.0000 1.9861 1.9870 417.7338 417.9607 0.0340 -1.0000 -1.0000 4008340 1579873207.70 151.5141 59.9988 32.0000 1.9860 1.9869 417.6869 417.9130 0.0340 -1.0000 -1.0000 4008418 1579873207.80 151.5141 59.9988 32.0000 1.9867 1.9876 417.5379 417.7644 0.0340 -1.0000 -1.0000 4008480 1579873207.90 151.5141 59.9988 32.0000 1.9863 1.9871 417.5926 417.8187 0.0340 -1.0000 -1.0000 4008543 1579873208.00 151.5141 59.9988 32.0000 1.9864 1.9872 417.7166 417.9427 0.0339 -1.0000 -1.0000 4008621 1579873208.10 151.5141 59.9988 32.0000 1.9861 1.9870 417.8272 418.0539 0.0340 -1.0000 -1.0000 4008668 1579873208.20 151.5770 59.9988 32.0000 1.9854 1.9863 417.6963 417.9214 0.0338 -1.0000 -1.0000 4008824 1579873208.30 151.5770 59.9988 32.0000 1.9875 1.9884 417.5299 417.7557 0.0340 -1.0000 -1.0000 4008902 1579873208.40 151.5770 59.9988 32.0000 1.9861 1.9870 417.5644 417.7912 0.0340 -1.0000 -1.0000 4008965 1579873208.50 151.4497 59.9988 32.0000 1.9850 1.9859 417.6264 417.8528 0.0340 -1.0000 -1.0000 4009027 1579873208.60 151.4497 59.9988 32.0000 1.9856 1.9864 417.6673 417.8939 0.0341 -1.0000 -1.0000 4009090 1579873208.70 151.4497 59.9988 32.0000 1.9858 1.9866 417.5062 417.7337 0.0341 -1.0000 -1.0000 4010074 1579873208.80 151.4497 59.9988 32.0000 1.9866 1.9875 417.4436 417.6698 0.0340 -1.0000 -1.0000 4010137 1579873208.90 151.4497 59.9988 32.0000 1.9863 1.9872 417.5653 417.7921 0.0341 -1.0000 -1.0000 4010215 1579873209.00 151.4497 59.9988 32.0000 1.9856 1.9865 417.7232 417.9503 0.0341 -1.0000 -1.0000 4010278 1579873209.10 151.4497 59.9988 32.0000 1.9854 1.9863 417.7560 417.9821 0.0340 -1.0000 -1.0000 4010340 1579873209.20 151.4497 59.9988 32.0000 1.9856 1.9864 417.6651 417.8922 0.0341 -1.0000 -1.0000 4010418 1579873209.30 151.4497 59.9988 32.0000 1.9860 1.9869 417.6252 417.8511 0.0339 -1.0000 -1.0000 4010480 1579873209.40 151.4497 59.9988 32.0000 1.9867 1.9876 417.5167 417.7433 0.0341 -1.0000 -1.0000 4010543 1579873209.50 151.4497 59.9988 32.0000 1.9861 1.9870 417.5636 417.7894 0.0339 -1.0000 -1.0000 4010605 1579873209.60 151.4497 59.9988 32.0000 1.9854 1.9863 417.7465 417.9728 0.0340 -1.0000 -1.0000 4010668 1579873209.70 151.4321 59.9988 32.0000 1.9855 1.9864 417.7745 418.0004 0.0339 -1.0000 -1.0000 4010746 1579873209.80 151.4321 59.9988 32.0000 1.9860 1.9869 417.5582 417.7847 0.0340 -1.0000 -1.0000 4010809 1579873209.90 151.4321 59.9988 32.0000 1.9870 1.9879 417.5710 417.7975 0.0341 -1.0000 -1.0000 4010871 1579873210.00 151.4617 59.9981 32.0000 1.9868 1.9877 417.6850 417.9116 0.0340 -1.0000 -1.0000 4010949 1579873210.10 151.4617 59.9981 32.0000 1.9860 1.9869 417.7591 417.9855 0.0340 -1.0000 -1.0000 4011012 1579873210.20 151.4250 59.9981 32.0000 1.9860 1.9869 417.7639 417.9903 0.0340 -1.0000 -1.0000 4011074 1579873210.30 151.4250 59.9981 32.0000 1.9858 1.9867 417.6480 417.8750 0.0341 -1.0000 -1.0000 4011137 1579873210.40 151.4250 59.9981 32.0000 1.9862 1.9871 417.5621 417.7877 0.0339 -1.0000 -1.0000 4011199 1579873210.50 151.4250 59.9981 32.0000 1.9862 1.9871 417.5251 417.7517 0.0341 -1.0000 -1.0000 4011262 1579873210.60 151.4250 59.9981 32.0000 1.9851 1.9859 417.6979 417.9247 0.0341 -1.0000 -1.0000 4011340 1579873210.70 151.4250 59.9981 32.0000 1.9857 1.9866 417.7725 418.0004 0.0342 -1.0000 -1.0000 4011715 1579873210.80 151.4250 59.9981 32.0000 1.9860 1.9869 417.6769 417.9029 0.0339 -1.0000 -1.0000 4011778 1579873210.90 151.4250 59.9981 32.0000 1.9857 1.9866 417.6129 417.8390 0.0340 -1.0000 -1.0000 4011855 1579873211.00 151.4250 59.9981 32.0000 1.9854 1.9863 417.6270 417.8525 0.0340 -1.0000 -1.0000 4011918 1579873211.10 151.4250 59.9981 32.0000 1.9855 1.9864 417.7498 417.9763 0.0340 -1.0000 -1.0000 4011980 1579873211.20 151.4250 59.9981 32.0000 1.9853 1.9862 417.7115 417.9376 0.0340 -1.0000 -1.0000 4012059 1579873211.30 151.4250 59.9981 32.0000 1.9863 1.9872 417.5660 417.7927 0.0340 -1.0000 -1.0000 4012121 1579873211.40 151.4384 59.9981 32.0000 1.9865 1.9874 417.5223 417.7481 0.0339 -1.0000 -1.0000 4012199 1579873211.50 151.4384 59.9981 32.0000 1.9867 1.9876 417.5436 417.7710 0.0341 -1.0000 -1.0000 4012262 1579873211.60 151.4384 59.9981 32.0000 1.9865 1.9874 417.5511 417.7771 0.0339 -1.0000 -1.0000 4012324 1579873211.70 151.4384 59.9981 32.0000 1.9859 1.9868 417.6954 417.9210 0.0339 -1.0000 -1.0000 4012496 1579873211.80 151.4384 59.9981 32.0000 1.9862 1.9871 417.6868 417.9124 0.0340 -1.0000 -1.0000 4012559 1579873211.90 151.4384 59.9981 32.0000 1.9864 1.9873 417.5433 417.7699 0.0340 -1.0000 -1.0000 4012621 1579873212.00 151.5382 59.9981 32.0000 1.9859 1.9868 417.6751 417.9015 0.0340 -1.0000 -1.0000 4012699 1579873212.10 151.5393 59.9981 32.0000 1.9857 1.9866 417.7575 417.9842 0.0341 -1.0000 -1.0000 4012762 1579873212.20 151.5393 59.9981 32.0000 1.9860 1.9869 417.7223 417.9492 0.0341 -1.0000 -1.0000 4012855 1579873212.30 151.5393 59.9981 32.0000 1.9869 1.9877 417.6056 417.8319 0.0340 -1.0000 -1.0000 4012934 1579873212.40 151.5393 59.9981 32.0000 1.9867 1.9876 417.4064 417.6332 0.0341 -1.0000 -1.0000 4012996 1579873212.50 151.5393 59.9981 32.0000 1.9860 1.9869 417.5388 417.7656 0.0342 -1.0000 -1.0000 4013059 1579873212.60 151.5393 59.9981 32.0000 1.9856 1.9865 417.6556 417.8829 0.0341 -1.0000 -1.0000 4013137 1579873212.70 151.5393 59.9981 32.0000 1.9860 1.9869 417.7198 417.9460 0.0340 -1.0000 -1.0000 4013199 1579873212.80 151.5393 59.9981 32.0000 1.9858 1.9867 417.6077 417.8347 0.0342 -1.0000 -1.0000 4014028 1579873212.90 151.5393 59.9981 32.0000 1.9871 1.9880 417.4963 417.7233 0.0341 -1.0000 -1.0000 4014090 1579873213.00 151.5393 59.9981 32.0000 1.9867 1.9875 417.4642 417.6905 0.0340 -1.0000 -1.0000 4014152 1579873213.10 151.4170 59.9981 32.0000 1.9852 1.9861 417.5875 417.8137 0.0340 -1.0000 -1.0000 4014215 1579873213.20 151.4170 59.9981 32.0000 1.9856 1.9865 417.6249 417.8514 0.0340 -1.0000 -1.0000 4014293 1579873213.30 151.4170 59.9981 32.0000 1.9863 1.9872 417.5574 417.7835 0.0340 -1.0000 -1.0000 4014355 1579873213.40 151.4170 59.9981 32.0000 1.9866 1.9875 417.5238 417.7501 0.0341 -1.0000 -1.0000 4014434 1579873213.50 151.4170 59.9981 32.0000 1.9857 1.9866 417.5390 417.7656 0.0340 -1.0000 -1.0000 4014496 1579873213.60 151.4170 59.9981 32.0000 1.9856 1.9865 417.6647 417.8910 0.0340 -1.0000 -1.0000 4014559 1579873213.70 151.4170 59.9981 32.0000 1.9859 1.9868 417.6859 417.9125 0.0341 -1.0000 -1.0000 4014637 1579873213.80 151.4170 59.9981 32.0000 1.9859 1.9868 417.7473 417.9738 0.0340 -1.0000 -1.0000 4014699 1579873213.90 151.4523 59.9981 32.0000 1.9866 1.9875 417.5243 417.7502 0.0340 -1.0000 -1.0000 4014762 1579873214.00 151.4451 59.9981 32.0000 1.9867 1.9876 417.4593 417.6857 0.0340 -1.0000 -1.0000 4014840 1579873214.10 151.4451 59.9981 32.0000 1.9866 1.9875 417.4458 417.6723 0.0341 -1.0000 -1.0000 4014902 1579873214.20 151.5256 59.9976 32.0000 1.9865 1.9874 417.6138 417.8408 0.0340 -1.0000 -1.0000 4014965 1579873214.30 151.5256 59.9976 32.0000 1.9855 1.9863 417.7594 417.9859 0.0341 -1.0000 -1.0000 4015090 1579873214.40 151.5256 59.9976 32.0000 1.9866 1.9874 417.5132 417.7389 0.0339 -1.0000 -1.0000 4015152 1579873214.50 151.5256 59.9976 32.0000 1.9864 1.9873 417.6083 417.8345 0.0341 -1.0000 -1.0000 4015215 1579873214.60 151.5256 59.9976 32.0000 1.9865 1.9874 417.5962 417.8230 0.0340 -1.0000 -1.0000 4015293 1579873214.70 151.5256 59.9976 32.0000 1.9864 1.9872 417.7763 418.0018 0.0339 -1.0000 -1.0000 4015355 1579873214.80 151.5256 59.9976 32.0000 1.9857 1.9865 417.7877 418.0150 0.0342 -1.0000 -1.0000 4015652 1579873214.90 151.5256 59.9976 32.0000 1.9867 1.9876 417.7623 417.9889 0.0339 -1.0000 -1.0000 4015730 1579873215.00 151.5256 59.9976 32.0000 1.9865 1.9874 417.6080 417.8344 0.0340 -1.0000 -1.0000 4015809 1579873215.10 151.5256 59.9976 32.0000 1.9863 1.9872 417.5557 417.7823 0.0341 -1.0000 -1.0000 4015871 1579873215.20 151.5256 59.9976 32.0000 1.9863 1.9872 417.6975 417.9244 0.0341 -1.0000 -1.0000 4015949 1579873215.30 151.5256 59.9976 32.0000 1.9854 1.9863 417.7308 417.9566 0.0339 -1.0000 -1.0000 4016090 1579873215.40 151.5631 59.9976 32.0000 1.9860 1.9869 417.5578 417.7838 0.0340 -1.0000 -1.0000 4016168 1579873215.50 151.5631 59.9976 32.0000 1.9865 1.9874 417.5181 417.7441 0.0339 -1.0000 -1.0000 4016230 1579873215.60 151.5631 59.9976 32.0000 1.9864 1.9873 417.6057 417.8327 0.0341 -1.0000 -1.0000 4016293 1579873215.70 151.5631 59.9976 32.0000 1.9848 1.9857 417.7517 417.9789 0.0341 -1.0000 -1.0000 4016355 1579873215.80 151.5631 59.9976 32.0000 1.9852 1.9861 417.7742 418.0004 0.0339 -1.0000 -1.0000 4016418 1579873215.90 151.5426 59.9976 32.0000 1.9854 1.9863 417.7179 417.9439 0.0339 -1.0000 -1.0000 4016855 1579873216.00 151.5135 59.9976 32.0000 1.9862 1.9871 417.5757 417.8005 0.0338 -1.0000 -1.0000 4016934 1579873216.10 151.5135 59.9976 32.0000 1.9855 1.9864 417.6759 417.9022 0.0341 -1.0000 -1.0000 4016996 1579873216.20 151.5135 59.9976 32.0000 1.9858 1.9867 417.6875 417.9130 0.0339 -1.0000 -1.0000 4017059 1579873216.30 151.5135 59.9976 32.0000 1.9857 1.9865 417.7673 417.9931 0.0339 -1.0000 -1.0000 4017121 1579873216.40 151.5135 59.9976 32.0000 1.9865 1.9874 417.6971 417.9243 0.0342 -1.0000 -1.0000 4017371 1579873216.50 151.4395 59.9976 32.0000 1.9867 1.9875 417.5411 417.7676 0.0340 -1.0000 -1.0000 4017418 1579873216.60 151.4395 59.9976 32.0000 1.9861 1.9870 417.7801 418.0056 0.0339 -1.0000 -1.0000 4017496 1579873216.70 151.4395 59.9976 32.0000 1.9855 1.9864 417.8284 418.0546 0.0340 -1.0000 -1.0000 4017559 1579873216.80 151.4395 59.9976 32.0000 1.9862 1.9870 417.8265 418.0523 0.0339 -1.0000 -1.0000 4017621 1579873216.90 151.4395 59.9976 32.0000 1.9871 1.9880 417.5467 417.7722 0.0339 -1.0000 -1.0000 4017699 1579873217.00 151.5655 59.9976 32.0000 1.9867 1.9876 417.6927 417.9192 0.0341 -1.0000 -1.0000 4017762 1579873217.10 151.5655 59.9976 32.0000 1.9870 1.9879 417.7103 417.9358 0.0339 -1.0000 -1.0000 4017824 1579873217.20 151.5655 59.9976 32.0000 1.9868 1.9877 417.8647 418.0911 0.0339 -1.0000 -1.0000 4017902 1579873217.30 151.5655 59.9976 32.0000 1.9864 1.9873 417.6136 417.8402 0.0342 -1.0000 -1.0000 4017965 1579873217.40 151.5655 59.9976 32.0000 1.9869 1.9878 417.5408 417.7655 0.0338 -1.0000 -1.0000 4018028 1579873217.50 151.5670 59.9976 32.0000 1.9861 1.9870 417.6310 417.8578 0.0341 -1.0000 -1.0000 4018090 1579873217.60 151.5737 59.9976 32.0000 1.9858 1.9867 417.6967 417.9239 0.0341 -1.0000 -1.0000 4018152 1579873217.70 151.5737 59.9976 32.0000 1.9859 1.9868 417.7509 417.9772 0.0340 -1.0000 -1.0000 4018230 1579873217.80 151.5737 59.9976 32.0000 1.9865 1.9874 417.5035 417.7303 0.0341 -1.0000 -1.0000 4018293 1579873217.90 151.5737 59.9976 32.0000 1.9867 1.9876 417.5368 417.7637 0.0341 -1.0000 -1.0000 4018527 1579873218.00 151.5737 59.9976 32.0000 1.9863 1.9872 417.8038 418.0298 0.0339 -1.0000 -1.0000 4018590 1579873218.10 151.4881 59.9976 32.0000 1.9848 1.9857 417.7872 418.0140 0.0341 -1.0000 -1.0000 4018652 1579873218.20 151.4881 59.9976 32.0000 1.9859 1.9868 417.6324 417.8597 0.0341 -1.0000 -1.0000 4018730 1579873218.30 151.4881 59.9976 32.0000 1.9872 1.9881 417.6957 417.9217 0.0340 -1.0000 -1.0000 4018793 1579873218.40 151.4881 59.9976 32.0000 1.9863 1.9872 417.7259 417.9530 0.0341 -1.0000 -1.0000 4018855 1579873218.50 151.4881 59.9976 32.0000 1.9860 1.9869 417.7555 417.9828 0.0342 -1.0000 -1.0000 4019246 1579873218.60 151.4881 59.9976 32.0000 1.9853 1.9862 417.6995 417.9255 0.0339 -1.0000 -1.0000 4019309 1579873218.70 151.4854 59.9976 32.0000 1.9859 1.9868 417.6995 417.9257 0.0340 -1.0000 -1.0000 4019387 1579873218.80 151.4861 59.9976 32.0000 1.9873 1.9882 417.5786 417.8045 0.0339 -1.0000 -1.0000 4019434 1579873218.90 151.4861 59.9976 32.0000 1.9865 1.9874 417.7205 417.9463 0.0340 -1.0000 -1.0000 4019512 1579873219.00 151.4861 59.9976 32.0000 1.9861 1.9870 417.7657 417.9925 0.0341 -1.0000 -1.0000 4019746 1579873219.10 151.4861 59.9976 32.0000 1.9874 1.9883 417.5885 417.8152 0.0341 -1.0000 -1.0000 4019809 1579873219.20 151.4861 59.9976 32.0000 1.9872 1.9881 417.5773 417.8038 0.0340 -1.0000 -1.0000 4019887 1579873219.30 151.5674 59.9976 32.0000 1.9861 1.9870 417.6521 417.8783 0.0340 -1.0000 -1.0000 4019949 1579873219.40 151.5674 59.9976 32.0000 1.9864 1.9873 417.7578 417.9846 0.0341 -1.0000 -1.0000 4020012 1579873219.50 151.5674 59.9976 32.0000 1.9858 1.9867 417.7497 417.9759 0.0340 -1.0000 -1.0000 4020246 1579873219.60 151.5674 59.9976 32.0000 1.9867 1.9876 417.6642 417.8910 0.0341 -1.0000 -1.0000 4020309 1579873219.70 151.5674 59.9976 32.0000 1.9867 1.9876 417.4863 417.7135 0.0342 -1.0000 -1.0000 4020387 1579873219.80 151.5336 59.9968 32.0000 1.9870 1.9879 417.6083 417.8341 0.0340 -1.0000 -1.0000 4020449 1579873219.90 151.5336 59.9968 32.0000 1.9862 1.9870 417.7955 418.0224 0.0341 -1.0000 -1.0000 4020512 1579873220.00 151.5336 59.9968 32.0000 1.9855 1.9864 417.7149 417.9414 0.0340 -1.0000 -1.0000 4020746 1579873220.10 151.5336 59.9968 32.0000 1.9859 1.9868 417.6170 417.8435 0.0340 -1.0000 -1.0000 4020809 1579873220.20 151.5336 59.9968 32.0000 1.9860 1.9869 417.5235 417.7496 0.0340 -1.0000 -1.0000 4020871 1579873220.30 151.5336 59.9968 32.0000 1.9858 1.9866 417.6092 417.8362 0.0342 -1.0000 -1.0000 4020949 1579873220.40 151.4661 59.9968 32.0000 1.9856 1.9865 417.7673 417.9932 0.0339 -1.0000 -1.0000 4021012 1579873220.50 151.4661 59.9968 32.0000 1.9856 1.9865 417.7869 418.0131 0.0340 -1.0000 -1.0000 4021246 1579873220.60 151.4661 59.9968 32.0000 1.9865 1.9874 417.6926 417.9206 0.0343 -1.0000 -1.0000 4021309 1579873220.70 151.4661 59.9968 32.0000 1.9862 1.9871 417.5526 417.7789 0.0340 -1.0000 -1.0000 4021371 1579873220.80 151.4661 59.9968 32.0000 1.9863 1.9872 417.5312 417.7572 0.0339 -1.0000 -1.0000 4021434 1579873220.90 151.4675 59.9968 32.0000 1.9852 1.9861 417.6518 417.8781 0.0340 -1.0000 -1.0000 4021512 1579873221.00 151.4680 59.9968 32.0000 1.9863 1.9872 417.6423 417.8690 0.0340 -1.0000 -1.0000 4021730 1579873221.10 151.4680 59.9968 32.0000 1.9869 1.9878 417.5840 417.8101 0.0340 -1.0000 -1.0000 4021793 1579873221.20 151.4680 59.9968 32.0000 1.9870 1.9879 417.6323 417.8583 0.0339 -1.0000 -1.0000 4021871 1579873221.30 151.4680 59.9968 32.0000 1.9865 1.9874 417.7827 418.0098 0.0341 -1.0000 -1.0000 4021934 1579873221.40 151.4680 59.9968 32.0000 1.9863 1.9872 417.7458 417.9728 0.0341 -1.0000 -1.0000 4022012 1579873221.50 151.5859 59.9968 32.0000 1.9869 1.9878 417.6772 417.9030 0.0339 -1.0000 -1.0000 4022246 1579873221.60 151.5859 59.9968 32.0000 1.9868 1.9877 417.6162 417.8431 0.0341 -1.0000 -1.0000 4022309 1579873221.70 151.5859 59.9968 32.0000 1.9871 1.9880 417.5665 417.7929 0.0340 -1.0000 -1.0000 4022371 1579873221.80 151.5859 59.9968 32.0000 1.9863 1.9871 417.7014 417.9282 0.0341 -1.0000 -1.0000 4022434 1579873221.90 151.5859 59.9968 32.0000 1.9865 1.9874 417.8580 418.0856 0.0341 -1.0000 -1.0000 4022496 1579873222.00 151.6072 59.9968 32.0000 1.9857 1.9866 417.6813 417.9080 0.0342 -1.0000 -1.0000 4022996 1579873222.10 151.6072 59.9968 32.0000 1.9867 1.9876 417.5523 417.7787 0.0339 -1.0000 -1.0000 4023059 1579873222.20 151.6072 59.9968 32.0000 1.9867 1.9876 417.5971 417.8231 0.0340 -1.0000 -1.0000 4023121 1579873222.30 151.6072 59.9968 32.0000 1.9859 1.9868 417.7891 418.0164 0.0342 -1.0000 -1.0000 4023199 1579873222.40 151.6072 59.9968 32.0000 1.9863 1.9872 417.8333 418.0607 0.0341 -1.0000 -1.0000 4023262 1579873222.50 151.5746 59.9968 32.0000 1.9870 1.9879 417.6322 417.8588 0.0340 -1.0000 -1.0000 4023324 1579873222.60 151.5421 59.9968 32.0000 1.9878 1.9887 417.5523 417.7785 0.0341 -1.0000 -1.0000 4023512 1579873222.70 151.5421 59.9968 32.0000 1.9870 1.9879 417.5918 417.8186 0.0341 -1.0000 -1.0000 4023574 1579873222.80 151.5421 59.9968 32.0000 1.9861 1.9870 417.6434 417.8698 0.0341 -1.0000 -1.0000 4023637 1579873222.90 151.5421 59.9968 32.0000 1.9857 1.9865 417.7899 418.0168 0.0340 -1.0000 -1.0000 4023715 1579873223.00 151.5421 59.9968 32.0000 1.9862 1.9870 417.7162 417.9437 0.0342 -1.0000 -1.0000 4023777 1579873223.10 151.5520 59.9968 32.0000 1.9868 1.9877 417.6286 417.8545 0.0340 -1.0000 -1.0000 4023996 1579873223.20 151.5520 59.9968 32.0000 1.9871 1.9880 417.7110 417.9376 0.0340 -1.0000 -1.0000 4024074 1579873223.30 151.5520 59.9968 32.0000 1.9865 1.9874 417.7678 417.9932 0.0338 -1.0000 -1.0000 4024137 1579873223.40 151.5520 59.9968 32.0000 1.9871 1.9880 417.8595 418.0858 0.0340 -1.0000 -1.0000 4024215 1579873223.50 151.5520 59.9968 32.0000 1.9865 1.9874 417.8209 418.0472 0.0340 -1.0000 -1.0000 4024277 1579873223.60 151.5226 59.9968 32.0000 1.9873 1.9882 417.6155 417.8424 0.0341 -1.0000 -1.0000 4024496 1579873223.70 151.5186 59.9968 32.0000 1.9870 1.9879 417.6029 417.8286 0.0339 -1.0000 -1.0000 4024574 1579873223.80 151.5186 59.9968 32.0000 1.9865 1.9874 417.6660 417.8920 0.0340 -1.0000 -1.0000 4024637 1579873223.90 151.5186 59.9968 32.0000 1.9861 1.9870 417.7182 417.9439 0.0339 -1.0000 -1.0000 4024699 1579873224.00 151.5186 59.9968 32.0000 1.9866 1.9874 417.6549 417.8812 0.0340 -1.0000 -1.0000 4024777 1579873224.10 151.5186 59.9968 32.0000 1.9866 1.9875 417.4994 417.7257 0.0340 -1.0000 -1.0000 4024996 1579873224.20 151.5964 59.9968 32.0000 1.9863 1.9872 417.5792 417.8065 0.0341 -1.0000 -1.0000 4025059 1579873224.30 151.5964 59.9968 32.0000 1.9860 1.9869 417.7619 417.9878 0.0339 -1.0000 -1.0000 4025137 1579873224.40 151.5964 59.9968 32.0000 1.9864 1.9873 417.6283 417.8542 0.0340 -1.0000 -1.0000 4025199 1579873224.50 151.5964 59.9968 32.0000 1.9872 1.9881 417.5407 417.7683 0.0343 -1.0000 -1.0000 4025262 1579873224.60 151.5964 59.9968 32.0000 1.9856 1.9865 417.6140 417.8408 0.0340 -1.0000 -1.0000 4025355 1579873224.70 151.5629 59.9975 32.0000 1.9855 1.9864 417.7422 417.9684 0.0340 -1.0000 -1.0000 4025418 1579873224.80 151.5598 59.9976 32.0000 1.9856 1.9865 417.7580 417.9845 0.0340 -1.0000 -1.0000 4025465 1579873224.90 151.5598 59.9976 32.0000 1.9855 1.9864 417.6884 417.9160 0.0341 -1.0000 -1.0000 4025543 1579873225.00 151.5598 59.9976 32.0000 1.9863 1.9872 417.6868 417.9136 0.0341 -1.0000 -1.0000 4025606 1579873225.10 151.5598 59.9976 32.0000 1.9866 1.9875 417.5550 417.7826 0.0342 -1.0000 -1.0000 4026012 1579873225.20 151.5231 59.9976 32.0000 1.9855 1.9863 417.7317 417.9581 0.0340 -1.0000 -1.0000 4026074 1579873225.30 151.4456 59.9976 32.0000 1.9859 1.9868 417.8339 418.0602 0.0340 -1.0000 -1.0000 4026137 1579873225.40 151.4456 59.9976 32.0000 1.9862 1.9871 417.7767 418.0040 0.0341 -1.0000 -1.0000 4026215 1579873225.50 151.4456 59.9976 32.0000 1.9867 1.9876 417.5224 417.7497 0.0342 -1.0000 -1.0000 4026277 1579873225.60 151.4456 59.9976 32.0000 1.9859 1.9868 417.6703 417.8970 0.0340 -1.0000 -1.0000 4026340 1579873225.70 151.4456 59.9976 32.0000 1.9861 1.9870 417.7795 418.0066 0.0341 -1.0000 -1.0000 4026777 1579873225.80 151.5424 59.9976 32.0000 1.9869 1.9878 417.7321 417.9581 0.0340 -1.0000 -1.0000 4026840 1579873225.90 151.5424 59.9976 32.0000 1.9872 1.9881 417.5869 417.8131 0.0339 -1.0000 -1.0000 4026902 1579873226.00 151.5424 59.9976 32.0000 1.9868 1.9877 417.5277 417.7540 0.0340 -1.0000 -1.0000 4026980 1579873226.10 151.5424 59.9976 32.0000 1.9861 1.9870 417.5939 417.8204 0.0340 -1.0000 -1.0000 4027043 1579873226.20 151.5424 59.9976 32.0000 1.9855 1.9864 417.6394 417.8657 0.0340 -1.0000 -1.0000 4027105 1579873226.30 151.5546 59.9976 32.0000 1.9863 1.9872 417.7221 417.9491 0.0341 -1.0000 -1.0000 4027168 1579873226.40 151.5546 59.9976 32.0000 1.9861 1.9870 417.5921 417.8189 0.0341 -1.0000 -1.0000 4027230 1579873226.50 151.5546 59.9976 32.0000 1.9867 1.9876 417.5728 417.7999 0.0341 -1.0000 -1.0000 4027293 1579873226.60 151.5546 59.9976 32.0000 1.9857 1.9866 417.7770 418.0024 0.0339 -1.0000 -1.0000 4027371 1579873226.70 151.5546 59.9976 32.0000 1.9857 1.9866 417.8073 418.0342 0.0341 -1.0000 -1.0000 4027434 1579873226.80 151.5546 59.9976 32.0000 1.9856 1.9865 417.7237 417.9503 0.0340 -1.0000 -1.0000 4027496 1579873226.90 151.4418 59.9976 32.0000 1.9864 1.9873 417.5646 417.7920 0.0341 -1.0000 -1.0000 4027574 1579873227.00 151.4418 59.9976 32.0000 1.9858 1.9866 417.5237 417.7495 0.0340 -1.0000 -1.0000 4027637 1579873227.10 151.4418 59.9976 32.0000 1.9864 1.9872 417.6794 417.9058 0.0340 -1.0000 -1.0000 4027699 1579873227.20 151.4418 59.9976 32.0000 1.9861 1.9870 417.8258 418.0522 0.0341 -1.0000 -1.0000 4027840 1579873227.30 151.4418 59.9976 32.0000 1.9853 1.9861 417.7593 417.9867 0.0341 -1.0000 -1.0000 4027902 1579873227.40 151.4306 59.9976 32.0000 1.9857 1.9866 417.6609 417.8877 0.0341 -1.0000 -1.0000 4027965 1579873227.50 151.4303 59.9976 32.0000 1.9869 1.9878 417.4877 417.7138 0.0340 -1.0000 -1.0000 4028027 1579873227.60 151.4303 59.9976 32.0000 1.9870 1.9879 417.5757 417.8020 0.0341 -1.0000 -1.0000 4028090 1579873227.70 151.4303 59.9976 32.0000 1.9858 1.9867 417.7374 417.9641 0.0340 -1.0000 -1.0000 4028387 1579873227.80 151.4303 59.9976 32.0000 1.9858 1.9867 417.6962 417.9230 0.0341 -1.0000 -1.0000 4028449 1579873227.90 151.4303 59.9976 32.0000 1.9858 1.9867 417.5696 417.7962 0.0340 -1.0000 -1.0000 4028512 1579873228.00 151.4942 59.9976 32.0000 1.9863 1.9872 417.5396 417.7656 0.0339 -1.0000 -1.0000 4028574 1579873228.10 151.4942 59.9976 32.0000 1.9864 1.9873 417.7198 417.9463 0.0340 -1.0000 -1.0000 4028637 1579873228.20 151.4942 59.9976 32.0000 1.9854 1.9862 417.7801 418.0068 0.0341 -1.0000 -1.0000 4029277 1579873228.30 151.4942 59.9976 32.0000 1.9858 1.9867 417.7173 417.9436 0.0340 -1.0000 -1.0000 4029340 1579873228.40 151.4942 59.9976 32.0000 1.9867 1.9876 417.6046 417.8313 0.0340 -1.0000 -1.0000 4029402 1579873228.50 151.5104 59.9976 32.0000 1.9861 1.9870 417.6179 417.8441 0.0340 -1.0000 -1.0000 4029465 1579873228.60 151.5349 59.9976 32.0000 1.9863 1.9872 417.6122 417.8389 0.0341 -1.0000 -1.0000 4029543 1579873228.70 151.5349 59.9976 32.0000 1.9855 1.9864 417.9204 418.1474 0.0341 -1.0000 -1.0000 4029746 1579873228.80 151.5349 59.9976 32.0000 1.9855 1.9864 417.6209 417.8475 0.0340 -1.0000 -1.0000 4029809 1579873228.90 151.5349 59.9976 32.0000 1.9862 1.9871 417.5440 417.7702 0.0340 -1.0000 -1.0000 4029887 1579873229.00 151.5349 59.9976 32.0000 1.9861 1.9870 417.6991 417.9250 0.0340 -1.0000 -1.0000 4029949 1579873229.10 151.4953 59.9976 32.0000 1.9857 1.9866 417.7197 417.9464 0.0340 -1.0000 -1.0000 4030012 1579873229.20 151.4953 59.9976 32.0000 1.9855 1.9863 417.8119 418.0390 0.0341 -1.0000 -1.0000 4030074 1579873229.30 151.4953 59.9976 32.0000 1.9860 1.9868 417.6183 417.8446 0.0341 -1.0000 -1.0000 4030137 1579873229.40 151.4953 59.9976 32.0000 1.9857 1.9866 417.5097 417.7364 0.0340 -1.0000 -1.0000 4030215 1579873229.50 151.4953 59.9976 32.0000 1.9861 1.9870 417.5390 417.7647 0.0339 -1.0000 -1.0000 4030277 1579873229.60 151.4321 59.9972 32.0000 1.9855 1.9864 417.6361 417.8624 0.0340 -1.0000 -1.0000 4030340 1579873229.70 151.4169 59.9971 32.0000 1.9861 1.9870 417.7909 418.0167 0.0339 -1.0000 -1.0000 4030418 1579873229.80 151.4169 59.9971 32.0000 1.9860 1.9869 417.7923 418.0185 0.0340 -1.0000 -1.0000 4030496 1579873229.90 151.4169 59.9971 32.0000 1.9863 1.9871 417.6257 417.8517 0.0340 -1.0000 -1.0000 4030559 1579873230.00 151.4169 59.9971 32.0000 1.9854 1.9863 417.6449 417.8712 0.0340 -1.0000 -1.0000 4030637 1579873230.10 151.4169 59.9971 32.0000 1.9854 1.9863 417.7974 418.0243 0.0341 -1.0000 -1.0000 4030684 1579873230.20 151.4169 59.9971 32.0000 1.9863 1.9871 417.6666 417.8925 0.0340 -1.0000 -1.0000 4030746 1579873230.30 151.5470 59.9971 32.0000 1.9869 1.9878 417.5258 417.7521 0.0340 -1.0000 -1.0000 4030996 1579873230.40 151.5470 59.9971 32.0000 1.9867 1.9875 417.5123 417.7382 0.0339 -1.0000 -1.0000 4031059 1579873230.50 151.5470 59.9971 32.0000 1.9868 1.9877 417.5504 417.7758 0.0339 -1.0000 -1.0000 4031121 1579873230.60 151.5470 59.9971 32.0000 1.9853 1.9862 417.7561 417.9823 0.0340 -1.0000 -1.0000 4031199 1579873230.70 151.5470 59.9971 32.0000 1.9862 1.9871 417.6589 417.8850 0.0340 -1.0000 -1.0000 4031262 1579873230.80 151.5386 59.9971 32.0000 1.9864 1.9873 417.6398 417.8655 0.0338 -1.0000 -1.0000 4032246 1579873230.90 151.5386 59.9971 32.0000 1.9863 1.9872 417.5353 417.7611 0.0340 -1.0000 -1.0000 4032309 1579873231.00 151.5386 59.9971 32.0000 1.9863 1.9872 417.6059 417.8317 0.0340 -1.0000 -1.0000 4032371 1579873231.10 151.5386 59.9971 32.0000 1.9851 1.9860 417.7384 417.9650 0.0340 -1.0000 -1.0000 4032434 1579873231.20 151.5386 59.9971 32.0000 1.9856 1.9865 417.7398 417.9656 0.0339 -1.0000 -1.0000 4032512 1579873231.30 151.5293 59.9971 32.0000 1.9861 1.9870 417.5939 417.8214 0.0341 -1.0000 -1.0000 4032574 1579873231.40 151.4670 59.9971 32.0000 1.9863 1.9872 417.5442 417.7700 0.0339 -1.0000 -1.0000 4032652 1579873231.50 151.4670 59.9971 32.0000 1.9863 1.9872 417.6812 417.9073 0.0340 -1.0000 -1.0000 4032715 1579873231.60 151.4670 59.9971 32.0000 1.9857 1.9866 417.7356 417.9619 0.0340 -1.0000 -1.0000 4032777 1579873231.70 151.4670 59.9971 32.0000 1.9854 1.9863 417.7543 417.9803 0.0339 -1.0000 -1.0000 4032840 1579873231.80 151.4670 59.9971 32.0000 1.9867 1.9876 417.6392 417.8651 0.0340 -1.0000 -1.0000 4033027 1579873231.90 151.5586 59.9971 32.0000 1.9873 1.9882 417.6185 417.8455 0.0340 -1.0000 -1.0000 4033090 1579873232.00 151.5586 59.9971 32.0000 1.9864 1.9873 417.7140 417.9401 0.0340 -1.0000 -1.0000 4033152 1579873232.10 151.5586 59.9971 32.0000 1.9864 1.9873 417.8065 418.0325 0.0339 -1.0000 -1.0000 4033215 1579873232.20 151.5586 59.9971 32.0000 1.9873 1.9882 417.5497 417.7758 0.0340 -1.0000 -1.0000 4033277 1579873232.30 151.5586 59.9971 32.0000 1.9864 1.9873 417.4973 417.7234 0.0340 -1.0000 -1.0000 4033355 1579873232.40 151.4868 59.9971 32.0000 1.9862 1.9871 417.5993 417.8259 0.0341 -1.0000 -1.0000 4033418 1579873232.50 151.4716 59.9971 32.0000 1.9865 1.9874 417.7493 417.9759 0.0340 -1.0000 -1.0000 4033480 1579873232.60 151.4716 59.9971 32.0000 1.9854 1.9863 417.6760 417.9023 0.0340 -1.0000 -1.0000 4033559 1579873232.70 151.4716 59.9971 32.0000 1.9866 1.9875 417.5516 417.7772 0.0339 -1.0000 -1.0000 4033637 1579873232.80 151.4716 59.9971 32.0000 1.9866 1.9875 417.5670 417.7939 0.0340 -1.0000 -1.0000 4034074 1579873232.90 151.4716 59.9971 32.0000 1.9855 1.9864 417.6986 417.9249 0.0340 -1.0000 -1.0000 4034152 1579873233.00 151.4716 59.9971 32.0000 1.9865 1.9874 417.6758 417.9013 0.0339 -1.0000 -1.0000 4034215 1579873233.10 151.4716 59.9971 32.0000 1.9873 1.9881 417.5273 417.7537 0.0341 -1.0000 -1.0000 4034277 1579873233.20 151.4716 59.9971 32.0000 1.9867 1.9876 417.5557 417.7824 0.0340 -1.0000 -1.0000 4034355 1579873233.30 151.4716 59.9971 32.0000 1.9865 1.9874 417.6427 417.8696 0.0341 -1.0000 -1.0000 4034402 1579873233.40 151.4716 59.9971 32.0000 1.9872 1.9881 417.5987 417.8257 0.0341 -1.0000 -1.0000 4034480 1579873233.50 151.5475 59.9971 32.0000 1.9868 1.9877 417.5376 417.7647 0.0341 -1.0000 -1.0000 4034543 1579873233.60 151.5537 59.9971 32.0000 1.9860 1.9869 417.6674 417.8950 0.0342 -1.0000 -1.0000 4034605 1579873233.70 151.5537 59.9971 32.0000 1.9860 1.9869 417.6632 417.8899 0.0340 -1.0000 -1.0000 4034684 1579873233.80 151.5537 59.9971 32.0000 1.9851 1.9860 417.7461 417.9720 0.0339 -1.0000 -1.0000 4034746 1579873233.90 151.5537 59.9971 32.0000 1.9861 1.9870 417.5152 417.7412 0.0339 -1.0000 -1.0000 4034809 1579873234.00 151.5537 59.9971 32.0000 1.9862 1.9871 417.5513 417.7772 0.0340 -1.0000 -1.0000 4034887 1579873234.10 151.5537 59.9971 32.0000 1.9861 1.9870 417.5530 417.7791 0.0339 -1.0000 -1.0000 4034949 1579873234.20 151.4571 59.9972 32.0000 1.9855 1.9864 417.6967 417.9247 0.0342 -1.0000 -1.0000 4035012 1579873234.30 151.4571 59.9972 32.0000 1.9858 1.9867 417.8133 418.0398 0.0340 -1.0000 -1.0000 4035090 1579873234.40 151.4571 59.9972 32.0000 1.9861 1.9869 417.6045 417.8309 0.0340 -1.0000 -1.0000 4035262 1579873234.50 151.4571 59.9972 32.0000 1.9864 1.9873 417.5184 417.7458 0.0342 -1.0000 -1.0000 4035324 1579873234.60 151.4571 59.9972 32.0000 1.9858 1.9866 417.6027 417.8288 0.0340 -1.0000 -1.0000 4035387 1579873234.70 151.4571 59.9972 32.0000 1.9859 1.9868 417.7416 417.9679 0.0340 -1.0000 -1.0000 4035449 1579873234.80 151.4571 59.9972 32.0000 1.9864 1.9873 417.6861 417.9136 0.0342 -1.0000 -1.0000 4035512 1579873234.90 151.4571 59.9972 32.0000 1.9869 1.9878 417.5577 417.7850 0.0341 -1.0000 -1.0000 4035762 1579873235.00 151.4571 59.9972 32.0000 1.9867 1.9876 417.5369 417.7635 0.0340 -1.0000 -1.0000 4035824 1579873235.10 151.4571 59.9972 32.0000 1.9863 1.9871 417.5700 417.7959 0.0340 -1.0000 -1.0000 4035887 1579873235.20 151.4571 59.9972 32.0000 1.9860 1.9868 417.7276 417.9543 0.0341 -1.0000 -1.0000 4035965 1579873235.30 151.5351 59.9972 32.0000 1.9859 1.9868 417.8652 418.0909 0.0339 -1.0000 -1.0000 4036027 1579873235.40 151.5351 59.9972 32.0000 1.9859 1.9868 417.6296 417.8553 0.0339 -1.0000 -1.0000 4036996 1579873235.50 151.5351 59.9972 32.0000 1.9863 1.9872 417.5995 417.8254 0.0340 -1.0000 -1.0000 4037059 1579873235.60 151.5351 59.9972 32.0000 1.9856 1.9865 417.6490 417.8754 0.0340 -1.0000 -1.0000 4037121 1579873235.70 151.5351 59.9972 32.0000 1.9853 1.9862 417.7819 418.0084 0.0340 -1.0000 -1.0000 4037199 1579873235.80 151.5351 59.9972 32.0000 1.9856 1.9865 417.7214 417.9476 0.0340 -1.0000 -1.0000 4037262 1579873235.90 151.5102 59.9972 32.0000 1.9861 1.9870 417.5621 417.7872 0.0338 -1.0000 -1.0000 4037324 1579873236.00 151.5102 59.9972 32.0000 1.9865 1.9874 417.4765 417.7042 0.0342 -1.0000 -1.0000 4037387 1579873236.10 151.5102 59.9972 32.0000 1.9866 1.9875 417.5473 417.7741 0.0341 -1.0000 -1.0000 4037449 1579873236.20 151.5102 59.9972 32.0000 1.9857 1.9866 417.5904 417.8163 0.0340 -1.0000 -1.0000 4037512 1579873236.30 151.5102 59.9972 32.0000 1.9856 1.9865 417.7756 418.0021 0.0340 -1.0000 -1.0000 4037590 1579873236.40 151.5035 59.9972 32.0000 1.9867 1.9876 417.6142 417.8407 0.0341 -1.0000 -1.0000 4037652 1579873236.50 151.4793 59.9972 32.0000 1.9865 1.9874 417.5909 417.8184 0.0341 -1.0000 -1.0000 4037715 1579873236.60 151.4793 59.9972 32.0000 1.9869 1.9878 417.6012 417.8276 0.0340 -1.0000 -1.0000 4037793 1579873236.70 151.4793 59.9972 32.0000 1.9853 1.9862 417.7613 417.9873 0.0339 -1.0000 -1.0000 4037855 1579873236.80 151.4793 59.9972 32.0000 1.9859 1.9868 417.6897 417.9160 0.0340 -1.0000 -1.0000 4037918 1579873236.90 151.4793 59.9972 32.0000 1.9871 1.9880 417.6728 417.8989 0.0340 -1.0000 -1.0000 4037980 1579873237.00 151.4584 59.9972 32.0000 1.9864 1.9873 417.5052 417.7319 0.0341 -1.0000 -1.0000 4038059 1579873237.10 151.5322 59.9972 32.0000 1.9861 1.9870 417.6979 417.9245 0.0340 -1.0000 -1.0000 4038121 1579873237.20 151.5138 59.9972 32.0000 1.9860 1.9868 417.7849 418.0116 0.0340 -1.0000 -1.0000 4038199 1579873237.30 151.5138 59.9972 32.0000 1.9864 1.9873 417.7949 418.0220 0.0341 -1.0000 -1.0000 4038262 1579873237.40 151.5138 59.9972 32.0000 1.9870 1.9879 417.5638 417.7904 0.0340 -1.0000 -1.0000 4038324 1579873237.50 151.5138 59.9972 32.0000 1.9864 1.9873 417.4754 417.7012 0.0340 -1.0000 -1.0000 4038387 1579873237.60 151.5138 59.9972 32.0000 1.9865 1.9874 417.6750 417.9012 0.0340 -1.0000 -1.0000 4038449 1579873237.70 151.5138 59.9972 32.0000 1.9859 1.9868 417.6844 417.9111 0.0340 -1.0000 -1.0000 4038527 1579873237.80 151.5138 59.9972 32.0000 1.9866 1.9875 417.5682 417.7946 0.0341 -1.0000 -1.0000 4038590 1579873237.90 151.5138 59.9972 32.0000 1.9875 1.9884 417.5785 417.8052 0.0340 -1.0000 -1.0000 4038777 1579873238.00 151.5138 59.9972 32.0000 1.9869 1.9878 417.5868 417.8127 0.0339 -1.0000 -1.0000 4038855 1579873238.10 151.5310 59.9972 32.0000 1.9858 1.9867 417.7095 417.9351 0.0339 -1.0000 -1.0000 4038918 1579873238.20 151.5901 59.9972 32.0000 1.9854 1.9862 417.6981 417.9241 0.0340 -1.0000 -1.0000 4038980 1579873238.30 151.5901 59.9972 32.0000 1.9863 1.9872 417.6238 417.8502 0.0340 -1.0000 -1.0000 4039043 1579873238.40 151.5901 59.9972 32.0000 1.9873 1.9882 417.5558 417.7818 0.0340 -1.0000 -1.0000 4039105 1579873238.50 151.5901 59.9972 32.0000 1.9857 1.9866 417.5610 417.7877 0.0341 -1.0000 -1.0000 4039387 1579873238.60 151.5901 59.9972 32.0000 1.9860 1.9869 417.6490 417.8751 0.0340 -1.0000 -1.0000 4039449 1579873238.70 151.5901 59.9972 32.0000 1.9852 1.9861 417.7086 417.9360 0.0342 -1.0000 -1.0000 4039512 1579873238.80 151.5183 59.9972 32.0000 1.9848 1.9857 417.7651 417.9919 0.0340 -1.0000 -1.0000 4039590 1579873238.90 151.5183 59.9972 32.0000 1.9859 1.9868 417.5426 417.7693 0.0341 -1.0000 -1.0000 4039652 1579873239.00 151.5183 59.9972 32.0000 1.9856 1.9864 417.5772 417.8032 0.0339 -1.0000 -1.0000 4039996 1579873239.10 151.5183 59.9972 32.0000 1.9856 1.9865 417.7309 417.9575 0.0341 -1.0000 -1.0000 4040059 1579873239.20 151.5183 59.9972 32.0000 1.9857 1.9866 417.7728 417.9987 0.0339 -1.0000 -1.0000 4040121 1579873239.30 151.5123 59.9972 32.0000 1.9863 1.9872 417.6094 417.8347 0.0339 -1.0000 -1.0000 4040184 1579873239.40 151.4278 59.9972 32.0000 1.9866 1.9875 417.5361 417.7627 0.0342 -1.0000 -1.0000 4040262 1579873239.50 151.4278 59.9972 32.0000 1.9865 1.9874 417.5606 417.7869 0.0340 -1.0000 -1.0000 4040512 1579873239.60 151.4278 59.9972 32.0000 1.9858 1.9867 417.6185 417.8449 0.0340 -1.0000 -1.0000 4040574 1579873239.70 151.4278 59.9972 32.0000 1.9857 1.9866 417.7745 418.0004 0.0339 -1.0000 -1.0000 4040652 1579873239.80 151.4278 59.9972 32.0000 1.9856 1.9864 417.6530 417.8806 0.0342 -1.0000 -1.0000 4040715 1579873239.90 151.4278 59.9972 32.0000 1.9858 1.9867 417.5130 417.7395 0.0340 -1.0000 -1.0000 4040777 1579873240.00 151.4870 59.9979 32.0000 1.9859 1.9868 417.6403 417.8665 0.0340 -1.0000 -1.0000 4041012 1579873240.10 151.4870 59.9979 32.0000 1.9857 1.9866 417.7227 417.9495 0.0340 -1.0000 -1.0000 4041074 1579873240.20 151.4870 59.9979 32.0000 1.9856 1.9865 417.6666 417.8917 0.0339 -1.0000 -1.0000 4041137 1579873240.30 151.4870 59.9979 32.0000 1.9865 1.9874 417.5623 417.7885 0.0341 -1.0000 -1.0000 4041215 1579873240.40 151.5133 59.9979 32.0000 1.9853 1.9862 417.6394 417.8656 0.0340 -1.0000 -1.0000 4041277 1579873240.50 151.5256 59.9979 32.0000 1.9846 1.9855 417.7404 417.9675 0.0341 -1.0000 -1.0000 4041371 1579873240.60 151.5256 59.9979 32.0000 1.9855 1.9864 417.7320 417.9586 0.0340 -1.0000 -1.0000 4041449 1579873240.70 151.5256 59.9979 32.0000 1.9856 1.9865 417.7641 417.9897 0.0339 -1.0000 -1.0000 4041512 1579873240.80 151.5256 59.9979 32.0000 1.9867 1.9876 417.4943 417.7198 0.0339 -1.0000 -1.0000 4041574 1579873240.90 151.5256 59.9979 32.0000 1.9857 1.9866 417.5736 417.8011 0.0343 -1.0000 -1.0000 4041637 1579873241.00 151.5256 59.9979 32.0000 1.9852 1.9861 417.6947 417.9214 0.0340 -1.0000 -1.0000 4041871 1579873241.10 151.4638 59.9979 32.0000 1.9850 1.9859 417.7228 417.9483 0.0339 -1.0000 -1.0000 4041934 1579873241.20 151.3634 59.9979 32.0000 1.9861 1.9869 417.5618 417.7884 0.0341 -1.0000 -1.0000 4042012 1579873241.30 151.3634 59.9979 32.0000 1.9858 1.9866 417.4896 417.7156 0.0340 -1.0000 -1.0000 4042074 1579873241.40 151.3634 59.9979 32.0000 1.9858 1.9866 417.5989 417.8251 0.0340 -1.0000 -1.0000 4042152 1579873241.50 151.3634 59.9979 32.0000 1.9856 1.9865 417.7158 417.9430 0.0342 -1.0000 -1.0000 4042371 1579873241.60 151.3634 59.9979 32.0000 1.9860 1.9869 417.7742 418.0007 0.0341 -1.0000 -1.0000 4042434 1579873241.70 151.3926 59.9979 32.0000 1.9862 1.9871 417.7091 417.9370 0.0342 -1.0000 -1.0000 4042512 1579873241.80 151.4445 59.9979 32.0000 1.9867 1.9876 417.6345 417.8623 0.0342 -1.0000 -1.0000 4042574 1579873241.90 151.4445 59.9979 32.0000 1.9862 1.9870 417.5872 417.8133 0.0341 -1.0000 -1.0000 4042637 1579873242.00 151.4445 59.9979 32.0000 1.9862 1.9871 417.7101 417.9373 0.0341 -1.0000 -1.0000 4042918 1579873242.10 151.4445 59.9979 32.0000 1.9854 1.9863 417.7338 417.9607 0.0340 -1.0000 -1.0000 4042980 1579873242.20 151.4445 59.9979 32.0000 1.9862 1.9871 417.7428 417.9688 0.0340 -1.0000 -1.0000 4043043 1579873242.30 151.5662 59.9979 32.0000 1.9864 1.9872 417.5981 417.8248 0.0340 -1.0000 -1.0000 4043121 1579873242.40 151.5662 59.9979 32.0000 1.9862 1.9871 417.6635 417.8896 0.0340 -1.0000 -1.0000 4043184 1579873242.50 151.5662 59.9979 32.0000 1.9855 1.9864 417.6526 417.8791 0.0341 -1.0000 -1.0000 4043246 1579873242.60 151.5662 59.9979 32.0000 1.9863 1.9872 417.6833 417.9100 0.0340 -1.0000 -1.0000 4043887 1579873242.70 151.5662 59.9979 32.0000 1.9867 1.9876 417.6031 417.8297 0.0341 -1.0000 -1.0000 4043949 1579873242.80 151.5196 59.9979 32.0000 1.9864 1.9873 417.5699 417.7970 0.0341 -1.0000 -1.0000 4044012 1579873242.90 151.4651 59.9979 32.0000 1.9858 1.9867 417.6224 417.8493 0.0341 -1.0000 -1.0000 4044074 1579873243.00 151.4651 59.9979 32.0000 1.9861 1.9870 417.7098 417.9365 0.0340 -1.0000 -1.0000 4044137 1579873243.10 151.4651 59.9979 32.0000 1.9860 1.9869 417.5962 417.8222 0.0339 -1.0000 -1.0000 4044199 1579873243.20 151.4651 59.9979 32.0000 1.9868 1.9876 417.5864 417.8123 0.0340 -1.0000 -1.0000 4044277 1579873243.30 151.4651 59.9979 32.0000 1.9866 1.9875 417.4802 417.7058 0.0339 -1.0000 -1.0000 4044340 1579873243.40 151.4634 59.9979 32.0000 1.9857 1.9865 417.7404 417.9671 0.0341 -1.0000 -1.0000 4044418 1579873243.50 151.4634 59.9979 32.0000 1.9856 1.9865 417.7404 417.9676 0.0341 -1.0000 -1.0000 4044480 1579873243.60 151.4634 59.9979 32.0000 1.9861 1.9870 417.8267 418.0534 0.0341 -1.0000 -1.0000 4044543 1579873243.70 151.4634 59.9979 32.0000 1.9862 1.9871 417.5993 417.8268 0.0343 -1.0000 -1.0000 4044621 1579873243.80 151.4634 59.9979 32.0000 1.9869 1.9878 417.5421 417.7701 0.0342 -1.0000 -1.0000 4044684 1579873243.90 151.4634 59.9979 32.0000 1.9865 1.9874 417.6608 417.8879 0.0341 -1.0000 -1.0000 4044746 1579873244.00 151.5138 59.9981 32.0000 1.9861 1.9870 417.7280 417.9541 0.0339 -1.0000 -1.0000 4044809 1579873244.10 151.5571 59.9982 32.0000 1.9867 1.9876 417.8082 418.0345 0.0340 -1.0000 -1.0000 4045246 1579873244.20 151.5571 59.9982 32.0000 1.9861 1.9870 417.7317 417.9591 0.0341 -1.0000 -1.0000 4045309 1579873244.30 151.5571 59.9982 32.0000 1.9870 1.9879 417.5233 417.7499 0.0341 -1.0000 -1.0000 4045387 1579873244.40 151.5571 59.9982 32.0000 1.9862 1.9871 417.6139 417.8408 0.0341 -1.0000 -1.0000 4045449 1579873244.50 151.5571 59.9982 32.0000 1.9858 1.9867 417.7396 417.9665 0.0341 -1.0000 -1.0000 4045512 1579873244.60 151.5571 59.9982 32.0000 1.9868 1.9877 417.6992 417.9256 0.0340 -1.0000 -1.0000 4045762 1579873244.70 151.5571 59.9982 32.0000 1.9868 1.9877 417.6539 417.8802 0.0341 -1.0000 -1.0000 4045824 1579873244.80 151.5571 59.9982 32.0000 1.9862 1.9871 417.7282 417.9542 0.0339 -1.0000 -1.0000 4045887 1579873244.90 151.5571 59.9982 32.0000 1.9848 1.9857 417.7510 417.9764 0.0340 -1.0000 -1.0000 4045965 1579873245.00 151.5571 59.9982 32.0000 1.9860 1.9869 417.7685 417.9946 0.0339 -1.0000 -1.0000 4046027 1579873245.10 151.5571 59.9982 32.0000 1.9860 1.9868 417.5969 417.8235 0.0340 -1.0000 -1.0000 4046371 1579873245.20 151.4401 59.9982 32.0000 1.9864 1.9873 417.6122 417.8389 0.0341 -1.0000 -1.0000 4046449 1579873245.30 151.4300 59.9982 32.0000 1.9863 1.9872 417.6618 417.8884 0.0340 -1.0000 -1.0000 4046512 1579873245.40 151.4300 59.9982 32.0000 1.9853 1.9862 417.7664 417.9927 0.0340 -1.0000 -1.0000 4046574 1579873245.50 151.4300 59.9982 32.0000 1.9851 1.9860 417.6593 417.8859 0.0341 -1.0000 -1.0000 4046652 1579873245.60 151.4300 59.9982 32.0000 1.9861 1.9870 417.5993 417.8269 0.0341 -1.0000 -1.0000 4046715 1579873245.70 151.4300 59.9982 32.0000 1.9858 1.9866 417.6765 417.9027 0.0339 -1.0000 -1.0000 4046793 1579873245.80 151.4407 59.9982 32.0000 1.9850 1.9859 417.7704 417.9970 0.0340 -1.0000 -1.0000 4046855 1579873245.90 151.4526 59.9982 32.0000 1.9854 1.9863 417.7513 417.9777 0.0340 -1.0000 -1.0000 4046918 1579873246.00 151.4526 59.9982 32.0000 1.9856 1.9864 417.6301 417.8566 0.0340 -1.0000 -1.0000 4046996 1579873246.10 151.4526 59.9982 32.0000 1.9861 1.9870 417.5952 417.8213 0.0339 -1.0000 -1.0000 4047059 1579873246.20 151.4526 59.9982 32.0000 1.9869 1.9878 417.6312 417.8576 0.0341 -1.0000 -1.0000 4047121 1579873246.30 151.4526 59.9982 32.0000 1.9867 1.9875 417.7633 417.9901 0.0341 -1.0000 -1.0000 4047184 1579873246.40 151.4786 59.9982 32.0000 1.9868 1.9876 417.7018 417.9281 0.0341 -1.0000 -1.0000 4047246 1579873246.50 151.4786 59.9982 32.0000 1.9869 1.9878 417.5991 417.8265 0.0341 -1.0000 -1.0000 4047309 1579873246.60 151.4786 59.9982 32.0000 1.9865 1.9874 417.5374 417.7637 0.0340 -1.0000 -1.0000 4047387 1579873246.70 151.4786 59.9982 32.0000 1.9867 1.9876 417.6885 417.9154 0.0341 -1.0000 -1.0000 4047621 1579873246.80 151.4786 59.9982 32.0000 1.9866 1.9875 417.8026 418.0291 0.0340 -1.0000 -1.0000 4047684 1579873246.90 151.5310 59.9982 32.0000 1.9863 1.9872 417.6611 417.8870 0.0339 -1.0000 -1.0000 4047762 1579873247.00 151.5310 59.9982 32.0000 1.9875 1.9883 417.4508 417.6768 0.0340 -1.0000 -1.0000 4047824 1579873247.10 151.5310 59.9982 32.0000 1.9857 1.9866 417.6747 417.9015 0.0340 -1.0000 -1.0000 4047887 1579873247.20 151.5310 59.9982 32.0000 1.9853 1.9862 417.7644 417.9911 0.0341 -1.0000 -1.0000 4048121 1579873247.30 151.5310 59.9982 32.0000 1.9856 1.9865 417.7215 417.9497 0.0342 -1.0000 -1.0000 4048184 1579873247.40 151.5234 59.9982 32.0000 1.9864 1.9873 417.5916 417.8180 0.0340 -1.0000 -1.0000 4048262 1579873247.50 151.4355 59.9982 32.0000 1.9863 1.9871 417.6260 417.8522 0.0340 -1.0000 -1.0000 4048324 1579873247.60 151.4355 59.9982 32.0000 1.9852 1.9861 417.7866 418.0137 0.0341 -1.0000 -1.0000 4048387 1579873247.70 151.4355 59.9982 32.0000 1.9852 1.9861 417.7864 418.0131 0.0341 -1.0000 -1.0000 4048824 1579873247.80 151.4355 59.9982 32.0000 1.9858 1.9867 417.7738 418.0013 0.0341 -1.0000 -1.0000 4048887 1579873247.90 151.4355 59.9982 32.0000 1.9864 1.9873 417.5448 417.7714 0.0341 -1.0000 -1.0000 4048949 1579873248.00 151.4355 59.9982 32.0000 1.9861 1.9870 417.6919 417.9186 0.0341 -1.0000 -1.0000 4049027 1579873248.10 151.4355 59.9982 32.0000 1.9853 1.9862 417.8068 418.0335 0.0340 -1.0000 -1.0000 4049090 1579873248.20 151.4661 59.9982 32.0000 1.9861 1.9870 417.7636 417.9894 0.0340 -1.0000 -1.0000 4049449 1579873248.30 151.4661 59.9982 32.0000 1.9867 1.9876 417.6314 417.8581 0.0341 -1.0000 -1.0000 4049527 1579873248.40 151.4661 59.9982 32.0000 1.9866 1.9875 417.5608 417.7877 0.0341 -1.0000 -1.0000 4049590 1579873248.50 151.4661 59.9982 32.0000 1.9867 1.9876 417.6753 417.9021 0.0341 -1.0000 -1.0000 4049652 1579873248.60 151.4661 59.9982 32.0000 1.9856 1.9865 417.7440 417.9704 0.0340 -1.0000 -1.0000 4049730 1579873248.70 151.4661 59.9982 32.0000 1.9858 1.9867 417.6781 417.9052 0.0341 -1.0000 -1.0000 4049793 1579873248.80 151.5403 59.9982 32.0000 1.9858 1.9867 417.5722 417.7993 0.0341 -1.0000 -1.0000 4049855 1579873248.90 151.5403 59.9982 32.0000 1.9859 1.9868 417.4941 417.7205 0.0341 -1.0000 -1.0000 4049934 1579873249.00 151.5403 59.9982 32.0000 1.9853 1.9862 417.7894 418.0153 0.0339 -1.0000 -1.0000 4049996 1579873249.10 151.5403 59.9982 32.0000 1.9850 1.9859 417.7148 417.9417 0.0341 -1.0000 -1.0000 4050059 1579873249.20 151.5403 59.9982 32.0000 1.9857 1.9866 417.7414 417.9686 0.0342 -1.0000 -1.0000 4050121 1579873249.30 151.5403 59.9982 32.0000 1.9860 1.9869 417.5292 417.7557 0.0341 -1.0000 -1.0000 4050184 1579873249.40 151.3839 59.9982 32.0000 1.9858 1.9867 417.4947 417.7216 0.0341 -1.0000 -1.0000 4050262 1579873249.50 151.3839 59.9982 32.0000 1.9853 1.9862 417.6663 417.8932 0.0341 -1.0000 -1.0000 4050324 1579873249.60 151.3839 59.9982 32.0000 1.9850 1.9859 417.7480 417.9753 0.0341 -1.0000 -1.0000 4050387 1579873249.70 151.3839 59.9982 32.0000 1.9860 1.9869 417.6790 417.9065 0.0343 -1.0000 -1.0000 4050465 1579873249.80 151.3839 59.9982 32.0000 1.9863 1.9872 417.4868 417.7144 0.0341 -1.0000 -1.0000 4050652 1579873249.90 151.5051 59.9971 32.0000 1.9864 1.9872 417.5686 417.7951 0.0341 -1.0000 -1.0000 4050715 1579873250.00 151.5051 59.9971 32.0000 1.9865 1.9874 417.7117 417.9385 0.0341 -1.0000 -1.0000 4050793 1579873250.10 151.5051 59.9971 32.0000 1.9860 1.9868 417.6513 417.8775 0.0339 -1.0000 -1.0000 4050855 1579873250.20 151.5051 59.9971 32.0000 1.9865 1.9874 417.6633 417.8895 0.0340 -1.0000 -1.0000 4050918 1579873250.30 151.5051 59.9971 32.0000 1.9869 1.9878 417.5969 417.8235 0.0341 -1.0000 -1.0000 4051496 1579873250.40 151.5051 59.9971 32.0000 1.9861 1.9870 417.5303 417.7567 0.0340 -1.0000 -1.0000 4051559 1579873250.50 151.5051 59.9971 32.0000 1.9863 1.9872 417.6448 417.8715 0.0341 -1.0000 -1.0000 4051621 1579873250.60 151.5051 59.9971 32.0000 1.9851 1.9860 417.6960 417.9232 0.0342 -1.0000 -1.0000 4051699 1579873250.70 151.4932 59.9971 32.0000 1.9859 1.9868 417.6324 417.8591 0.0340 -1.0000 -1.0000 4051762 1579873250.80 151.4932 59.9971 32.0000 1.9870 1.9879 417.5794 417.8053 0.0340 -1.0000 -1.0000 4051824 1579873250.90 151.4932 59.9971 32.0000 1.9863 1.9872 417.5512 417.7774 0.0340 -1.0000 -1.0000 4051902 1579873251.00 151.4932 59.9971 32.0000 1.9856 1.9865 417.5618 417.7877 0.0340 -1.0000 -1.0000 4051965 1579873251.10 151.4932 59.9971 32.0000 1.9862 1.9870 417.7146 417.9413 0.0340 -1.0000 -1.0000 4052027 1579873251.20 151.4703 59.9971 32.0000 1.9854 1.9863 417.6578 417.8839 0.0340 -1.0000 -1.0000 4052106 1579873251.30 151.4669 59.9971 32.0000 1.9862 1.9871 417.5836 417.8104 0.0341 -1.0000 -1.0000 4052168 1579873251.40 151.4669 59.9971 32.0000 1.9863 1.9872 417.4893 417.7164 0.0341 -1.0000 -1.0000 4052230 1579873251.50 151.4669 59.9971 32.0000 1.9856 1.9865 417.5241 417.7506 0.0340 -1.0000 -1.0000 4052309 1579873251.60 151.4669 59.9971 32.0000 1.9856 1.9865 417.7072 417.9341 0.0341 -1.0000 -1.0000 4052371 1579873251.70 151.4669 59.9971 32.0000 1.9843 1.9851 417.7584 417.9849 0.0340 -1.0000 -1.0000 4052434 1579873251.80 151.4670 59.9971 32.0000 1.9856 1.9865 417.6826 417.9089 0.0340 -1.0000 -1.0000 4052496 1579873251.90 151.4727 59.9971 32.0000 1.9870 1.9879 417.6022 417.8288 0.0341 -1.0000 -1.0000 4052559 1579873252.00 151.4727 59.9971 32.0000 1.9860 1.9869 417.6517 417.8787 0.0341 -1.0000 -1.0000 4052637 1579873252.10 151.4727 59.9971 32.0000 1.9859 1.9868 417.7007 417.9275 0.0340 -1.0000 -1.0000 4052699 1579873252.20 151.4727 59.9971 32.0000 1.9860 1.9869 417.7090 417.9353 0.0340 -1.0000 -1.0000 4052762 1579873252.30 151.4727 59.9971 32.0000 1.9855 1.9864 417.6894 417.9156 0.0340 -1.0000 -1.0000 4053152 1579873252.40 151.4727 59.9971 32.0000 1.9869 1.9877 417.5863 417.8124 0.0340 -1.0000 -1.0000 4053215 1579873252.50 151.4727 59.9971 32.0000 1.9867 1.9876 417.7135 417.9403 0.0340 -1.0000 -1.0000 4053277 1579873252.60 151.4727 59.9971 32.0000 1.9856 1.9864 417.8175 418.0439 0.0341 -1.0000 -1.0000 4053355 1579873252.70 151.4727 59.9971 32.0000 1.9862 1.9871 417.6020 417.8298 0.0342 -1.0000 -1.0000 4053418 1579873252.80 151.4727 59.9971 32.0000 1.9871 1.9880 417.5230 417.7496 0.0339 -1.0000 -1.0000 4053496 1579873252.90 151.4727 59.9971 32.0000 1.9874 1.9882 417.5752 417.8000 0.0338 -1.0000 -1.0000 4053574 1579873253.00 151.5453 59.9971 32.0000 1.9866 1.9874 417.7157 417.9420 0.0341 -1.0000 -1.0000 4053637 1579873253.10 151.5453 59.9971 32.0000 1.9860 1.9869 417.7459 417.9720 0.0340 -1.0000 -1.0000 4053699 1579873253.20 151.5453 59.9971 32.0000 1.9861 1.9870 417.6961 417.9223 0.0339 -1.0000 -1.0000 4053762 1579873253.30 151.5453 59.9971 32.0000 1.9862 1.9871 417.4703 417.6967 0.0341 -1.0000 -1.0000 4054137 1579873253.40 151.5453 59.9971 32.0000 1.9867 1.9875 417.5513 417.7784 0.0341 -1.0000 -1.0000 4054215 1579873253.50 151.4702 59.9971 32.0000 1.9857 1.9866 417.8188 418.0459 0.0341 -1.0000 -1.0000 4054277 1579873253.60 151.4473 59.9971 32.0000 1.9862 1.9871 417.6990 417.9254 0.0340 -1.0000 -1.0000 4054340 1579873253.70 151.4473 59.9971 32.0000 1.9865 1.9874 417.5286 417.7559 0.0341 -1.0000 -1.0000 4054418 1579873253.80 151.4473 59.9971 32.0000 1.9865 1.9874 417.5497 417.7765 0.0341 -1.0000 -1.0000 4054637 1579873253.90 151.4473 59.9971 32.0000 1.9856 1.9864 417.6596 417.8870 0.0342 -1.0000 -1.0000 4054699 1579873254.00 151.4473 59.9971 32.0000 1.9855 1.9864 417.8235 418.0492 0.0339 -1.0000 -1.0000 4054777 1579873254.10 151.4578 59.9971 32.0000 1.9858 1.9867 417.7215 417.9473 0.0339 -1.0000 -1.0000 4054840 1579873254.20 151.4578 59.9971 32.0000 1.9864 1.9873 417.5693 417.7959 0.0341 -1.0000 -1.0000 4054902 1579873254.30 151.4578 59.9971 32.0000 1.9868 1.9877 417.4487 417.6763 0.0341 -1.0000 -1.0000 4055012 1579873254.40 151.4578 59.9971 32.0000 1.9863 1.9871 417.6477 417.8737 0.0339 -1.0000 -1.0000 4055074 1579873254.50 151.4578 59.9971 32.0000 1.9859 1.9868 417.8385 418.0646 0.0340 -1.0000 -1.0000 4055137 1579873254.60 151.4578 59.9971 32.0000 1.9868 1.9877 417.6473 417.8735 0.0340 -1.0000 -1.0000 4055215 1579873254.70 151.4440 59.9975 32.0000 1.9878 1.9887 417.5351 417.7621 0.0342 -1.0000 -1.0000 4055262 1579873254.80 151.4440 59.9975 32.0000 1.9871 1.9879 417.5571 417.7843 0.0341 -1.0000 -1.0000 4055340 1579873254.90 151.4440 59.9975 32.0000 1.9859 1.9868 417.7302 417.9558 0.0340 -1.0000 -1.0000 4055637 1579873255.00 151.4440 59.9975 32.0000 1.9858 1.9867 417.8181 418.0451 0.0340 -1.0000 -1.0000 4055699 1579873255.10 151.4440 59.9975 32.0000 1.9860 1.9869 417.7283 417.9540 0.0339 -1.0000 -1.0000 4055762 1579873255.20 151.5093 59.9975 32.0000 1.9870 1.9878 417.6728 417.8991 0.0340 -1.0000 -1.0000 4055840 1579873255.30 151.5548 59.9975 32.0000 1.9865 1.9874 417.5651 417.7918 0.0340 -1.0000 -1.0000 4055902 1579873255.40 151.5548 59.9975 32.0000 1.9865 1.9874 417.6663 417.8936 0.0342 -1.0000 -1.0000 4056137 1579873255.50 151.5548 59.9975 32.0000 1.9855 1.9864 417.7630 417.9888 0.0339 -1.0000 -1.0000 4056199 1579873255.60 151.5548 59.9975 32.0000 1.9857 1.9866 417.7091 417.9345 0.0339 -1.0000 -1.0000 4056262 1579873255.70 151.5548 59.9975 32.0000 1.9864 1.9873 417.5834 417.8101 0.0341 -1.0000 -1.0000 4056340 1579873255.80 151.5017 59.9975 32.0000 1.9859 1.9868 417.5836 417.8102 0.0341 -1.0000 -1.0000 4056402 1579873255.90 151.4834 59.9975 32.0000 1.9862 1.9871 417.7203 417.9470 0.0341 -1.0000 -1.0000 4056793 1579873256.00 151.4834 59.9975 32.0000 1.9862 1.9871 417.7623 417.9879 0.0339 -1.0000 -1.0000 4056855 1579873256.10 151.4834 59.9975 32.0000 1.9863 1.9872 417.6023 417.8297 0.0341 -1.0000 -1.0000 4056918 1579873256.20 151.4834 59.9975 32.0000 1.9864 1.9873 417.5138 417.7405 0.0340 -1.0000 -1.0000 4056980 1579873256.30 151.4834 59.9975 32.0000 1.9860 1.9869 417.5652 417.7927 0.0342 -1.0000 -1.0000 4057059 1579873256.40 151.4135 59.9975 32.0000 1.9856 1.9865 417.5937 417.8202 0.0340 -1.0000 -1.0000 4057293 1579873256.50 151.4135 59.9975 32.0000 1.9847 1.9856 417.7775 418.0042 0.0341 -1.0000 -1.0000 4057356 1579873256.60 151.4135 59.9975 32.0000 1.9855 1.9864 417.7329 417.9611 0.0343 -1.0000 -1.0000 4057418 1579873256.70 151.4135 59.9975 32.0000 1.9855 1.9863 417.6799 417.9066 0.0340 -1.0000 -1.0000 4057480 1579873256.80 151.4135 59.9975 32.0000 1.9863 1.9872 417.6210 417.8474 0.0340 -1.0000 -1.0000 4057543 1579873256.90 151.4802 59.9975 32.0000 1.9862 1.9871 417.7253 417.9522 0.0341 -1.0000 -1.0000 4057762 1579873257.00 151.4802 59.9975 32.0000 1.9856 1.9865 417.8862 418.1131 0.0340 -1.0000 -1.0000 4057824 1579873257.10 151.4802 59.9975 32.0000 1.9852 1.9861 417.7388 417.9648 0.0339 -1.0000 -1.0000 4057887 1579873257.20 151.4802 59.9975 32.0000 1.9866 1.9875 417.6183 417.8444 0.0340 -1.0000 -1.0000 4057965 1579873257.30 151.4802 59.9975 32.0000 1.9863 1.9872 417.5960 417.8214 0.0340 -1.0000 -1.0000 4058027 1579873257.40 151.4825 59.9975 32.0000 1.9857 1.9866 417.7990 418.0265 0.0340 -1.0000 -1.0000 4058262 1579873257.50 151.4926 59.9975 32.0000 1.9859 1.9868 417.7463 417.9729 0.0341 -1.0000 -1.0000 4058324 1579873257.60 151.4926 59.9975 32.0000 1.9866 1.9875 417.5337 417.7608 0.0341 -1.0000 -1.0000 4058387 1579873257.70 151.4926 59.9975 32.0000 1.9860 1.9869 417.4623 417.6883 0.0340 -1.0000 -1.0000 4058465 1579873257.80 151.4926 59.9975 32.0000 1.9860 1.9868 417.4438 417.6706 0.0341 -1.0000 -1.0000 4058527 1579873257.90 151.4926 59.9975 32.0000 1.9856 1.9865 417.5660 417.7928 0.0340 -1.0000 -1.0000 4059012 1579873258.00 151.5357 59.9975 32.0000 1.9854 1.9863 417.6563 417.8822 0.0339 -1.0000 -1.0000 4059090 1579873258.10 151.5357 59.9975 32.0000 1.9864 1.9872 417.6384 417.8664 0.0342 -1.0000 -1.0000 4059152 1579873258.20 151.5357 59.9975 32.0000 1.9865 1.9874 417.5173 417.7434 0.0340 -1.0000 -1.0000 4059215 1579873258.30 151.5357 59.9975 32.0000 1.9855 1.9864 417.6247 417.8511 0.0340 -1.0000 -1.0000 4059293 1579873258.40 151.5357 59.9975 32.0000 1.9851 1.9860 417.6614 417.8879 0.0340 -1.0000 -1.0000 4059355 1579873258.50 151.5357 59.9975 32.0000 1.9855 1.9864 417.8077 418.0338 0.0340 -1.0000 -1.0000 4059418 1579873258.60 151.5011 59.9975 32.0000 1.9859 1.9868 417.8012 418.0271 0.0339 -1.0000 -1.0000 4059480 1579873258.70 151.4502 59.9975 32.0000 1.9870 1.9879 417.5181 417.7449 0.0340 -1.0000 -1.0000 4059543 1579873258.80 151.4502 59.9975 32.0000 1.9859 1.9868 417.5760 417.8023 0.0341 -1.0000 -1.0000 4059606 1579873258.90 151.4502 59.9975 32.0000 1.9856 1.9865 417.7003 417.9269 0.0340 -1.0000 -1.0000 4059684 1579873259.00 151.4502 59.9975 32.0000 1.9854 1.9863 417.6779 417.9046 0.0340 -1.0000 -1.0000 4059746 1579873259.10 151.4502 59.9975 32.0000 1.9858 1.9866 417.5779 417.8038 0.0340 -1.0000 -1.0000 4059809 1579873259.20 151.4431 59.9975 32.0000 1.9870 1.9879 417.5171 417.7435 0.0340 -1.0000 -1.0000 4059887 1579873259.30 151.4431 59.9975 32.0000 1.9869 1.9878 417.5463 417.7733 0.0341 -1.0000 -1.0000 4059949 1579873259.40 151.4431 59.9975 32.0000 1.9850 1.9858 417.7117 417.9388 0.0341 -1.0000 -1.0000 4100012 1579873259.50 151.4431 59.9975 32.0000 1.9853 1.9862 417.7665 417.9931 0.0340 -1.0000 -1.0000 4100121 1579873259.60 151.4431 59.9975 32.0000 1.9855 1.9864 417.7270 417.9549 0.0341 -1.0000 -1.0000 4100184 1579873259.70 151.5175 59.9978 32.0000 1.9869 1.9878 417.6051 417.8311 0.0340 -1.0000 -1.0000 4100262 1579873259.80 151.5390 59.9978 32.0000 1.9868 1.9877 417.5181 417.7455 0.0342 -1.0000 -1.0000 4100324 1579873259.90 151.5390 59.9978 32.0000 1.9848 1.9857 417.7008 417.9280 0.0341 -1.0000 -1.0000 4100387 1579873260.00 151.5390 59.9978 32.0000 1.9858 1.9867 417.6993 417.9257 0.0340 -1.0000 -1.0000 4101027 1579873260.10 151.5390 59.9978 32.0000 1.9855 1.9864 417.7484 417.9750 0.0341 -1.0000 -1.0000 4101090 1579873260.20 151.5390 59.9978 32.0000 1.9867 1.9876 417.5713 417.7984 0.0340 -1.0000 -1.0000 4101152 1579873260.30 151.5390 59.9978 32.0000 1.9862 1.9870 417.5586 417.7852 0.0341 -1.0000 -1.0000 4101230 1579873260.40 151.5153 59.9978 32.0000 1.9858 1.9867 417.7532 417.9807 0.0341 -1.0000 -1.0000 4101293 1579873260.50 151.5153 59.9978 32.0000 1.9851 1.9860 417.7606 417.9868 0.0340 -1.0000 -1.0000 4101355 1579873260.60 151.5153 59.9978 32.0000 1.9855 1.9864 417.7530 417.9801 0.0341 -1.0000 -1.0000 4101434 1579873260.70 151.5153 59.9978 32.0000 1.9865 1.9874 417.6876 417.9140 0.0340 -1.0000 -1.0000 4101496 1579873260.80 151.5153 59.9978 32.0000 1.9864 1.9873 417.6486 417.8756 0.0341 -1.0000 -1.0000 4101559 1579873260.90 151.5012 59.9978 32.0000 1.9862 1.9871 417.6923 417.9188 0.0340 -1.0000 -1.0000 4101621 1579873261.00 151.4987 59.9978 32.0000 1.9852 1.9861 417.7524 417.9793 0.0341 -1.0000 -1.0000 4102012 1579873261.10 151.4987 59.9978 32.0000 1.9848 1.9857 417.7734 418.0008 0.0341 -1.0000 -1.0000 4102074 1579873261.20 151.4987 59.9978 32.0000 1.9862 1.9870 417.6731 417.8990 0.0339 -1.0000 -1.0000 4102152 1579873261.30 151.4987 59.9978 32.0000 1.9862 1.9871 417.7553 417.9817 0.0341 -1.0000 -1.0000 4102215 1579873261.40 151.4987 59.9978 32.0000 1.9859 1.9868 417.7907 418.0184 0.0341 -1.0000 -1.0000 4102293 1579873261.50 151.4831 59.9978 32.0000 1.9859 1.9868 417.8277 418.0539 0.0340 -1.0000 -1.0000 4102715 1579873261.60 151.4831 59.9978 32.0000 1.9865 1.9874 417.7987 418.0267 0.0342 -1.0000 -1.0000 4102762 1579873261.70 151.4831 59.9978 32.0000 1.9866 1.9874 417.5647 417.7917 0.0341 -1.0000 -1.0000 4102840 1579873261.80 151.4831 59.9978 32.0000 1.9862 1.9871 417.5650 417.7911 0.0339 -1.0000 -1.0000 4102902 1579873261.90 151.4831 59.9978 32.0000 1.9857 1.9865 417.7648 417.9916 0.0341 -1.0000 -1.0000 4102965 1579873262.00 151.5350 59.9978 32.0000 1.9855 1.9863 417.8188 418.0457 0.0341 -1.0000 -1.0000 4103043 1579873262.10 151.5661 59.9978 32.0000 1.9867 1.9876 417.6291 417.8556 0.0340 -1.0000 -1.0000 4103105 1579873262.20 151.5661 59.9978 32.0000 1.9870 1.9879 417.5434 417.7689 0.0339 -1.0000 -1.0000 4103168 1579873262.30 151.5661 59.9978 32.0000 1.9863 1.9871 417.6664 417.8936 0.0341 -1.0000 -1.0000 4103246 1579873262.40 151.5661 59.9978 32.0000 1.9855 1.9864 417.6311 417.8574 0.0340 -1.0000 -1.0000 4103309 1579873262.50 151.5661 59.9978 32.0000 1.9868 1.9877 417.5614 417.7878 0.0340 -1.0000 -1.0000 4103793 1579873262.60 151.5285 59.9978 32.0000 1.9859 1.9867 417.6921 417.9189 0.0341 -1.0000 -1.0000 4103856 1579873262.70 151.5285 59.9978 32.0000 1.9857 1.9866 417.7555 417.9828 0.0341 -1.0000 -1.0000 4103918 1579873262.80 151.5285 59.9978 32.0000 1.9851 1.9860 417.7833 418.0100 0.0341 -1.0000 -1.0000 4103996 1579873262.90 151.5285 59.9978 32.0000 1.9858 1.9867 417.7895 418.0170 0.0342 -1.0000 -1.0000 4104059 1579873263.00 151.5285 59.9978 32.0000 1.9861 1.9870 417.6631 417.8904 0.0341 -1.0000 -1.0000 4104121 1579873263.10 151.5285 59.9978 32.0000 1.9868 1.9877 417.4945 417.7197 0.0339 -1.0000 -1.0000 4104184 1579873263.20 151.5285 59.9978 32.0000 1.9860 1.9869 417.6430 417.8688 0.0339 -1.0000 -1.0000 4104262 1579873263.30 151.4759 59.9978 32.0000 1.9859 1.9868 417.7466 417.9728 0.0340 -1.0000 -1.0000 4104324 1579873263.40 151.4759 59.9978 32.0000 1.9860 1.9869 417.8111 418.0370 0.0339 -1.0000 -1.0000 4104402 1579873263.50 151.4759 59.9978 32.0000 1.9867 1.9876 417.7101 417.9368 0.0341 -1.0000 -1.0000 4104465 1579873263.60 151.4759 59.9978 32.0000 1.9871 1.9880 417.5867 417.8135 0.0340 -1.0000 -1.0000 4104527 1579873263.70 151.4759 59.9978 32.0000 1.9863 1.9872 417.6465 417.8739 0.0341 -1.0000 -1.0000 4104605 1579873263.80 151.4759 59.9978 32.0000 1.9862 1.9871 417.8309 418.0570 0.0339 -1.0000 -1.0000 4104668 1579873263.90 151.5040 59.9978 32.0000 1.9864 1.9873 417.7519 417.9780 0.0340 -1.0000 -1.0000 4104730 1579873264.00 151.5801 59.9978 32.0000 1.9872 1.9881 417.6722 417.8995 0.0341 -1.0000 -1.0000 4104793 1579873264.10 151.5801 59.9978 32.0000 1.9872 1.9881 417.6281 417.8549 0.0341 -1.0000 -1.0000 4104855 1579873264.20 151.5801 59.9978 32.0000 1.9853 1.9862 417.6614 417.8876 0.0340 -1.0000 -1.0000 4104918 1579873264.30 151.5801 59.9978 32.0000 1.9858 1.9867 417.7842 418.0107 0.0340 -1.0000 -1.0000 4104996 1579873264.40 151.5801 59.9978 32.0000 1.9865 1.9873 417.7322 417.9589 0.0341 -1.0000 -1.0000 4105059 1579873264.50 151.5771 59.9978 32.0000 1.9870 1.9879 417.5908 417.8171 0.0340 -1.0000 -1.0000 4105121 1579873264.60 151.5416 59.9978 32.0000 1.9868 1.9877 417.5295 417.7553 0.0340 -1.0000 -1.0000 4105512 1579873264.70 151.5416 59.9978 32.0000 1.9860 1.9869 417.8149 418.0415 0.0340 -1.0000 -1.0000 4105574 1579873264.80 151.5416 59.9978 32.0000 1.9864 1.9873 417.7570 417.9838 0.0341 -1.0000 -1.0000 4105637 1579873264.90 151.5416 59.9978 32.0000 1.9864 1.9872 417.5876 417.8145 0.0341 -1.0000 -1.0000 4105715 1579873265.00 151.5416 59.9978 32.0000 1.9867 1.9876 417.5854 417.8124 0.0341 -1.0000 -1.0000 4105777 1579873265.10 151.4151 59.9983 32.0000 1.9855 1.9864 417.7274 417.9545 0.0342 -1.0000 -1.0000 4106262 1579873265.20 151.4120 59.9983 32.0000 1.9860 1.9869 417.7515 417.9788 0.0342 -1.0000 -1.0000 4106324 1579873265.30 151.4120 59.9983 32.0000 1.9859 1.9868 417.8315 418.0584 0.0340 -1.0000 -1.0000 4106387 1579873265.40 151.4120 59.9983 32.0000 1.9871 1.9880 417.6313 417.8581 0.0341 -1.0000 -1.0000 4106465 1579873265.50 151.4120 59.9983 32.0000 1.9866 1.9875 417.4845 417.7110 0.0341 -1.0000 -1.0000 4106527 1579873265.60 151.4120 59.9983 32.0000 1.9861 1.9870 417.6761 417.9028 0.0340 -1.0000 -1.0000 4106809 1579873265.70 151.4638 59.9983 32.0000 1.9862 1.9871 417.7657 417.9928 0.0341 -1.0000 -1.0000 4106887 1579873265.80 151.4671 59.9983 32.0000 1.9863 1.9872 417.6728 417.9003 0.0341 -1.0000 -1.0000 4106949 1579873265.90 151.4671 59.9983 32.0000 1.9860 1.9868 417.5327 417.7595 0.0341 -1.0000 -1.0000 4107012 1579873266.00 151.4671 59.9983 32.0000 1.9864 1.9873 417.5759 417.8032 0.0342 -1.0000 -1.0000 4107090 1579873266.10 151.4671 59.9983 32.0000 1.9862 1.9871 417.8175 418.0431 0.0339 -1.0000 -1.0000 4107152 1579873266.20 151.4671 59.9983 32.0000 1.9855 1.9864 417.8089 418.0351 0.0339 -1.0000 -1.0000 4107215 1579873266.30 151.5189 59.9983 32.0000 1.9859 1.9868 417.7485 417.9756 0.0342 -1.0000 -1.0000 4107277 1579873266.40 151.5189 59.9983 32.0000 1.9865 1.9874 417.6738 417.8998 0.0340 -1.0000 -1.0000 4107340 1579873266.50 151.5189 59.9983 32.0000 1.9857 1.9866 417.6246 417.8514 0.0341 -1.0000 -1.0000 4107402 1579873266.60 151.5189 59.9983 32.0000 1.9852 1.9861 417.6802 417.9075 0.0341 -1.0000 -1.0000 4107480 1579873266.70 151.5189 59.9983 32.0000 1.9856 1.9865 417.7802 418.0065 0.0340 -1.0000 -1.0000 4107543 1579873266.80 151.5584 59.9983 32.0000 1.9855 1.9864 417.7352 417.9618 0.0340 -1.0000 -1.0000 4107606 1579873266.90 151.5584 59.9983 32.0000 1.9856 1.9865 417.5912 417.8178 0.0340 -1.0000 -1.0000 4107684 1579873267.00 151.5584 59.9983 32.0000 1.9863 1.9871 417.4867 417.7122 0.0340 -1.0000 -1.0000 4107746 1579873267.10 151.5584 59.9983 32.0000 1.9858 1.9867 417.6915 417.9183 0.0340 -1.0000 -1.0000 4107809 1579873267.20 151.5584 59.9983 32.0000 1.9856 1.9865 417.7318 417.9578 0.0340 -1.0000 -1.0000 4108059 1579873267.30 151.5584 59.9983 32.0000 1.9864 1.9873 417.6066 417.8331 0.0341 -1.0000 -1.0000 4108121 1579873267.40 151.4007 59.9983 32.0000 1.9864 1.9873 417.5868 417.8135 0.0340 -1.0000 -1.0000 4108184 1579873267.50 151.4007 59.9983 32.0000 1.9861 1.9870 417.4501 417.6765 0.0340 -1.0000 -1.0000 4108246 1579873267.60 151.4007 59.9983 32.0000 1.9865 1.9874 417.7836 418.0100 0.0341 -1.0000 -1.0000 4108309 1579873267.70 151.4007 59.9983 32.0000 1.9854 1.9863 417.8576 418.0851 0.0342 -1.0000 -1.0000 4108809 1579873267.80 151.4007 59.9983 32.0000 1.9857 1.9866 417.6545 417.8822 0.0342 -1.0000 -1.0000 4108871 1579873267.90 151.4007 59.9983 32.0000 1.9860 1.9869 417.5914 417.8181 0.0341 -1.0000 -1.0000 4108934 1579873268.00 151.4007 59.9983 32.0000 1.9857 1.9866 417.7371 417.9644 0.0341 -1.0000 -1.0000 4109012 1579873268.10 151.5092 59.9983 32.0000 1.9857 1.9866 417.7483 417.9737 0.0338 -1.0000 -1.0000 4109074 1579873268.20 151.5092 59.9983 32.0000 1.9860 1.9869 417.8744 418.1012 0.0341 -1.0000 -1.0000 4109402 1579873268.30 151.5092 59.9983 32.0000 1.9866 1.9875 417.7202 417.9473 0.0342 -1.0000 -1.0000 4109480 1579873268.40 151.5092 59.9983 32.0000 1.9864 1.9873 417.5612 417.7880 0.0341 -1.0000 -1.0000 4109543 1579873268.50 151.5092 59.9983 32.0000 1.9866 1.9875 417.6361 417.8626 0.0340 -1.0000 -1.0000 4109606 1579873268.60 151.5092 59.9983 32.0000 1.9855 1.9863 417.7566 417.9830 0.0340 -1.0000 -1.0000 4109668 1579873268.70 151.5092 59.9983 32.0000 1.9853 1.9862 417.7145 417.9416 0.0341 -1.0000 -1.0000 4109730 1579873268.80 151.5705 59.9983 32.0000 1.9854 1.9863 417.8541 418.0803 0.0340 -1.0000 -1.0000 4109793 1579873268.90 151.5705 59.9983 32.0000 1.9864 1.9873 417.7098 417.9366 0.0341 -1.0000 -1.0000 4109871 1579873269.00 151.5705 59.9983 32.0000 1.9864 1.9873 417.6424 417.8688 0.0341 -1.0000 -1.0000 4109934 1579873269.10 151.5705 59.9983 32.0000 1.9864 1.9873 417.6622 417.8883 0.0339 -1.0000 -1.0000 4109996 1579873269.20 151.5705 59.9983 32.0000 1.9858 1.9867 417.7954 418.0219 0.0340 -1.0000 -1.0000 4110074 1579873269.30 151.4300 59.9983 32.0000 1.9850 1.9858 417.8194 418.0457 0.0340 -1.0000 -1.0000 4110121 1579873269.40 151.4075 59.9983 32.0000 1.9859 1.9868 417.6433 417.8704 0.0342 -1.0000 -1.0000 4110199 1579873269.50 151.4075 59.9983 32.0000 1.9860 1.9868 417.5776 417.8026 0.0338 -1.0000 -1.0000 4110262 1579873269.60 151.4075 59.9983 32.0000 1.9860 1.9869 417.6500 417.8758 0.0339 -1.0000 -1.0000 4110324 1579873269.70 151.4075 59.9983 32.0000 1.9858 1.9867 417.7426 417.9690 0.0340 -1.0000 -1.0000 4110402 1579873269.80 151.4075 59.9983 32.0000 1.9858 1.9866 417.8081 418.0341 0.0340 -1.0000 -1.0000 4110777 1579873269.90 151.4612 59.9987 32.0000 1.9866 1.9875 417.5173 417.7438 0.0341 -1.0000 -1.0000 4110840 1579873270.00 151.4660 59.9987 32.0000 1.9862 1.9871 417.4777 417.7051 0.0342 -1.0000 -1.0000 4110918 1579873270.10 151.4660 59.9987 32.0000 1.9864 1.9873 417.5626 417.7893 0.0340 -1.0000 -1.0000 4110980 1579873270.20 151.4660 59.9987 32.0000 1.9858 1.9867 417.7008 417.9275 0.0341 -1.0000 -1.0000 4111043 1579873270.30 151.4660 59.9987 32.0000 1.9868 1.9877 417.7310 417.9575 0.0340 -1.0000 -1.0000 4111340 1579873270.40 151.4660 59.9987 32.0000 1.9863 1.9872 417.5937 417.8195 0.0340 -1.0000 -1.0000 4111402 1579873270.50 151.4660 59.9987 32.0000 1.9871 1.9880 417.6595 417.8861 0.0340 -1.0000 -1.0000 4111465 1579873270.60 151.5094 59.9987 32.0000 1.9857 1.9866 417.7678 417.9946 0.0341 -1.0000 -1.0000 4111527 1579873270.70 151.5094 59.9987 32.0000 1.9858 1.9867 417.8748 418.1002 0.0339 -1.0000 -1.0000 4111590 1579873270.80 151.5094 59.9987 32.0000 1.9862 1.9870 417.8068 418.0338 0.0341 -1.0000 -1.0000 4111762 1579873270.90 151.5094 59.9987 32.0000 1.9865 1.9874 417.7445 417.9704 0.0339 -1.0000 -1.0000 4111840 1579873271.00 151.5094 59.9987 32.0000 1.9864 1.9872 417.5963 417.8226 0.0340 -1.0000 -1.0000 4111902 1579873271.10 151.5094 59.9987 32.0000 1.9851 1.9860 417.6432 417.8703 0.0341 -1.0000 -1.0000 4111965 1579873271.20 151.5062 59.9987 32.0000 1.9848 1.9857 417.7876 418.0147 0.0340 -1.0000 -1.0000 4112043 1579873271.30 151.4530 59.9987 32.0000 1.9860 1.9869 417.7630 417.9883 0.0339 -1.0000 -1.0000 4112246 1579873271.40 151.4530 59.9987 32.0000 1.9865 1.9874 417.5960 417.8225 0.0340 -1.0000 -1.0000 4112324 1579873271.50 151.4530 59.9987 32.0000 1.9864 1.9873 417.6565 417.8823 0.0339 -1.0000 -1.0000 4112387 1579873271.60 151.4530 59.9987 32.0000 1.9852 1.9861 417.7247 417.9504 0.0339 -1.0000 -1.0000 4112449 1579873271.70 151.4530 59.9987 32.0000 1.9856 1.9865 417.7342 417.9610 0.0341 -1.0000 -1.0000 4112527 1579873271.80 151.4527 59.9987 32.0000 1.9864 1.9873 417.6790 417.9057 0.0340 -1.0000 -1.0000 4112762 1579873271.90 151.4395 59.9987 32.0000 1.9862 1.9871 417.5915 417.8179 0.0340 -1.0000 -1.0000 4112824 1579873272.00 151.4395 59.9987 32.0000 1.9862 1.9871 417.6466 417.8733 0.0340 -1.0000 -1.0000 4112902 1579873272.10 151.4395 59.9987 32.0000 1.9856 1.9865 417.7208 417.9476 0.0341 -1.0000 -1.0000 4112965 1579873272.20 151.4395 59.9987 32.0000 1.9865 1.9874 417.7430 417.9701 0.0341 -1.0000 -1.0000 4113027 1579873272.30 151.4395 59.9987 32.0000 1.9873 1.9882 417.5631 417.7900 0.0341 -1.0000 -1.0000 4113356 1579873272.40 151.5032 59.9987 32.0000 1.9860 1.9869 417.7376 417.9639 0.0340 -1.0000 -1.0000 4113418 1579873272.50 151.5541 59.9987 32.0000 1.9867 1.9876 417.7320 417.9579 0.0340 -1.0000 -1.0000 4113480 1579873272.60 151.5541 59.9987 32.0000 1.9871 1.9879 417.5848 417.8116 0.0341 -1.0000 -1.0000 4113559 1579873272.70 151.5541 59.9987 32.0000 1.9871 1.9880 417.5958 417.8232 0.0341 -1.0000 -1.0000 4113621 1579873272.80 151.5541 59.9987 32.0000 1.9859 1.9868 417.6651 417.8911 0.0340 -1.0000 -1.0000 4113684 1579873272.90 151.5541 59.9987 32.0000 1.9852 1.9861 417.8089 418.0372 0.0342 -1.0000 -1.0000 4113762 1579873273.00 151.5150 59.9987 32.0000 1.9860 1.9869 417.6925 417.9187 0.0339 -1.0000 -1.0000 4113824 1579873273.10 151.5075 59.9987 32.0000 1.9863 1.9872 417.5806 417.8066 0.0340 -1.0000 -1.0000 4113887 1579873273.20 151.5075 59.9987 32.0000 1.9857 1.9866 417.6518 417.8784 0.0340 -1.0000 -1.0000 4113965 1579873273.30 151.5075 59.9987 32.0000 1.9853 1.9862 417.8325 418.0591 0.0341 -1.0000 -1.0000 4114027 1579873273.40 151.5075 59.9987 32.0000 1.9859 1.9868 417.8023 418.0289 0.0340 -1.0000 -1.0000 4114090 1579873273.50 151.5075 59.9987 32.0000 1.9865 1.9874 417.6156 417.8418 0.0340 -1.0000 -1.0000 4114152 1579873273.60 151.4512 59.9987 32.0000 1.9869 1.9878 417.6632 417.8895 0.0341 -1.0000 -1.0000 4114215 1579873273.70 151.4512 59.9987 32.0000 1.9854 1.9863 417.8552 418.0812 0.0338 -1.0000 -1.0000 4114293 1579873273.80 151.4512 59.9987 32.0000 1.9861 1.9869 417.6513 417.8766 0.0339 -1.0000 -1.0000 4114355 1579873273.90 151.4512 59.9987 32.0000 1.9863 1.9872 417.5552 417.7811 0.0340 -1.0000 -1.0000 4114574 1579873274.00 151.4512 59.9987 32.0000 1.9866 1.9875 417.5203 417.7470 0.0341 -1.0000 -1.0000 4114652 1579873274.10 151.5088 59.9987 32.0000 1.9864 1.9873 417.6069 417.8328 0.0339 -1.0000 -1.0000 4114715 1579873274.20 151.5088 59.9987 32.0000 1.9871 1.9880 417.8479 418.0743 0.0340 -1.0000 -1.0000 4114777 1579873274.30 151.5088 59.9987 32.0000 1.9864 1.9873 417.8774 418.1049 0.0342 -1.0000 -1.0000 4114855 1579873274.40 151.5088 59.9987 32.0000 1.9861 1.9870 417.6806 417.9079 0.0341 -1.0000 -1.0000 4115137 1579873274.50 151.5088 59.9987 32.0000 1.9875 1.9884 417.6094 417.8363 0.0341 -1.0000 -1.0000 4115199 1579873274.60 151.5088 59.9987 32.0000 1.9863 1.9872 417.5341 417.7607 0.0340 -1.0000 -1.0000 4115262 1579873274.70 151.5363 59.9981 32.0000 1.9871 1.9880 417.5789 417.8054 0.0341 -1.0000 -1.0000 4115324 1579873274.80 151.5365 59.9981 32.0000 1.9856 1.9865 417.7686 417.9950 0.0339 -1.0000 -1.0000 4115402 1579873274.90 151.5365 59.9981 32.0000 1.9860 1.9869 417.6825 417.9096 0.0342 -1.0000 -1.0000 4115809 1579873275.00 151.5365 59.9981 32.0000 1.9864 1.9873 417.5805 417.8071 0.0341 -1.0000 -1.0000 4115871 1579873275.10 151.5365 59.9981 32.0000 1.9861 1.9870 417.6979 417.9246 0.0340 -1.0000 -1.0000 4115934 1579873275.20 151.5365 59.9981 32.0000 1.9859 1.9867 417.8040 418.0302 0.0340 -1.0000 -1.0000 4115996 1579873275.30 151.4472 59.9981 32.0000 1.9858 1.9867 417.7849 418.0121 0.0341 -1.0000 -1.0000 4116059 1579873275.40 151.4472 59.9981 32.0000 1.9864 1.9873 417.7823 418.0099 0.0343 -1.0000 -1.0000 4116449 1579873275.50 151.4472 59.9981 32.0000 1.9865 1.9874 417.5558 417.7839 0.0342 -1.0000 -1.0000 4116512 1579873275.60 151.4472 59.9981 32.0000 1.9867 1.9875 417.6424 417.8681 0.0340 -1.0000 -1.0000 4116574 1579873275.70 151.4472 59.9981 32.0000 1.9863 1.9872 417.7051 417.9316 0.0340 -1.0000 -1.0000 4116652 1579873275.80 151.4488 59.9981 32.0000 1.9857 1.9865 417.8050 418.0316 0.0341 -1.0000 -1.0000 4116715 1579873275.90 151.4510 59.9981 32.0000 1.9866 1.9875 417.5520 417.7787 0.0339 -1.0000 -1.0000 4116949 1579873276.00 151.4510 59.9981 32.0000 1.9863 1.9871 417.5933 417.8189 0.0340 -1.0000 -1.0000 4117027 1579873276.10 151.4510 59.9981 32.0000 1.9855 1.9864 417.7334 417.9602 0.0341 -1.0000 -1.0000 4117090 1579873276.20 151.4510 59.9981 32.0000 1.9859 1.9867 417.7809 418.0081 0.0341 -1.0000 -1.0000 4117152 1579873276.30 151.4510 59.9981 32.0000 1.9870 1.9879 417.7312 417.9580 0.0341 -1.0000 -1.0000 4117215 1579873276.40 151.4920 59.9981 32.0000 1.9873 1.9882 417.6733 417.8996 0.0340 -1.0000 -1.0000 4117277 1579873276.50 151.4920 59.9981 32.0000 1.9879 1.9888 417.5486 417.7746 0.0340 -1.0000 -1.0000 4117512 1579873276.60 151.4920 59.9981 32.0000 1.9867 1.9876 417.6638 417.8902 0.0340 -1.0000 -1.0000 4117590 1579873276.70 151.4920 59.9981 32.0000 1.9869 1.9878 417.7637 417.9897 0.0340 -1.0000 -1.0000 4117652 1579873276.80 151.4920 59.9981 32.0000 1.9860 1.9869 417.7970 418.0243 0.0341 -1.0000 -1.0000 4117715 1579873276.90 151.5321 59.9981 32.0000 1.9868 1.9877 417.6369 417.8629 0.0339 -1.0000 -1.0000 4117777 1579873277.00 151.5375 59.9981 32.0000 1.9864 1.9873 417.6472 417.8728 0.0339 -1.0000 -1.0000 4117840 1579873277.10 151.5375 59.9981 32.0000 1.9860 1.9868 417.8347 418.0611 0.0340 -1.0000 -1.0000 4117918 1579873277.20 151.5375 59.9981 32.0000 1.9858 1.9866 417.7706 417.9974 0.0341 -1.0000 -1.0000 4117980 1579873277.30 151.5375 59.9981 32.0000 1.9863 1.9872 417.7614 417.9881 0.0341 -1.0000 -1.0000 4118043 1579873277.40 151.5375 59.9981 32.0000 1.9860 1.9869 417.8166 418.0429 0.0340 -1.0000 -1.0000 4118121 1579873277.50 151.5201 59.9981 32.0000 1.9851 1.9860 417.7979 418.0248 0.0341 -1.0000 -1.0000 4118184 1579873277.60 151.4463 59.9981 32.0000 1.9862 1.9871 417.8745 418.1011 0.0340 -1.0000 -1.0000 4118246 1579873277.70 151.4463 59.9981 32.0000 1.9863 1.9871 417.6529 417.8800 0.0342 -1.0000 -1.0000 4118324 1579873277.80 151.4463 59.9981 32.0000 1.9857 1.9866 417.5532 417.7803 0.0341 -1.0000 -1.0000 4118387 1579873277.90 151.4463 59.9981 32.0000 1.9865 1.9874 417.6403 417.8678 0.0341 -1.0000 -1.0000 4118449 1579873278.00 151.4463 59.9981 32.0000 1.9865 1.9874 417.7500 417.9757 0.0339 -1.0000 -1.0000 4118621 1579873278.10 151.4486 59.9981 32.0000 1.9858 1.9866 417.7140 417.9398 0.0340 -1.0000 -1.0000 4118699 1579873278.20 151.4727 59.9981 32.0000 1.9868 1.9877 417.5470 417.7734 0.0340 -1.0000 -1.0000 4118746 1579873278.30 151.4727 59.9981 32.0000 1.9867 1.9875 417.5252 417.7513 0.0339 -1.0000 -1.0000 4118824 1579873278.40 151.4727 59.9981 32.0000 1.9864 1.9873 417.7274 417.9529 0.0339 -1.0000 -1.0000 4118887 1579873278.50 151.4727 59.9981 32.0000 1.9867 1.9876 417.7380 417.9645 0.0340 -1.0000 -1.0000 4119168 1579873278.60 151.4727 59.9981 32.0000 1.9866 1.9874 417.6813 417.9079 0.0341 -1.0000 -1.0000 4119246 1579873278.70 151.4727 59.9981 32.0000 1.9868 1.9877 417.5478 417.7748 0.0341 -1.0000 -1.0000 4119309 1579873278.80 151.5382 59.9981 32.0000 1.9860 1.9869 417.6183 417.8446 0.0340 -1.0000 -1.0000 4119371 1579873278.90 151.5382 59.9981 32.0000 1.9858 1.9866 417.6761 417.9026 0.0340 -1.0000 -1.0000 4119434 1579873279.00 151.5382 59.9981 32.0000 1.9862 1.9871 417.7494 417.9754 0.0340 -1.0000 -1.0000 4119496 1579873279.10 151.5382 59.9981 32.0000 1.9868 1.9877 417.6834 417.9101 0.0341 -1.0000 -1.0000 4120027 1579873279.20 151.5382 59.9981 32.0000 1.9863 1.9872 417.5620 417.7890 0.0341 -1.0000 -1.0000 4120105 1579873279.30 151.5279 59.9981 32.0000 1.9856 1.9865 417.7409 417.9672 0.0340 -1.0000 -1.0000 4120168 1579873279.40 151.4846 59.9981 32.0000 1.9861 1.9870 417.8683 418.0940 0.0339 -1.0000 -1.0000 4120230 1579873279.50 151.4846 59.9981 32.0000 1.9862 1.9871 417.7007 417.9268 0.0341 -1.0000 -1.0000 4120293 1579873279.60 151.4846 59.9981 32.0000 1.9868 1.9877 417.6254 417.8528 0.0341 -1.0000 -1.0000 4120527 1579873279.70 151.4846 59.9981 32.0000 1.9858 1.9867 417.6993 417.9252 0.0339 -1.0000 -1.0000 4120590 1579873279.80 151.4846 59.9981 32.0000 1.9854 1.9863 417.7545 417.9803 0.0339 -1.0000 -1.0000 4120652 1579873279.90 151.4825 59.9977 32.0000 1.9858 1.9867 417.7870 418.0136 0.0341 -1.0000 -1.0000 4120715 1579873280.00 151.4825 59.9977 32.0000 1.9859 1.9868 417.6451 417.8711 0.0339 -1.0000 -1.0000 4120793 1579873280.10 151.4825 59.9977 32.0000 1.9871 1.9880 417.6055 417.8330 0.0341 -1.0000 -1.0000 4121027 1579873280.20 151.4825 59.9977 32.0000 1.9868 1.9877 417.6631 417.8897 0.0340 -1.0000 -1.0000 4121090 1579873280.30 151.4825 59.9977 32.0000 1.9867 1.9876 417.8534 418.0798 0.0340 -1.0000 -1.0000 4121168 1579873280.40 151.5391 59.9977 32.0000 1.9867 1.9876 417.6207 417.8462 0.0339 -1.0000 -1.0000 4121230 1579873280.50 151.5407 59.9977 32.0000 1.9859 1.9868 417.6242 417.8501 0.0339 -1.0000 -1.0000 4121293 1579873280.60 151.5407 59.9977 32.0000 1.9860 1.9869 417.7454 417.9713 0.0340 -1.0000 -1.0000 4121527 1579873280.70 151.5407 59.9977 32.0000 1.9858 1.9867 417.9239 418.1507 0.0340 -1.0000 -1.0000 4121590 1579873280.80 151.5407 59.9977 32.0000 1.9852 1.9861 417.7741 418.0005 0.0341 -1.0000 -1.0000 4121652 1579873280.90 151.5407 59.9977 32.0000 1.9866 1.9875 417.6629 417.8895 0.0340 -1.0000 -1.0000 4121730 1579873281.00 151.5285 59.9977 32.0000 1.9864 1.9873 417.5462 417.7728 0.0341 -1.0000 -1.0000 4121793 1579873281.10 151.5285 59.9977 32.0000 1.9860 1.9869 417.7503 417.9770 0.0340 -1.0000 -1.0000 4121856 1579873281.20 151.5285 59.9977 32.0000 1.9851 1.9860 417.8156 418.0426 0.0341 -1.0000 -1.0000 4121934 1579873281.30 151.5285 59.9977 32.0000 1.9859 1.9868 417.7051 417.9314 0.0340 -1.0000 -1.0000 4121996 1579873281.40 151.5285 59.9977 32.0000 1.9859 1.9868 417.6313 417.8585 0.0342 -1.0000 -1.0000 4122074 1579873281.50 151.5285 59.9977 32.0000 1.9861 1.9870 417.6523 417.8785 0.0339 -1.0000 -1.0000 4122137 1579873281.60 151.5285 59.9977 32.0000 1.9853 1.9861 417.7516 417.9782 0.0340 -1.0000 -1.0000 4122309 1579873281.70 151.4316 59.9977 32.0000 1.9853 1.9862 417.7293 417.9553 0.0340 -1.0000 -1.0000 4122387 1579873281.80 151.4316 59.9977 32.0000 1.9858 1.9867 417.7720 417.9984 0.0340 -1.0000 -1.0000 4122449 1579873281.90 151.4316 59.9977 32.0000 1.9864 1.9872 417.6320 417.8584 0.0341 -1.0000 -1.0000 4122512 1579873282.00 151.4316 59.9977 32.0000 1.9864 1.9873 417.5122 417.7379 0.0338 -1.0000 -1.0000 4122590 1579873282.10 151.4316 59.9977 32.0000 1.9859 1.9868 417.6312 417.8580 0.0341 -1.0000 -1.0000 4122809 1579873282.20 151.4316 59.9977 32.0000 1.9858 1.9867 417.7093 417.9355 0.0340 -1.0000 -1.0000 4122871 1579873282.30 151.4244 59.9977 32.0000 1.9856 1.9865 417.7647 417.9914 0.0341 -1.0000 -1.0000 4122949 1579873282.40 151.4238 59.9977 32.0000 1.9866 1.9875 417.7325 417.9588 0.0340 -1.0000 -1.0000 4123012 1579873282.50 151.4238 59.9977 32.0000 1.9868 1.9876 417.5539 417.7803 0.0340 -1.0000 -1.0000 4123074 1579873282.60 151.4238 59.9977 32.0000 1.9859 1.9868 417.7144 417.9406 0.0340 -1.0000 -1.0000 4123559 1579873282.70 151.4238 59.9977 32.0000 1.9853 1.9862 417.8796 418.1060 0.0340 -1.0000 -1.0000 4123621 1579873282.80 151.4238 59.9977 32.0000 1.9854 1.9863 417.7982 418.0254 0.0342 -1.0000 -1.0000 4123684 1579873282.90 151.5446 59.9977 32.0000 1.9861 1.9870 417.7293 417.9568 0.0342 -1.0000 -1.0000 4123762 1579873283.00 151.5446 59.9977 32.0000 1.9864 1.9873 417.4802 417.7070 0.0341 -1.0000 -1.0000 4123824 1579873283.10 151.5446 59.9977 32.0000 1.9860 1.9869 417.5326 417.7588 0.0340 -1.0000 -1.0000 4124106 1579873283.20 151.5446 59.9977 32.0000 1.9861 1.9870 417.8014 418.0280 0.0340 -1.0000 -1.0000 4124184 1579873283.30 151.5446 59.9977 32.0000 1.9857 1.9866 417.7194 417.9463 0.0341 -1.0000 -1.0000 4124246 1579873283.40 151.5209 59.9977 32.0000 1.9856 1.9865 417.7671 417.9944 0.0341 -1.0000 -1.0000 4124309 1579873283.50 151.5209 59.9977 32.0000 1.9858 1.9867 417.5713 417.7978 0.0340 -1.0000 -1.0000 4124371 1579873283.60 151.5209 59.9977 32.0000 1.9869 1.9877 417.5339 417.7609 0.0341 -1.0000 -1.0000 4124559 1579873283.70 151.5209 59.9977 32.0000 1.9862 1.9871 417.6930 417.9196 0.0340 -1.0000 -1.0000 4124637 1579873283.80 151.5209 59.9977 32.0000 1.9847 1.9856 417.8624 418.0890 0.0340 -1.0000 -1.0000 4124699 1579873283.90 151.5209 59.9977 32.0000 1.9857 1.9866 417.7799 418.0057 0.0340 -1.0000 -1.0000 4124762 1579873284.00 151.4839 59.9977 32.0000 1.9859 1.9868 417.6318 417.8580 0.0340 -1.0000 -1.0000 4124840 1579873284.10 151.4839 59.9977 32.0000 1.9861 1.9870 417.5715 417.7983 0.0341 -1.0000 -1.0000 4124887 1579873284.20 151.4839 59.9977 32.0000 1.9858 1.9867 417.8183 418.0458 0.0341 -1.0000 -1.0000 4125137 1579873284.30 151.4839 59.9977 32.0000 1.9867 1.9875 417.7954 418.0220 0.0340 -1.0000 -1.0000 4125215 1579873284.40 151.4839 59.9977 32.0000 1.9869 1.9878 417.6445 417.8714 0.0341 -1.0000 -1.0000 4125277 1579873284.50 151.5401 59.9976 32.0000 1.9865 1.9874 417.6265 417.8526 0.0340 -1.0000 -1.0000 4125340 1579873284.60 151.5401 59.9976 32.0000 1.9861 1.9870 417.7102 417.9369 0.0341 -1.0000 -1.0000 4125418 1579873284.70 151.5401 59.9976 32.0000 1.9855 1.9864 417.7791 418.0057 0.0340 -1.0000 -1.0000 4125543 1579873284.80 151.5401 59.9976 32.0000 1.9861 1.9870 417.7752 418.0017 0.0340 -1.0000 -1.0000 4125606 1579873284.90 151.5401 59.9976 32.0000 1.9866 1.9875 417.5993 417.8259 0.0341 -1.0000 -1.0000 4125684 1579873285.00 151.5401 59.9976 32.0000 1.9867 1.9875 417.5363 417.7622 0.0339 -1.0000 -1.0000 4125746 1579873285.10 151.5401 59.9976 32.0000 1.9864 1.9873 417.6931 417.9193 0.0340 -1.0000 -1.0000 4125809 1579873285.20 151.5401 59.9976 32.0000 1.9863 1.9872 417.7259 417.9528 0.0341 -1.0000 -1.0000 4125887 1579873285.30 151.5751 59.9976 32.0000 1.9862 1.9871 417.6368 417.8632 0.0340 -1.0000 -1.0000 4125949 1579873285.40 151.5751 59.9976 32.0000 1.9867 1.9876 417.6021 417.8282 0.0340 -1.0000 -1.0000 4126027 1579873285.50 151.5751 59.9976 32.0000 1.9858 1.9867 417.6001 417.8259 0.0339 -1.0000 -1.0000 4126090 1579873285.60 151.5751 59.9976 32.0000 1.9859 1.9867 417.8166 418.0430 0.0340 -1.0000 -1.0000 4126152 1579873285.70 151.5751 59.9976 32.0000 1.9859 1.9868 417.7971 418.0240 0.0341 -1.0000 -1.0000 4126543 1579873285.80 151.5207 59.9976 32.0000 1.9861 1.9870 417.7040 417.9306 0.0340 -1.0000 -1.0000 4126605 1579873285.90 151.4527 59.9976 32.0000 1.9862 1.9871 417.5572 417.7849 0.0341 -1.0000 -1.0000 4126668 1579873286.00 151.4527 59.9976 32.0000 1.9855 1.9863 417.7684 417.9944 0.0339 -1.0000 -1.0000 4126762 1579873286.10 151.4527 59.9976 32.0000 1.9859 1.9868 417.8208 418.0471 0.0340 -1.0000 -1.0000 4126824 1579873286.20 151.4527 59.9976 32.0000 1.9855 1.9864 417.8624 418.0885 0.0340 -1.0000 -1.0000 4127059 1579873286.30 151.4527 59.9976 32.0000 1.9868 1.9877 417.6697 417.8961 0.0341 -1.0000 -1.0000 4127137 1579873286.40 151.5185 59.9976 32.0000 1.9875 1.9884 417.5280 417.7545 0.0340 -1.0000 -1.0000 4127199 1579873286.50 151.5207 59.9976 32.0000 1.9866 1.9875 417.5608 417.7884 0.0341 -1.0000 -1.0000 4127262 1579873286.60 151.5207 59.9976 32.0000 1.9863 1.9871 417.5764 417.8024 0.0339 -1.0000 -1.0000 4127340 1579873286.70 151.5207 59.9976 32.0000 1.9856 1.9865 417.8313 418.0579 0.0340 -1.0000 -1.0000 4127559 1579873286.80 151.5207 59.9976 32.0000 1.9867 1.9876 417.7354 417.9607 0.0339 -1.0000 -1.0000 4127621 1579873286.90 151.5207 59.9976 32.0000 1.9869 1.9878 417.5460 417.7727 0.0340 -1.0000 -1.0000 4127699 1579873287.00 151.5497 59.9976 32.0000 1.9867 1.9875 417.6345 417.8602 0.0339 -1.0000 -1.0000 4127762 1579873287.10 151.5497 59.9976 32.0000 1.9865 1.9873 417.8826 418.1092 0.0340 -1.0000 -1.0000 4127824 1579873287.20 151.5497 59.9976 32.0000 1.9860 1.9869 417.7078 417.9338 0.0339 -1.0000 -1.0000 4127887 1579873287.30 151.5497 59.9976 32.0000 1.9869 1.9877 417.5824 417.8091 0.0341 -1.0000 -1.0000 4128027 1579873287.40 151.5497 59.9976 32.0000 1.9864 1.9873 417.6786 417.9049 0.0340 -1.0000 -1.0000 4128090 1579873287.50 151.5579 59.9976 32.0000 1.9857 1.9866 417.8158 418.0415 0.0339 -1.0000 -1.0000 4128152 1579873287.60 151.5596 59.9976 32.0000 1.9852 1.9861 417.7602 417.9863 0.0340 -1.0000 -1.0000 4128230 1579873287.70 151.5596 59.9976 32.0000 1.9856 1.9865 417.7474 417.9741 0.0341 -1.0000 -1.0000 4128309 1579873287.80 151.5596 59.9976 32.0000 1.9866 1.9875 417.4763 417.7029 0.0340 -1.0000 -1.0000 4128527 1579873287.90 151.5596 59.9976 32.0000 1.9858 1.9867 417.5807 417.8075 0.0341 -1.0000 -1.0000 4128590 1579873288.00 151.5596 59.9976 32.0000 1.9855 1.9864 417.7155 417.9419 0.0340 -1.0000 -1.0000 4128668 1579873288.10 151.5468 59.9976 32.0000 1.9843 1.9852 417.7913 418.0178 0.0340 -1.0000 -1.0000 4128730 1579873288.20 151.5056 59.9976 32.0000 1.9858 1.9866 417.5856 417.8124 0.0341 -1.0000 -1.0000 4128793 1579873288.30 151.5056 59.9976 32.0000 1.9866 1.9874 417.5562 417.7826 0.0340 -1.0000 -1.0000 4129293 1579873288.40 151.5056 59.9976 32.0000 1.9861 1.9870 417.7483 417.9748 0.0340 -1.0000 -1.0000 4129355 1579873288.50 151.5056 59.9976 32.0000 1.9860 1.9869 417.7947 418.0216 0.0341 -1.0000 -1.0000 4129418 1579873288.60 151.5056 59.9976 32.0000 1.9859 1.9868 417.7137 417.9401 0.0340 -1.0000 -1.0000 4129480 1579873288.70 151.4675 59.9976 32.0000 1.9859 1.9868 417.6692 417.8954 0.0340 -1.0000 -1.0000 4129543 1579873288.80 151.4653 59.9976 32.0000 1.9866 1.9875 417.5150 417.7421 0.0342 -1.0000 -1.0000 4129777 1579873288.90 151.4653 59.9976 32.0000 1.9862 1.9871 417.5788 417.8058 0.0340 -1.0000 -1.0000 4129840 1579873289.00 151.4653 59.9976 32.0000 1.9854 1.9862 417.7391 417.9653 0.0340 -1.0000 -1.0000 4129902 1579873289.10 151.4653 59.9976 32.0000 1.9858 1.9867 417.8376 418.0633 0.0339 -1.0000 -1.0000 4129965 1579873289.20 151.4899 59.9976 32.0000 1.9864 1.9873 417.8671 418.0947 0.0341 -1.0000 -1.0000 4130043 1579873289.30 151.5463 59.9976 32.0000 1.9867 1.9875 417.6863 417.9130 0.0340 -1.0000 -1.0000 4130777 1579873289.40 151.5463 59.9976 32.0000 1.9862 1.9871 417.6473 417.8740 0.0341 -1.0000 -1.0000 4130855 1579873289.50 151.5463 59.9976 32.0000 1.9856 1.9864 417.7791 418.0049 0.0339 -1.0000 -1.0000 4130918 1579873289.60 151.5463 59.9976 32.0000 1.9861 1.9870 417.7451 417.9709 0.0339 -1.0000 -1.0000 4130980 1579873289.70 151.5463 59.9976 32.0000 1.9869 1.9878 417.6596 417.8856 0.0340 -1.0000 -1.0000 4131059 1579873289.80 151.5386 59.9979 32.0000 1.9868 1.9877 417.6633 417.8896 0.0340 -1.0000 -1.0000 4131121 1579873289.90 151.5386 59.9979 32.0000 1.9867 1.9876 417.5676 417.7938 0.0340 -1.0000 -1.0000 4131184 1579873290.00 151.5386 59.9979 32.0000 1.9859 1.9868 417.6609 417.8867 0.0339 -1.0000 -1.0000 4131246 1579873290.10 151.5386 59.9979 32.0000 1.9848 1.9856 417.8419 418.0682 0.0340 -1.0000 -1.0000 4131324 1579873290.20 151.5386 59.9979 32.0000 1.9858 1.9867 417.7531 417.9793 0.0340 -1.0000 -1.0000 4131387 1579873290.30 151.5386 59.9979 32.0000 1.9861 1.9870 417.6507 417.8763 0.0339 -1.0000 -1.0000 4131449 1579873290.40 151.5386 59.9979 32.0000 1.9866 1.9875 417.6580 417.8843 0.0340 -1.0000 -1.0000 4131512 1579873290.50 151.4664 59.9979 32.0000 1.9862 1.9871 417.7759 418.0021 0.0340 -1.0000 -1.0000 4131574 1579873290.60 151.4664 59.9979 32.0000 1.9860 1.9868 417.7989 418.0251 0.0340 -1.0000 -1.0000 4131652 1579873290.70 151.4664 59.9979 32.0000 1.9864 1.9873 417.6709 417.8985 0.0342 -1.0000 -1.0000 4131715 1579873290.80 151.4664 59.9979 32.0000 1.9866 1.9875 417.5757 417.8025 0.0340 -1.0000 -1.0000 4131777 1579873290.90 151.4664 59.9979 32.0000 1.9863 1.9872 417.6070 417.8336 0.0341 -1.0000 -1.0000 4131856 1579873291.00 151.4713 59.9979 32.0000 1.9855 1.9864 417.6501 417.8774 0.0341 -1.0000 -1.0000 4131918 1579873291.10 151.4714 59.9979 32.0000 1.9853 1.9862 417.7552 417.9816 0.0340 -1.0000 -1.0000 4131980 1579873291.20 151.5050 59.9979 32.0000 1.9856 1.9865 417.8676 418.0946 0.0341 -1.0000 -1.0000 4132059 1579873291.30 151.5050 59.9979 32.0000 1.9863 1.9871 417.6791 417.9062 0.0342 -1.0000 -1.0000 4132121 1579873291.40 151.5050 59.9979 32.0000 1.9867 1.9875 417.6126 417.8401 0.0341 -1.0000 -1.0000 4132184 1579873291.50 151.5050 59.9979 32.0000 1.9859 1.9868 417.6361 417.8626 0.0340 -1.0000 -1.0000 4132262 1579873291.60 151.5050 59.9979 32.0000 1.9857 1.9866 417.7475 417.9735 0.0340 -1.0000 -1.0000 4132324 1579873291.70 151.5050 59.9979 32.0000 1.9862 1.9871 417.6802 417.9060 0.0339 -1.0000 -1.0000 4132387 1579873291.80 151.5050 59.9979 32.0000 1.9863 1.9872 417.5652 417.7916 0.0340 -1.0000 -1.0000 4132449 1579873291.90 151.5050 59.9979 32.0000 1.9853 1.9862 417.6257 417.8520 0.0340 -1.0000 -1.0000 4132793 1579873292.00 151.5050 59.9979 32.0000 1.9856 1.9865 417.8084 418.0341 0.0338 -1.0000 -1.0000 4132871 1579873292.10 151.5451 59.9979 32.0000 1.9858 1.9867 417.8313 418.0575 0.0340 -1.0000 -1.0000 4132934 1579873292.20 151.5589 59.9979 32.0000 1.9871 1.9880 417.5973 417.8235 0.0340 -1.0000 -1.0000 4132996 1579873292.30 151.5589 59.9979 32.0000 1.9857 1.9866 417.5373 417.7633 0.0339 -1.0000 -1.0000 4133074 1579873292.40 151.5589 59.9979 32.0000 1.9859 1.9868 417.6042 417.8312 0.0341 -1.0000 -1.0000 4133402 1579873292.50 151.5589 59.9979 32.0000 1.9859 1.9868 417.7650 417.9913 0.0339 -1.0000 -1.0000 4133465 1579873292.60 151.5589 59.9979 32.0000 1.9861 1.9870 417.8536 418.0795 0.0339 -1.0000 -1.0000 4133543 1579873292.70 151.5589 59.9979 32.0000 1.9861 1.9870 417.6301 417.8566 0.0340 -1.0000 -1.0000 4133605 1579873292.80 151.5577 59.9979 32.0000 1.9862 1.9871 417.5852 417.8109 0.0339 -1.0000 -1.0000 4133668 1579873292.90 151.5577 59.9979 32.0000 1.9860 1.9869 417.6004 417.8267 0.0340 -1.0000 -1.0000 4134324 1579873293.00 151.5577 59.9979 32.0000 1.9865 1.9874 417.7287 417.9550 0.0339 -1.0000 -1.0000 4134387 1579873293.10 151.5577 59.9979 32.0000 1.9854 1.9862 417.8431 418.0688 0.0340 -1.0000 -1.0000 4134449 1579873293.20 151.5577 59.9979 32.0000 1.9858 1.9867 417.7141 417.9413 0.0341 -1.0000 -1.0000 4134527 1579873293.30 151.4751 59.9979 32.0000 1.9868 1.9877 417.5667 417.7926 0.0339 -1.0000 -1.0000 4134590 1579873293.40 151.4436 59.9979 32.0000 1.9868 1.9877 417.6309 417.8564 0.0339 -1.0000 -1.0000 4134652 1579873293.50 151.4436 59.9979 32.0000 1.9856 1.9865 417.7040 417.9301 0.0340 -1.0000 -1.0000 4134715 1579873293.60 151.4436 59.9979 32.0000 1.9852 1.9861 417.7436 417.9707 0.0341 -1.0000 -1.0000 4134777 1579873293.70 151.4436 59.9979 32.0000 1.9858 1.9867 417.8187 418.0453 0.0340 -1.0000 -1.0000 4134855 1579873293.80 151.4436 59.9979 32.0000 1.9865 1.9874 417.6188 417.8449 0.0340 -1.0000 -1.0000 4134918 1579873293.90 151.5727 59.9979 32.0000 1.9868 1.9877 417.5812 417.8072 0.0340 -1.0000 -1.0000 4134980 1579873294.00 151.5727 59.9979 32.0000 1.9866 1.9875 417.6081 417.8345 0.0340 -1.0000 -1.0000 4135059 1579873294.10 151.5727 59.9979 32.0000 1.9860 1.9869 417.7682 417.9950 0.0341 -1.0000 -1.0000 4135121 1579873294.20 151.5727 59.9979 32.0000 1.9861 1.9870 417.7186 417.9455 0.0341 -1.0000 -1.0000 4135184 1579873294.30 151.5727 59.9979 32.0000 1.9871 1.9880 417.6345 417.8607 0.0340 -1.0000 -1.0000 4135246 1579873294.40 151.5727 59.9979 32.0000 1.9863 1.9872 417.5543 417.7813 0.0341 -1.0000 -1.0000 4135324 1579873294.50 151.5726 59.9979 32.0000 1.9859 1.9868 417.7139 417.9407 0.0341 -1.0000 -1.0000 4135387 1579873294.60 151.5726 59.9979 32.0000 1.9851 1.9860 417.8653 418.0915 0.0339 -1.0000 -1.0000 4135465 1579873294.70 151.5726 59.9979 32.0000 1.9857 1.9866 417.7381 417.9640 0.0340 -1.0000 -1.0000 4135527 1579873294.80 151.5726 59.9979 32.0000 1.9869 1.9878 417.5601 417.7868 0.0341 -1.0000 -1.0000 4135590 1579873294.90 151.5490 59.9973 32.0000 1.9867 1.9876 417.6495 417.8763 0.0341 -1.0000 -1.0000 4135652 1579873295.00 151.5014 59.9972 32.0000 1.9856 1.9865 417.8029 418.0298 0.0341 -1.0000 -1.0000 4135715 1579873295.10 151.5014 59.9972 32.0000 1.9853 1.9862 417.8536 418.0808 0.0341 -1.0000 -1.0000 4135777 1579873295.20 151.5014 59.9972 32.0000 1.9865 1.9874 417.7575 417.9839 0.0340 -1.0000 -1.0000 4135856 1579873295.30 151.5014 59.9972 32.0000 1.9870 1.9879 417.5630 417.7897 0.0341 -1.0000 -1.0000 4135918 1579873295.40 151.5014 59.9972 32.0000 1.9869 1.9878 417.6679 417.8946 0.0341 -1.0000 -1.0000 4135996 1579873295.50 151.5014 59.9972 32.0000 1.9857 1.9866 417.7270 417.9530 0.0339 -1.0000 -1.0000 4136965 1579873295.60 151.5006 59.9972 32.0000 1.9853 1.9862 417.8206 418.0471 0.0340 -1.0000 -1.0000 4137027 1579873295.70 151.4985 59.9972 32.0000 1.9856 1.9865 417.6753 417.9025 0.0341 -1.0000 -1.0000 4137090 1579873295.80 151.4985 59.9972 32.0000 1.9867 1.9876 417.6771 417.9036 0.0340 -1.0000 -1.0000 4137152 1579873295.90 151.4985 59.9972 32.0000 1.9867 1.9876 417.5807 417.8077 0.0341 -1.0000 -1.0000 4137215 1579873296.00 151.4985 59.9972 32.0000 1.9861 1.9870 417.7127 417.9393 0.0340 -1.0000 -1.0000 4137293 1579873296.10 151.4985 59.9972 32.0000 1.9868 1.9877 417.7213 417.9472 0.0339 -1.0000 -1.0000 4137355 1579873296.20 151.4985 59.9972 32.0000 1.9872 1.9881 417.5668 417.7929 0.0340 -1.0000 -1.0000 4137418 1579873296.30 151.5740 59.9972 32.0000 1.9867 1.9876 417.5962 417.8235 0.0342 -1.0000 -1.0000 4137496 1579873296.40 151.5740 59.9972 32.0000 1.9860 1.9869 417.7381 417.9650 0.0340 -1.0000 -1.0000 4137559 1579873296.50 151.5740 59.9972 32.0000 1.9854 1.9863 417.8473 418.0736 0.0339 -1.0000 -1.0000 4137840 1579873296.60 151.5740 59.9972 32.0000 1.9857 1.9866 417.8082 418.0337 0.0339 -1.0000 -1.0000 4137918 1579873296.70 151.5740 59.9972 32.0000 1.9866 1.9875 417.6880 417.9149 0.0341 -1.0000 -1.0000 4137980 1579873296.80 151.5380 59.9972 32.0000 1.9859 1.9867 417.7126 417.9380 0.0339 -1.0000 -1.0000 4138043 1579873296.90 151.4195 59.9972 32.0000 1.9853 1.9862 417.8016 418.0286 0.0341 -1.0000 -1.0000 4138106 1579873297.00 151.4353 59.9972 32.0000 1.9856 1.9865 417.8885 418.1148 0.0339 -1.0000 -1.0000 4138168 1579873297.10 151.4353 59.9972 32.0000 1.9862 1.9871 417.7302 417.9557 0.0339 -1.0000 -1.0000 4138230 1579873297.20 151.4353 59.9972 32.0000 1.9860 1.9869 417.6751 417.9017 0.0340 -1.0000 -1.0000 4138309 1579873297.30 151.4353 59.9972 32.0000 1.9865 1.9874 417.8260 418.0520 0.0339 -1.0000 -1.0000 4138371 1579873297.40 151.4353 59.9972 32.0000 1.9864 1.9873 417.8670 418.0933 0.0340 -1.0000 -1.0000 4138465 1579873297.50 151.4353 59.9972 32.0000 1.9872 1.9881 417.7083 417.9355 0.0342 -1.0000 -1.0000 4138527 1579873297.60 151.4353 59.9972 32.0000 1.9862 1.9871 417.6483 417.8748 0.0339 -1.0000 -1.0000 4138590 1579873297.70 151.4353 59.9972 32.0000 1.9863 1.9872 417.5919 417.8185 0.0340 -1.0000 -1.0000 4138652 1579873297.80 151.4353 59.9972 32.0000 1.9865 1.9874 417.6450 417.8712 0.0340 -1.0000 -1.0000 4138715 1579873297.90 151.4353 59.9972 32.0000 1.9863 1.9872 417.8788 418.1060 0.0341 -1.0000 -1.0000 4138777 1579873298.00 151.5345 59.9972 32.0000 1.9857 1.9866 417.8160 418.0431 0.0341 -1.0000 -1.0000 4138855 1579873298.10 151.5582 59.9972 32.0000 1.9867 1.9876 417.6969 417.9237 0.0340 -1.0000 -1.0000 4139043 1579873298.20 151.5582 59.9972 32.0000 1.9869 1.9878 417.6252 417.8512 0.0339 -1.0000 -1.0000 4139105 1579873298.30 151.5582 59.9972 32.0000 1.9858 1.9867 417.7119 417.9376 0.0340 -1.0000 -1.0000 4139168 1579873298.40 151.5582 59.9972 32.0000 1.9857 1.9866 417.8090 418.0359 0.0341 -1.0000 -1.0000 4139230 1579873298.50 151.5582 59.9972 32.0000 1.9869 1.9878 417.7998 418.0262 0.0340 -1.0000 -1.0000 4139293 1579873298.60 151.5582 59.9972 32.0000 1.9874 1.9883 417.6252 417.8514 0.0340 -1.0000 -1.0000 4140340 1579873298.70 151.5582 59.9972 32.0000 1.9866 1.9875 417.6568 417.8833 0.0340 -1.0000 -1.0000 4140402 1579873298.80 151.5582 59.9972 32.0000 1.9856 1.9865 417.6826 417.9091 0.0340 -1.0000 -1.0000 4140465 1579873298.90 151.5582 59.9972 32.0000 1.9853 1.9862 417.8575 418.0836 0.0340 -1.0000 -1.0000 4140543 1579873299.00 151.5582 59.9972 32.0000 1.9860 1.9869 417.7109 417.9375 0.0340 -1.0000 -1.0000 4140605 1579873299.10 151.5582 59.9972 32.0000 1.9866 1.9875 417.6319 417.8581 0.0340 -1.0000 -1.0000 4140668 1579873299.20 151.5320 59.9972 32.0000 1.9869 1.9877 417.6321 417.8591 0.0341 -1.0000 -1.0000 4140730 1579873299.30 151.5035 59.9972 32.0000 1.9858 1.9867 417.6279 417.8548 0.0341 -1.0000 -1.0000 4140809 1579873299.40 151.5035 59.9972 32.0000 1.9858 1.9867 417.7319 417.9591 0.0341 -1.0000 -1.0000 4140871 1579873299.50 151.5035 59.9972 32.0000 1.9859 1.9868 417.6167 417.8435 0.0340 -1.0000 -1.0000 4140934 1579873299.60 151.5035 59.9972 32.0000 1.9862 1.9871 417.5985 417.8244 0.0340 -1.0000 -1.0000 4140996 1579873299.70 151.5035 59.9972 32.0000 1.9859 1.9868 417.6666 417.8939 0.0342 -1.0000 -1.0000 4141074 1579873299.80 151.4253 59.9965 32.0000 1.9856 1.9865 417.8166 418.0432 0.0340 -1.0000 -1.0000 4141137 1579873299.90 151.4253 59.9965 32.0000 1.9859 1.9868 417.7602 417.9862 0.0340 -1.0000 -1.0000 4141199 1579873300.00 151.4253 59.9965 32.0000 1.9865 1.9874 417.5884 417.8145 0.0339 -1.0000 -1.0000 4141277 1579873300.10 151.4253 59.9965 32.0000 1.9860 1.9869 417.6266 417.8525 0.0340 -1.0000 -1.0000 4141340 1579873300.20 151.4253 59.9965 32.0000 1.9864 1.9873 417.6872 417.9137 0.0341 -1.0000 -1.0000 4141403 1579873300.30 151.4648 59.9965 32.0000 1.9855 1.9864 417.7675 417.9945 0.0341 -1.0000 -1.0000 4141480 1579873300.40 151.5328 59.9965 32.0000 1.9860 1.9869 417.8072 418.0333 0.0340 -1.0000 -1.0000 4141543 1579873300.50 151.5328 59.9965 32.0000 1.9865 1.9874 417.7043 417.9307 0.0341 -1.0000 -1.0000 4141606 1579873300.60 151.5328 59.9965 32.0000 1.9865 1.9874 417.6459 417.8716 0.0338 -1.0000 -1.0000 4141668 1579873300.70 151.5328 59.9965 32.0000 1.9864 1.9873 417.7627 417.9900 0.0342 -1.0000 -1.0000 4141730 1579873300.80 151.5328 59.9965 32.0000 1.9858 1.9867 417.7673 417.9948 0.0341 -1.0000 -1.0000 4141793 1579873300.90 151.5328 59.9965 32.0000 1.9867 1.9876 417.6669 417.8932 0.0340 -1.0000 -1.0000 4141871 1579873301.00 151.5328 59.9965 32.0000 1.9863 1.9872 417.5496 417.7759 0.0340 -1.0000 -1.0000 4141934 1579873301.10 151.5328 59.9965 32.0000 1.9855 1.9864 417.7070 417.9325 0.0338 -1.0000 -1.0000 4142012 1579873301.20 151.5328 59.9965 32.0000 1.9855 1.9863 417.8350 418.0610 0.0340 -1.0000 -1.0000 4142090 1579873301.30 151.5328 59.9965 32.0000 1.9863 1.9872 417.7032 417.9293 0.0340 -1.0000 -1.0000 4142152 1579873301.40 151.5328 59.9965 32.0000 1.9865 1.9874 417.5996 417.8259 0.0339 -1.0000 -1.0000 4142215 1579873301.50 151.4794 59.9965 32.0000 1.9871 1.9880 417.6007 417.8269 0.0340 -1.0000 -1.0000 4142277 1579873301.60 151.4794 59.9965 32.0000 1.9860 1.9869 417.7221 417.9480 0.0340 -1.0000 -1.0000 4142527 1579873301.70 151.4794 59.9965 32.0000 1.9860 1.9869 417.7954 418.0224 0.0340 -1.0000 -1.0000 4142605 1579873301.80 151.4794 59.9965 32.0000 1.9866 1.9875 417.6954 417.9229 0.0343 -1.0000 -1.0000 4142668 1579873301.90 151.4794 59.9965 32.0000 1.9869 1.9878 417.5674 417.7935 0.0340 -1.0000 -1.0000 4142730 1579873302.00 151.4794 59.9965 32.0000 1.9855 1.9863 417.6602 417.8861 0.0339 -1.0000 -1.0000 4142793 1579873302.10 151.4794 59.9965 32.0000 1.9857 1.9865 417.7733 417.9998 0.0340 -1.0000 -1.0000 4142855 1579873302.20 151.5011 59.9965 32.0000 1.9859 1.9868 417.8663 418.0923 0.0339 -1.0000 -1.0000 4143105 1579873302.30 151.5011 59.9965 32.0000 1.9865 1.9874 417.8043 418.0306 0.0340 -1.0000 -1.0000 4143168 1579873302.40 151.5011 59.9965 32.0000 1.9879 1.9888 417.5796 417.8062 0.0340 -1.0000 -1.0000 4143230 1579873302.50 151.5011 59.9965 32.0000 1.9868 1.9876 417.6404 417.8671 0.0340 -1.0000 -1.0000 4143293 1579873302.60 151.5011 59.9965 32.0000 1.9865 1.9874 417.6651 417.8917 0.0341 -1.0000 -1.0000 4143371 1579873302.70 151.5527 59.9965 32.0000 1.9855 1.9864 417.7704 417.9958 0.0339 -1.0000 -1.0000 4143668 1579873302.80 151.6158 59.9965 32.0000 1.9869 1.9878 417.7422 417.9685 0.0340 -1.0000 -1.0000 4143730 1579873302.90 151.6158 59.9965 32.0000 1.9875 1.9884 417.6117 417.8375 0.0339 -1.0000 -1.0000 4143793 1579873303.00 151.6158 59.9965 32.0000 1.9869 1.9877 417.6227 417.8490 0.0340 -1.0000 -1.0000 4143855 1579873303.10 151.6158 59.9965 32.0000 1.9861 1.9870 417.8146 418.0407 0.0340 -1.0000 -1.0000 4143918 1579873303.20 151.6158 59.9965 32.0000 1.9862 1.9870 417.8226 418.0491 0.0340 -1.0000 -1.0000 4144512 1579873303.30 151.6074 59.9965 32.0000 1.9863 1.9872 417.7125 417.9391 0.0340 -1.0000 -1.0000 4144574 1579873303.40 151.6074 59.9965 32.0000 1.9871 1.9879 417.6064 417.8326 0.0340 -1.0000 -1.0000 4144652 1579873303.50 151.6074 59.9965 32.0000 1.9869 1.9877 417.6890 417.9152 0.0340 -1.0000 -1.0000 4144715 1579873303.60 151.6074 59.9965 32.0000 1.9860 1.9869 417.7952 418.0209 0.0340 -1.0000 -1.0000 4144777 1579873303.70 151.6074 59.9965 32.0000 1.9864 1.9873 417.7864 418.0134 0.0341 -1.0000 -1.0000 4144887 1579873303.80 151.5816 59.9965 32.0000 1.9859 1.9868 417.6732 417.9005 0.0341 -1.0000 -1.0000 4144949 1579873303.90 151.4570 59.9965 32.0000 1.9857 1.9866 417.5682 417.7949 0.0341 -1.0000 -1.0000 4145012 1579873304.00 151.4570 59.9965 32.0000 1.9860 1.9869 417.6795 417.9063 0.0341 -1.0000 -1.0000 4145090 1579873304.10 151.4570 59.9965 32.0000 1.9862 1.9871 417.8078 418.0334 0.0338 -1.0000 -1.0000 4145152 1579873304.20 151.4570 59.9965 32.0000 1.9861 1.9870 417.7262 417.9534 0.0341 -1.0000 -1.0000 4145215 1579873304.30 151.4570 59.9965 32.0000 1.9866 1.9875 417.6426 417.8689 0.0341 -1.0000 -1.0000 4145277 1579873304.40 151.5403 59.9965 32.0000 1.9870 1.9879 417.5513 417.7781 0.0341 -1.0000 -1.0000 4145340 1579873304.50 151.5403 59.9965 32.0000 1.9868 1.9877 417.5401 417.7671 0.0341 -1.0000 -1.0000 4145403 1579873304.60 151.5403 59.9965 32.0000 1.9861 1.9870 417.7281 417.9549 0.0341 -1.0000 -1.0000 4145481 1579873304.70 151.5403 59.9965 32.0000 1.9861 1.9870 417.8437 418.0690 0.0339 -1.0000 -1.0000 4145543 1579873304.80 151.5403 59.9965 32.0000 1.9866 1.9875 417.6846 417.9118 0.0341 -1.0000 -1.0000 4145606 1579873304.90 151.5147 59.9971 32.0000 1.9863 1.9872 417.5938 417.8205 0.0340 -1.0000 -1.0000 4145684 1579873305.00 151.5074 59.9972 32.0000 1.9857 1.9866 417.6784 417.9042 0.0339 -1.0000 -1.0000 4145746 1579873305.10 151.5074 59.9972 32.0000 1.9857 1.9866 417.8698 418.0964 0.0341 -1.0000 -1.0000 4145809 1579873305.20 151.5074 59.9972 32.0000 1.9862 1.9871 417.8011 418.0278 0.0340 -1.0000 -1.0000 4145871 1579873305.30 151.5074 59.9972 32.0000 1.9860 1.9869 417.6585 417.8840 0.0339 -1.0000 -1.0000 4145934 1579873305.40 151.5074 59.9972 32.0000 1.9858 1.9867 417.5707 417.7971 0.0340 -1.0000 -1.0000 4146012 1579873305.50 151.5074 59.9972 32.0000 1.9859 1.9867 417.5793 417.8056 0.0340 -1.0000 -1.0000 4146074 1579873305.60 151.5074 59.9972 32.0000 1.9859 1.9868 417.5939 417.8196 0.0339 -1.0000 -1.0000 4146137 1579873305.70 151.5074 59.9972 32.0000 1.9849 1.9858 417.7382 417.9646 0.0341 -1.0000 -1.0000 4146543 1579873305.80 151.5074 59.9972 32.0000 1.9853 1.9862 417.7633 417.9908 0.0342 -1.0000 -1.0000 4146605 1579873305.90 151.5074 59.9972 32.0000 1.9860 1.9869 417.6006 417.8281 0.0341 -1.0000 -1.0000 4146668 1579873306.00 151.4404 59.9972 32.0000 1.9859 1.9868 417.4576 417.6839 0.0340 -1.0000 -1.0000 4146746 1579873306.10 151.4392 59.9972 32.0000 1.9858 1.9867 417.6139 417.8404 0.0340 -1.0000 -1.0000 4146809 1579873306.20 151.4392 59.9972 32.0000 1.9854 1.9862 417.7341 417.9607 0.0341 -1.0000 -1.0000 4147418 1579873306.30 151.4392 59.9972 32.0000 1.9868 1.9877 417.7053 417.9326 0.0342 -1.0000 -1.0000 4147496 1579873306.40 151.4392 59.9972 32.0000 1.9868 1.9877 417.5578 417.7846 0.0340 -1.0000 -1.0000 4147559 1579873306.50 151.4392 59.9972 32.0000 1.9860 1.9869 417.6124 417.8387 0.0339 -1.0000 -1.0000 4147621 1579873306.60 151.4479 59.9972 32.0000 1.9858 1.9867 417.6153 417.8408 0.0340 -1.0000 -1.0000 4147684 1579873306.70 151.4479 59.9972 32.0000 1.9858 1.9867 417.7328 417.9596 0.0341 -1.0000 -1.0000 4147777 1579873306.80 151.4479 59.9972 32.0000 1.9858 1.9867 417.8022 418.0286 0.0340 -1.0000 -1.0000 4147840 1579873306.90 151.4479 59.9972 32.0000 1.9870 1.9878 417.6353 417.8610 0.0339 -1.0000 -1.0000 4147918 1579873307.00 151.4479 59.9972 32.0000 1.9869 1.9878 417.5756 417.8014 0.0339 -1.0000 -1.0000 4147981 1579873307.10 151.4702 59.9972 32.0000 1.9869 1.9878 417.6135 417.8393 0.0340 -1.0000 -1.0000 4148043 1579873307.20 151.5114 59.9972 32.0000 1.9859 1.9868 417.7965 418.0232 0.0340 -1.0000 -1.0000 4148121 1579873307.30 151.5114 59.9972 32.0000 1.9859 1.9868 417.7464 417.9731 0.0341 -1.0000 -1.0000 4148184 1579873307.40 151.5114 59.9972 32.0000 1.9865 1.9873 417.5324 417.7587 0.0340 -1.0000 -1.0000 4148262 1579873307.50 151.5114 59.9972 32.0000 1.9861 1.9870 417.5309 417.7565 0.0339 -1.0000 -1.0000 4148324 1579873307.60 151.5114 59.9972 32.0000 1.9859 1.9868 417.7096 417.9354 0.0339 -1.0000 -1.0000 4148387 1579873307.70 151.4731 59.9972 32.0000 1.9863 1.9871 417.7842 418.0106 0.0340 -1.0000 -1.0000 4148449 1579873307.80 151.4731 59.9972 32.0000 1.9854 1.9863 417.7023 417.9294 0.0341 -1.0000 -1.0000 4148543 1579873307.90 151.4731 59.9972 32.0000 1.9858 1.9867 417.7257 417.9525 0.0341 -1.0000 -1.0000 4148590 1579873308.00 151.4731 59.9972 32.0000 1.9860 1.9869 417.5578 417.7843 0.0341 -1.0000 -1.0000 4148668 1579873308.10 151.4731 59.9972 32.0000 1.9859 1.9868 417.7250 417.9520 0.0341 -1.0000 -1.0000 4148730 1579873308.20 151.4731 59.9972 32.0000 1.9851 1.9860 417.7153 417.9408 0.0340 -1.0000 -1.0000 4148793 1579873308.30 151.4731 59.9972 32.0000 1.9854 1.9863 417.7179 417.9447 0.0340 -1.0000 -1.0000 4149309 1579873308.40 151.4731 59.9972 32.0000 1.9862 1.9871 417.6219 417.8482 0.0340 -1.0000 -1.0000 4149371 1579873308.50 151.4731 59.9972 32.0000 1.9864 1.9873 417.4535 417.6793 0.0340 -1.0000 -1.0000 4149434 1579873308.60 151.4731 59.9972 32.0000 1.9863 1.9872 417.6544 417.8809 0.0340 -1.0000 -1.0000 4149512 1579873308.70 151.4731 59.9972 32.0000 1.9860 1.9869 417.7810 418.0074 0.0340 -1.0000 -1.0000 4149574 1579873308.80 151.4623 59.9972 32.0000 1.9862 1.9871 417.7024 417.9285 0.0340 -1.0000 -1.0000 4149637 1579873308.90 151.4607 59.9972 32.0000 1.9858 1.9867 417.5485 417.7751 0.0341 -1.0000 -1.0000 4149699 1579873309.00 151.4607 59.9972 32.0000 1.9868 1.9877 417.4781 417.7046 0.0340 -1.0000 -1.0000 4149762 1579873309.10 151.4607 59.9972 32.0000 1.9862 1.9871 417.6055 417.8321 0.0341 -1.0000 -1.0000 4149824 1579873309.20 151.4607 59.9972 32.0000 1.9857 1.9866 417.7558 417.9827 0.0340 -1.0000 -1.0000 4149902 1579873309.30 151.4607 59.9972 32.0000 1.9855 1.9864 417.7928 418.0189 0.0340 -1.0000 -1.0000 4150121 1579873309.40 151.5889 59.9972 32.0000 1.9862 1.9871 417.5991 417.8253 0.0340 -1.0000 -1.0000 4150199 1579873309.50 151.6282 59.9972 32.0000 1.9862 1.9871 417.6011 417.8274 0.0339 -1.0000 -1.0000 4150262 1579873309.60 151.6282 59.9972 32.0000 1.9859 1.9867 417.7049 417.9315 0.0341 -1.0000 -1.0000 4150324 1579873309.70 151.6282 59.9972 32.0000 1.9861 1.9870 417.8113 418.0392 0.0342 -1.0000 -1.0000 4150402 1579873309.80 151.6282 59.9972 32.0000 1.9871 1.9880 417.6535 417.8810 0.0341 -1.0000 -1.0000 4151090 1579873309.90 151.6282 59.9972 32.0000 1.9865 1.9874 417.5214 417.7483 0.0341 -1.0000 -1.0000 4151152 1579873310.00 151.4996 59.9973 32.0000 1.9859 1.9867 417.7187 417.9452 0.0341 -1.0000 -1.0000 4151230 1579873310.10 151.4996 59.9973 32.0000 1.9849 1.9858 417.6719 417.8988 0.0340 -1.0000 -1.0000 4151293 1579873310.20 151.4996 59.9973 32.0000 1.9850 1.9859 417.6692 417.8960 0.0341 -1.0000 -1.0000 4151355 1579873310.30 151.4996 59.9973 32.0000 1.9858 1.9867 417.6803 417.9066 0.0340 -1.0000 -1.0000 4151418 1579873310.40 151.4996 59.9973 32.0000 1.9868 1.9877 417.5490 417.7760 0.0341 -1.0000 -1.0000 4151481 1579873310.50 151.4996 59.9973 32.0000 1.9862 1.9871 417.6139 417.8396 0.0339 -1.0000 -1.0000 4151574 1579873310.60 151.4303 59.9973 32.0000 1.9855 1.9864 417.8015 418.0281 0.0341 -1.0000 -1.0000 4151637 1579873310.70 151.4303 59.9973 32.0000 1.9859 1.9868 417.7982 418.0244 0.0339 -1.0000 -1.0000 4151699 1579873310.80 151.4303 59.9973 32.0000 1.9858 1.9867 417.7102 417.9370 0.0341 -1.0000 -1.0000 4151777 1579873310.90 151.4303 59.9973 32.0000 1.9865 1.9874 417.5853 417.8113 0.0340 -1.0000 -1.0000 4151840 1579873311.00 151.4303 59.9973 32.0000 1.9863 1.9872 417.5878 417.8142 0.0340 -1.0000 -1.0000 4151902 1579873311.10 151.4303 59.9973 32.0000 1.9852 1.9861 417.7106 417.9369 0.0340 -1.0000 -1.0000 4151965 1579873311.20 151.6025 59.9973 32.0000 1.9856 1.9865 417.7694 417.9961 0.0340 -1.0000 -1.0000 4152043 1579873311.30 151.6025 59.9973 32.0000 1.9862 1.9871 417.6918 417.9181 0.0340 -1.0000 -1.0000 4152106 1579873311.40 151.6025 59.9973 32.0000 1.9865 1.9874 417.5493 417.7761 0.0341 -1.0000 -1.0000 4152793 1579873311.50 151.6025 59.9973 32.0000 1.9866 1.9875 417.5664 417.7918 0.0339 -1.0000 -1.0000 4152855 1579873311.60 151.6025 59.9973 32.0000 1.9857 1.9865 417.6501 417.8762 0.0340 -1.0000 -1.0000 4152918 1579873311.70 151.6025 59.9973 32.0000 1.9861 1.9869 417.7041 417.9304 0.0340 -1.0000 -1.0000 4152996 1579873311.80 151.6025 59.9973 32.0000 1.9870 1.9879 417.7814 418.0073 0.0340 -1.0000 -1.0000 4153059 1579873311.90 151.6025 59.9973 32.0000 1.9868 1.9877 417.5958 417.8232 0.0342 -1.0000 -1.0000 4153121 1579873312.00 151.6025 59.9973 32.0000 1.9863 1.9872 417.5410 417.7683 0.0341 -1.0000 -1.0000 4153199 1579873312.10 151.6025 59.9973 32.0000 1.9862 1.9871 417.8267 418.0525 0.0339 -1.0000 -1.0000 4153262 1579873312.20 151.6025 59.9973 32.0000 1.9854 1.9863 417.8924 418.1179 0.0338 -1.0000 -1.0000 4153324 1579873312.30 151.6025 59.9973 32.0000 1.9856 1.9865 417.8429 418.0698 0.0341 -1.0000 -1.0000 4153574 1579873312.40 151.5161 59.9973 32.0000 1.9865 1.9874 417.6467 417.8740 0.0342 -1.0000 -1.0000 4153637 1579873312.50 151.5161 59.9973 32.0000 1.9862 1.9871 417.5793 417.8050 0.0338 -1.0000 -1.0000 4153699 1579873312.60 151.5161 59.9973 32.0000 1.9855 1.9864 417.4997 417.7263 0.0341 -1.0000 -1.0000 4153762 1579873312.70 151.5161 59.9973 32.0000 1.9849 1.9858 417.7341 417.9609 0.0340 -1.0000 -1.0000 4153824 1579873312.80 151.5161 59.9973 32.0000 1.9861 1.9870 417.6598 417.8868 0.0341 -1.0000 -1.0000 4153887 1579873312.90 151.5161 59.9973 32.0000 1.9871 1.9880 417.5885 417.8152 0.0341 -1.0000 -1.0000 4154027 1579873313.00 151.5295 59.9973 32.0000 1.9874 1.9883 417.5152 417.7422 0.0341 -1.0000 -1.0000 4154090 1579873313.10 151.5295 59.9973 32.0000 1.9860 1.9869 417.6692 417.8963 0.0341 -1.0000 -1.0000 4154152 1579873313.20 151.5295 59.9973 32.0000 1.9851 1.9860 417.8824 418.1091 0.0340 -1.0000 -1.0000 4154230 1579873313.30 151.5295 59.9973 32.0000 1.9859 1.9867 417.8190 418.0451 0.0340 -1.0000 -1.0000 4154293 1579873313.40 151.5295 59.9973 32.0000 1.9860 1.9869 417.7183 417.9449 0.0340 -1.0000 -1.0000 4154371 1579873313.50 151.5295 59.9973 32.0000 1.9866 1.9875 417.6484 417.8740 0.0339 -1.0000 -1.0000 4154434 1579873313.60 151.5295 59.9973 32.0000 1.9865 1.9874 417.7771 418.0030 0.0339 -1.0000 -1.0000 4154496 1579873313.70 151.5295 59.9973 32.0000 1.9864 1.9873 417.7816 418.0085 0.0341 -1.0000 -1.0000 4154559 1579873313.80 151.5295 59.9973 32.0000 1.9862 1.9871 417.8139 418.0408 0.0341 -1.0000 -1.0000 4154621 1579873313.90 151.5295 59.9973 32.0000 1.9866 1.9875 417.6502 417.8772 0.0341 -1.0000 -1.0000 4154855 1579873314.00 151.5295 59.9973 32.0000 1.9864 1.9873 417.6519 417.8781 0.0340 -1.0000 -1.0000 4154934 1579873314.10 151.6122 59.9973 32.0000 1.9869 1.9878 417.7591 417.9853 0.0340 -1.0000 -1.0000 4154996 1579873314.20 151.6122 59.9973 32.0000 1.9861 1.9870 417.8746 418.1019 0.0342 -1.0000 -1.0000 4155059 1579873314.30 151.6122 59.9973 32.0000 1.9860 1.9869 417.7219 417.9488 0.0341 -1.0000 -1.0000 4155137 1579873314.40 151.6122 59.9973 32.0000 1.9873 1.9882 417.6216 417.8485 0.0341 -1.0000 -1.0000 4155199 1579873314.50 151.6122 59.9973 32.0000 1.9869 1.9878 417.5904 417.8166 0.0340 -1.0000 -1.0000 4155262 1579873314.60 151.5339 59.9975 32.0000 1.9864 1.9872 417.6202 417.8457 0.0340 -1.0000 -1.0000 4155324 1579873314.70 151.4720 59.9978 32.0000 1.9861 1.9870 417.7722 417.9997 0.0341 -1.0000 -1.0000 4155387 1579873314.80 151.4720 59.9978 32.0000 1.9871 1.9879 417.6907 417.9181 0.0342 -1.0000 -1.0000 4155449 1579873314.90 151.4720 59.9978 32.0000 1.9865 1.9874 417.4116 417.6387 0.0341 -1.0000 -1.0000 4155559 1579873315.00 151.4720 59.9978 32.0000 1.9859 1.9868 417.5736 417.7994 0.0340 -1.0000 -1.0000 4155621 1579873315.10 151.4720 59.9978 32.0000 1.9851 1.9860 417.7486 417.9757 0.0341 -1.0000 -1.0000 4155684 1579873315.20 151.4720 59.9978 32.0000 1.9860 1.9869 417.7394 417.9660 0.0340 -1.0000 -1.0000 4155762 1579873315.30 151.4730 59.9978 32.0000 1.9864 1.9872 417.6567 417.8836 0.0341 -1.0000 -1.0000 4155824 1579873315.40 151.4731 59.9978 32.0000 1.9871 1.9880 417.5394 417.7660 0.0341 -1.0000 -1.0000 4156059 1579873315.50 151.4731 59.9978 32.0000 1.9869 1.9878 417.6219 417.8486 0.0341 -1.0000 -1.0000 4156121 1579873315.60 151.4731 59.9978 32.0000 1.9863 1.9872 417.7110 417.9382 0.0341 -1.0000 -1.0000 4156184 1579873315.70 151.4731 59.9978 32.0000 1.9852 1.9861 417.7679 417.9951 0.0341 -1.0000 -1.0000 4156262 1579873315.80 151.4802 59.9978 32.0000 1.9862 1.9870 417.7678 417.9948 0.0341 -1.0000 -1.0000 4156324 1579873315.90 151.5591 59.9978 32.0000 1.9865 1.9874 417.7341 417.9607 0.0340 -1.0000 -1.0000 4156387 1579873316.00 151.5591 59.9978 32.0000 1.9865 1.9874 417.5203 417.7469 0.0340 -1.0000 -1.0000 4156574 1579873316.10 151.5591 59.9978 32.0000 1.9869 1.9878 417.6074 417.8339 0.0340 -1.0000 -1.0000 4156637 1579873316.20 151.5591 59.9978 32.0000 1.9866 1.9875 417.7982 418.0256 0.0342 -1.0000 -1.0000 4156699 1579873316.30 151.5591 59.9978 32.0000 1.9862 1.9870 417.7815 418.0081 0.0340 -1.0000 -1.0000 4156762 1579873316.40 151.5469 59.9978 32.0000 1.9870 1.9879 417.6177 417.8451 0.0341 -1.0000 -1.0000 4156824 1579873316.50 151.5469 59.9978 32.0000 1.9861 1.9870 417.5911 417.8182 0.0341 -1.0000 -1.0000 4157059 1579873316.60 151.5469 59.9978 32.0000 1.9854 1.9863 417.7040 417.9302 0.0340 -1.0000 -1.0000 4157137 1579873316.70 151.5469 59.9978 32.0000 1.9856 1.9865 417.7359 417.9625 0.0341 -1.0000 -1.0000 4157199 1579873316.80 151.5469 59.9978 32.0000 1.9857 1.9866 417.7219 417.9483 0.0340 -1.0000 -1.0000 4157262 1579873316.90 151.5384 59.9978 32.0000 1.9870 1.9878 417.5833 417.8104 0.0341 -1.0000 -1.0000 4157340 1579873317.00 151.5266 59.9978 32.0000 1.9861 1.9869 417.5967 417.8231 0.0340 -1.0000 -1.0000 4157668 1579873317.10 151.5266 59.9978 32.0000 1.9861 1.9870 417.7222 417.9495 0.0342 -1.0000 -1.0000 4157730 1579873317.20 151.5266 59.9978 32.0000 1.9859 1.9867 417.7356 417.9629 0.0341 -1.0000 -1.0000 4157809 1579873317.30 151.5266 59.9978 32.0000 1.9863 1.9872 417.5667 417.7939 0.0341 -1.0000 -1.0000 4157871 1579873317.40 151.5266 59.9978 32.0000 1.9864 1.9873 417.5952 417.8225 0.0342 -1.0000 -1.0000 4157949 1579873317.50 151.5213 59.9978 32.0000 1.9865 1.9874 417.5874 417.8142 0.0340 -1.0000 -1.0000 4158324 1579873317.60 151.5213 59.9978 32.0000 1.9854 1.9863 417.7369 417.9630 0.0340 -1.0000 -1.0000 4158387 1579873317.70 151.5213 59.9978 32.0000 1.9865 1.9874 417.7921 418.0183 0.0340 -1.0000 -1.0000 4158465 1579873317.80 151.5213 59.9978 32.0000 1.9863 1.9872 417.8335 418.0613 0.0342 -1.0000 -1.0000 4158527 1579873317.90 151.5213 59.9978 32.0000 1.9871 1.9880 417.6467 417.8733 0.0340 -1.0000 -1.0000 4158590 1579873318.00 151.6095 59.9978 32.0000 1.9871 1.9880 417.5822 417.8086 0.0340 -1.0000 -1.0000 4158793 1579873318.10 151.6095 59.9978 32.0000 1.9864 1.9873 417.6156 417.8428 0.0341 -1.0000 -1.0000 4158855 1579873318.20 151.6095 59.9978 32.0000 1.9854 1.9863 417.7099 417.9369 0.0340 -1.0000 -1.0000 4158918 1579873318.30 151.6095 59.9978 32.0000 1.9861 1.9870 417.6540 417.8814 0.0342 -1.0000 -1.0000 4158996 1579873318.40 151.6095 59.9978 32.0000 1.9862 1.9870 417.5819 417.8094 0.0342 -1.0000 -1.0000 4159059 1579873318.50 151.5872 59.9978 32.0000 1.9866 1.9875 417.7550 417.9822 0.0341 -1.0000 -1.0000 4159277 1579873318.60 151.5246 59.9978 32.0000 1.9858 1.9867 417.7882 418.0156 0.0342 -1.0000 -1.0000 4159355 1579873318.70 151.5246 59.9978 32.0000 1.9857 1.9866 417.6209 417.8469 0.0340 -1.0000 -1.0000 4159418 1579873318.80 151.5246 59.9978 32.0000 1.9861 1.9870 417.5950 417.8226 0.0342 -1.0000 -1.0000 4159481 1579873318.90 151.5246 59.9978 32.0000 1.9872 1.9881 417.4861 417.7142 0.0343 -1.0000 -1.0000 4159559 1579873319.00 151.5246 59.9978 32.0000 1.9861 1.9870 417.6486 417.8745 0.0340 -1.0000 -1.0000 4159621 1579873319.10 151.4131 59.9978 32.0000 1.9867 1.9876 417.7719 417.9985 0.0341 -1.0000 -1.0000 4159684 1579873319.20 151.4131 59.9978 32.0000 1.9859 1.9868 417.6411 417.8688 0.0343 -1.0000 -1.0000 4159746 1579873319.30 151.4131 59.9978 32.0000 1.9857 1.9866 417.5875 417.8131 0.0339 -1.0000 -1.0000 4159809 1579873319.40 151.4131 59.9978 32.0000 1.9858 1.9867 417.5768 417.8031 0.0341 -1.0000 -1.0000 4159887 1579873319.50 151.4131 59.9978 32.0000 1.9858 1.9867 417.7119 417.9385 0.0340 -1.0000 -1.0000 4200527 1579873319.60 151.4163 59.9977 32.0000 1.9867 1.9876 417.6046 417.8317 0.0342 -1.0000 -1.0000 4200590 1579873319.70 151.4212 59.9976 32.0000 1.9866 1.9875 417.5597 417.7862 0.0340 -1.0000 -1.0000 4200652 1579873319.80 151.4212 59.9976 32.0000 1.9866 1.9875 417.5613 417.7881 0.0341 -1.0000 -1.0000 4200715 1579873319.90 151.4212 59.9976 32.0000 1.9859 1.9868 417.6443 417.8719 0.0342 -1.0000 -1.0000 4200793 1579873320.00 151.4212 59.9976 32.0000 1.9859 1.9868 417.8397 418.0663 0.0341 -1.0000 -1.0000 4200855 1579873320.10 151.4212 59.9976 32.0000 1.9872 1.9881 417.7533 417.9811 0.0342 -1.0000 -1.0000 4200918 1579873320.20 151.4212 59.9976 32.0000 1.9874 1.9883 417.5936 417.8208 0.0342 -1.0000 -1.0000 4200980 1579873320.30 151.5407 59.9976 32.0000 1.9863 1.9872 417.6012 417.8290 0.0342 -1.0000 -1.0000 4201059 1579873320.40 151.5407 59.9976 32.0000 1.9854 1.9863 417.6880 417.9155 0.0341 -1.0000 -1.0000 4201121 1579873320.50 151.5407 59.9976 32.0000 1.9856 1.9865 417.8369 418.0635 0.0341 -1.0000 -1.0000 4201184 1579873320.60 151.5407 59.9976 32.0000 1.9867 1.9876 417.7076 417.9351 0.0341 -1.0000 -1.0000 4201262 1579873320.70 151.5407 59.9976 32.0000 1.9867 1.9876 417.6086 417.8357 0.0342 -1.0000 -1.0000 4201324 1579873320.80 151.5428 59.9976 32.0000 1.9855 1.9864 417.7378 417.9650 0.0341 -1.0000 -1.0000 4201387 1579873320.90 151.5439 59.9976 32.0000 1.9854 1.9863 417.7693 417.9973 0.0342 -1.0000 -1.0000 4201449 1579873321.00 151.5439 59.9976 32.0000 1.9862 1.9871 417.6878 417.9150 0.0341 -1.0000 -1.0000 4201512 1579873321.10 151.5439 59.9976 32.0000 1.9869 1.9878 417.6549 417.8816 0.0341 -1.0000 -1.0000 4201621 1579873321.20 151.5439 59.9976 32.0000 1.9867 1.9876 417.4706 417.6969 0.0340 -1.0000 -1.0000 4201684 1579873321.30 151.5439 59.9976 32.0000 1.9864 1.9873 417.5465 417.7720 0.0339 -1.0000 -1.0000 4201746 1579873321.40 151.5201 59.9976 32.0000 1.9857 1.9865 417.7205 417.9467 0.0341 -1.0000 -1.0000 4201824 1579873321.50 151.5201 59.9976 32.0000 1.9847 1.9856 417.7656 417.9929 0.0341 -1.0000 -1.0000 4201887 1579873321.60 151.5201 59.9976 32.0000 1.9860 1.9869 417.7988 418.0254 0.0341 -1.0000 -1.0000 4202121 1579873321.70 151.5201 59.9976 32.0000 1.9864 1.9873 417.5958 417.8229 0.0341 -1.0000 -1.0000 4202199 1579873321.80 151.5201 59.9976 32.0000 1.9866 1.9875 417.7584 417.9852 0.0341 -1.0000 -1.0000 4202262 1579873321.90 151.4898 59.9976 32.0000 1.9853 1.9862 417.7945 418.0220 0.0342 -1.0000 -1.0000 4202324 1579873322.00 151.4818 59.9976 32.0000 1.9854 1.9863 417.8162 418.0429 0.0340 -1.0000 -1.0000 4202402 1579873322.10 151.4818 59.9976 32.0000 1.9869 1.9878 417.7176 417.9440 0.0339 -1.0000 -1.0000 4202621 1579873322.20 151.4818 59.9976 32.0000 1.9871 1.9880 417.6611 417.8869 0.0340 -1.0000 -1.0000 4202684 1579873322.30 151.4818 59.9976 32.0000 1.9868 1.9877 417.4902 417.7163 0.0340 -1.0000 -1.0000 4202762 1579873322.40 151.4818 59.9976 32.0000 1.9866 1.9874 417.7181 417.9451 0.0341 -1.0000 -1.0000 4202824 1579873322.50 151.4870 59.9976 32.0000 1.9863 1.9872 417.8142 418.0417 0.0342 -1.0000 -1.0000 4202887 1579873322.60 151.4870 59.9976 32.0000 1.9860 1.9868 417.7439 417.9695 0.0339 -1.0000 -1.0000 4203324 1579873322.70 151.4870 59.9976 32.0000 1.9871 1.9880 417.6346 417.8610 0.0340 -1.0000 -1.0000 4203387 1579873322.80 151.4870 59.9976 32.0000 1.9870 1.9879 417.5531 417.7797 0.0341 -1.0000 -1.0000 4203449 1579873322.90 151.4870 59.9976 32.0000 1.9863 1.9872 417.7425 417.9697 0.0341 -1.0000 -1.0000 4203527 1579873323.00 151.4723 59.9976 32.0000 1.9856 1.9865 417.8011 418.0281 0.0341 -1.0000 -1.0000 4203590 1579873323.10 151.4723 59.9976 32.0000 1.9858 1.9867 417.8226 418.0491 0.0340 -1.0000 -1.0000 4203653 1579873323.20 151.4723 59.9976 32.0000 1.9861 1.9869 417.5923 417.8190 0.0341 -1.0000 -1.0000 4203730 1579873323.30 151.4723 59.9976 32.0000 1.9863 1.9872 417.5536 417.7802 0.0341 -1.0000 -1.0000 4203793 1579873323.40 151.4723 59.9976 32.0000 1.9865 1.9874 417.5993 417.8259 0.0340 -1.0000 -1.0000 4203856 1579873323.50 151.5214 59.9976 32.0000 1.9863 1.9872 417.7822 418.0106 0.0343 -1.0000 -1.0000 4203918 1579873323.60 151.5660 59.9976 32.0000 1.9868 1.9877 417.7416 417.9693 0.0342 -1.0000 -1.0000 4203981 1579873323.70 151.5660 59.9976 32.0000 1.9864 1.9873 417.5693 417.7960 0.0340 -1.0000 -1.0000 4204824 1579873323.80 151.5660 59.9976 32.0000 1.9866 1.9875 417.4571 417.6842 0.0341 -1.0000 -1.0000 4204887 1579873323.90 151.5660 59.9976 32.0000 1.9865 1.9874 417.5445 417.7708 0.0340 -1.0000 -1.0000 4204949 1579873324.00 151.5639 59.9976 32.0000 1.9860 1.9869 417.7551 417.9822 0.0342 -1.0000 -1.0000 4205027 1579873324.10 151.5103 59.9976 32.0000 1.9865 1.9873 417.7801 418.0057 0.0340 -1.0000 -1.0000 4205090 1579873324.20 151.5103 59.9976 32.0000 1.9867 1.9876 417.5253 417.7524 0.0341 -1.0000 -1.0000 4205152 1579873324.30 151.5103 59.9976 32.0000 1.9869 1.9878 417.5187 417.7454 0.0341 -1.0000 -1.0000 4205230 1579873324.40 151.5103 59.9976 32.0000 1.9856 1.9864 417.7136 417.9398 0.0340 -1.0000 -1.0000 4205293 1579873324.50 151.5103 59.9976 32.0000 1.9858 1.9866 417.7576 417.9840 0.0340 -1.0000 -1.0000 4205356 1579873324.60 151.4810 59.9976 32.0000 1.9862 1.9870 417.6046 417.8313 0.0341 -1.0000 -1.0000 4205434 1579873324.70 151.4810 59.9976 32.0000 1.9870 1.9879 417.4152 417.6415 0.0340 -1.0000 -1.0000 4205496 1579873324.80 151.4810 59.9976 32.0000 1.9869 1.9878 417.6229 417.8492 0.0340 -1.0000 -1.0000 4205559 1579873324.90 151.4810 59.9976 32.0000 1.9854 1.9863 417.7457 417.9722 0.0340 -1.0000 -1.0000 4205621 1579873325.00 151.4810 59.9976 32.0000 1.9854 1.9863 417.7615 417.9884 0.0341 -1.0000 -1.0000 4205684 1579873325.10 151.4620 59.9973 32.0000 1.9866 1.9875 417.7383 417.9657 0.0342 -1.0000 -1.0000 4205746 1579873325.20 151.4335 59.9970 32.0000 1.9863 1.9871 417.6363 417.8632 0.0341 -1.0000 -1.0000 4205824 1579873325.30 151.4335 59.9970 32.0000 1.9853 1.9861 417.6630 417.8894 0.0340 -1.0000 -1.0000 4205887 1579873325.40 151.4335 59.9970 32.0000 1.9850 1.9859 417.7612 417.9881 0.0341 -1.0000 -1.0000 4205965 1579873325.50 151.4335 59.9970 32.0000 1.9862 1.9870 417.7694 417.9967 0.0341 -1.0000 -1.0000 4206027 1579873325.60 151.4335 59.9970 32.0000 1.9871 1.9880 417.5495 417.7780 0.0343 -1.0000 -1.0000 4206090 1579873325.70 151.5012 59.9970 32.0000 1.9872 1.9881 417.5630 417.7897 0.0340 -1.0000 -1.0000 4206387 1579873325.80 151.5148 59.9970 32.0000 1.9864 1.9873 417.6795 417.9063 0.0341 -1.0000 -1.0000 4206449 1579873325.90 151.5148 59.9970 32.0000 1.9862 1.9871 417.8013 418.0281 0.0340 -1.0000 -1.0000 4206512 1579873326.00 151.5148 59.9970 32.0000 1.9869 1.9878 417.6492 417.8758 0.0340 -1.0000 -1.0000 4206590 1579873326.10 151.5148 59.9970 32.0000 1.9866 1.9875 417.5346 417.7617 0.0342 -1.0000 -1.0000 4206652 1579873326.20 151.5148 59.9970 32.0000 1.9865 1.9874 417.5853 417.8112 0.0340 -1.0000 -1.0000 4206824 1579873326.30 151.5636 59.9970 32.0000 1.9857 1.9866 417.7457 417.9729 0.0341 -1.0000 -1.0000 4206902 1579873326.40 151.5636 59.9970 32.0000 1.9869 1.9878 417.7590 417.9860 0.0342 -1.0000 -1.0000 4206965 1579873326.50 151.5636 59.9970 32.0000 1.9867 1.9876 417.6195 417.8471 0.0342 -1.0000 -1.0000 4207012 1579873326.60 151.5636 59.9970 32.0000 1.9862 1.9871 417.5618 417.7883 0.0341 -1.0000 -1.0000 4207090 1579873326.70 151.5636 59.9970 32.0000 1.9853 1.9862 417.6767 417.9040 0.0341 -1.0000 -1.0000 4207152 1579873326.80 151.5304 59.9970 32.0000 1.9854 1.9863 417.7701 417.9966 0.0340 -1.0000 -1.0000 4207574 1579873326.90 151.5304 59.9970 32.0000 1.9861 1.9870 417.7290 417.9562 0.0341 -1.0000 -1.0000 4207653 1579873327.00 151.5304 59.9970 32.0000 1.9865 1.9874 417.5488 417.7758 0.0341 -1.0000 -1.0000 4207715 1579873327.10 151.5304 59.9970 32.0000 1.9861 1.9870 417.5073 417.7341 0.0341 -1.0000 -1.0000 4207777 1579873327.20 151.5304 59.9970 32.0000 1.9859 1.9868 417.6890 417.9152 0.0340 -1.0000 -1.0000 4207855 1579873327.30 151.5149 59.9970 32.0000 1.9859 1.9868 417.7974 418.0244 0.0340 -1.0000 -1.0000 4208027 1579873327.40 151.4472 59.9970 32.0000 1.9862 1.9871 417.6272 417.8535 0.0340 -1.0000 -1.0000 4208106 1579873327.50 151.4472 59.9970 32.0000 1.9863 1.9872 417.5754 417.8024 0.0341 -1.0000 -1.0000 4208168 1579873327.60 151.4472 59.9970 32.0000 1.9859 1.9868 417.7128 417.9390 0.0339 -1.0000 -1.0000 4208230 1579873327.70 151.4472 59.9970 32.0000 1.9853 1.9862 417.7740 418.0015 0.0344 -1.0000 -1.0000 4208309 1579873327.80 151.4472 59.9970 32.0000 1.9860 1.9869 417.7280 417.9551 0.0341 -1.0000 -1.0000 4208527 1579873327.90 151.4841 59.9970 32.0000 1.9870 1.9879 417.6707 417.8972 0.0341 -1.0000 -1.0000 4208590 1579873328.00 151.4841 59.9970 32.0000 1.9867 1.9876 417.5804 417.8075 0.0341 -1.0000 -1.0000 4208668 1579873328.10 151.4841 59.9970 32.0000 1.9862 1.9871 417.5481 417.7750 0.0341 -1.0000 -1.0000 4208730 1579873328.20 151.4841 59.9970 32.0000 1.9865 1.9874 417.6975 417.9246 0.0342 -1.0000 -1.0000 4208793 1579873328.30 151.4841 59.9970 32.0000 1.9859 1.9868 417.7724 417.9991 0.0340 -1.0000 -1.0000 4208871 1579873328.40 151.4795 59.9970 32.0000 1.9870 1.9879 417.6933 417.9190 0.0340 -1.0000 -1.0000 4208934 1579873328.50 151.4726 59.9970 32.0000 1.9871 1.9880 417.7251 417.9523 0.0341 -1.0000 -1.0000 4208996 1579873328.60 151.4726 59.9970 32.0000 1.9857 1.9866 417.7371 417.9644 0.0342 -1.0000 -1.0000 4209074 1579873328.70 151.4726 59.9970 32.0000 1.9855 1.9864 417.7990 418.0262 0.0341 -1.0000 -1.0000 4209137 1579873328.80 151.4726 59.9970 32.0000 1.9858 1.9867 417.7854 418.0125 0.0341 -1.0000 -1.0000 4209309 1579873328.90 151.4726 59.9970 32.0000 1.9868 1.9876 417.6279 417.8544 0.0340 -1.0000 -1.0000 4209387 1579873329.00 151.5667 59.9970 32.0000 1.9865 1.9874 417.4907 417.7180 0.0342 -1.0000 -1.0000 4209449 1579873329.10 151.5667 59.9970 32.0000 1.9863 1.9872 417.6070 417.8349 0.0341 -1.0000 -1.0000 4209512 1579873329.20 151.5667 59.9970 32.0000 1.9859 1.9868 417.8039 418.0301 0.0340 -1.0000 -1.0000 4209590 1579873329.30 151.5667 59.9970 32.0000 1.9855 1.9864 417.7283 417.9552 0.0341 -1.0000 -1.0000 4210074 1579873329.40 151.5667 59.9970 32.0000 1.9853 1.9862 417.8148 418.0420 0.0341 -1.0000 -1.0000 4210137 1579873329.50 151.5141 59.9970 32.0000 1.9862 1.9871 417.6012 417.8283 0.0341 -1.0000 -1.0000 4210199 1579873329.60 151.4916 59.9970 32.0000 1.9853 1.9862 417.5958 417.8229 0.0341 -1.0000 -1.0000 4210278 1579873329.70 151.4916 59.9970 32.0000 1.9856 1.9865 417.5871 417.8140 0.0341 -1.0000 -1.0000 4210340 1579873329.80 151.4916 59.9970 32.0000 1.9855 1.9864 417.6422 417.8690 0.0341 -1.0000 -1.0000 4210574 1579873329.90 151.4916 59.9970 32.0000 1.9852 1.9861 417.6129 417.8392 0.0340 -1.0000 -1.0000 4210637 1579873330.00 151.4916 59.9970 32.0000 1.9862 1.9871 417.5471 417.7738 0.0341 -1.0000 -1.0000 4210699 1579873330.10 151.5182 59.9967 32.0000 1.9864 1.9873 417.4937 417.7205 0.0341 -1.0000 -1.0000 4210777 1579873330.20 151.5182 59.9967 32.0000 1.9861 1.9869 417.5710 417.7987 0.0342 -1.0000 -1.0000 4210824 1579873330.30 151.5182 59.9967 32.0000 1.9858 1.9867 417.6226 417.8498 0.0341 -1.0000 -1.0000 4210918 1579873330.40 151.5182 59.9967 32.0000 1.9861 1.9870 417.7440 417.9708 0.0341 -1.0000 -1.0000 4211090 1579873330.50 151.5182 59.9967 32.0000 1.9854 1.9863 417.7136 417.9414 0.0342 -1.0000 -1.0000 4211152 1579873330.60 151.5182 59.9967 32.0000 1.9859 1.9868 417.7049 417.9328 0.0342 -1.0000 -1.0000 4211215 1579873330.70 151.4503 59.9967 32.0000 1.9866 1.9875 417.6178 417.8449 0.0341 -1.0000 -1.0000 4211277 1579873330.80 151.4051 59.9967 32.0000 1.9858 1.9867 417.6257 417.8524 0.0340 -1.0000 -1.0000 4211355 1579873330.90 151.4051 59.9967 32.0000 1.9853 1.9862 417.7232 417.9497 0.0340 -1.0000 -1.0000 4211418 1579873331.00 151.4051 59.9967 32.0000 1.9857 1.9866 417.7740 418.0016 0.0342 -1.0000 -1.0000 4211481 1579873331.10 151.4051 59.9967 32.0000 1.9864 1.9873 417.6136 417.8418 0.0343 -1.0000 -1.0000 4211543 1579873331.20 151.4051 59.9967 32.0000 1.9865 1.9874 417.5261 417.7533 0.0341 -1.0000 -1.0000 4211621 1579873331.30 151.4226 59.9967 32.0000 1.9868 1.9877 417.5781 417.8054 0.0342 -1.0000 -1.0000 4211684 1579873331.40 151.4226 59.9967 32.0000 1.9865 1.9874 417.7348 417.9623 0.0342 -1.0000 -1.0000 4212090 1579873331.50 151.4226 59.9967 32.0000 1.9864 1.9873 417.7651 417.9926 0.0341 -1.0000 -1.0000 4212153 1579873331.60 151.4226 59.9967 32.0000 1.9867 1.9876 417.5173 417.7447 0.0342 -1.0000 -1.0000 4212215 1579873331.70 151.4226 59.9967 32.0000 1.9865 1.9874 417.5175 417.7442 0.0341 -1.0000 -1.0000 4212293 1579873331.80 151.4570 59.9967 32.0000 1.9869 1.9878 417.6494 417.8762 0.0340 -1.0000 -1.0000 4212355 1579873331.90 151.4570 59.9967 32.0000 1.9862 1.9871 417.6596 417.8870 0.0343 -1.0000 -1.0000 4212574 1579873332.00 151.4570 59.9967 32.0000 1.9863 1.9872 417.6339 417.8619 0.0342 -1.0000 -1.0000 4212652 1579873332.10 151.4570 59.9967 32.0000 1.9870 1.9879 417.5293 417.7558 0.0341 -1.0000 -1.0000 4212715 1579873332.20 151.4570 59.9967 32.0000 1.9863 1.9871 417.6949 417.9226 0.0342 -1.0000 -1.0000 4212777 1579873332.30 151.4570 59.9967 32.0000 1.9853 1.9862 417.8035 418.0305 0.0341 -1.0000 -1.0000 4212840 1579873332.40 151.5345 59.9967 32.0000 1.9854 1.9863 417.7296 417.9572 0.0342 -1.0000 -1.0000 4213778 1579873332.50 151.5345 59.9967 32.0000 1.9858 1.9867 417.6255 417.8526 0.0341 -1.0000 -1.0000 4213840 1579873332.60 151.5345 59.9967 32.0000 1.9865 1.9874 417.6369 417.8647 0.0342 -1.0000 -1.0000 4213918 1579873332.70 151.5345 59.9967 32.0000 1.9871 1.9880 417.5494 417.7768 0.0342 -1.0000 -1.0000 4213981 1579873332.80 151.5345 59.9967 32.0000 1.9853 1.9862 417.7081 417.9347 0.0340 -1.0000 -1.0000 4214043 1579873332.90 151.5165 59.9967 32.0000 1.9853 1.9862 417.7865 418.0138 0.0342 -1.0000 -1.0000 4214121 1579873333.00 151.5165 59.9967 32.0000 1.9861 1.9870 417.6937 417.9218 0.0342 -1.0000 -1.0000 4214184 1579873333.10 151.5165 59.9967 32.0000 1.9862 1.9871 417.5812 417.8086 0.0342 -1.0000 -1.0000 4214246 1579873333.20 151.5165 59.9967 32.0000 1.9859 1.9867 417.6577 417.8848 0.0341 -1.0000 -1.0000 4214309 1579873333.30 151.5165 59.9967 32.0000 1.9845 1.9854 417.8194 418.0471 0.0343 -1.0000 -1.0000 4214371 1579873333.40 151.5008 59.9967 32.0000 1.9861 1.9870 417.8838 418.1116 0.0342 -1.0000 -1.0000 4214449 1579873333.50 151.4646 59.9967 32.0000 1.9863 1.9872 417.5870 417.8137 0.0341 -1.0000 -1.0000 4214512 1579873333.60 151.4646 59.9967 32.0000 1.9864 1.9873 417.5192 417.7475 0.0343 -1.0000 -1.0000 4214574 1579873333.70 151.4646 59.9967 32.0000 1.9865 1.9874 417.5851 417.8126 0.0341 -1.0000 -1.0000 4214652 1579873333.80 151.4646 59.9967 32.0000 1.9855 1.9863 417.7582 417.9854 0.0341 -1.0000 -1.0000 4214715 1579873333.90 151.4646 59.9967 32.0000 1.9853 1.9862 417.7675 417.9938 0.0340 -1.0000 -1.0000 4214777 1579873334.00 151.4626 59.9967 32.0000 1.9862 1.9871 417.7389 417.9673 0.0343 -1.0000 -1.0000 4214840 1579873334.10 151.4626 59.9967 32.0000 1.9865 1.9874 417.6584 417.8853 0.0341 -1.0000 -1.0000 4214902 1579873334.20 151.4626 59.9967 32.0000 1.9865 1.9873 417.6311 417.8580 0.0341 -1.0000 -1.0000 4214965 1579873334.30 151.4626 59.9967 32.0000 1.9857 1.9866 417.7830 418.0098 0.0341 -1.0000 -1.0000 4215043 1579873334.40 151.4626 59.9967 32.0000 1.9855 1.9864 417.9088 418.1361 0.0341 -1.0000 -1.0000 4215105 1579873334.50 151.5301 59.9967 32.0000 1.9868 1.9876 417.6670 417.8939 0.0341 -1.0000 -1.0000 4215637 1579873334.60 151.5368 59.9967 32.0000 1.9867 1.9876 417.6196 417.8472 0.0342 -1.0000 -1.0000 4215715 1579873334.70 151.5368 59.9967 32.0000 1.9863 1.9872 417.6635 417.8913 0.0341 -1.0000 -1.0000 4215777 1579873334.80 151.5368 59.9967 32.0000 1.9857 1.9866 417.7613 417.9881 0.0341 -1.0000 -1.0000 4215840 1579873334.90 151.5368 59.9967 32.0000 1.9854 1.9863 417.8843 418.1122 0.0342 -1.0000 -1.0000 4215918 1579873335.00 151.5399 59.9967 32.0000 1.9861 1.9870 417.7488 417.9768 0.0342 -1.0000 -1.0000 4215981 1579873335.10 151.5606 59.9968 32.0000 1.9863 1.9872 417.5706 417.7976 0.0341 -1.0000 -1.0000 4216043 1579873335.20 151.5606 59.9968 32.0000 1.9864 1.9873 417.4926 417.7196 0.0342 -1.0000 -1.0000 4216106 1579873335.30 151.5606 59.9968 32.0000 1.9856 1.9865 417.8111 418.0389 0.0341 -1.0000 -1.0000 4216168 1579873335.40 151.5606 59.9968 32.0000 1.9858 1.9867 417.7108 417.9385 0.0343 -1.0000 -1.0000 4216246 1579873335.50 151.5606 59.9968 32.0000 1.9861 1.9870 417.7168 417.9437 0.0340 -1.0000 -1.0000 4216309 1579873335.60 151.5606 59.9968 32.0000 1.9867 1.9876 417.5334 417.7595 0.0341 -1.0000 -1.0000 4216371 1579873335.70 151.4921 59.9968 32.0000 1.9862 1.9870 417.5475 417.7755 0.0343 -1.0000 -1.0000 4216449 1579873335.80 151.4921 59.9968 32.0000 1.9852 1.9861 417.7513 417.9780 0.0341 -1.0000 -1.0000 4216512 1579873335.90 151.4921 59.9968 32.0000 1.9850 1.9859 417.7828 418.0103 0.0342 -1.0000 -1.0000 4216574 1579873336.00 151.4921 59.9968 32.0000 1.9860 1.9869 417.6558 417.8835 0.0343 -1.0000 -1.0000 4216855 1579873336.10 151.4921 59.9968 32.0000 1.9865 1.9874 417.5622 417.7891 0.0341 -1.0000 -1.0000 4216918 1579873336.20 151.4603 59.9968 32.0000 1.9867 1.9876 417.5821 417.8088 0.0341 -1.0000 -1.0000 4216996 1579873336.30 151.4585 59.9968 32.0000 1.9859 1.9868 417.6981 417.9255 0.0342 -1.0000 -1.0000 4217059 1579873336.40 151.4585 59.9968 32.0000 1.9859 1.9868 417.8755 418.1038 0.0342 -1.0000 -1.0000 4217121 1579873336.50 151.4585 59.9968 32.0000 1.9858 1.9866 417.6140 417.8404 0.0341 -1.0000 -1.0000 4217184 1579873336.60 151.4585 59.9968 32.0000 1.9863 1.9872 417.5733 417.8010 0.0343 -1.0000 -1.0000 4217387 1579873336.70 151.4585 59.9968 32.0000 1.9859 1.9868 417.7560 417.9831 0.0341 -1.0000 -1.0000 4217449 1579873336.80 151.4585 59.9968 32.0000 1.9860 1.9869 417.8039 418.0304 0.0340 -1.0000 -1.0000 4217512 1579873336.90 151.4786 59.9968 32.0000 1.9862 1.9871 417.7566 417.9836 0.0341 -1.0000 -1.0000 4217590 1579873337.00 151.4786 59.9968 32.0000 1.9867 1.9876 417.6196 417.8481 0.0343 -1.0000 -1.0000 4217652 1579873337.10 151.4786 59.9968 32.0000 1.9864 1.9873 417.5349 417.7627 0.0341 -1.0000 -1.0000 4217824 1579873337.20 151.4786 59.9968 32.0000 1.9855 1.9864 417.8265 418.0524 0.0339 -1.0000 -1.0000 4217903 1579873337.30 151.4786 59.9968 32.0000 1.9853 1.9862 417.8320 418.0593 0.0342 -1.0000 -1.0000 4217965 1579873337.40 151.4786 59.9968 32.0000 1.9858 1.9867 417.7233 417.9512 0.0342 -1.0000 -1.0000 4218027 1579873337.50 151.5202 59.9968 32.0000 1.9860 1.9869 417.6182 417.8457 0.0342 -1.0000 -1.0000 4218090 1579873337.60 151.5406 59.9968 32.0000 1.9860 1.9869 417.6876 417.9144 0.0340 -1.0000 -1.0000 4218574 1579873337.70 151.5406 59.9968 32.0000 1.9860 1.9869 417.8404 418.0683 0.0343 -1.0000 -1.0000 4218652 1579873337.80 151.5406 59.9968 32.0000 1.9862 1.9871 417.7608 417.9891 0.0343 -1.0000 -1.0000 4218715 1579873337.90 151.5406 59.9968 32.0000 1.9868 1.9877 417.6424 417.8709 0.0344 -1.0000 -1.0000 4218777 1579873338.00 151.5406 59.9968 32.0000 1.9861 1.9870 417.5470 417.7746 0.0342 -1.0000 -1.0000 4218855 1579873338.10 151.4174 59.9968 32.0000 1.9870 1.9879 417.5995 417.8262 0.0340 -1.0000 -1.0000 4219090 1579873338.20 151.4174 59.9968 32.0000 1.9855 1.9864 417.8012 418.0288 0.0342 -1.0000 -1.0000 4219152 1579873338.30 151.4174 59.9968 32.0000 1.9860 1.9869 417.7159 417.9430 0.0341 -1.0000 -1.0000 4219230 1579873338.40 151.4174 59.9968 32.0000 1.9867 1.9876 417.6525 417.8793 0.0340 -1.0000 -1.0000 4219293 1579873338.50 151.4174 59.9968 32.0000 1.9864 1.9873 417.6575 417.8847 0.0341 -1.0000 -1.0000 4219356 1579873338.60 151.4174 59.9968 32.0000 1.9864 1.9873 417.6556 417.8827 0.0341 -1.0000 -1.0000 4219590 1579873338.70 151.4174 59.9968 32.0000 1.9853 1.9862 417.8360 418.0628 0.0341 -1.0000 -1.0000 4219653 1579873338.80 151.5168 59.9968 32.0000 1.9868 1.9877 417.8178 418.0450 0.0342 -1.0000 -1.0000 4219715 1579873338.90 151.5168 59.9968 32.0000 1.9871 1.9880 417.7772 418.0055 0.0343 -1.0000 -1.0000 4219793 1579873339.00 151.5168 59.9968 32.0000 1.9866 1.9875 417.6199 417.8473 0.0341 -1.0000 -1.0000 4219871 1579873339.10 151.5168 59.9968 32.0000 1.9865 1.9874 417.5921 417.8197 0.0342 -1.0000 -1.0000 4220059 1579873339.20 151.5168 59.9968 32.0000 1.9864 1.9873 417.7012 417.9284 0.0342 -1.0000 -1.0000 4220121 1579873339.30 151.4255 59.9968 32.0000 1.9857 1.9865 417.7189 417.9466 0.0342 -1.0000 -1.0000 4220184 1579873339.40 151.4255 59.9968 32.0000 1.9872 1.9881 417.6333 417.8606 0.0342 -1.0000 -1.0000 4220262 1579873339.50 151.4255 59.9968 32.0000 1.9862 1.9871 417.6011 417.8283 0.0341 -1.0000 -1.0000 4220324 1579873339.60 151.4255 59.9968 32.0000 1.9859 1.9868 417.5977 417.8249 0.0342 -1.0000 -1.0000 4220605 1579873339.70 151.4255 59.9968 32.0000 1.9863 1.9872 417.8249 418.0524 0.0341 -1.0000 -1.0000 4220668 1579873339.80 151.4575 59.9968 32.0000 1.9872 1.9881 417.6292 417.8557 0.0340 -1.0000 -1.0000 4220730 1579873339.90 151.5419 59.9968 32.0000 1.9870 1.9879 417.5759 417.8021 0.0340 -1.0000 -1.0000 4220809 1579873340.00 151.5419 59.9968 32.0000 1.9868 1.9877 417.5719 417.8003 0.0343 -1.0000 -1.0000 4220871 1579873340.10 151.5419 59.9968 32.0000 1.9861 1.9870 417.7109 417.9385 0.0343 -1.0000 -1.0000 4220934 1579873340.20 151.5419 59.9968 32.0000 1.9864 1.9873 417.8075 418.0358 0.0342 -1.0000 -1.0000 4220996 1579873340.30 151.5419 59.9968 32.0000 1.9863 1.9872 417.6487 417.8762 0.0342 -1.0000 -1.0000 4221074 1579873340.40 151.5496 59.9968 32.0000 1.9863 1.9872 417.5191 417.7456 0.0341 -1.0000 -1.0000 4221137 1579873340.50 151.5496 59.9968 32.0000 1.9862 1.9871 417.6061 417.8329 0.0341 -1.0000 -1.0000 4221199 1579873340.60 151.5496 59.9968 32.0000 1.9861 1.9870 417.7432 417.9712 0.0343 -1.0000 -1.0000 4221277 1579873340.70 151.5496 59.9968 32.0000 1.9859 1.9868 417.7778 418.0057 0.0342 -1.0000 -1.0000 4221324 1579873340.80 151.5496 59.9968 32.0000 1.9860 1.9868 417.6910 417.9177 0.0340 -1.0000 -1.0000 4221387 1579873340.90 151.4578 59.9968 32.0000 1.9865 1.9874 417.6199 417.8472 0.0342 -1.0000 -1.0000 4221465 1579873341.00 151.4578 59.9968 32.0000 1.9854 1.9863 417.6458 417.8716 0.0340 -1.0000 -1.0000 4221527 1579873341.10 151.4578 59.9968 32.0000 1.9856 1.9865 417.6972 417.9243 0.0341 -1.0000 -1.0000 4221590 1579873341.20 151.4578 59.9968 32.0000 1.9853 1.9861 417.7207 417.9481 0.0341 -1.0000 -1.0000 4221887 1579873341.30 151.4578 59.9968 32.0000 1.9860 1.9869 417.6985 417.9258 0.0341 -1.0000 -1.0000 4221949 1579873341.40 151.4617 59.9968 32.0000 1.9869 1.9878 417.5498 417.7767 0.0341 -1.0000 -1.0000 4222027 1579873341.50 151.4912 59.9968 32.0000 1.9862 1.9871 417.5702 417.7969 0.0340 -1.0000 -1.0000 4222090 1579873341.60 151.4912 59.9968 32.0000 1.9851 1.9860 417.5903 417.8166 0.0340 -1.0000 -1.0000 4222153 1579873341.70 151.4912 59.9968 32.0000 1.9855 1.9864 417.6689 417.8962 0.0341 -1.0000 -1.0000 4222387 1579873341.80 151.4912 59.9968 32.0000 1.9865 1.9874 417.6606 417.8884 0.0342 -1.0000 -1.0000 4222449 1579873341.90 151.4912 59.9968 32.0000 1.9868 1.9877 417.6542 417.8811 0.0341 -1.0000 -1.0000 4222512 1579873342.00 151.4603 59.9968 32.0000 1.9863 1.9872 417.6127 417.8398 0.0341 -1.0000 -1.0000 4222574 1579873342.10 151.4339 59.9968 32.0000 1.9858 1.9867 417.7052 417.9326 0.0342 -1.0000 -1.0000 4222637 1579873342.20 151.4339 59.9968 32.0000 1.9865 1.9874 417.8343 418.0625 0.0342 -1.0000 -1.0000 4222871 1579873342.30 151.4339 59.9968 32.0000 1.9859 1.9868 417.6759 417.9037 0.0342 -1.0000 -1.0000 4222934 1579873342.40 151.4339 59.9968 32.0000 1.9868 1.9877 417.6008 417.8282 0.0341 -1.0000 -1.0000 4223012 1579873342.50 151.4339 59.9968 32.0000 1.9871 1.9880 417.5422 417.7690 0.0341 -1.0000 -1.0000 4223074 1579873342.60 151.4679 59.9968 32.0000 1.9870 1.9879 417.4800 417.7059 0.0339 -1.0000 -1.0000 4223152 1579873342.70 151.4679 59.9968 32.0000 1.9859 1.9868 417.6172 417.8454 0.0342 -1.0000 -1.0000 4223277 1579873342.80 151.4679 59.9968 32.0000 1.9863 1.9872 417.7035 417.9302 0.0340 -1.0000 -1.0000 4223340 1579873342.90 151.4679 59.9968 32.0000 1.9858 1.9866 417.7447 417.9725 0.0342 -1.0000 -1.0000 4223402 1579873343.00 151.4679 59.9968 32.0000 1.9872 1.9881 417.7134 417.9402 0.0341 -1.0000 -1.0000 4223465 1579873343.10 151.5068 59.9968 32.0000 1.9869 1.9878 417.6072 417.8338 0.0340 -1.0000 -1.0000 4223527 1579873343.20 151.5491 59.9968 32.0000 1.9857 1.9866 417.6599 417.8869 0.0342 -1.0000 -1.0000 4223606 1579873343.30 151.5491 59.9968 32.0000 1.9853 1.9862 417.8242 418.0517 0.0342 -1.0000 -1.0000 4223840 1579873343.40 151.5491 59.9968 32.0000 1.9854 1.9863 417.7216 417.9494 0.0343 -1.0000 -1.0000 4223918 1579873343.50 151.5491 59.9968 32.0000 1.9872 1.9881 417.5374 417.7635 0.0339 -1.0000 -1.0000 4223981 1579873343.60 151.5491 59.9968 32.0000 1.9868 1.9877 417.5364 417.7637 0.0341 -1.0000 -1.0000 4224043 1579873343.70 151.5461 59.9968 32.0000 1.9865 1.9874 417.5717 417.7981 0.0340 -1.0000 -1.0000 4224106 1579873343.80 151.5461 59.9968 32.0000 1.9854 1.9863 417.6110 417.8373 0.0340 -1.0000 -1.0000 4224340 1579873343.90 151.5461 59.9968 32.0000 1.9852 1.9861 417.8653 418.0924 0.0341 -1.0000 -1.0000 4224402 1579873344.00 151.5461 59.9968 32.0000 1.9855 1.9864 417.6779 417.9044 0.0341 -1.0000 -1.0000 4224480 1579873344.10 151.5461 59.9968 32.0000 1.9864 1.9873 417.5694 417.7973 0.0342 -1.0000 -1.0000 4224543 1579873344.20 151.5001 59.9968 32.0000 1.9869 1.9878 417.5785 417.8046 0.0340 -1.0000 -1.0000 4224605 1579873344.30 151.4958 59.9968 32.0000 1.9860 1.9869 417.7564 417.9838 0.0342 -1.0000 -1.0000 4224902 1579873344.40 151.4958 59.9968 32.0000 1.9854 1.9863 417.8490 418.0762 0.0341 -1.0000 -1.0000 4224965 1579873344.50 151.4958 59.9968 32.0000 1.9859 1.9868 417.7313 417.9587 0.0341 -1.0000 -1.0000 4225027 1579873344.60 151.4958 59.9968 32.0000 1.9871 1.9880 417.5576 417.7841 0.0340 -1.0000 -1.0000 4225105 1579873344.70 151.4915 59.9968 32.0000 1.9865 1.9874 417.5850 417.8111 0.0340 -1.0000 -1.0000 4225168 1579873344.80 151.4738 59.9969 32.0000 1.9859 1.9868 417.6090 417.8361 0.0340 -1.0000 -1.0000 4225590 1579873344.90 151.4738 59.9969 32.0000 1.9861 1.9870 417.7237 417.9503 0.0341 -1.0000 -1.0000 4225668 1579873345.00 151.4738 59.9969 32.0000 1.9861 1.9870 417.6744 417.9013 0.0341 -1.0000 -1.0000 4225730 1579873345.10 151.4738 59.9969 32.0000 1.9868 1.9877 417.5979 417.8244 0.0340 -1.0000 -1.0000 4225793 1579873345.20 151.4738 59.9969 32.0000 1.9867 1.9875 417.4925 417.7189 0.0341 -1.0000 -1.0000 4225871 1579873345.30 151.4669 59.9969 32.0000 1.9863 1.9872 417.5598 417.7864 0.0341 -1.0000 -1.0000 4226106 1579873345.40 151.4669 59.9969 32.0000 1.9858 1.9867 417.7047 417.9317 0.0341 -1.0000 -1.0000 4226168 1579873345.50 151.4669 59.9969 32.0000 1.9861 1.9870 417.6616 417.8882 0.0340 -1.0000 -1.0000 4226230 1579873345.60 151.4669 59.9969 32.0000 1.9869 1.9878 417.5697 417.7967 0.0342 -1.0000 -1.0000 4226309 1579873345.70 151.4669 59.9969 32.0000 1.9864 1.9873 417.6162 417.8430 0.0341 -1.0000 -1.0000 4226387 1579873345.80 151.4674 59.9969 32.0000 1.9862 1.9871 417.6323 417.8590 0.0341 -1.0000 -1.0000 4226559 1579873345.90 151.4676 59.9969 32.0000 1.9861 1.9870 417.7377 417.9657 0.0342 -1.0000 -1.0000 4226621 1579873346.00 151.4676 59.9969 32.0000 1.9856 1.9864 417.7602 417.9871 0.0341 -1.0000 -1.0000 4226699 1579873346.10 151.4676 59.9969 32.0000 1.9861 1.9870 417.5922 417.8185 0.0340 -1.0000 -1.0000 4226762 1579873346.20 151.4676 59.9969 32.0000 1.9861 1.9870 417.4816 417.7094 0.0342 -1.0000 -1.0000 4226824 1579873346.30 151.4676 59.9969 32.0000 1.9866 1.9875 417.5239 417.7502 0.0341 -1.0000 -1.0000 4227152 1579873346.40 151.5062 59.9969 32.0000 1.9868 1.9877 417.5725 417.7999 0.0342 -1.0000 -1.0000 4227215 1579873346.50 151.5062 59.9969 32.0000 1.9861 1.9870 417.8237 418.0508 0.0342 -1.0000 -1.0000 4227277 1579873346.60 151.5062 59.9969 32.0000 1.9858 1.9867 417.6401 417.8677 0.0341 -1.0000 -1.0000 4227356 1579873346.70 151.5062 59.9969 32.0000 1.9864 1.9873 417.5763 417.8028 0.0340 -1.0000 -1.0000 4227418 1579873346.80 151.5062 59.9969 32.0000 1.9865 1.9874 417.5470 417.7745 0.0341 -1.0000 -1.0000 4227590 1579873346.90 151.4761 59.9969 32.0000 1.9863 1.9872 417.8448 418.0716 0.0341 -1.0000 -1.0000 4227668 1579873347.00 151.4686 59.9969 32.0000 1.9851 1.9860 417.7763 418.0028 0.0340 -1.0000 -1.0000 4227730 1579873347.10 151.4686 59.9969 32.0000 1.9852 1.9861 417.6851 417.9114 0.0340 -1.0000 -1.0000 4227793 1579873347.20 151.4686 59.9969 32.0000 1.9859 1.9868 417.5048 417.7316 0.0342 -1.0000 -1.0000 4227856 1579873347.30 151.4686 59.9969 32.0000 1.9860 1.9869 417.4679 417.6954 0.0341 -1.0000 -1.0000 4228137 1579873347.40 151.4686 59.9969 32.0000 1.9861 1.9870 417.4937 417.7207 0.0341 -1.0000 -1.0000 4228199 1579873347.50 151.4439 59.9969 32.0000 1.9857 1.9866 417.7742 418.0017 0.0342 -1.0000 -1.0000 4228262 1579873347.60 151.4439 59.9969 32.0000 1.9859 1.9868 417.6813 417.9083 0.0341 -1.0000 -1.0000 4228324 1579873347.70 151.4439 59.9969 32.0000 1.9865 1.9874 417.5528 417.7795 0.0341 -1.0000 -1.0000 4228402 1579873347.80 151.4439 59.9969 32.0000 1.9865 1.9873 417.6163 417.8431 0.0341 -1.0000 -1.0000 4228465 1579873347.90 151.4439 59.9969 32.0000 1.9861 1.9870 417.5367 417.7637 0.0341 -1.0000 -1.0000 4229121 1579873348.00 151.4520 59.9969 32.0000 1.9851 1.9860 417.7223 417.9515 0.0343 -1.0000 -1.0000 4229199 1579873348.10 151.4520 59.9969 32.0000 1.9865 1.9874 417.7484 417.9750 0.0341 -1.0000 -1.0000 4229262 1579873348.20 151.4520 59.9969 32.0000 1.9863 1.9872 417.5926 417.8197 0.0341 -1.0000 -1.0000 4229324 1579873348.30 151.4520 59.9969 32.0000 1.9863 1.9872 417.5040 417.7307 0.0341 -1.0000 -1.0000 4229403 1579873348.40 151.4520 59.9969 32.0000 1.9849 1.9858 417.7142 417.9415 0.0341 -1.0000 -1.0000 4229465 1579873348.50 151.4466 59.9969 32.0000 1.9853 1.9861 417.7335 417.9596 0.0340 -1.0000 -1.0000 4229527 1579873348.60 151.4166 59.9969 32.0000 1.9858 1.9867 417.7023 417.9314 0.0343 -1.0000 -1.0000 4229590 1579873348.70 151.4166 59.9969 32.0000 1.9861 1.9870 417.6525 417.8794 0.0341 -1.0000 -1.0000 4229653 1579873348.80 151.4166 59.9969 32.0000 1.9863 1.9872 417.5345 417.7610 0.0340 -1.0000 -1.0000 4229715 1579873348.90 151.4166 59.9969 32.0000 1.9864 1.9873 417.5624 417.7888 0.0340 -1.0000 -1.0000 4229793 1579873349.00 151.4166 59.9969 32.0000 1.9859 1.9868 417.7160 417.9425 0.0340 -1.0000 -1.0000 4229856 1579873349.10 151.4961 59.9969 32.0000 1.9862 1.9871 417.7420 417.9697 0.0342 -1.0000 -1.0000 4229918 1579873349.20 151.4961 59.9969 32.0000 1.9865 1.9874 417.7032 417.9302 0.0341 -1.0000 -1.0000 4229996 1579873349.30 151.4961 59.9969 32.0000 1.9868 1.9877 417.5662 417.7943 0.0343 -1.0000 -1.0000 4230074 1579873349.40 151.4961 59.9969 32.0000 1.9867 1.9876 417.3710 417.5987 0.0342 -1.0000 -1.0000 4230184 1579873349.50 151.4961 59.9969 32.0000 1.9862 1.9871 417.6805 417.9078 0.0342 -1.0000 -1.0000 4230246 1579873349.60 151.5360 59.9961 32.0000 1.9863 1.9872 417.7570 417.9846 0.0342 -1.0000 -1.0000 4230309 1579873349.70 151.5428 59.9960 32.0000 1.9861 1.9870 417.6933 417.9208 0.0342 -1.0000 -1.0000 4230387 1579873349.80 151.5428 59.9960 32.0000 1.9867 1.9876 417.6342 417.8613 0.0341 -1.0000 -1.0000 4230449 1579873349.90 151.5428 59.9960 32.0000 1.9857 1.9866 417.6756 417.9031 0.0342 -1.0000 -1.0000 4231090 1579873350.00 151.5428 59.9960 32.0000 1.9853 1.9862 417.7677 417.9956 0.0343 -1.0000 -1.0000 4231152 1579873350.10 151.5428 59.9960 32.0000 1.9857 1.9866 417.7979 418.0262 0.0342 -1.0000 -1.0000 4231215 1579873350.20 151.5428 59.9960 32.0000 1.9870 1.9879 417.6572 417.8839 0.0340 -1.0000 -1.0000 4231277 1579873350.30 151.4734 59.9960 32.0000 1.9871 1.9879 417.5685 417.7958 0.0342 -1.0000 -1.0000 4231355 1579873350.40 151.4734 59.9960 32.0000 1.9870 1.9879 417.5448 417.7725 0.0342 -1.0000 -1.0000 4231418 1579873350.50 151.4734 59.9960 32.0000 1.9860 1.9869 417.6633 417.8907 0.0342 -1.0000 -1.0000 4231481 1579873350.60 151.4734 59.9960 32.0000 1.9859 1.9868 417.8032 418.0305 0.0341 -1.0000 -1.0000 4231559 1579873350.70 151.4734 59.9960 32.0000 1.9871 1.9880 417.6774 417.9038 0.0341 -1.0000 -1.0000 4231621 1579873350.80 151.5132 59.9960 32.0000 1.9863 1.9872 417.5413 417.7689 0.0342 -1.0000 -1.0000 4231684 1579873350.90 151.5132 59.9960 32.0000 1.9865 1.9874 417.4998 417.7280 0.0343 -1.0000 -1.0000 4231871 1579873351.00 151.5132 59.9960 32.0000 1.9861 1.9870 417.7875 418.0148 0.0341 -1.0000 -1.0000 4231934 1579873351.10 151.5132 59.9960 32.0000 1.9867 1.9876 417.8157 418.0430 0.0342 -1.0000 -1.0000 4231996 1579873351.20 151.5132 59.9960 32.0000 1.9868 1.9877 417.5530 417.7790 0.0340 -1.0000 -1.0000 4232074 1579873351.30 151.5132 59.9960 32.0000 1.9864 1.9873 417.5464 417.7733 0.0341 -1.0000 -1.0000 4232137 1579873351.40 151.5071 59.9960 32.0000 1.9861 1.9870 417.7547 417.9814 0.0341 -1.0000 -1.0000 4232199 1579873351.50 151.5071 59.9960 32.0000 1.9854 1.9863 417.7261 417.9542 0.0343 -1.0000 -1.0000 4232262 1579873351.60 151.5071 59.9960 32.0000 1.9862 1.9870 417.8544 418.0823 0.0342 -1.0000 -1.0000 4232324 1579873351.70 151.5071 59.9960 32.0000 1.9864 1.9873 417.6657 417.8939 0.0343 -1.0000 -1.0000 4232402 1579873351.80 151.5071 59.9960 32.0000 1.9862 1.9871 417.5477 417.7760 0.0342 -1.0000 -1.0000 4232465 1579873351.90 151.5071 59.9960 32.0000 1.9859 1.9868 417.4885 417.7161 0.0343 -1.0000 -1.0000 4232527 1579873352.00 151.5378 59.9960 32.0000 1.9858 1.9867 417.6250 417.8534 0.0343 -1.0000 -1.0000 4233371 1579873352.10 151.5378 59.9960 32.0000 1.9858 1.9867 417.6914 417.9174 0.0340 -1.0000 -1.0000 4233434 1579873352.20 151.5378 59.9960 32.0000 1.9858 1.9867 417.6597 417.8864 0.0340 -1.0000 -1.0000 4233496 1579873352.30 151.5378 59.9960 32.0000 1.9867 1.9876 417.5346 417.7613 0.0341 -1.0000 -1.0000 4233574 1579873352.40 151.5378 59.9960 32.0000 1.9864 1.9873 417.6756 417.9031 0.0341 -1.0000 -1.0000 4233637 1579873352.50 151.5309 59.9960 32.0000 1.9860 1.9869 417.6727 417.8995 0.0341 -1.0000 -1.0000 4233809 1579873352.60 151.5272 59.9960 32.0000 1.9851 1.9860 417.8003 418.0265 0.0339 -1.0000 -1.0000 4233887 1579873352.70 151.5272 59.9960 32.0000 1.9846 1.9855 417.7838 418.0106 0.0341 -1.0000 -1.0000 4233949 1579873352.80 151.5272 59.9960 32.0000 1.9862 1.9871 417.6577 417.8838 0.0339 -1.0000 -1.0000 4234012 1579873352.90 151.5272 59.9960 32.0000 1.9864 1.9873 417.5382 417.7647 0.0341 -1.0000 -1.0000 4234074 1579873353.00 151.5272 59.9960 32.0000 1.9860 1.9869 417.5644 417.7911 0.0340 -1.0000 -1.0000 4234355 1579873353.10 151.5292 59.9960 32.0000 1.9855 1.9864 417.7154 417.9418 0.0341 -1.0000 -1.0000 4234418 1579873353.20 151.5349 59.9960 32.0000 1.9853 1.9862 417.6448 417.8719 0.0341 -1.0000 -1.0000 4234496 1579873353.30 151.5349 59.9960 32.0000 1.9867 1.9875 417.5598 417.7872 0.0341 -1.0000 -1.0000 4234559 1579873353.40 151.5349 59.9960 32.0000 1.9862 1.9871 417.5210 417.7480 0.0342 -1.0000 -1.0000 4234621 1579873353.50 151.5349 59.9960 32.0000 1.9854 1.9863 417.7152 417.9428 0.0342 -1.0000 -1.0000 4234684 1579873353.60 151.5349 59.9960 32.0000 1.9851 1.9860 417.7513 417.9791 0.0341 -1.0000 -1.0000 4234746 1579873353.70 151.4397 59.9960 32.0000 1.9863 1.9872 417.7055 417.9321 0.0341 -1.0000 -1.0000 4234824 1579873353.80 151.4397 59.9960 32.0000 1.9868 1.9877 417.5444 417.7704 0.0339 -1.0000 -1.0000 4234887 1579873353.90 151.4397 59.9960 32.0000 1.9869 1.9878 417.5355 417.7618 0.0341 -1.0000 -1.0000 4234949 1579873354.00 151.4397 59.9960 32.0000 1.9858 1.9866 417.6937 417.9205 0.0340 -1.0000 -1.0000 4235027 1579873354.10 151.4397 59.9960 32.0000 1.9855 1.9864 417.7601 417.9865 0.0340 -1.0000 -1.0000 4235090 1579873354.20 151.4600 59.9960 32.0000 1.9862 1.9870 417.7548 417.9812 0.0340 -1.0000 -1.0000 4235152 1579873354.30 151.4764 59.9960 32.0000 1.9866 1.9875 417.6802 417.9065 0.0340 -1.0000 -1.0000 4235230 1579873354.40 151.4764 59.9960 32.0000 1.9863 1.9872 417.6261 417.8525 0.0340 -1.0000 -1.0000 4235293 1579873354.50 151.4764 59.9960 32.0000 1.9856 1.9865 417.7447 417.9719 0.0341 -1.0000 -1.0000 4235356 1579873354.60 151.4764 59.9960 32.0000 1.9857 1.9866 417.7179 417.9450 0.0340 -1.0000 -1.0000 4235418 1579873354.70 151.4764 59.9960 32.0000 1.9865 1.9874 417.6174 417.8440 0.0341 -1.0000 -1.0000 4235481 1579873354.80 151.5490 59.9961 32.0000 1.9869 1.9878 417.5033 417.7307 0.0341 -1.0000 -1.0000 4235559 1579873354.90 151.5490 59.9961 32.0000 1.9865 1.9874 417.6383 417.8647 0.0340 -1.0000 -1.0000 4235637 1579873355.00 151.5490 59.9961 32.0000 1.9858 1.9867 417.6832 417.9098 0.0340 -1.0000 -1.0000 4235699 1579873355.10 151.5490 59.9961 32.0000 1.9856 1.9865 417.7772 418.0032 0.0340 -1.0000 -1.0000 4235871 1579873355.20 151.5490 59.9961 32.0000 1.9862 1.9870 417.7295 417.9568 0.0341 -1.0000 -1.0000 4235949 1579873355.30 151.5490 59.9961 32.0000 1.9863 1.9872 417.5613 417.7882 0.0341 -1.0000 -1.0000 4236012 1579873355.40 151.5490 59.9961 32.0000 1.9868 1.9877 417.6092 417.8360 0.0341 -1.0000 -1.0000 4236074 1579873355.50 151.5292 59.9961 32.0000 1.9859 1.9868 417.7429 417.9696 0.0341 -1.0000 -1.0000 4236137 1579873355.60 151.5292 59.9961 32.0000 1.9857 1.9866 417.8236 418.0511 0.0342 -1.0000 -1.0000 4236371 1579873355.70 151.5292 59.9961 32.0000 1.9858 1.9866 417.8068 418.0333 0.0340 -1.0000 -1.0000 4236449 1579873355.80 151.5292 59.9961 32.0000 1.9857 1.9866 417.5346 417.7609 0.0339 -1.0000 -1.0000 4236496 1579873355.90 151.5292 59.9961 32.0000 1.9859 1.9868 417.4871 417.7137 0.0341 -1.0000 -1.0000 4236559 1579873356.00 151.5043 59.9961 32.0000 1.9856 1.9864 417.6220 417.8495 0.0341 -1.0000 -1.0000 4236637 1579873356.10 151.4732 59.9961 32.0000 1.9853 1.9862 417.6557 417.8818 0.0340 -1.0000 -1.0000 4236949 1579873356.20 151.4732 59.9961 32.0000 1.9846 1.9855 417.6714 417.8974 0.0339 -1.0000 -1.0000 4237012 1579873356.30 151.4732 59.9961 32.0000 1.9860 1.9869 417.6625 417.8893 0.0341 -1.0000 -1.0000 4237090 1579873356.40 151.4732 59.9961 32.0000 1.9861 1.9870 417.5538 417.7814 0.0343 -1.0000 -1.0000 4237152 1579873356.50 151.4732 59.9961 32.0000 1.9866 1.9875 417.4491 417.6755 0.0340 -1.0000 -1.0000 4237215 1579873356.60 151.4146 59.9961 32.0000 1.9855 1.9863 417.7408 417.9683 0.0341 -1.0000 -1.0000 4237356 1579873356.70 151.4146 59.9961 32.0000 1.9857 1.9866 417.7163 417.9429 0.0340 -1.0000 -1.0000 4237418 1579873356.80 151.4146 59.9961 32.0000 1.9858 1.9867 417.6038 417.8319 0.0343 -1.0000 -1.0000 4237481 1579873356.90 151.4146 59.9961 32.0000 1.9857 1.9866 417.4980 417.7248 0.0341 -1.0000 -1.0000 4237543 1579873357.00 151.4146 59.9961 32.0000 1.9855 1.9864 417.6241 417.8507 0.0341 -1.0000 -1.0000 4237606 1579873357.10 151.3954 59.9961 32.0000 1.9852 1.9861 417.7199 417.9465 0.0340 -1.0000 -1.0000 4238153 1579873357.20 151.3954 59.9961 32.0000 1.9856 1.9865 417.8448 418.0716 0.0341 -1.0000 -1.0000 4238230 1579873357.30 151.3954 59.9961 32.0000 1.9856 1.9865 417.7029 417.9302 0.0341 -1.0000 -1.0000 4238293 1579873357.40 151.3954 59.9961 32.0000 1.9862 1.9871 417.5471 417.7736 0.0340 -1.0000 -1.0000 4238355 1579873357.50 151.3954 59.9961 32.0000 1.9862 1.9871 417.5381 417.7651 0.0341 -1.0000 -1.0000 4238418 1579873357.60 151.3954 59.9961 32.0000 1.9867 1.9875 417.6301 417.8574 0.0341 -1.0000 -1.0000 4238652 1579873357.70 151.4866 59.9961 32.0000 1.9865 1.9874 417.6194 417.8460 0.0340 -1.0000 -1.0000 4238715 1579873357.80 151.4866 59.9961 32.0000 1.9866 1.9875 417.6335 417.8610 0.0342 -1.0000 -1.0000 4238793 1579873357.90 151.4866 59.9961 32.0000 1.9874 1.9883 417.5579 417.7849 0.0341 -1.0000 -1.0000 4238855 1579873358.00 151.4866 59.9961 32.0000 1.9861 1.9870 417.6231 417.8495 0.0340 -1.0000 -1.0000 4238918 1579873358.10 151.4866 59.9961 32.0000 1.9854 1.9863 417.7983 418.0253 0.0341 -1.0000 -1.0000 4238980 1579873358.20 151.4606 59.9961 32.0000 1.9861 1.9869 417.7923 418.0193 0.0341 -1.0000 -1.0000 4239074 1579873358.30 151.4606 59.9961 32.0000 1.9849 1.9858 417.7347 417.9627 0.0343 -1.0000 -1.0000 4239152 1579873358.40 151.4606 59.9961 32.0000 1.9868 1.9877 417.4815 417.7095 0.0342 -1.0000 -1.0000 4239215 1579873358.50 151.4606 59.9961 32.0000 1.9859 1.9868 417.4882 417.7148 0.0341 -1.0000 -1.0000 4239277 1579873358.60 151.4606 59.9961 32.0000 1.9855 1.9863 417.5847 417.8108 0.0340 -1.0000 -1.0000 4239356 1579873358.70 151.4703 59.9961 32.0000 1.9852 1.9861 417.7107 417.9381 0.0341 -1.0000 -1.0000 4239418 1579873358.80 151.5611 59.9961 32.0000 1.9863 1.9872 417.7735 418.0005 0.0341 -1.0000 -1.0000 4239481 1579873358.90 151.5611 59.9961 32.0000 1.9868 1.9877 417.6834 417.9102 0.0341 -1.0000 -1.0000 4239559 1579873359.00 151.5611 59.9961 32.0000 1.9869 1.9878 417.5711 417.7987 0.0342 -1.0000 -1.0000 4239621 1579873359.10 151.5611 59.9961 32.0000 1.9862 1.9871 417.6383 417.8648 0.0340 -1.0000 -1.0000 4239684 1579873359.20 151.5611 59.9961 32.0000 1.9851 1.9860 417.7162 417.9430 0.0341 -1.0000 -1.0000 4240168 1579873359.30 151.5193 59.9961 32.0000 1.9859 1.9868 417.7806 418.0069 0.0340 -1.0000 -1.0000 4240230 1579873359.40 151.5193 59.9961 32.0000 1.9868 1.9877 417.6499 417.8767 0.0342 -1.0000 -1.0000 4240309 1579873359.50 151.5193 59.9961 32.0000 1.9860 1.9869 417.5645 417.7915 0.0341 -1.0000 -1.0000 4240371 1579873359.60 151.5193 59.9961 32.0000 1.9861 1.9870 417.5951 417.8226 0.0342 -1.0000 -1.0000 4240434 1579873359.70 151.5193 59.9961 32.0000 1.9847 1.9856 417.6323 417.8590 0.0341 -1.0000 -1.0000 4240621 1579873359.80 151.5193 59.9961 32.0000 1.9853 1.9862 417.7366 417.9636 0.0341 -1.0000 -1.0000 4240684 1579873359.90 151.4147 59.9961 32.0000 1.9859 1.9868 417.7579 417.9848 0.0340 -1.0000 -1.0000 4240746 1579873360.00 151.4147 59.9961 32.0000 1.9862 1.9871 417.4930 417.7189 0.0340 -1.0000 -1.0000 4240809 1579873360.10 151.4147 59.9961 32.0000 1.9863 1.9871 417.5961 417.8228 0.0341 -1.0000 -1.0000 4240887 1579873360.20 151.4147 59.9961 32.0000 1.9854 1.9863 417.7212 417.9497 0.0343 -1.0000 -1.0000 4241105 1579873360.30 151.4147 59.9961 32.0000 1.9856 1.9865 417.7495 417.9768 0.0341 -1.0000 -1.0000 4241184 1579873360.40 151.4147 59.9961 32.0000 1.9865 1.9874 417.6663 417.8928 0.0340 -1.0000 -1.0000 4241230 1579873360.50 151.4618 59.9961 32.0000 1.9872 1.9881 417.5621 417.7877 0.0340 -1.0000 -1.0000 4241293 1579873360.60 151.4618 59.9961 32.0000 1.9877 1.9886 417.5922 417.8201 0.0343 -1.0000 -1.0000 4241371 1579873360.70 151.4618 59.9961 32.0000 1.9862 1.9871 417.7486 417.9757 0.0341 -1.0000 -1.0000 4241606 1579873360.80 151.4618 59.9961 32.0000 1.9859 1.9868 417.7652 417.9925 0.0341 -1.0000 -1.0000 4241668 1579873360.90 151.4618 59.9961 32.0000 1.9857 1.9866 417.7204 417.9474 0.0341 -1.0000 -1.0000 4241746 1579873361.00 151.4618 59.9961 32.0000 1.9868 1.9877 417.6708 417.8982 0.0341 -1.0000 -1.0000 4241809 1579873361.10 151.4624 59.9961 32.0000 1.9867 1.9876 417.6671 417.8930 0.0340 -1.0000 -1.0000 4241871 1579873361.20 151.4759 59.9961 32.0000 1.9863 1.9872 417.7311 417.9582 0.0342 -1.0000 -1.0000 4242153 1579873361.30 151.4759 59.9961 32.0000 1.9859 1.9868 417.6746 417.9016 0.0341 -1.0000 -1.0000 4242215 1579873361.40 151.4759 59.9961 32.0000 1.9859 1.9868 417.6704 417.8978 0.0342 -1.0000 -1.0000 4242293 1579873361.50 151.4759 59.9961 32.0000 1.9864 1.9873 417.5563 417.7838 0.0342 -1.0000 -1.0000 4242355 1579873361.60 151.4759 59.9961 32.0000 1.9862 1.9871 417.5842 417.8109 0.0340 -1.0000 -1.0000 4242418 1579873361.70 151.5609 59.9961 32.0000 1.9862 1.9871 417.6829 417.9097 0.0341 -1.0000 -1.0000 4242496 1579873361.80 151.5765 59.9961 32.0000 1.9860 1.9869 417.7771 418.0044 0.0341 -1.0000 -1.0000 4242668 1579873361.90 151.5765 59.9961 32.0000 1.9853 1.9862 417.7593 417.9859 0.0341 -1.0000 -1.0000 4242746 1579873362.00 151.5765 59.9961 32.0000 1.9858 1.9867 417.7458 417.9735 0.0342 -1.0000 -1.0000 4242809 1579873362.10 151.5765 59.9961 32.0000 1.9866 1.9875 417.6340 417.8614 0.0341 -1.0000 -1.0000 4242871 1579873362.20 151.5765 59.9961 32.0000 1.9862 1.9871 417.7113 417.9377 0.0340 -1.0000 -1.0000 4242934 1579873362.30 151.4847 59.9961 32.0000 1.9860 1.9868 417.7866 418.0132 0.0341 -1.0000 -1.0000 4243121 1579873362.40 151.4847 59.9961 32.0000 1.9851 1.9860 417.6631 417.8894 0.0339 -1.0000 -1.0000 4243184 1579873362.50 151.4847 59.9961 32.0000 1.9865 1.9874 417.5731 417.8009 0.0342 -1.0000 -1.0000 4243246 1579873362.60 151.4847 59.9961 32.0000 1.9863 1.9872 417.6748 417.9014 0.0341 -1.0000 -1.0000 4243324 1579873362.70 151.4847 59.9961 32.0000 1.9865 1.9874 417.8126 418.0398 0.0341 -1.0000 -1.0000 4243387 1579873362.80 151.4913 59.9961 32.0000 1.9856 1.9865 417.7817 418.0086 0.0341 -1.0000 -1.0000 4243778 1579873362.90 151.4913 59.9961 32.0000 1.9852 1.9861 417.7450 417.9717 0.0340 -1.0000 -1.0000 4243840 1579873363.00 151.4913 59.9961 32.0000 1.9860 1.9869 417.7216 417.9483 0.0341 -1.0000 -1.0000 4243903 1579873363.10 151.4913 59.9961 32.0000 1.9862 1.9871 417.6058 417.8335 0.0342 -1.0000 -1.0000 4243981 1579873363.20 151.4913 59.9961 32.0000 1.9861 1.9870 417.5374 417.7648 0.0342 -1.0000 -1.0000 4244043 1579873363.30 151.4913 59.9961 32.0000 1.9866 1.9875 417.7005 417.9274 0.0341 -1.0000 -1.0000 4244121 1579873363.40 151.4260 59.9961 32.0000 1.9865 1.9874 417.8785 418.1055 0.0341 -1.0000 -1.0000 4244184 1579873363.50 151.4260 59.9961 32.0000 1.9862 1.9871 417.7777 418.0050 0.0341 -1.0000 -1.0000 4244262 1579873363.60 151.4260 59.9961 32.0000 1.9866 1.9875 417.6054 417.8319 0.0340 -1.0000 -1.0000 4244324 1579873363.70 151.4260 59.9961 32.0000 1.9858 1.9867 417.6497 417.8767 0.0341 -1.0000 -1.0000 4244387 1579873363.80 151.4260 59.9961 32.0000 1.9862 1.9871 417.6731 417.8991 0.0340 -1.0000 -1.0000 4244871 1579873363.90 151.4535 59.9961 32.0000 1.9852 1.9861 417.8228 418.0488 0.0340 -1.0000 -1.0000 4244934 1579873364.00 151.5831 59.9961 32.0000 1.9865 1.9874 417.6860 417.9126 0.0341 -1.0000 -1.0000 4245012 1579873364.10 151.5831 59.9961 32.0000 1.9865 1.9874 417.6249 417.8519 0.0341 -1.0000 -1.0000 4245074 1579873364.20 151.5831 59.9961 32.0000 1.9870 1.9879 417.5309 417.7579 0.0341 -1.0000 -1.0000 4245137 1579873364.30 151.5831 59.9961 32.0000 1.9869 1.9878 417.5965 417.8232 0.0341 -1.0000 -1.0000 4245371 1579873364.40 151.5831 59.9961 32.0000 1.9850 1.9859 417.6390 417.8664 0.0342 -1.0000 -1.0000 4245434 1579873364.50 151.5663 59.9961 32.0000 1.9858 1.9867 417.6167 417.8437 0.0341 -1.0000 -1.0000 4245496 1579873364.60 151.5663 59.9961 32.0000 1.9866 1.9875 417.5182 417.7446 0.0340 -1.0000 -1.0000 4245574 1579873364.70 151.5663 59.9961 32.0000 1.9865 1.9874 417.6928 417.9193 0.0341 -1.0000 -1.0000 4245637 1579873364.80 151.5663 59.9961 32.0000 1.9854 1.9863 417.7998 418.0266 0.0341 -1.0000 -1.0000 4245699 1579873364.90 151.5663 59.9961 32.0000 1.9852 1.9861 417.7943 418.0206 0.0341 -1.0000 -1.0000 4245778 1579873365.00 151.5063 59.9966 32.0000 1.9859 1.9868 417.7178 417.9452 0.0341 -1.0000 -1.0000 4245840 1579873365.10 151.4694 59.9969 32.0000 1.9866 1.9875 417.5379 417.7645 0.0341 -1.0000 -1.0000 4245903 1579873365.20 151.4694 59.9969 32.0000 1.9868 1.9877 417.6087 417.8356 0.0341 -1.0000 -1.0000 4245965 1579873365.30 151.4694 59.9969 32.0000 1.9856 1.9864 417.6460 417.8720 0.0339 -1.0000 -1.0000 4246027 1579873365.40 151.4694 59.9969 32.0000 1.9854 1.9863 417.8599 418.0866 0.0340 -1.0000 -1.0000 4246168 1579873365.50 151.4705 59.9969 32.0000 1.9861 1.9870 417.7320 417.9586 0.0340 -1.0000 -1.0000 4246230 1579873365.60 151.5266 59.9969 32.0000 1.9865 1.9873 417.6434 417.8704 0.0342 -1.0000 -1.0000 4246309 1579873365.70 151.5266 59.9969 32.0000 1.9865 1.9874 417.7328 417.9605 0.0342 -1.0000 -1.0000 4246371 1579873365.80 151.5266 59.9969 32.0000 1.9868 1.9877 417.9025 418.1289 0.0341 -1.0000 -1.0000 4246434 1579873365.90 151.5266 59.9969 32.0000 1.9865 1.9874 417.7458 417.9731 0.0341 -1.0000 -1.0000 4246496 1579873366.00 151.5266 59.9969 32.0000 1.9873 1.9882 417.5825 417.8088 0.0340 -1.0000 -1.0000 4246574 1579873366.10 151.5042 59.9969 32.0000 1.9867 1.9875 417.5848 417.8109 0.0339 -1.0000 -1.0000 4246637 1579873366.20 151.5025 59.9969 32.0000 1.9862 1.9871 417.7358 417.9624 0.0341 -1.0000 -1.0000 4246699 1579873366.30 151.5025 59.9969 32.0000 1.9864 1.9873 417.7559 417.9828 0.0341 -1.0000 -1.0000 4246777 1579873366.40 151.5025 59.9969 32.0000 1.9867 1.9876 417.6509 417.8771 0.0340 -1.0000 -1.0000 4247105 1579873366.50 151.5025 59.9969 32.0000 1.9864 1.9873 417.5560 417.7830 0.0341 -1.0000 -1.0000 4247168 1579873366.60 151.5025 59.9969 32.0000 1.9867 1.9876 417.5197 417.7455 0.0340 -1.0000 -1.0000 4247246 1579873366.70 151.5717 59.9969 32.0000 1.9856 1.9865 417.8709 418.0987 0.0342 -1.0000 -1.0000 4247309 1579873366.80 151.5717 59.9969 32.0000 1.9858 1.9867 417.7574 417.9844 0.0341 -1.0000 -1.0000 4247371 1579873366.90 151.5717 59.9969 32.0000 1.9865 1.9874 417.6469 417.8741 0.0342 -1.0000 -1.0000 4247605 1579873367.00 151.5717 59.9969 32.0000 1.9868 1.9877 417.6310 417.8578 0.0340 -1.0000 -1.0000 4247668 1579873367.10 151.5717 59.9969 32.0000 1.9851 1.9859 417.6657 417.8922 0.0341 -1.0000 -1.0000 4247730 1579873367.20 151.5423 59.9969 32.0000 1.9858 1.9867 417.8315 418.0584 0.0341 -1.0000 -1.0000 4247793 1579873367.30 151.5423 59.9969 32.0000 1.9860 1.9869 417.8170 418.0449 0.0342 -1.0000 -1.0000 4247871 1579873367.40 151.5423 59.9969 32.0000 1.9861 1.9870 417.6629 417.8897 0.0341 -1.0000 -1.0000 4248105 1579873367.50 151.5423 59.9969 32.0000 1.9864 1.9872 417.5661 417.7932 0.0341 -1.0000 -1.0000 4248168 1579873367.60 151.5423 59.9969 32.0000 1.9859 1.9868 417.6590 417.8853 0.0340 -1.0000 -1.0000 4248230 1579873367.70 151.5027 59.9969 32.0000 1.9860 1.9869 417.8082 418.0352 0.0341 -1.0000 -1.0000 4248293 1579873367.80 151.4853 59.9969 32.0000 1.9867 1.9876 417.6771 417.9037 0.0340 -1.0000 -1.0000 4248355 1579873367.90 151.4853 59.9969 32.0000 1.9868 1.9877 417.6179 417.8448 0.0341 -1.0000 -1.0000 4248418 1579873368.00 151.4853 59.9969 32.0000 1.9862 1.9871 417.5878 417.8147 0.0341 -1.0000 -1.0000 4248715 1579873368.10 151.4853 59.9969 32.0000 1.9860 1.9869 417.6263 417.8535 0.0342 -1.0000 -1.0000 4248777 1579873368.20 151.4853 59.9969 32.0000 1.9856 1.9865 417.8260 418.0542 0.0342 -1.0000 -1.0000 4248840 1579873368.30 151.4691 59.9969 32.0000 1.9859 1.9868 417.9672 418.1946 0.0341 -1.0000 -1.0000 4248918 1579873368.40 151.4691 59.9969 32.0000 1.9861 1.9870 417.7002 417.9280 0.0341 -1.0000 -1.0000 4248980 1579873368.50 151.4691 59.9969 32.0000 1.9870 1.9879 417.6324 417.8586 0.0340 -1.0000 -1.0000 4249168 1579873368.60 151.4691 59.9969 32.0000 1.9869 1.9878 417.6428 417.8691 0.0340 -1.0000 -1.0000 4249246 1579873368.70 151.4691 59.9969 32.0000 1.9863 1.9872 417.8546 418.0809 0.0339 -1.0000 -1.0000 4249309 1579873368.80 151.5092 59.9969 32.0000 1.9850 1.9859 417.7942 418.0203 0.0340 -1.0000 -1.0000 4249371 1579873368.90 151.5092 59.9969 32.0000 1.9860 1.9869 417.7339 417.9608 0.0341 -1.0000 -1.0000 4249434 1579873369.00 151.5092 59.9969 32.0000 1.9869 1.9878 417.6269 417.8546 0.0342 -1.0000 -1.0000 4249871 1579873369.10 151.5092 59.9969 32.0000 1.9865 1.9874 417.6331 417.8594 0.0340 -1.0000 -1.0000 4249934 1579873369.20 151.5092 59.9969 32.0000 1.9862 1.9871 417.7926 418.0193 0.0341 -1.0000 -1.0000 4249996 1579873369.30 151.5092 59.9969 32.0000 1.9859 1.9868 417.6721 417.8983 0.0340 -1.0000 -1.0000 4250059 1579873369.40 151.5731 59.9969 32.0000 1.9862 1.9871 417.6920 417.9193 0.0342 -1.0000 -1.0000 4250137 1579873369.50 151.5731 59.9969 32.0000 1.9879 1.9888 417.6164 417.8438 0.0341 -1.0000 -1.0000 4250527 1579873369.60 151.5731 59.9969 32.0000 1.9870 1.9879 417.6292 417.8556 0.0340 -1.0000 -1.0000 4250605 1579873369.70 151.5731 59.9969 32.0000 1.9855 1.9863 417.8474 418.0740 0.0341 -1.0000 -1.0000 4250684 1579873369.80 151.5731 59.9969 32.0000 1.9853 1.9862 417.7772 418.0029 0.0338 -1.0000 -1.0000 4250746 1579873369.90 151.4266 59.9968 32.0000 1.9865 1.9874 417.8710 418.0985 0.0342 -1.0000 -1.0000 4250809 1579873370.00 151.4266 59.9968 32.0000 1.9860 1.9869 417.6858 417.9138 0.0342 -1.0000 -1.0000 4251090 1579873370.10 151.4266 59.9968 32.0000 1.9855 1.9864 417.7068 417.9337 0.0341 -1.0000 -1.0000 4251152 1579873370.20 151.4266 59.9968 32.0000 1.9853 1.9862 417.8847 418.1119 0.0342 -1.0000 -1.0000 4251215 1579873370.30 151.4266 59.9968 32.0000 1.9858 1.9867 417.7812 418.0089 0.0341 -1.0000 -1.0000 4251293 1579873370.40 151.4266 59.9968 32.0000 1.9866 1.9875 417.6600 417.8866 0.0341 -1.0000 -1.0000 4251355 1579873370.50 151.4266 59.9968 32.0000 1.9861 1.9870 417.6935 417.9217 0.0343 -1.0000 -1.0000 4251418 1579873370.60 151.4743 59.9968 32.0000 1.9851 1.9860 417.9184 418.1460 0.0340 -1.0000 -1.0000 4251481 1579873370.70 151.4743 59.9968 32.0000 1.9858 1.9867 417.9142 418.1404 0.0340 -1.0000 -1.0000 4251543 1579873370.80 151.4743 59.9968 32.0000 1.9862 1.9871 417.8976 418.1245 0.0341 -1.0000 -1.0000 4251605 1579873370.90 151.4743 59.9968 32.0000 1.9871 1.9880 417.6209 417.8486 0.0342 -1.0000 -1.0000 4251684 1579873371.00 151.4743 59.9968 32.0000 1.9868 1.9877 417.6570 417.8839 0.0340 -1.0000 -1.0000 4251746 1579873371.10 151.4792 59.9968 32.0000 1.9863 1.9872 417.7755 418.0025 0.0341 -1.0000 -1.0000 4251809 1579873371.20 151.5019 59.9968 32.0000 1.9859 1.9868 417.7151 417.9422 0.0342 -1.0000 -1.0000 4251887 1579873371.30 151.5019 59.9968 32.0000 1.9868 1.9877 417.5981 417.8258 0.0342 -1.0000 -1.0000 4251949 1579873371.40 151.5019 59.9968 32.0000 1.9868 1.9877 417.6077 417.8356 0.0342 -1.0000 -1.0000 4252012 1579873371.50 151.5019 59.9968 32.0000 1.9860 1.9869 417.6585 417.8857 0.0341 -1.0000 -1.0000 4252090 1579873371.60 151.5019 59.9968 32.0000 1.9859 1.9868 417.8292 418.0564 0.0342 -1.0000 -1.0000 4252355 1579873371.70 151.5755 59.9968 32.0000 1.9864 1.9873 417.7609 417.9881 0.0341 -1.0000 -1.0000 4252434 1579873371.80 151.5800 59.9968 32.0000 1.9867 1.9876 417.5754 417.8017 0.0340 -1.0000 -1.0000 4252496 1579873371.90 151.5800 59.9968 32.0000 1.9873 1.9882 417.6313 417.8575 0.0340 -1.0000 -1.0000 4252559 1579873372.00 151.5800 59.9968 32.0000 1.9860 1.9869 417.6475 417.8740 0.0341 -1.0000 -1.0000 4252637 1579873372.10 151.5800 59.9968 32.0000 1.9859 1.9867 417.8208 418.0478 0.0341 -1.0000 -1.0000 4252918 1579873372.20 151.5800 59.9968 32.0000 1.9856 1.9865 417.8314 418.0583 0.0341 -1.0000 -1.0000 4252980 1579873372.30 151.4507 59.9968 32.0000 1.9866 1.9874 417.6078 417.8341 0.0340 -1.0000 -1.0000 4253043 1579873372.40 151.4507 59.9968 32.0000 1.9864 1.9873 417.6827 417.9100 0.0342 -1.0000 -1.0000 4253105 1579873372.50 151.4507 59.9968 32.0000 1.9864 1.9873 417.7926 418.0193 0.0340 -1.0000 -1.0000 4253168 1579873372.60 151.4507 59.9968 32.0000 1.9870 1.9879 417.7970 418.0241 0.0341 -1.0000 -1.0000 4253355 1579873372.70 151.4507 59.9968 32.0000 1.9873 1.9881 417.6126 417.8393 0.0341 -1.0000 -1.0000 4253418 1579873372.80 151.4507 59.9968 32.0000 1.9862 1.9871 417.5735 417.8008 0.0342 -1.0000 -1.0000 4253480 1579873372.90 151.5130 59.9968 32.0000 1.9857 1.9866 417.6369 417.8635 0.0340 -1.0000 -1.0000 4253559 1579873373.00 151.5130 59.9968 32.0000 1.9862 1.9871 417.7050 417.9311 0.0340 -1.0000 -1.0000 4253621 1579873373.10 151.5130 59.9968 32.0000 1.9867 1.9876 417.6890 417.9155 0.0341 -1.0000 -1.0000 4253887 1579873373.20 151.5130 59.9968 32.0000 1.9869 1.9878 417.7114 417.9388 0.0342 -1.0000 -1.0000 4253965 1579873373.30 151.5130 59.9968 32.0000 1.9863 1.9872 417.6336 417.8608 0.0341 -1.0000 -1.0000 4254027 1579873373.40 151.5439 59.9968 32.0000 1.9868 1.9877 417.6638 417.8908 0.0341 -1.0000 -1.0000 4254105 1579873373.50 151.5439 59.9968 32.0000 1.9859 1.9868 417.8344 418.0607 0.0340 -1.0000 -1.0000 4254168 1579873373.60 151.5439 59.9968 32.0000 1.9858 1.9867 417.8258 418.0532 0.0342 -1.0000 -1.0000 4254387 1579873373.70 151.5439 59.9968 32.0000 1.9867 1.9875 417.7039 417.9305 0.0340 -1.0000 -1.0000 4254465 1579873373.80 151.5439 59.9968 32.0000 1.9871 1.9880 417.5465 417.7723 0.0340 -1.0000 -1.0000 4254527 1579873373.90 151.5439 59.9968 32.0000 1.9870 1.9879 417.7063 417.9329 0.0341 -1.0000 -1.0000 4254590 1579873374.00 151.5172 59.9968 32.0000 1.9858 1.9867 417.8421 418.0684 0.0340 -1.0000 -1.0000 4254668 1579873374.10 151.5008 59.9968 32.0000 1.9865 1.9873 417.7402 417.9681 0.0342 -1.0000 -1.0000 4254730 1579873374.20 151.5008 59.9968 32.0000 1.9870 1.9879 417.5228 417.7499 0.0342 -1.0000 -1.0000 4255152 1579873374.30 151.5008 59.9968 32.0000 1.9867 1.9876 417.5739 417.8009 0.0341 -1.0000 -1.0000 4255230 1579873374.40 151.5008 59.9968 32.0000 1.9864 1.9873 417.6454 417.8724 0.0341 -1.0000 -1.0000 4255293 1579873374.50 151.5018 59.9968 32.0000 1.9862 1.9871 417.7241 417.9515 0.0342 -1.0000 -1.0000 4255355 1579873374.60 151.5108 59.9968 32.0000 1.9868 1.9877 417.5308 417.7584 0.0342 -1.0000 -1.0000 4255434 1579873374.70 151.5108 59.9968 32.0000 1.9871 1.9880 417.5732 417.8001 0.0341 -1.0000 -1.0000 4255637 1579873374.80 151.5108 59.9968 32.0000 1.9868 1.9877 417.6640 417.8913 0.0342 -1.0000 -1.0000 4255699 1579873374.90 151.5108 59.9968 32.0000 1.9861 1.9870 417.7973 418.0236 0.0339 -1.0000 -1.0000 4255778 1579873375.00 151.5108 59.9968 32.0000 1.9858 1.9867 417.8049 418.0327 0.0342 -1.0000 -1.0000 4255840 1579873375.10 151.5156 59.9970 32.0000 1.9867 1.9876 417.7085 417.9356 0.0341 -1.0000 -1.0000 4255903 1579873375.20 151.5156 59.9970 32.0000 1.9874 1.9883 417.6302 417.8577 0.0342 -1.0000 -1.0000 4256137 1579873375.30 151.5156 59.9970 32.0000 1.9876 1.9885 417.6664 417.8936 0.0342 -1.0000 -1.0000 4256199 1579873375.40 151.5156 59.9970 32.0000 1.9865 1.9874 417.7274 417.9544 0.0341 -1.0000 -1.0000 4256278 1579873375.50 151.5156 59.9970 32.0000 1.9858 1.9867 417.7271 417.9546 0.0342 -1.0000 -1.0000 4256340 1579873375.60 151.5256 59.9970 32.0000 1.9861 1.9870 417.7382 417.9659 0.0342 -1.0000 -1.0000 4256402 1579873375.70 151.5823 59.9970 32.0000 1.9868 1.9877 417.5567 417.7843 0.0342 -1.0000 -1.0000 4256621 1579873375.80 151.5823 59.9970 32.0000 1.9865 1.9874 417.6387 417.8655 0.0341 -1.0000 -1.0000 4256684 1579873375.90 151.5823 59.9970 32.0000 1.9858 1.9867 417.7170 417.9439 0.0341 -1.0000 -1.0000 4256746 1579873376.00 151.5823 59.9970 32.0000 1.9860 1.9869 417.7596 417.9865 0.0341 -1.0000 -1.0000 4256824 1579873376.10 151.5823 59.9970 32.0000 1.9862 1.9871 417.7597 417.9868 0.0341 -1.0000 -1.0000 4256887 1579873376.20 151.5453 59.9970 32.0000 1.9858 1.9867 417.6251 417.8511 0.0340 -1.0000 -1.0000 4257152 1579873376.30 151.5453 59.9970 32.0000 1.9866 1.9875 417.5821 417.8090 0.0341 -1.0000 -1.0000 4257230 1579873376.40 151.5453 59.9970 32.0000 1.9853 1.9862 417.7410 417.9676 0.0340 -1.0000 -1.0000 4257293 1579873376.50 151.5453 59.9970 32.0000 1.9859 1.9868 417.7881 418.0148 0.0340 -1.0000 -1.0000 4257355 1579873376.60 151.5453 59.9970 32.0000 1.9863 1.9872 417.6849 417.9114 0.0340 -1.0000 -1.0000 4257434 1579873376.70 151.5453 59.9970 32.0000 1.9869 1.9877 417.6682 417.8950 0.0341 -1.0000 -1.0000 4257855 1579873376.80 151.4924 59.9970 32.0000 1.9860 1.9869 417.7292 417.9562 0.0341 -1.0000 -1.0000 4257918 1579873376.90 151.4490 59.9970 32.0000 1.9862 1.9871 417.8615 418.0887 0.0341 -1.0000 -1.0000 4257996 1579873377.00 151.4490 59.9970 32.0000 1.9850 1.9859 417.7926 418.0193 0.0340 -1.0000 -1.0000 4258059 1579873377.10 151.4490 59.9970 32.0000 1.9868 1.9877 417.6310 417.8575 0.0341 -1.0000 -1.0000 4258121 1579873377.20 151.4490 59.9970 32.0000 1.9867 1.9876 417.5441 417.7716 0.0342 -1.0000 -1.0000 4258199 1579873377.30 151.4490 59.9970 32.0000 1.9863 1.9872 417.5800 417.8064 0.0341 -1.0000 -1.0000 4258262 1579873377.40 151.5367 59.9970 32.0000 1.9858 1.9867 417.6650 417.8920 0.0341 -1.0000 -1.0000 4258324 1579873377.50 151.5367 59.9970 32.0000 1.9862 1.9871 417.8076 418.0346 0.0341 -1.0000 -1.0000 4258387 1579873377.60 151.5367 59.9970 32.0000 1.9865 1.9874 417.8019 418.0294 0.0342 -1.0000 -1.0000 4258449 1579873377.70 151.5367 59.9970 32.0000 1.9869 1.9878 417.6965 417.9232 0.0340 -1.0000 -1.0000 4258527 1579873377.80 151.5367 59.9970 32.0000 1.9865 1.9873 417.5322 417.7600 0.0342 -1.0000 -1.0000 4258590 1579873377.90 151.5636 59.9970 32.0000 1.9860 1.9869 417.8075 418.0348 0.0341 -1.0000 -1.0000 4258652 1579873378.00 151.5654 59.9970 32.0000 1.9857 1.9866 417.7810 418.0082 0.0342 -1.0000 -1.0000 4258730 1579873378.10 151.5654 59.9970 32.0000 1.9866 1.9875 417.7083 417.9357 0.0341 -1.0000 -1.0000 4258793 1579873378.20 151.5654 59.9970 32.0000 1.9861 1.9870 417.5417 417.7682 0.0341 -1.0000 -1.0000 4258855 1579873378.30 151.5654 59.9970 32.0000 1.9867 1.9876 417.5180 417.7455 0.0342 -1.0000 -1.0000 4259184 1579873378.40 151.5653 59.9970 32.0000 1.9867 1.9876 417.5726 417.7997 0.0341 -1.0000 -1.0000 4259246 1579873378.50 151.5557 59.9970 32.0000 1.9852 1.9861 417.6843 417.9112 0.0341 -1.0000 -1.0000 4259309 1579873378.60 151.5557 59.9970 32.0000 1.9852 1.9861 417.7137 417.9407 0.0341 -1.0000 -1.0000 4259387 1579873378.70 151.5557 59.9970 32.0000 1.9859 1.9868 417.7126 417.9400 0.0341 -1.0000 -1.0000 4259449 1579873378.80 151.5557 59.9970 32.0000 1.9867 1.9876 417.6193 417.8446 0.0338 -1.0000 -1.0000 4259652 1579873378.90 151.5557 59.9970 32.0000 1.9863 1.9872 417.5136 417.7396 0.0340 -1.0000 -1.0000 4259730 1579873379.00 151.5557 59.9970 32.0000 1.9852 1.9861 417.8377 418.0641 0.0340 -1.0000 -1.0000 4259793 1579873379.10 151.5512 59.9970 32.0000 1.9861 1.9870 417.7520 417.9792 0.0342 -1.0000 -1.0000 4259855 1579873379.20 151.4722 59.9970 32.0000 1.9868 1.9877 417.6023 417.8295 0.0341 -1.0000 -1.0000 4259918 1579873379.30 151.4722 59.9970 32.0000 1.9867 1.9875 417.6019 417.8281 0.0341 -1.0000 -1.0000 4300105 1579873379.40 151.4722 59.9970 32.0000 1.9862 1.9870 417.7129 417.9398 0.0340 -1.0000 -1.0000 4300184 1579873379.50 151.4722 59.9970 32.0000 1.9853 1.9862 417.7920 418.0180 0.0339 -1.0000 -1.0000 4300246 1579873379.60 151.4722 59.9970 32.0000 1.9862 1.9871 417.7510 417.9771 0.0339 -1.0000 -1.0000 4300309 1579873379.70 151.5188 59.9973 32.0000 1.9856 1.9865 417.5893 417.8150 0.0339 -1.0000 -1.0000 4300387 1579873379.80 151.5257 59.9973 32.0000 1.9864 1.9873 417.6200 417.8463 0.0341 -1.0000 -1.0000 4300855 1579873379.90 151.5257 59.9973 32.0000 1.9853 1.9862 417.7302 417.9567 0.0340 -1.0000 -1.0000 4300918 1579873380.00 151.5257 59.9973 32.0000 1.9850 1.9859 417.7948 418.0218 0.0341 -1.0000 -1.0000 4300996 1579873380.10 151.5257 59.9973 32.0000 1.9864 1.9873 417.6476 417.8744 0.0341 -1.0000 -1.0000 4301059 1579873380.20 151.5257 59.9973 32.0000 1.9861 1.9870 417.6380 417.8643 0.0340 -1.0000 -1.0000 4301121 1579873380.30 151.5657 59.9973 32.0000 1.9859 1.9867 417.6846 417.9111 0.0340 -1.0000 -1.0000 4301402 1579873380.40 151.5657 59.9973 32.0000 1.9854 1.9863 417.7308 417.9572 0.0340 -1.0000 -1.0000 4301465 1579873380.50 151.5657 59.9973 32.0000 1.9861 1.9870 417.7258 417.9520 0.0339 -1.0000 -1.0000 4301527 1579873380.60 151.5657 59.9973 32.0000 1.9870 1.9879 417.6197 417.8456 0.0340 -1.0000 -1.0000 4301605 1579873380.70 151.5657 59.9973 32.0000 1.9865 1.9874 417.5712 417.7979 0.0341 -1.0000 -1.0000 4301668 1579873380.80 151.4934 59.9973 32.0000 1.9860 1.9869 417.5499 417.7764 0.0340 -1.0000 -1.0000 4301730 1579873380.90 151.4445 59.9973 32.0000 1.9853 1.9862 417.7598 417.9861 0.0341 -1.0000 -1.0000 4301871 1579873381.00 151.4445 59.9973 32.0000 1.9859 1.9868 417.7946 418.0219 0.0341 -1.0000 -1.0000 4301934 1579873381.10 151.4445 59.9973 32.0000 1.9857 1.9866 417.7315 417.9582 0.0341 -1.0000 -1.0000 4301996 1579873381.20 151.4445 59.9973 32.0000 1.9857 1.9866 417.5602 417.7872 0.0341 -1.0000 -1.0000 4302074 1579873381.30 151.4445 59.9973 32.0000 1.9856 1.9865 417.5840 417.8105 0.0340 -1.0000 -1.0000 4302137 1579873381.40 151.4359 59.9973 32.0000 1.9859 1.9867 417.8071 418.0337 0.0340 -1.0000 -1.0000 4302371 1579873381.50 151.4271 59.9973 32.0000 1.9862 1.9871 417.7215 417.9476 0.0339 -1.0000 -1.0000 4302434 1579873381.60 151.4271 59.9973 32.0000 1.9870 1.9879 417.6581 417.8848 0.0341 -1.0000 -1.0000 4302496 1579873381.70 151.4271 59.9973 32.0000 1.9867 1.9876 417.5182 417.7456 0.0342 -1.0000 -1.0000 4302574 1579873381.80 151.4271 59.9973 32.0000 1.9869 1.9878 417.5987 417.8255 0.0341 -1.0000 -1.0000 4302637 1579873381.90 151.4271 59.9973 32.0000 1.9858 1.9867 417.7715 417.9998 0.0342 -1.0000 -1.0000 4302871 1579873382.00 151.5317 59.9973 32.0000 1.9867 1.9876 417.6624 417.8886 0.0341 -1.0000 -1.0000 4302934 1579873382.10 151.5317 59.9973 32.0000 1.9876 1.9885 417.5695 417.7965 0.0341 -1.0000 -1.0000 4302996 1579873382.20 151.5317 59.9973 32.0000 1.9870 1.9879 417.6128 417.8389 0.0340 -1.0000 -1.0000 4303059 1579873382.30 151.5317 59.9973 32.0000 1.9866 1.9875 417.6549 417.8823 0.0342 -1.0000 -1.0000 4303137 1579873382.40 151.5317 59.9973 32.0000 1.9855 1.9864 417.7467 417.9734 0.0340 -1.0000 -1.0000 4303199 1579873382.50 151.5394 59.9973 32.0000 1.9863 1.9872 417.5909 417.8178 0.0341 -1.0000 -1.0000 4303262 1579873382.60 151.5562 59.9973 32.0000 1.9864 1.9873 417.4879 417.7134 0.0340 -1.0000 -1.0000 4303340 1579873382.70 151.5562 59.9973 32.0000 1.9862 1.9871 417.5861 417.8129 0.0341 -1.0000 -1.0000 4303402 1579873382.80 151.5562 59.9973 32.0000 1.9854 1.9863 417.7875 418.0141 0.0340 -1.0000 -1.0000 4303465 1579873382.90 151.5562 59.9973 32.0000 1.9863 1.9872 417.7828 418.0097 0.0341 -1.0000 -1.0000 4303871 1579873383.00 151.5562 59.9973 32.0000 1.9856 1.9865 417.7397 417.9663 0.0340 -1.0000 -1.0000 4303934 1579873383.10 151.5400 59.9973 32.0000 1.9864 1.9873 417.6416 417.8672 0.0340 -1.0000 -1.0000 4303996 1579873383.20 151.5400 59.9973 32.0000 1.9872 1.9881 417.5759 417.8035 0.0342 -1.0000 -1.0000 4304074 1579873383.30 151.5400 59.9973 32.0000 1.9870 1.9879 417.6018 417.8292 0.0342 -1.0000 -1.0000 4304137 1579873383.40 151.5400 59.9973 32.0000 1.9858 1.9867 417.7044 417.9322 0.0342 -1.0000 -1.0000 4304387 1579873383.50 151.5400 59.9973 32.0000 1.9868 1.9877 417.6931 417.9203 0.0341 -1.0000 -1.0000 4304434 1579873383.60 151.5400 59.9973 32.0000 1.9867 1.9876 417.5676 417.7939 0.0339 -1.0000 -1.0000 4304512 1579873383.70 151.4856 59.9973 32.0000 1.9865 1.9873 417.6179 417.8441 0.0340 -1.0000 -1.0000 4304590 1579873383.80 151.4856 59.9973 32.0000 1.9858 1.9867 417.7048 417.9307 0.0340 -1.0000 -1.0000 4304652 1579873383.90 151.4856 59.9973 32.0000 1.9864 1.9873 417.7698 417.9975 0.0342 -1.0000 -1.0000 4304887 1579873384.00 151.4856 59.9973 32.0000 1.9867 1.9876 417.7084 417.9360 0.0342 -1.0000 -1.0000 4304965 1579873384.10 151.4856 59.9973 32.0000 1.9868 1.9877 417.6309 417.8574 0.0340 -1.0000 -1.0000 4305027 1579873384.20 151.5128 59.9973 32.0000 1.9867 1.9876 417.5884 417.8148 0.0340 -1.0000 -1.0000 4305090 1579873384.30 151.5222 59.9973 32.0000 1.9862 1.9870 417.7268 417.9522 0.0339 -1.0000 -1.0000 4305152 1579873384.40 151.5222 59.9973 32.0000 1.9861 1.9870 417.7707 417.9984 0.0342 -1.0000 -1.0000 4305355 1579873384.50 151.5222 59.9973 32.0000 1.9860 1.9869 417.6905 417.9170 0.0340 -1.0000 -1.0000 4305418 1579873384.60 151.5222 59.9973 32.0000 1.9862 1.9871 417.6288 417.8555 0.0341 -1.0000 -1.0000 4305496 1579873384.70 151.5229 59.9973 32.0000 1.9859 1.9867 417.6636 417.8907 0.0341 -1.0000 -1.0000 4305559 1579873384.80 151.5356 59.9975 32.0000 1.9856 1.9865 417.7593 417.9865 0.0342 -1.0000 -1.0000 4305605 1579873384.90 151.5356 59.9975 32.0000 1.9861 1.9870 417.7517 417.9780 0.0340 -1.0000 -1.0000 4305684 1579873385.00 151.5356 59.9975 32.0000 1.9865 1.9874 417.5478 417.7746 0.0341 -1.0000 -1.0000 4306387 1579873385.10 151.5356 59.9975 32.0000 1.9871 1.9880 417.5584 417.7855 0.0341 -1.0000 -1.0000 4306449 1579873385.20 151.5356 59.9975 32.0000 1.9860 1.9869 417.5714 417.7985 0.0341 -1.0000 -1.0000 4306527 1579873385.30 151.5381 59.9975 32.0000 1.9857 1.9866 417.7490 417.9751 0.0339 -1.0000 -1.0000 4306590 1579873385.40 151.5381 59.9975 32.0000 1.9862 1.9871 417.6858 417.9122 0.0341 -1.0000 -1.0000 4306652 1579873385.50 151.5381 59.9975 32.0000 1.9856 1.9865 417.6677 417.8957 0.0343 -1.0000 -1.0000 4306715 1579873385.60 151.5381 59.9975 32.0000 1.9859 1.9867 417.5265 417.7542 0.0342 -1.0000 -1.0000 4306777 1579873385.70 151.5381 59.9975 32.0000 1.9863 1.9872 417.6719 417.8992 0.0341 -1.0000 -1.0000 4306855 1579873385.80 151.5381 59.9975 32.0000 1.9859 1.9868 417.7723 417.9992 0.0341 -1.0000 -1.0000 4306918 1579873385.90 151.5381 59.9975 32.0000 1.9859 1.9868 417.6434 417.8705 0.0341 -1.0000 -1.0000 4306980 1579873386.00 151.5050 59.9975 32.0000 1.9857 1.9866 417.6452 417.8728 0.0342 -1.0000 -1.0000 4307059 1579873386.10 151.4740 59.9975 32.0000 1.9865 1.9874 417.5166 417.7434 0.0341 -1.0000 -1.0000 4307121 1579873386.20 151.4740 59.9975 32.0000 1.9863 1.9872 417.5723 417.7997 0.0341 -1.0000 -1.0000 4307184 1579873386.30 151.4740 59.9975 32.0000 1.9858 1.9867 417.7268 417.9540 0.0341 -1.0000 -1.0000 4307246 1579873386.40 151.4740 59.9975 32.0000 1.9862 1.9870 417.7100 417.9370 0.0341 -1.0000 -1.0000 4307309 1579873386.50 151.4740 59.9975 32.0000 1.9866 1.9875 417.6061 417.8334 0.0342 -1.0000 -1.0000 4307371 1579873386.60 151.4835 59.9975 32.0000 1.9864 1.9872 417.5788 417.8055 0.0340 -1.0000 -1.0000 4307449 1579873386.70 151.5496 59.9975 32.0000 1.9867 1.9876 417.5571 417.7854 0.0342 -1.0000 -1.0000 4307512 1579873386.80 151.5496 59.9975 32.0000 1.9860 1.9868 417.5396 417.7663 0.0341 -1.0000 -1.0000 4307574 1579873386.90 151.5496 59.9975 32.0000 1.9860 1.9869 417.7239 417.9508 0.0341 -1.0000 -1.0000 4307652 1579873387.00 151.5496 59.9975 32.0000 1.9864 1.9873 417.6272 417.8538 0.0341 -1.0000 -1.0000 4307715 1579873387.10 151.5496 59.9975 32.0000 1.9870 1.9879 417.5257 417.7527 0.0341 -1.0000 -1.0000 4307778 1579873387.20 151.5496 59.9975 32.0000 1.9866 1.9875 417.6180 417.8443 0.0339 -1.0000 -1.0000 4307855 1579873387.30 151.5496 59.9975 32.0000 1.9857 1.9866 417.7919 418.0196 0.0342 -1.0000 -1.0000 4307918 1579873387.40 151.5496 59.9975 32.0000 1.9861 1.9870 417.8252 418.0526 0.0341 -1.0000 -1.0000 4307981 1579873387.50 151.5496 59.9975 32.0000 1.9872 1.9881 417.6587 417.8850 0.0340 -1.0000 -1.0000 4308668 1579873387.60 151.5496 59.9975 32.0000 1.9872 1.9881 417.5368 417.7629 0.0340 -1.0000 -1.0000 4308730 1579873387.70 151.5496 59.9975 32.0000 1.9859 1.9868 417.6585 417.8859 0.0341 -1.0000 -1.0000 4308793 1579873387.80 151.5496 59.9975 32.0000 1.9863 1.9871 417.7595 417.9867 0.0342 -1.0000 -1.0000 4308855 1579873387.90 151.5331 59.9975 32.0000 1.9855 1.9864 417.7443 417.9722 0.0342 -1.0000 -1.0000 4308918 1579873388.00 151.5331 59.9975 32.0000 1.9861 1.9870 417.6032 417.8303 0.0341 -1.0000 -1.0000 4308996 1579873388.10 151.5331 59.9975 32.0000 1.9855 1.9864 417.5625 417.7897 0.0341 -1.0000 -1.0000 4309059 1579873388.20 151.5331 59.9975 32.0000 1.9859 1.9868 417.8092 418.0361 0.0341 -1.0000 -1.0000 4309121 1579873388.30 151.5331 59.9975 32.0000 1.9858 1.9867 417.7259 417.9522 0.0340 -1.0000 -1.0000 4309199 1579873388.40 151.5331 59.9975 32.0000 1.9859 1.9868 417.5988 417.8256 0.0341 -1.0000 -1.0000 4309262 1579873388.50 151.4562 59.9975 32.0000 1.9864 1.9873 417.5134 417.7396 0.0340 -1.0000 -1.0000 4309324 1579873388.60 151.4562 59.9975 32.0000 1.9859 1.9868 417.6411 417.8675 0.0340 -1.0000 -1.0000 4309684 1579873388.70 151.4562 59.9975 32.0000 1.9856 1.9865 417.8086 418.0352 0.0340 -1.0000 -1.0000 4309746 1579873388.80 151.4562 59.9975 32.0000 1.9859 1.9868 417.5876 417.8140 0.0340 -1.0000 -1.0000 4309809 1579873388.90 151.4562 59.9975 32.0000 1.9858 1.9867 417.5671 417.7933 0.0341 -1.0000 -1.0000 4309887 1579873389.00 151.4870 59.9975 32.0000 1.9864 1.9873 417.5866 417.8142 0.0342 -1.0000 -1.0000 4309949 1579873389.10 151.4942 59.9975 32.0000 1.9857 1.9866 417.7783 418.0052 0.0340 -1.0000 -1.0000 4310137 1579873389.20 151.5112 59.9975 32.0000 1.9861 1.9870 417.8482 418.0754 0.0341 -1.0000 -1.0000 4310215 1579873389.30 151.5735 59.9975 32.0000 1.9862 1.9871 417.6418 417.8684 0.0341 -1.0000 -1.0000 4310278 1579873389.40 151.5735 59.9975 32.0000 1.9868 1.9877 417.5975 417.8245 0.0341 -1.0000 -1.0000 4310355 1579873389.50 151.5735 59.9975 32.0000 1.9855 1.9864 417.8727 418.1004 0.0342 -1.0000 -1.0000 4310418 1579873389.60 151.5735 59.9975 32.0000 1.9850 1.9859 417.7248 417.9523 0.0342 -1.0000 -1.0000 4310480 1579873389.70 151.5735 59.9975 32.0000 1.9859 1.9868 417.8462 418.0741 0.0342 -1.0000 -1.0000 4310543 1579873389.80 151.5735 59.9975 32.0000 1.9863 1.9872 417.7192 417.9457 0.0340 -1.0000 -1.0000 4310605 1579873389.90 151.5735 59.9975 32.0000 1.9856 1.9865 417.6028 417.8293 0.0340 -1.0000 -1.0000 4310668 1579873390.00 151.5735 59.9975 32.0000 1.9858 1.9867 417.6821 417.9086 0.0340 -1.0000 -1.0000 4310762 1579873390.10 151.5197 59.9979 32.0000 1.9856 1.9865 417.7854 418.0116 0.0340 -1.0000 -1.0000 4310934 1579873390.20 151.5116 59.9980 32.0000 1.9858 1.9866 417.7070 417.9335 0.0341 -1.0000 -1.0000 4310996 1579873390.30 151.5116 59.9980 32.0000 1.9863 1.9872 417.4376 417.6651 0.0342 -1.0000 -1.0000 4311074 1579873390.40 151.5116 59.9980 32.0000 1.9856 1.9865 417.5135 417.7408 0.0341 -1.0000 -1.0000 4311137 1579873390.50 151.5116 59.9980 32.0000 1.9854 1.9863 417.6474 417.8748 0.0342 -1.0000 -1.0000 4311199 1579873390.60 151.5116 59.9980 32.0000 1.9845 1.9854 417.7545 417.9821 0.0342 -1.0000 -1.0000 4312152 1579873390.70 151.5116 59.9980 32.0000 1.9857 1.9866 417.7365 417.9633 0.0341 -1.0000 -1.0000 4312199 1579873390.80 151.4652 59.9980 32.0000 1.9863 1.9872 417.6008 417.8278 0.0341 -1.0000 -1.0000 4312262 1579873390.90 151.4592 59.9980 32.0000 1.9865 1.9874 417.3957 417.6216 0.0340 -1.0000 -1.0000 4312340 1579873391.00 151.4592 59.9980 32.0000 1.9850 1.9858 417.6859 417.9128 0.0341 -1.0000 -1.0000 4312418 1579873391.10 151.4592 59.9980 32.0000 1.9856 1.9865 417.7966 418.0240 0.0342 -1.0000 -1.0000 4312480 1579873391.20 151.4592 59.9980 32.0000 1.9865 1.9874 417.7271 417.9543 0.0341 -1.0000 -1.0000 4312543 1579873391.30 151.4592 59.9980 32.0000 1.9866 1.9875 417.6307 417.8577 0.0341 -1.0000 -1.0000 4312621 1579873391.40 151.4781 59.9980 32.0000 1.9859 1.9868 417.7178 417.9450 0.0342 -1.0000 -1.0000 4312684 1579873391.50 151.5387 59.9980 32.0000 1.9861 1.9870 417.7117 417.9392 0.0342 -1.0000 -1.0000 4312746 1579873391.60 151.5387 59.9980 32.0000 1.9864 1.9873 417.7365 417.9637 0.0341 -1.0000 -1.0000 4312809 1579873391.70 151.5387 59.9980 32.0000 1.9872 1.9881 417.5803 417.8074 0.0341 -1.0000 -1.0000 4312887 1579873391.80 151.5387 59.9980 32.0000 1.9870 1.9878 417.5044 417.7305 0.0341 -1.0000 -1.0000 4312949 1579873391.90 151.5387 59.9980 32.0000 1.9867 1.9876 417.5683 417.7964 0.0342 -1.0000 -1.0000 4313012 1579873392.00 151.5297 59.9980 32.0000 1.9861 1.9870 417.6556 417.8825 0.0341 -1.0000 -1.0000 4313074 1579873392.10 151.4716 59.9980 32.0000 1.9855 1.9864 417.7935 418.0202 0.0341 -1.0000 -1.0000 4313137 1579873392.20 151.4716 59.9980 32.0000 1.9863 1.9872 417.6789 417.9065 0.0342 -1.0000 -1.0000 4313199 1579873392.30 151.4716 59.9980 32.0000 1.9863 1.9872 417.5586 417.7856 0.0341 -1.0000 -1.0000 4313277 1579873392.40 151.4716 59.9980 32.0000 1.9866 1.9874 417.4581 417.6848 0.0341 -1.0000 -1.0000 4313340 1579873392.50 151.4716 59.9980 32.0000 1.9857 1.9866 417.7865 418.0134 0.0342 -1.0000 -1.0000 4313402 1579873392.60 151.4716 59.9980 32.0000 1.9863 1.9872 417.6517 417.8787 0.0340 -1.0000 -1.0000 4313481 1579873392.70 151.4716 59.9980 32.0000 1.9858 1.9867 417.5159 417.7428 0.0341 -1.0000 -1.0000 4313871 1579873392.80 151.4716 59.9980 32.0000 1.9857 1.9866 417.5578 417.7849 0.0341 -1.0000 -1.0000 4313934 1579873392.90 151.4716 59.9980 32.0000 1.9858 1.9867 417.6777 417.9051 0.0342 -1.0000 -1.0000 4314012 1579873393.00 151.4716 59.9980 32.0000 1.9861 1.9870 417.7791 418.0063 0.0341 -1.0000 -1.0000 4314074 1579873393.10 151.4585 59.9980 32.0000 1.9863 1.9872 417.7141 417.9408 0.0341 -1.0000 -1.0000 4314137 1579873393.20 151.4377 59.9980 32.0000 1.9869 1.9878 417.5264 417.7534 0.0341 -1.0000 -1.0000 4314387 1579873393.30 151.4377 59.9980 32.0000 1.9864 1.9872 417.5095 417.7361 0.0341 -1.0000 -1.0000 4314449 1579873393.40 151.4377 59.9980 32.0000 1.9861 1.9870 417.6307 417.8573 0.0340 -1.0000 -1.0000 4314527 1579873393.50 151.4377 59.9980 32.0000 1.9860 1.9869 417.7121 417.9386 0.0340 -1.0000 -1.0000 4314590 1579873393.60 151.4377 59.9980 32.0000 1.9868 1.9877 417.5357 417.7623 0.0341 -1.0000 -1.0000 4314652 1579873393.70 151.4377 59.9980 32.0000 1.9879 1.9888 417.5811 417.8084 0.0342 -1.0000 -1.0000 4314887 1579873393.80 151.5152 59.9980 32.0000 1.9866 1.9875 417.5688 417.7960 0.0341 -1.0000 -1.0000 4314949 1579873393.90 151.5152 59.9980 32.0000 1.9866 1.9875 417.8018 418.0293 0.0342 -1.0000 -1.0000 4315012 1579873394.00 151.5152 59.9980 32.0000 1.9873 1.9881 417.6854 417.9128 0.0341 -1.0000 -1.0000 4315074 1579873394.10 151.5152 59.9980 32.0000 1.9870 1.9879 417.5099 417.7369 0.0341 -1.0000 -1.0000 4315137 1579873394.20 151.5152 59.9980 32.0000 1.9870 1.9879 417.4602 417.6867 0.0341 -1.0000 -1.0000 4315199 1579873394.30 151.5185 59.9980 32.0000 1.9861 1.9870 417.5520 417.7791 0.0341 -1.0000 -1.0000 4315277 1579873394.40 151.5271 59.9980 32.0000 1.9857 1.9866 417.7223 417.9504 0.0343 -1.0000 -1.0000 4315340 1579873394.50 151.5271 59.9980 32.0000 1.9858 1.9867 417.7312 417.9572 0.0340 -1.0000 -1.0000 4315402 1579873394.60 151.5271 59.9980 32.0000 1.9866 1.9875 417.6494 417.8757 0.0340 -1.0000 -1.0000 4315480 1579873394.70 151.5271 59.9980 32.0000 1.9861 1.9869 417.6290 417.8551 0.0340 -1.0000 -1.0000 4315652 1579873394.80 151.5271 59.9980 32.0000 1.9853 1.9862 417.7655 417.9927 0.0341 -1.0000 -1.0000 4315715 1579873394.90 151.4249 59.9978 32.0000 1.9852 1.9861 417.7515 417.9782 0.0341 -1.0000 -1.0000 4315793 1579873395.00 151.4249 59.9978 32.0000 1.9868 1.9877 417.6094 417.8361 0.0340 -1.0000 -1.0000 4315855 1579873395.10 151.4249 59.9978 32.0000 1.9865 1.9874 417.5543 417.7813 0.0341 -1.0000 -1.0000 4315918 1579873395.20 151.4249 59.9978 32.0000 1.9864 1.9873 417.6891 417.9163 0.0342 -1.0000 -1.0000 4316152 1579873395.30 151.4249 59.9978 32.0000 1.9854 1.9862 417.7283 417.9561 0.0342 -1.0000 -1.0000 4316215 1579873395.40 151.4628 59.9978 32.0000 1.9857 1.9865 417.6357 417.8623 0.0341 -1.0000 -1.0000 4316277 1579873395.50 151.5016 59.9978 32.0000 1.9868 1.9877 417.6059 417.8330 0.0341 -1.0000 -1.0000 4316340 1579873395.60 151.5016 59.9978 32.0000 1.9864 1.9873 417.5283 417.7547 0.0340 -1.0000 -1.0000 4316418 1579873395.70 151.5016 59.9978 32.0000 1.9861 1.9870 417.5594 417.7859 0.0340 -1.0000 -1.0000 4316652 1579873395.80 151.5016 59.9978 32.0000 1.9853 1.9862 417.7233 417.9496 0.0340 -1.0000 -1.0000 4316715 1579873395.90 151.5016 59.9978 32.0000 1.9868 1.9877 417.5876 417.8138 0.0339 -1.0000 -1.0000 4316777 1579873396.00 151.5016 59.9978 32.0000 1.9860 1.9869 417.5269 417.7533 0.0341 -1.0000 -1.0000 4316855 1579873396.10 151.5625 59.9978 32.0000 1.9870 1.9879 417.5569 417.7837 0.0340 -1.0000 -1.0000 4316918 1579873396.20 151.5930 59.9978 32.0000 1.9857 1.9866 417.7154 417.9427 0.0342 -1.0000 -1.0000 4317137 1579873396.30 151.5930 59.9978 32.0000 1.9859 1.9867 417.7662 417.9941 0.0342 -1.0000 -1.0000 4317215 1579873396.40 151.5930 59.9978 32.0000 1.9864 1.9873 417.7242 417.9516 0.0341 -1.0000 -1.0000 4317277 1579873396.50 151.5930 59.9978 32.0000 1.9865 1.9874 417.6710 417.8996 0.0343 -1.0000 -1.0000 4317340 1579873396.60 151.5930 59.9978 32.0000 1.9866 1.9875 417.5725 417.7994 0.0341 -1.0000 -1.0000 4317402 1579873396.70 151.5480 59.9978 32.0000 1.9856 1.9865 417.4963 417.7240 0.0343 -1.0000 -1.0000 4317465 1579873396.80 151.5480 59.9978 32.0000 1.9854 1.9863 417.6069 417.8344 0.0342 -1.0000 -1.0000 4318105 1579873396.90 151.5480 59.9978 32.0000 1.9851 1.9860 417.6858 417.9129 0.0341 -1.0000 -1.0000 4318184 1579873397.00 151.5480 59.9978 32.0000 1.9864 1.9873 417.6686 417.8950 0.0340 -1.0000 -1.0000 4318246 1579873397.10 151.5480 59.9978 32.0000 1.9867 1.9876 417.4780 417.7049 0.0341 -1.0000 -1.0000 4318309 1579873397.20 151.4614 59.9978 32.0000 1.9850 1.9859 417.6031 417.8296 0.0340 -1.0000 -1.0000 4318387 1579873397.30 151.4594 59.9978 32.0000 1.9855 1.9864 417.7806 418.0068 0.0340 -1.0000 -1.0000 4318449 1579873397.40 151.4594 59.9978 32.0000 1.9855 1.9864 417.8616 418.0892 0.0341 -1.0000 -1.0000 4318512 1579873397.50 151.4594 59.9978 32.0000 1.9855 1.9864 417.8267 418.0532 0.0341 -1.0000 -1.0000 4318574 1579873397.60 151.4594 59.9978 32.0000 1.9865 1.9874 417.7199 417.9469 0.0341 -1.0000 -1.0000 4318637 1579873397.70 151.4594 59.9978 32.0000 1.9863 1.9872 417.5395 417.7660 0.0340 -1.0000 -1.0000 4318715 1579873397.80 151.4777 59.9978 32.0000 1.9856 1.9865 417.7021 417.9278 0.0340 -1.0000 -1.0000 4318887 1579873397.90 151.4796 59.9978 32.0000 1.9857 1.9866 417.7552 417.9813 0.0339 -1.0000 -1.0000 4318949 1579873398.00 151.4796 59.9978 32.0000 1.9867 1.9875 417.7295 417.9558 0.0340 -1.0000 -1.0000 4319027 1579873398.10 151.4796 59.9978 32.0000 1.9864 1.9873 417.5978 417.8233 0.0339 -1.0000 -1.0000 4319090 1579873398.20 151.4796 59.9978 32.0000 1.9867 1.9876 417.6916 417.9174 0.0339 -1.0000 -1.0000 4319152 1579873398.30 151.5269 59.9978 32.0000 1.9864 1.9873 417.7885 418.0162 0.0342 -1.0000 -1.0000 4319230 1579873398.40 151.5711 59.9978 32.0000 1.9868 1.9877 417.6720 417.8996 0.0341 -1.0000 -1.0000 4319293 1579873398.50 151.5711 59.9978 32.0000 1.9869 1.9878 417.6650 417.8925 0.0342 -1.0000 -1.0000 4319355 1579873398.60 151.5711 59.9978 32.0000 1.9866 1.9875 417.6482 417.8756 0.0341 -1.0000 -1.0000 4319418 1579873398.70 151.5711 59.9978 32.0000 1.9864 1.9872 417.5757 417.8015 0.0339 -1.0000 -1.0000 4319481 1579873398.80 151.5711 59.9978 32.0000 1.9852 1.9861 417.7527 417.9795 0.0341 -1.0000 -1.0000 4319543 1579873398.90 151.5258 59.9978 32.0000 1.9854 1.9863 417.7582 417.9844 0.0340 -1.0000 -1.0000 4319621 1579873399.00 151.5184 59.9978 32.0000 1.9860 1.9869 417.7224 417.9486 0.0339 -1.0000 -1.0000 4319684 1579873399.10 151.5184 59.9978 32.0000 1.9873 1.9882 417.5794 417.8061 0.0341 -1.0000 -1.0000 4319746 1579873399.20 151.5184 59.9978 32.0000 1.9859 1.9868 417.7838 418.0108 0.0341 -1.0000 -1.0000 4319824 1579873399.30 151.5184 59.9978 32.0000 1.9857 1.9866 417.8219 418.0490 0.0341 -1.0000 -1.0000 4320152 1579873399.40 151.5184 59.9978 32.0000 1.9860 1.9869 417.8029 418.0307 0.0342 -1.0000 -1.0000 4320231 1579873399.50 151.4285 59.9978 32.0000 1.9870 1.9879 417.6076 417.8343 0.0341 -1.0000 -1.0000 4320293 1579873399.60 151.4285 59.9978 32.0000 1.9862 1.9871 417.6367 417.8637 0.0341 -1.0000 -1.0000 4320355 1579873399.70 151.4285 59.9978 32.0000 1.9861 1.9870 417.7664 417.9932 0.0340 -1.0000 -1.0000 4320418 1579873399.80 151.4285 59.9978 32.0000 1.9859 1.9868 417.8560 418.0822 0.0340 -1.0000 -1.0000 4320715 1579873399.90 151.4285 59.9978 32.0000 1.9859 1.9868 417.7178 417.9447 0.0341 -1.0000 -1.0000 4320777 1579873400.00 151.4285 59.9978 32.0000 1.9875 1.9883 417.6125 417.8391 0.0340 -1.0000 -1.0000 4320871 1579873400.10 151.5344 59.9969 32.0000 1.9871 1.9880 417.5597 417.7870 0.0342 -1.0000 -1.0000 4320934 1579873400.20 151.5344 59.9969 32.0000 1.9865 1.9874 417.6170 417.8438 0.0340 -1.0000 -1.0000 4320996 1579873400.30 151.5344 59.9969 32.0000 1.9865 1.9874 417.7069 417.9345 0.0342 -1.0000 -1.0000 4321137 1579873400.40 151.5344 59.9969 32.0000 1.9870 1.9879 417.6227 417.8499 0.0341 -1.0000 -1.0000 4321199 1579873400.50 151.5344 59.9969 32.0000 1.9864 1.9873 417.5422 417.7695 0.0342 -1.0000 -1.0000 4321262 1579873400.60 151.5511 59.9969 32.0000 1.9860 1.9869 417.5416 417.7679 0.0339 -1.0000 -1.0000 4321340 1579873400.70 151.5793 59.9969 32.0000 1.9856 1.9865 417.8020 418.0271 0.0339 -1.0000 -1.0000 4321402 1579873400.80 151.5793 59.9969 32.0000 1.9867 1.9876 417.6872 417.9150 0.0343 -1.0000 -1.0000 4321465 1579873400.90 151.5793 59.9969 32.0000 1.9868 1.9877 417.6076 417.8346 0.0341 -1.0000 -1.0000 4321902 1579873401.00 151.5793 59.9969 32.0000 1.9870 1.9878 417.5666 417.7932 0.0341 -1.0000 -1.0000 4321965 1579873401.10 151.5793 59.9969 32.0000 1.9856 1.9865 417.6697 417.8969 0.0342 -1.0000 -1.0000 4322027 1579873401.20 151.4931 59.9969 32.0000 1.9851 1.9860 417.7983 418.0257 0.0341 -1.0000 -1.0000 4322105 1579873401.30 151.4931 59.9969 32.0000 1.9854 1.9862 417.7088 417.9361 0.0341 -1.0000 -1.0000 4322168 1579873401.40 151.4931 59.9969 32.0000 1.9865 1.9874 417.5387 417.7651 0.0340 -1.0000 -1.0000 4322402 1579873401.50 151.4931 59.9969 32.0000 1.9864 1.9873 417.4969 417.7234 0.0341 -1.0000 -1.0000 4322465 1579873401.60 151.4931 59.9969 32.0000 1.9858 1.9867 417.7954 418.0223 0.0341 -1.0000 -1.0000 4322527 1579873401.70 151.4931 59.9969 32.0000 1.9860 1.9869 417.7174 417.9447 0.0342 -1.0000 -1.0000 4322605 1579873401.80 151.5072 59.9969 32.0000 1.9867 1.9876 417.6284 417.8566 0.0343 -1.0000 -1.0000 4322668 1579873401.90 151.5097 59.9969 32.0000 1.9867 1.9876 417.5666 417.7934 0.0341 -1.0000 -1.0000 4322902 1579873402.00 151.5097 59.9969 32.0000 1.9866 1.9875 417.7028 417.9302 0.0341 -1.0000 -1.0000 4322980 1579873402.10 151.5097 59.9969 32.0000 1.9866 1.9875 417.8428 418.0698 0.0341 -1.0000 -1.0000 4323043 1579873402.20 151.5097 59.9969 32.0000 1.9865 1.9873 417.6379 417.8651 0.0341 -1.0000 -1.0000 4323105 1579873402.30 151.5097 59.9969 32.0000 1.9873 1.9882 417.4818 417.7081 0.0340 -1.0000 -1.0000 4323168 1579873402.40 151.5382 59.9969 32.0000 1.9866 1.9875 417.4637 417.6903 0.0341 -1.0000 -1.0000 4323402 1579873402.50 151.5436 59.9969 32.0000 1.9861 1.9870 417.6209 417.8475 0.0341 -1.0000 -1.0000 4323465 1579873402.60 151.5436 59.9969 32.0000 1.9864 1.9873 417.7517 417.9791 0.0342 -1.0000 -1.0000 4323543 1579873402.70 151.5436 59.9969 32.0000 1.9866 1.9875 417.6841 417.9121 0.0342 -1.0000 -1.0000 4323605 1579873402.80 151.5436 59.9969 32.0000 1.9863 1.9872 417.5301 417.7577 0.0343 -1.0000 -1.0000 4323668 1579873402.90 151.5436 59.9969 32.0000 1.9859 1.9868 417.5978 417.8255 0.0342 -1.0000 -1.0000 4323731 1579873403.00 151.5299 59.9969 32.0000 1.9855 1.9864 417.7400 417.9671 0.0341 -1.0000 -1.0000 4323793 1579873403.10 151.5299 59.9969 32.0000 1.9857 1.9866 417.8105 418.0367 0.0340 -1.0000 -1.0000 4323855 1579873403.20 151.5299 59.9969 32.0000 1.9860 1.9869 417.7609 417.9870 0.0340 -1.0000 -1.0000 4323934 1579873403.30 151.5299 59.9969 32.0000 1.9866 1.9875 417.5172 417.7438 0.0341 -1.0000 -1.0000 4323996 1579873403.40 151.5299 59.9969 32.0000 1.9865 1.9874 417.5466 417.7734 0.0340 -1.0000 -1.0000 4324449 1579873403.50 151.4449 59.9969 32.0000 1.9859 1.9868 417.6090 417.8359 0.0341 -1.0000 -1.0000 4324512 1579873403.60 151.4449 59.9969 32.0000 1.9861 1.9870 417.7041 417.9312 0.0341 -1.0000 -1.0000 4324574 1579873403.70 151.4449 59.9969 32.0000 1.9870 1.9879 417.5922 417.8194 0.0341 -1.0000 -1.0000 4324637 1579873403.80 151.4449 59.9969 32.0000 1.9861 1.9870 417.5810 417.8074 0.0340 -1.0000 -1.0000 4324715 1579873403.90 151.4449 59.9969 32.0000 1.9866 1.9875 417.6011 417.8276 0.0340 -1.0000 -1.0000 4324887 1579873404.00 151.4449 59.9969 32.0000 1.9860 1.9868 417.7782 418.0049 0.0341 -1.0000 -1.0000 4324965 1579873404.10 151.5277 59.9969 32.0000 1.9862 1.9871 417.7799 418.0073 0.0342 -1.0000 -1.0000 4325027 1579873404.20 151.5307 59.9969 32.0000 1.9863 1.9872 417.5641 417.7909 0.0341 -1.0000 -1.0000 4325090 1579873404.30 151.5307 59.9969 32.0000 1.9864 1.9873 417.5154 417.7423 0.0341 -1.0000 -1.0000 4325168 1579873404.40 151.5307 59.9969 32.0000 1.9858 1.9867 417.6371 417.8627 0.0338 -1.0000 -1.0000 4325684 1579873404.50 151.5307 59.9969 32.0000 1.9859 1.9868 417.8562 418.0827 0.0340 -1.0000 -1.0000 4325762 1579873404.60 151.5307 59.9969 32.0000 1.9863 1.9872 417.7559 417.9825 0.0340 -1.0000 -1.0000 4325824 1579873404.70 151.5397 59.9968 32.0000 1.9864 1.9873 417.5900 417.8169 0.0341 -1.0000 -1.0000 4325887 1579873404.80 151.5397 59.9968 32.0000 1.9856 1.9865 417.7277 417.9542 0.0341 -1.0000 -1.0000 4325949 1579873404.90 151.5397 59.9968 32.0000 1.9854 1.9863 417.8015 418.0291 0.0342 -1.0000 -1.0000 4326027 1579873405.00 151.5397 59.9968 32.0000 1.9851 1.9860 417.7928 418.0200 0.0341 -1.0000 -1.0000 4326090 1579873405.10 151.5397 59.9968 32.0000 1.9862 1.9870 417.6489 417.8760 0.0341 -1.0000 -1.0000 4326152 1579873405.20 151.4612 59.9968 32.0000 1.9860 1.9869 417.5152 417.7415 0.0340 -1.0000 -1.0000 4326231 1579873405.30 151.4370 59.9968 32.0000 1.9858 1.9867 417.6493 417.8751 0.0339 -1.0000 -1.0000 4326278 1579873405.40 151.4370 59.9968 32.0000 1.9851 1.9860 417.8390 418.0672 0.0342 -1.0000 -1.0000 4326355 1579873405.50 151.4370 59.9968 32.0000 1.9858 1.9867 417.7227 417.9496 0.0341 -1.0000 -1.0000 4326418 1579873405.60 151.4370 59.9968 32.0000 1.9869 1.9878 417.5752 417.8021 0.0341 -1.0000 -1.0000 4326480 1579873405.70 151.4370 59.9968 32.0000 1.9865 1.9874 417.5908 417.8169 0.0340 -1.0000 -1.0000 4326559 1579873405.80 151.4370 59.9968 32.0000 1.9851 1.9860 417.6426 417.8698 0.0341 -1.0000 -1.0000 4326621 1579873405.90 151.5698 59.9968 32.0000 1.9857 1.9866 417.6958 417.9223 0.0340 -1.0000 -1.0000 4326684 1579873406.00 151.5698 59.9968 32.0000 1.9860 1.9869 417.6304 417.8566 0.0340 -1.0000 -1.0000 4326762 1579873406.10 151.5698 59.9968 32.0000 1.9868 1.9877 417.5411 417.7671 0.0340 -1.0000 -1.0000 4326824 1579873406.20 151.5698 59.9968 32.0000 1.9867 1.9876 417.6725 417.8990 0.0341 -1.0000 -1.0000 4326887 1579873406.30 151.5698 59.9968 32.0000 1.9858 1.9867 417.8662 418.0924 0.0339 -1.0000 -1.0000 4326949 1579873406.40 151.5698 59.9968 32.0000 1.9860 1.9869 417.8180 418.0429 0.0339 -1.0000 -1.0000 4327012 1579873406.50 151.5698 59.9968 32.0000 1.9858 1.9867 417.7108 417.9386 0.0343 -1.0000 -1.0000 4327137 1579873406.60 151.5698 59.9968 32.0000 1.9867 1.9876 417.6397 417.8676 0.0342 -1.0000 -1.0000 4327215 1579873406.70 151.5698 59.9968 32.0000 1.9866 1.9875 417.5619 417.7894 0.0342 -1.0000 -1.0000 4327293 1579873406.80 151.5698 59.9968 32.0000 1.9866 1.9875 417.7542 417.9812 0.0341 -1.0000 -1.0000 4327355 1579873406.90 151.5698 59.9968 32.0000 1.9859 1.9868 417.7410 417.9677 0.0340 -1.0000 -1.0000 4327434 1579873407.00 151.5759 59.9968 32.0000 1.9862 1.9871 417.6687 417.8953 0.0340 -1.0000 -1.0000 4327918 1579873407.10 151.5873 59.9968 32.0000 1.9867 1.9876 417.6443 417.8709 0.0340 -1.0000 -1.0000 4327981 1579873407.20 151.5873 59.9968 32.0000 1.9869 1.9877 417.4736 417.6997 0.0340 -1.0000 -1.0000 4328059 1579873407.30 151.5873 59.9968 32.0000 1.9864 1.9873 417.6621 417.8883 0.0340 -1.0000 -1.0000 4328121 1579873407.40 151.5873 59.9968 32.0000 1.9861 1.9869 417.7853 418.0111 0.0339 -1.0000 -1.0000 4328184 1579873407.50 151.5873 59.9968 32.0000 1.9861 1.9869 417.7704 417.9971 0.0341 -1.0000 -1.0000 4328371 1579873407.60 151.4802 59.9968 32.0000 1.9852 1.9861 417.5929 417.8193 0.0339 -1.0000 -1.0000 4328434 1579873407.70 151.4802 59.9968 32.0000 1.9859 1.9868 417.5460 417.7725 0.0341 -1.0000 -1.0000 4328527 1579873407.80 151.4802 59.9968 32.0000 1.9857 1.9866 417.5824 417.8094 0.0341 -1.0000 -1.0000 4328590 1579873407.90 151.4802 59.9968 32.0000 1.9855 1.9864 417.6968 417.9234 0.0340 -1.0000 -1.0000 4328652 1579873408.00 151.4802 59.9968 32.0000 1.9855 1.9864 417.7145 417.9415 0.0341 -1.0000 -1.0000 4328887 1579873408.10 151.4792 59.9968 32.0000 1.9856 1.9865 417.6808 417.9075 0.0341 -1.0000 -1.0000 4328949 1579873408.20 151.4739 59.9968 32.0000 1.9855 1.9864 417.5593 417.7863 0.0341 -1.0000 -1.0000 4329012 1579873408.30 151.4739 59.9968 32.0000 1.9864 1.9873 417.6869 417.9142 0.0342 -1.0000 -1.0000 4329074 1579873408.40 151.4739 59.9968 32.0000 1.9863 1.9871 417.7549 417.9821 0.0341 -1.0000 -1.0000 4329152 1579873408.50 151.4739 59.9968 32.0000 1.9869 1.9877 417.7276 417.9543 0.0341 -1.0000 -1.0000 4329215 1579873408.60 151.4739 59.9968 32.0000 1.9855 1.9864 417.6885 417.9156 0.0341 -1.0000 -1.0000 4329277 1579873408.70 151.4313 59.9968 32.0000 1.9865 1.9874 417.5173 417.7439 0.0341 -1.0000 -1.0000 4329340 1579873408.80 151.4313 59.9968 32.0000 1.9865 1.9874 417.5211 417.7483 0.0342 -1.0000 -1.0000 4329402 1579873408.90 151.4313 59.9968 32.0000 1.9859 1.9868 417.6808 417.9067 0.0339 -1.0000 -1.0000 4329481 1579873409.00 151.4313 59.9968 32.0000 1.9852 1.9860 417.8333 418.0592 0.0340 -1.0000 -1.0000 4329543 1579873409.10 151.4313 59.9968 32.0000 1.9861 1.9870 417.7071 417.9344 0.0342 -1.0000 -1.0000 4329605 1579873409.20 151.4757 59.9968 32.0000 1.9860 1.9869 417.5806 417.8081 0.0341 -1.0000 -1.0000 4329668 1579873409.30 151.4938 59.9968 32.0000 1.9856 1.9865 417.7999 418.0259 0.0340 -1.0000 -1.0000 4329731 1579873409.40 151.4938 59.9968 32.0000 1.9849 1.9858 417.7610 417.9884 0.0341 -1.0000 -1.0000 4329809 1579873409.50 151.4938 59.9968 32.0000 1.9857 1.9866 417.6402 417.8675 0.0341 -1.0000 -1.0000 4329871 1579873409.60 151.4938 59.9968 32.0000 1.9861 1.9870 417.5042 417.7311 0.0341 -1.0000 -1.0000 4330996 1579873409.70 151.4938 59.9968 32.0000 1.9859 1.9868 417.5742 417.8006 0.0340 -1.0000 -1.0000 4331074 1579873409.80 151.5580 59.9962 32.0000 1.9850 1.9859 417.7421 417.9679 0.0339 -1.0000 -1.0000 4331137 1579873409.90 151.5580 59.9962 32.0000 1.9852 1.9861 417.8433 418.0695 0.0340 -1.0000 -1.0000 4331199 1579873410.00 151.5580 59.9962 32.0000 1.9871 1.9880 417.6477 417.8737 0.0339 -1.0000 -1.0000 4331262 1579873410.10 151.5580 59.9962 32.0000 1.9869 1.9877 417.5406 417.7668 0.0340 -1.0000 -1.0000 4331324 1579873410.20 151.5580 59.9962 32.0000 1.9870 1.9879 417.5727 417.7987 0.0339 -1.0000 -1.0000 4331387 1579873410.30 151.5580 59.9962 32.0000 1.9859 1.9868 417.6527 417.8787 0.0340 -1.0000 -1.0000 4331465 1579873410.40 151.5580 59.9962 32.0000 1.9860 1.9869 417.6490 417.8755 0.0340 -1.0000 -1.0000 4331527 1579873410.50 151.5580 59.9962 32.0000 1.9859 1.9868 417.6431 417.8692 0.0340 -1.0000 -1.0000 4331590 1579873410.60 151.5580 59.9962 32.0000 1.9866 1.9875 417.5696 417.7966 0.0341 -1.0000 -1.0000 4331965 1579873410.70 151.5580 59.9962 32.0000 1.9861 1.9870 417.8539 418.0812 0.0341 -1.0000 -1.0000 4332027 1579873410.80 151.5580 59.9962 32.0000 1.9856 1.9865 417.7552 417.9813 0.0340 -1.0000 -1.0000 4332090 1579873410.90 151.5580 59.9962 32.0000 1.9864 1.9873 417.6893 417.9159 0.0340 -1.0000 -1.0000 4332168 1579873411.00 151.5206 59.9962 32.0000 1.9870 1.9879 417.6662 417.8916 0.0339 -1.0000 -1.0000 4332231 1579873411.10 151.5206 59.9962 32.0000 1.9876 1.9885 417.5786 417.8054 0.0341 -1.0000 -1.0000 4332402 1579873411.20 151.5206 59.9962 32.0000 1.9862 1.9871 417.6798 417.9059 0.0340 -1.0000 -1.0000 4332480 1579873411.30 151.5206 59.9962 32.0000 1.9853 1.9861 417.7223 417.9484 0.0340 -1.0000 -1.0000 4332543 1579873411.40 151.5206 59.9962 32.0000 1.9859 1.9868 417.7470 417.9738 0.0341 -1.0000 -1.0000 4332621 1579873411.50 151.5692 59.9962 32.0000 1.9862 1.9871 417.6546 417.8810 0.0340 -1.0000 -1.0000 4332684 1579873411.60 151.5738 59.9962 32.0000 1.9862 1.9871 417.6579 417.8843 0.0340 -1.0000 -1.0000 4332746 1579873411.70 151.5738 59.9962 32.0000 1.9857 1.9865 417.7936 418.0201 0.0341 -1.0000 -1.0000 4332824 1579873411.80 151.5738 59.9962 32.0000 1.9855 1.9864 417.7871 418.0145 0.0341 -1.0000 -1.0000 4332887 1579873411.90 151.5738 59.9962 32.0000 1.9865 1.9873 417.6078 417.8346 0.0341 -1.0000 -1.0000 4332949 1579873412.00 151.5643 59.9962 32.0000 1.9866 1.9875 417.4531 417.6802 0.0341 -1.0000 -1.0000 4333012 1579873412.10 151.5356 59.9962 32.0000 1.9861 1.9870 417.5621 417.7880 0.0339 -1.0000 -1.0000 4333074 1579873412.20 151.5356 59.9962 32.0000 1.9860 1.9868 417.7851 418.0127 0.0342 -1.0000 -1.0000 4333137 1579873412.30 151.5356 59.9962 32.0000 1.9851 1.9860 417.7943 418.0218 0.0342 -1.0000 -1.0000 4333215 1579873412.40 151.5356 59.9962 32.0000 1.9856 1.9865 417.6899 417.9170 0.0341 -1.0000 -1.0000 4333277 1579873412.50 151.5356 59.9962 32.0000 1.9860 1.9869 417.6347 417.8618 0.0341 -1.0000 -1.0000 4333340 1579873412.60 151.5356 59.9962 32.0000 1.9861 1.9870 417.6655 417.8921 0.0341 -1.0000 -1.0000 4333418 1579873412.70 151.5356 59.9962 32.0000 1.9856 1.9865 417.8535 418.0805 0.0341 -1.0000 -1.0000 4333481 1579873412.80 151.5030 59.9962 32.0000 1.9855 1.9864 417.8534 418.0817 0.0343 -1.0000 -1.0000 4333543 1579873412.90 151.5030 59.9962 32.0000 1.9861 1.9870 417.6859 417.9124 0.0340 -1.0000 -1.0000 4333605 1579873413.00 151.5030 59.9962 32.0000 1.9869 1.9878 417.5722 417.7991 0.0342 -1.0000 -1.0000 4333668 1579873413.10 151.5030 59.9962 32.0000 1.9865 1.9874 417.7366 417.9638 0.0340 -1.0000 -1.0000 4333949 1579873413.20 151.5030 59.9962 32.0000 1.9864 1.9872 417.7156 417.9409 0.0339 -1.0000 -1.0000 4334043 1579873413.30 151.5777 59.9962 32.0000 1.9864 1.9873 417.8257 418.0527 0.0341 -1.0000 -1.0000 4334105 1579873413.40 151.5777 59.9962 32.0000 1.9869 1.9878 417.7058 417.9323 0.0340 -1.0000 -1.0000 4334168 1579873413.50 151.5777 59.9962 32.0000 1.9878 1.9886 417.6033 417.8303 0.0342 -1.0000 -1.0000 4334231 1579873413.60 151.5777 59.9962 32.0000 1.9872 1.9881 417.5912 417.8174 0.0339 -1.0000 -1.0000 4334402 1579873413.70 151.5777 59.9962 32.0000 1.9867 1.9876 417.7695 417.9961 0.0341 -1.0000 -1.0000 4334480 1579873413.80 151.5815 59.9962 32.0000 1.9865 1.9874 417.7634 417.9907 0.0341 -1.0000 -1.0000 4334543 1579873413.90 151.6055 59.9962 32.0000 1.9869 1.9878 417.6000 417.8265 0.0340 -1.0000 -1.0000 4334605 1579873414.00 151.6055 59.9962 32.0000 1.9871 1.9880 417.5687 417.7947 0.0340 -1.0000 -1.0000 4334684 1579873414.10 151.6055 59.9962 32.0000 1.9860 1.9869 417.7598 417.9868 0.0341 -1.0000 -1.0000 4334746 1579873414.20 151.6055 59.9962 32.0000 1.9856 1.9865 417.8073 418.0343 0.0340 -1.0000 -1.0000 4334918 1579873414.30 151.6055 59.9962 32.0000 1.9866 1.9875 417.6433 417.8696 0.0340 -1.0000 -1.0000 4334996 1579873414.40 151.5895 59.9962 32.0000 1.9874 1.9883 417.6345 417.8600 0.0339 -1.0000 -1.0000 4335059 1579873414.50 151.5895 59.9962 32.0000 1.9863 1.9872 417.7250 417.9511 0.0340 -1.0000 -1.0000 4335121 1579873414.60 151.5895 59.9962 32.0000 1.9861 1.9870 417.7424 417.9676 0.0339 -1.0000 -1.0000 4335184 1579873414.70 151.5895 59.9962 32.0000 1.9870 1.9879 417.7884 418.0153 0.0340 -1.0000 -1.0000 4335418 1579873414.80 151.5895 59.9962 32.0000 1.9870 1.9879 417.7069 417.9341 0.0342 -1.0000 -1.0000 4335481 1579873414.90 151.5441 59.9960 32.0000 1.9867 1.9876 417.6862 417.9123 0.0339 -1.0000 -1.0000 4335559 1579873415.00 151.5259 59.9959 32.0000 1.9861 1.9869 417.7438 417.9696 0.0339 -1.0000 -1.0000 4335621 1579873415.10 151.5259 59.9959 32.0000 1.9861 1.9869 417.8286 418.0554 0.0341 -1.0000 -1.0000 4335684 1579873415.20 151.5259 59.9959 32.0000 1.9865 1.9874 417.8683 418.0952 0.0341 -1.0000 -1.0000 4335918 1579873415.30 151.5259 59.9959 32.0000 1.9872 1.9881 417.6719 417.8995 0.0342 -1.0000 -1.0000 4335981 1579873415.40 151.5259 59.9959 32.0000 1.9869 1.9878 417.6128 417.8392 0.0340 -1.0000 -1.0000 4336059 1579873415.50 151.5415 59.9959 32.0000 1.9869 1.9878 417.5795 417.8057 0.0340 -1.0000 -1.0000 4336121 1579873415.60 151.5415 59.9959 32.0000 1.9862 1.9871 417.7350 417.9618 0.0341 -1.0000 -1.0000 4336184 1579873415.70 151.5415 59.9959 32.0000 1.9865 1.9874 417.8512 418.0786 0.0342 -1.0000 -1.0000 4336434 1579873415.80 151.5415 59.9959 32.0000 1.9869 1.9878 417.7308 417.9568 0.0340 -1.0000 -1.0000 4336496 1579873415.90 151.5415 59.9959 32.0000 1.9869 1.9878 417.5664 417.7934 0.0341 -1.0000 -1.0000 4336559 1579873416.00 151.5522 59.9959 32.0000 1.9863 1.9872 417.6749 417.9012 0.0340 -1.0000 -1.0000 4336621 1579873416.10 151.6166 59.9959 32.0000 1.9861 1.9870 417.7291 417.9556 0.0340 -1.0000 -1.0000 4336684 1579873416.20 151.6166 59.9959 32.0000 1.9869 1.9878 417.6014 417.8284 0.0341 -1.0000 -1.0000 4336918 1579873416.30 151.6166 59.9959 32.0000 1.9859 1.9868 417.6405 417.8670 0.0340 -1.0000 -1.0000 4336996 1579873416.40 151.6166 59.9959 32.0000 1.9866 1.9875 417.8641 418.0907 0.0340 -1.0000 -1.0000 4337059 1579873416.50 151.6166 59.9959 32.0000 1.9863 1.9872 417.8083 418.0344 0.0340 -1.0000 -1.0000 4337121 1579873416.60 151.5309 59.9959 32.0000 1.9855 1.9864 417.7500 417.9769 0.0341 -1.0000 -1.0000 4337184 1579873416.70 151.5309 59.9959 32.0000 1.9856 1.9865 417.7597 417.9870 0.0341 -1.0000 -1.0000 4337246 1579873416.80 151.5309 59.9959 32.0000 1.9859 1.9868 417.6359 417.8624 0.0341 -1.0000 -1.0000 4337465 1579873416.90 151.5309 59.9959 32.0000 1.9855 1.9864 417.6265 417.8540 0.0342 -1.0000 -1.0000 4337528 1579873417.00 151.5309 59.9959 32.0000 1.9860 1.9868 417.7150 417.9411 0.0339 -1.0000 -1.0000 4337590 1579873417.10 151.5309 59.9959 32.0000 1.9857 1.9866 417.7298 417.9555 0.0339 -1.0000 -1.0000 4337652 1579873417.20 151.4775 59.9959 32.0000 1.9864 1.9873 417.5580 417.7838 0.0339 -1.0000 -1.0000 4337731 1579873417.30 151.4775 59.9959 32.0000 1.9860 1.9869 417.6027 417.8304 0.0342 -1.0000 -1.0000 4338434 1579873417.40 151.4775 59.9959 32.0000 1.9864 1.9873 417.7865 418.0129 0.0340 -1.0000 -1.0000 4338512 1579873417.50 151.4775 59.9959 32.0000 1.9860 1.9869 417.8600 418.0860 0.0339 -1.0000 -1.0000 4338574 1579873417.60 151.4775 59.9959 32.0000 1.9867 1.9875 417.8009 418.0281 0.0341 -1.0000 -1.0000 4338637 1579873417.70 151.4686 59.9959 32.0000 1.9870 1.9879 417.6170 417.8433 0.0340 -1.0000 -1.0000 4338699 1579873417.80 151.4670 59.9959 32.0000 1.9864 1.9873 417.5751 417.8020 0.0341 -1.0000 -1.0000 4338762 1579873417.90 151.4670 59.9959 32.0000 1.9860 1.9869 417.8176 418.0450 0.0341 -1.0000 -1.0000 4338824 1579873418.00 151.4670 59.9959 32.0000 1.9858 1.9867 417.8799 418.1061 0.0340 -1.0000 -1.0000 4338918 1579873418.10 151.4670 59.9959 32.0000 1.9862 1.9871 417.7207 417.9481 0.0342 -1.0000 -1.0000 4338980 1579873418.20 151.4670 59.9959 32.0000 1.9868 1.9877 417.5907 417.8159 0.0339 -1.0000 -1.0000 4339043 1579873418.30 151.4670 59.9959 32.0000 1.9861 1.9870 417.8796 418.1066 0.0340 -1.0000 -1.0000 4339152 1579873418.40 151.4670 59.9959 32.0000 1.9858 1.9867 417.8423 418.0681 0.0339 -1.0000 -1.0000 4339215 1579873418.50 151.4670 59.9959 32.0000 1.9863 1.9872 417.6972 417.9235 0.0340 -1.0000 -1.0000 4339277 1579873418.60 151.4670 59.9959 32.0000 1.9864 1.9873 417.5863 417.8129 0.0341 -1.0000 -1.0000 4339340 1579873418.70 151.4670 59.9959 32.0000 1.9868 1.9877 417.6781 417.9048 0.0340 -1.0000 -1.0000 4339402 1579873418.80 151.5727 59.9959 32.0000 1.9858 1.9867 417.8374 418.0637 0.0340 -1.0000 -1.0000 4339637 1579873418.90 151.5727 59.9959 32.0000 1.9868 1.9877 417.8073 418.0331 0.0340 -1.0000 -1.0000 4339715 1579873419.00 151.5727 59.9959 32.0000 1.9858 1.9867 417.6938 417.9207 0.0341 -1.0000 -1.0000 4339778 1579873419.10 151.5727 59.9959 32.0000 1.9868 1.9877 417.6553 417.8817 0.0340 -1.0000 -1.0000 4339840 1579873419.20 151.5727 59.9959 32.0000 1.9856 1.9865 417.6148 417.8414 0.0341 -1.0000 -1.0000 4339902 1579873419.30 151.5247 59.9959 32.0000 1.9864 1.9873 417.5099 417.7372 0.0342 -1.0000 -1.0000 4339965 1579873419.40 151.4413 59.9959 32.0000 1.9856 1.9865 417.7262 417.9534 0.0341 -1.0000 -1.0000 4340402 1579873419.50 151.4413 59.9959 32.0000 1.9854 1.9862 417.7372 417.9646 0.0341 -1.0000 -1.0000 4340465 1579873419.60 151.4413 59.9959 32.0000 1.9862 1.9871 417.5828 417.8090 0.0339 -1.0000 -1.0000 4340527 1579873419.70 151.4413 59.9959 32.0000 1.9866 1.9875 417.5604 417.7861 0.0341 -1.0000 -1.0000 4340605 1579873419.80 151.4413 59.9959 32.0000 1.9858 1.9867 417.6443 417.8702 0.0339 -1.0000 -1.0000 4340668 1579873419.90 151.4198 59.9961 32.0000 1.9858 1.9867 417.7414 417.9684 0.0342 -1.0000 -1.0000 4340902 1579873420.00 151.4198 59.9961 32.0000 1.9859 1.9868 417.8449 418.0721 0.0341 -1.0000 -1.0000 4340980 1579873420.10 151.4198 59.9961 32.0000 1.9860 1.9868 417.6334 417.8603 0.0341 -1.0000 -1.0000 4341043 1579873420.20 151.4198 59.9961 32.0000 1.9862 1.9871 417.4563 417.6827 0.0339 -1.0000 -1.0000 4341105 1579873420.30 151.4198 59.9961 32.0000 1.9859 1.9868 417.5463 417.7727 0.0340 -1.0000 -1.0000 4341168 1579873420.40 151.4198 59.9961 32.0000 1.9851 1.9860 417.6122 417.8386 0.0340 -1.0000 -1.0000 4341387 1579873420.50 151.4198 59.9961 32.0000 1.9857 1.9866 417.6082 417.8349 0.0341 -1.0000 -1.0000 4341449 1579873420.60 151.4198 59.9961 32.0000 1.9867 1.9876 417.5683 417.7945 0.0340 -1.0000 -1.0000 4341512 1579873420.70 151.4198 59.9961 32.0000 1.9864 1.9873 417.5196 417.7454 0.0340 -1.0000 -1.0000 4341574 1579873420.80 151.4540 59.9961 32.0000 1.9856 1.9864 417.6430 417.8700 0.0341 -1.0000 -1.0000 4341637 1579873420.90 151.4540 59.9961 32.0000 1.9852 1.9861 417.7532 417.9803 0.0341 -1.0000 -1.0000 4341715 1579873421.00 151.4540 59.9961 32.0000 1.9860 1.9869 417.5573 417.7843 0.0341 -1.0000 -1.0000 4341778 1579873421.10 151.5383 59.9961 32.0000 1.9863 1.9872 417.5104 417.7370 0.0341 -1.0000 -1.0000 4341840 1579873421.20 151.5383 59.9961 32.0000 1.9852 1.9860 417.5640 417.7902 0.0340 -1.0000 -1.0000 4341918 1579873421.30 151.5383 59.9961 32.0000 1.9847 1.9856 417.7461 417.9722 0.0340 -1.0000 -1.0000 4341981 1579873421.40 151.5383 59.9961 32.0000 1.9855 1.9863 417.7766 418.0024 0.0339 -1.0000 -1.0000 4342043 1579873421.50 151.5383 59.9961 32.0000 1.9863 1.9872 417.6917 417.9189 0.0341 -1.0000 -1.0000 4342105 1579873421.60 151.4798 59.9961 32.0000 1.9865 1.9874 417.5802 417.8065 0.0341 -1.0000 -1.0000 4342168 1579873421.70 151.4249 59.9961 32.0000 1.9855 1.9864 417.7052 417.9322 0.0340 -1.0000 -1.0000 4342246 1579873421.80 151.4249 59.9961 32.0000 1.9856 1.9865 417.6544 417.8806 0.0340 -1.0000 -1.0000 4342309 1579873421.90 151.4249 59.9961 32.0000 1.9856 1.9865 417.6060 417.8317 0.0340 -1.0000 -1.0000 4342434 1579873422.00 151.4249 59.9961 32.0000 1.9865 1.9874 417.5597 417.7861 0.0340 -1.0000 -1.0000 4342512 1579873422.10 151.4249 59.9961 32.0000 1.9869 1.9877 417.5703 417.7962 0.0339 -1.0000 -1.0000 4342574 1579873422.20 151.4077 59.9961 32.0000 1.9856 1.9865 417.7464 417.9721 0.0339 -1.0000 -1.0000 4342637 1579873422.30 151.4077 59.9961 32.0000 1.9857 1.9866 417.8080 418.0342 0.0340 -1.0000 -1.0000 4342699 1579873422.40 151.4077 59.9961 32.0000 1.9855 1.9864 417.6335 417.8599 0.0341 -1.0000 -1.0000 4342949 1579873422.50 151.4077 59.9961 32.0000 1.9860 1.9869 417.5320 417.7589 0.0340 -1.0000 -1.0000 4343012 1579873422.60 151.4077 59.9961 32.0000 1.9868 1.9877 417.5648 417.7922 0.0343 -1.0000 -1.0000 4343074 1579873422.70 151.4713 59.9961 32.0000 1.9861 1.9870 417.6095 417.8355 0.0340 -1.0000 -1.0000 4343137 1579873422.80 151.4713 59.9961 32.0000 1.9853 1.9862 417.8030 418.0289 0.0339 -1.0000 -1.0000 4343215 1579873422.90 151.4713 59.9961 32.0000 1.9863 1.9872 417.7912 418.0177 0.0341 -1.0000 -1.0000 4343277 1579873423.00 151.4713 59.9961 32.0000 1.9869 1.9878 417.5917 417.8183 0.0341 -1.0000 -1.0000 4343652 1579873423.10 151.4713 59.9961 32.0000 1.9868 1.9877 417.6197 417.8463 0.0340 -1.0000 -1.0000 4343715 1579873423.20 151.4775 59.9961 32.0000 1.9867 1.9876 417.7405 417.9674 0.0341 -1.0000 -1.0000 4343793 1579873423.30 151.6151 59.9961 32.0000 1.9862 1.9871 417.8219 418.0489 0.0341 -1.0000 -1.0000 4343855 1579873423.40 151.6151 59.9961 32.0000 1.9851 1.9860 417.7942 418.0207 0.0340 -1.0000 -1.0000 4343918 1579873423.50 151.6151 59.9961 32.0000 1.9871 1.9880 417.6265 417.8534 0.0341 -1.0000 -1.0000 4344246 1579873423.60 151.6151 59.9961 32.0000 1.9866 1.9875 417.5551 417.7809 0.0340 -1.0000 -1.0000 4344309 1579873423.70 151.6151 59.9961 32.0000 1.9866 1.9875 417.6875 417.9142 0.0340 -1.0000 -1.0000 4344387 1579873423.80 151.6151 59.9961 32.0000 1.9858 1.9867 417.6996 417.9253 0.0339 -1.0000 -1.0000 4344449 1579873423.90 151.6151 59.9961 32.0000 1.9859 1.9868 417.5004 417.7276 0.0342 -1.0000 -1.0000 4344512 1579873424.00 151.6151 59.9961 32.0000 1.9861 1.9870 417.4623 417.6897 0.0341 -1.0000 -1.0000 4344652 1579873424.10 151.6151 59.9961 32.0000 1.9858 1.9867 417.6784 417.9047 0.0340 -1.0000 -1.0000 4344715 1579873424.20 151.6151 59.9961 32.0000 1.9851 1.9860 417.8555 418.0820 0.0340 -1.0000 -1.0000 4344777 1579873424.30 151.5242 59.9961 32.0000 1.9861 1.9870 417.8077 418.0341 0.0340 -1.0000 -1.0000 4344855 1579873424.40 151.4756 59.9961 32.0000 1.9860 1.9869 417.7231 417.9492 0.0340 -1.0000 -1.0000 4344918 1579873424.50 151.4756 59.9961 32.0000 1.9864 1.9872 417.5684 417.7952 0.0340 -1.0000 -1.0000 4345137 1579873424.60 151.4756 59.9961 32.0000 1.9866 1.9875 417.5303 417.7563 0.0340 -1.0000 -1.0000 4345215 1579873424.70 151.3933 59.9961 32.0000 1.9865 1.9874 417.6423 417.8680 0.0340 -1.0000 -1.0000 4345277 1579873424.80 151.3933 59.9961 32.0000 1.9857 1.9866 417.7246 417.9521 0.0341 -1.0000 -1.0000 4345340 1579873424.90 151.4561 59.9965 32.0000 1.9863 1.9872 417.8114 418.0385 0.0341 -1.0000 -1.0000 4345402 1579873425.00 151.4561 59.9965 32.0000 1.9866 1.9875 417.6411 417.8674 0.0340 -1.0000 -1.0000 4345637 1579873425.10 151.4561 59.9965 32.0000 1.9871 1.9880 417.5207 417.7469 0.0340 -1.0000 -1.0000 4345699 1579873425.20 151.4561 59.9965 32.0000 1.9858 1.9866 417.6318 417.8579 0.0340 -1.0000 -1.0000 4345778 1579873425.30 151.4561 59.9965 32.0000 1.9863 1.9872 417.8080 418.0344 0.0340 -1.0000 -1.0000 4345840 1579873425.40 151.4940 59.9965 32.0000 1.9860 1.9869 417.7599 417.9865 0.0340 -1.0000 -1.0000 4345902 1579873425.50 151.4981 59.9965 32.0000 1.9866 1.9875 417.7202 417.9468 0.0341 -1.0000 -1.0000 4346387 1579873425.60 151.4981 59.9965 32.0000 1.9860 1.9868 417.6060 417.8327 0.0341 -1.0000 -1.0000 4346449 1579873425.70 151.4981 59.9965 32.0000 1.9857 1.9866 417.4959 417.7228 0.0341 -1.0000 -1.0000 4346528 1579873425.80 151.4981 59.9965 32.0000 1.9854 1.9863 417.6526 417.8793 0.0341 -1.0000 -1.0000 4346590 1579873425.90 151.4981 59.9965 32.0000 1.9860 1.9868 417.7217 417.9482 0.0340 -1.0000 -1.0000 4346652 1579873426.00 151.4981 59.9965 32.0000 1.9859 1.9868 417.7900 418.0159 0.0339 -1.0000 -1.0000 4346887 1579873426.10 151.4981 59.9965 32.0000 1.9860 1.9869 417.5817 417.8075 0.0340 -1.0000 -1.0000 4346949 1579873426.20 151.4981 59.9965 32.0000 1.9861 1.9870 417.6118 417.8389 0.0341 -1.0000 -1.0000 4347012 1579873426.30 151.4981 59.9965 32.0000 1.9861 1.9870 417.7181 417.9449 0.0341 -1.0000 -1.0000 4347090 1579873426.40 151.4981 59.9965 32.0000 1.9854 1.9863 417.7434 417.9704 0.0341 -1.0000 -1.0000 4347152 1579873426.50 151.4981 59.9965 32.0000 1.9862 1.9871 417.6093 417.8354 0.0340 -1.0000 -1.0000 4347387 1579873426.60 151.5225 59.9965 32.0000 1.9867 1.9875 417.5546 417.7807 0.0339 -1.0000 -1.0000 4347465 1579873426.70 151.5225 59.9965 32.0000 1.9860 1.9869 417.6599 417.8864 0.0341 -1.0000 -1.0000 4347543 1579873426.80 151.5225 59.9965 32.0000 1.9858 1.9867 417.8387 418.0651 0.0340 -1.0000 -1.0000 4347590 1579873426.90 151.4888 59.9965 32.0000 1.9859 1.9868 417.7596 417.9862 0.0341 -1.0000 -1.0000 4347668 1579873427.00 151.4816 59.9965 32.0000 1.9869 1.9878 417.6241 417.8503 0.0339 -1.0000 -1.0000 4347731 1579873427.10 151.4503 59.9965 32.0000 1.9865 1.9874 417.4828 417.7077 0.0339 -1.0000 -1.0000 4347855 1579873427.20 151.3541 59.9965 32.0000 1.9860 1.9868 417.5982 417.8245 0.0340 -1.0000 -1.0000 4347934 1579873427.30 151.3541 59.9965 32.0000 1.9858 1.9867 417.7731 417.9993 0.0340 -1.0000 -1.0000 4347996 1579873427.40 151.3541 59.9965 32.0000 1.9859 1.9868 417.5740 417.7991 0.0338 -1.0000 -1.0000 4348074 1579873427.50 151.3541 59.9965 32.0000 1.9860 1.9869 417.5245 417.7515 0.0340 -1.0000 -1.0000 4348137 1579873427.60 151.3541 59.9965 32.0000 1.9863 1.9872 417.6621 417.8881 0.0340 -1.0000 -1.0000 4348402 1579873427.70 151.4047 59.9965 32.0000 1.9858 1.9867 417.7366 417.9620 0.0338 -1.0000 -1.0000 4348481 1579873427.80 151.4047 59.9965 32.0000 1.9856 1.9865 417.8621 418.0897 0.0341 -1.0000 -1.0000 4348543 1579873427.90 151.4047 59.9965 32.0000 1.9857 1.9866 417.7804 418.0071 0.0341 -1.0000 -1.0000 4348605 1579873428.00 151.4047 59.9965 32.0000 1.9858 1.9867 417.6799 417.9076 0.0342 -1.0000 -1.0000 4348668 1579873428.10 151.4047 59.9965 32.0000 1.9860 1.9869 417.6054 417.8318 0.0340 -1.0000 -1.0000 4349418 1579873428.20 151.4047 59.9965 32.0000 1.9867 1.9876 417.5968 417.8232 0.0340 -1.0000 -1.0000 4349481 1579873428.30 151.4486 59.9965 32.0000 1.9861 1.9869 417.7542 417.9809 0.0340 -1.0000 -1.0000 4349559 1579873428.40 151.4486 59.9965 32.0000 1.9858 1.9867 417.7726 417.9987 0.0340 -1.0000 -1.0000 4349621 1579873428.50 151.4486 59.9965 32.0000 1.9868 1.9877 417.6394 417.8660 0.0340 -1.0000 -1.0000 4349684 1579873428.60 151.4486 59.9965 32.0000 1.9867 1.9876 417.6125 417.8388 0.0340 -1.0000 -1.0000 4349762 1579873428.70 151.4486 59.9965 32.0000 1.9859 1.9868 417.6983 417.9250 0.0340 -1.0000 -1.0000 4349824 1579873428.80 151.4708 59.9965 32.0000 1.9861 1.9870 417.7688 417.9953 0.0340 -1.0000 -1.0000 4349887 1579873428.90 151.4708 59.9965 32.0000 1.9854 1.9862 417.8288 418.0550 0.0340 -1.0000 -1.0000 4349965 1579873429.00 151.4708 59.9965 32.0000 1.9860 1.9869 417.7926 418.0189 0.0340 -1.0000 -1.0000 4350028 1579873429.10 151.4708 59.9965 32.0000 1.9860 1.9869 417.5901 417.8164 0.0340 -1.0000 -1.0000 4350090 1579873429.20 151.4708 59.9965 32.0000 1.9863 1.9872 417.5908 417.8176 0.0341 -1.0000 -1.0000 4350168 1579873429.30 151.4708 59.9965 32.0000 1.9858 1.9867 417.7190 417.9462 0.0341 -1.0000 -1.0000 4350231 1579873429.40 151.4708 59.9965 32.0000 1.9857 1.9866 417.7771 418.0028 0.0339 -1.0000 -1.0000 4350293 1579873429.50 151.4708 59.9965 32.0000 1.9862 1.9871 417.7383 417.9642 0.0339 -1.0000 -1.0000 4350355 1579873429.60 151.4708 59.9965 32.0000 1.9868 1.9877 417.5579 417.7839 0.0340 -1.0000 -1.0000 4350418 1579873429.70 151.4708 59.9965 32.0000 1.9861 1.9870 417.5929 417.8193 0.0340 -1.0000 -1.0000 4350496 1579873429.80 151.4708 59.9965 32.0000 1.9858 1.9867 417.7262 417.9524 0.0340 -1.0000 -1.0000 4350559 1579873429.90 151.4589 59.9969 32.0000 1.9854 1.9863 417.8205 418.0473 0.0341 -1.0000 -1.0000 4350621 1579873430.00 151.4589 59.9969 32.0000 1.9869 1.9877 417.7670 417.9943 0.0342 -1.0000 -1.0000 4350699 1579873430.10 151.4589 59.9969 32.0000 1.9864 1.9873 417.7520 417.9785 0.0340 -1.0000 -1.0000 4350762 1579873430.20 151.4589 59.9969 32.0000 1.9864 1.9873 417.5871 417.8130 0.0339 -1.0000 -1.0000 4350887 1579873430.30 151.4589 59.9969 32.0000 1.9854 1.9863 417.6677 417.8939 0.0340 -1.0000 -1.0000 4350949 1579873430.40 151.4589 59.9969 32.0000 1.9855 1.9864 417.8146 418.0403 0.0339 -1.0000 -1.0000 4351012 1579873430.50 151.3950 59.9969 32.0000 1.9857 1.9866 417.8105 418.0369 0.0340 -1.0000 -1.0000 4351074 1579873430.60 151.3950 59.9969 32.0000 1.9857 1.9866 417.6433 417.8695 0.0339 -1.0000 -1.0000 4351152 1579873430.70 151.3950 59.9969 32.0000 1.9860 1.9868 417.5753 417.8020 0.0341 -1.0000 -1.0000 4351215 1579873430.80 151.3950 59.9969 32.0000 1.9859 1.9868 417.7447 417.9712 0.0341 -1.0000 -1.0000 4351277 1579873430.90 151.3950 59.9969 32.0000 1.9864 1.9873 417.8153 418.0419 0.0340 -1.0000 -1.0000 4351355 1579873431.00 151.3999 59.9969 32.0000 1.9862 1.9871 417.6130 417.8401 0.0341 -1.0000 -1.0000 4351418 1579873431.10 151.4332 59.9969 32.0000 1.9862 1.9870 417.5820 417.8091 0.0341 -1.0000 -1.0000 4351481 1579873431.20 151.4332 59.9969 32.0000 1.9874 1.9883 417.6208 417.8472 0.0340 -1.0000 -1.0000 4351918 1579873431.30 151.4332 59.9969 32.0000 1.9853 1.9862 417.6045 417.8307 0.0340 -1.0000 -1.0000 4351981 1579873431.40 151.4332 59.9969 32.0000 1.9854 1.9863 417.8035 418.0302 0.0340 -1.0000 -1.0000 4352059 1579873431.50 151.4332 59.9969 32.0000 1.9853 1.9862 417.8165 418.0430 0.0340 -1.0000 -1.0000 4352121 1579873431.60 151.4646 59.9969 32.0000 1.9862 1.9871 417.7639 417.9896 0.0339 -1.0000 -1.0000 4352184 1579873431.70 151.4646 59.9969 32.0000 1.9864 1.9873 417.6880 417.9144 0.0340 -1.0000 -1.0000 4352418 1579873431.80 151.4646 59.9969 32.0000 1.9859 1.9868 417.7213 417.9479 0.0340 -1.0000 -1.0000 4352480 1579873431.90 151.4646 59.9969 32.0000 1.9859 1.9868 417.6779 417.9035 0.0339 -1.0000 -1.0000 4352543 1579873432.00 151.4646 59.9969 32.0000 1.9861 1.9870 417.8070 418.0328 0.0339 -1.0000 -1.0000 4352621 1579873432.10 151.4646 59.9969 32.0000 1.9861 1.9870 417.6620 417.8892 0.0342 -1.0000 -1.0000 4352684 1579873432.20 151.4646 59.9969 32.0000 1.9867 1.9876 417.4843 417.7107 0.0341 -1.0000 -1.0000 4352934 1579873432.30 151.4646 59.9969 32.0000 1.9861 1.9870 417.6333 417.8605 0.0341 -1.0000 -1.0000 4352996 1579873432.40 151.4646 59.9969 32.0000 1.9858 1.9867 417.6055 417.8313 0.0339 -1.0000 -1.0000 4353059 1579873432.50 151.4646 59.9969 32.0000 1.9853 1.9862 417.7595 417.9862 0.0340 -1.0000 -1.0000 4353121 1579873432.60 151.4646 59.9969 32.0000 1.9854 1.9863 417.7085 417.9350 0.0341 -1.0000 -1.0000 4353199 1579873432.70 151.4959 59.9969 32.0000 1.9866 1.9874 417.7033 417.9292 0.0339 -1.0000 -1.0000 4353434 1579873432.80 151.4959 59.9969 32.0000 1.9871 1.9880 417.6350 417.8611 0.0340 -1.0000 -1.0000 4353496 1579873432.90 151.5417 59.9969 32.0000 1.9859 1.9868 417.7786 418.0054 0.0341 -1.0000 -1.0000 4353574 1579873433.00 151.5476 59.9969 32.0000 1.9856 1.9865 417.8317 418.0592 0.0342 -1.0000 -1.0000 4353637 1579873433.10 151.5476 59.9969 32.0000 1.9863 1.9872 417.6617 417.8881 0.0340 -1.0000 -1.0000 4353699 1579873433.20 151.4315 59.9969 32.0000 1.9866 1.9874 417.5733 417.7998 0.0341 -1.0000 -1.0000 4353762 1579873433.30 151.4205 59.9969 32.0000 1.9855 1.9864 417.5965 417.8233 0.0341 -1.0000 -1.0000 4353934 1579873433.40 151.4205 59.9969 32.0000 1.9855 1.9864 417.7076 417.9337 0.0340 -1.0000 -1.0000 4354012 1579873433.50 151.4205 59.9969 32.0000 1.9860 1.9869 417.8231 418.0499 0.0340 -1.0000 -1.0000 4354074 1579873433.60 151.4205 59.9969 32.0000 1.9868 1.9877 417.6030 417.8299 0.0341 -1.0000 -1.0000 4354137 1579873433.70 151.4274 59.9969 32.0000 1.9873 1.9882 417.5777 417.8037 0.0340 -1.0000 -1.0000 4354215 1579873433.80 151.4510 59.9969 32.0000 1.9873 1.9882 417.6169 417.8428 0.0339 -1.0000 -1.0000 4354949 1579873433.90 151.4510 59.9969 32.0000 1.9868 1.9877 417.6642 417.8910 0.0341 -1.0000 -1.0000 4355012 1579873434.00 151.4510 59.9969 32.0000 1.9861 1.9870 417.7184 417.9443 0.0339 -1.0000 -1.0000 4355090 1579873434.10 151.4510 59.9969 32.0000 1.9869 1.9878 417.6677 417.8937 0.0340 -1.0000 -1.0000 4355152 1579873434.20 151.4510 59.9969 32.0000 1.9864 1.9873 417.5643 417.7909 0.0340 -1.0000 -1.0000 4355199 1579873434.30 151.5196 59.9969 32.0000 1.9867 1.9876 417.5674 417.7929 0.0340 -1.0000 -1.0000 4355277 1579873434.40 151.5196 59.9969 32.0000 1.9863 1.9872 417.6925 417.9195 0.0340 -1.0000 -1.0000 4355340 1579873434.50 151.5196 59.9969 32.0000 1.9857 1.9866 417.8176 418.0439 0.0340 -1.0000 -1.0000 4355402 1579873434.60 151.5196 59.9969 32.0000 1.9864 1.9873 417.7800 418.0067 0.0340 -1.0000 -1.0000 4355481 1579873434.70 151.5196 59.9969 32.0000 1.9870 1.9879 417.5982 417.8249 0.0341 -1.0000 -1.0000 4355543 1579873434.80 151.5776 59.9965 32.0000 1.9868 1.9877 417.4512 417.6782 0.0341 -1.0000 -1.0000 4355637 1579873434.90 151.5920 59.9965 32.0000 1.9870 1.9879 417.7132 417.9397 0.0340 -1.0000 -1.0000 4355715 1579873435.00 151.5920 59.9965 32.0000 1.9860 1.9869 417.7839 418.0103 0.0340 -1.0000 -1.0000 4355778 1579873435.10 151.5920 59.9965 32.0000 1.9864 1.9872 417.6073 417.8337 0.0340 -1.0000 -1.0000 4355840 1579873435.20 151.5920 59.9965 32.0000 1.9866 1.9875 417.5532 417.7797 0.0340 -1.0000 -1.0000 4355902 1579873435.30 151.5920 59.9965 32.0000 1.9862 1.9871 417.6183 417.8443 0.0339 -1.0000 -1.0000 4356137 1579873435.40 151.5468 59.9965 32.0000 1.9860 1.9869 417.7264 417.9527 0.0341 -1.0000 -1.0000 4356231 1579873435.50 151.5468 59.9965 32.0000 1.9866 1.9875 417.7084 417.9358 0.0341 -1.0000 -1.0000 4356293 1579873435.60 151.5468 59.9965 32.0000 1.9866 1.9875 417.6572 417.8831 0.0339 -1.0000 -1.0000 4356355 1579873435.70 151.5468 59.9965 32.0000 1.9863 1.9872 417.4956 417.7231 0.0341 -1.0000 -1.0000 4356418 1579873435.80 151.5468 59.9965 32.0000 1.9877 1.9886 417.6153 417.8414 0.0340 -1.0000 -1.0000 4356902 1579873435.90 151.5468 59.9965 32.0000 1.9858 1.9867 417.7543 417.9811 0.0341 -1.0000 -1.0000 4356965 1579873436.00 151.5468 59.9965 32.0000 1.9858 1.9867 417.7494 417.9769 0.0341 -1.0000 -1.0000 4357043 1579873436.10 151.5468 59.9965 32.0000 1.9864 1.9873 417.7824 418.0081 0.0339 -1.0000 -1.0000 4357105 1579873436.20 151.5468 59.9965 32.0000 1.9867 1.9876 417.6164 417.8424 0.0340 -1.0000 -1.0000 4357168 1579873436.30 151.5468 59.9965 32.0000 1.9864 1.9872 417.6454 417.8705 0.0339 -1.0000 -1.0000 4357230 1579873436.40 151.5137 59.9965 32.0000 1.9851 1.9860 417.7854 418.0123 0.0341 -1.0000 -1.0000 4357387 1579873436.50 151.4472 59.9965 32.0000 1.9857 1.9866 417.7277 417.9548 0.0341 -1.0000 -1.0000 4357449 1579873436.60 151.4472 59.9965 32.0000 1.9863 1.9872 417.4913 417.7182 0.0341 -1.0000 -1.0000 4357528 1579873436.70 151.4472 59.9965 32.0000 1.9878 1.9887 417.5175 417.7441 0.0340 -1.0000 -1.0000 4357590 1579873436.80 151.4472 59.9965 32.0000 1.9866 1.9875 417.5744 417.7992 0.0338 -1.0000 -1.0000 4357652 1579873436.90 151.4472 59.9965 32.0000 1.9857 1.9866 417.7898 418.0159 0.0340 -1.0000 -1.0000 4357731 1579873437.00 151.5235 59.9965 32.0000 1.9864 1.9873 417.8172 418.0441 0.0341 -1.0000 -1.0000 4357793 1579873437.10 151.5235 59.9965 32.0000 1.9864 1.9873 417.7416 417.9676 0.0339 -1.0000 -1.0000 4357855 1579873437.20 151.5306 59.9965 32.0000 1.9862 1.9871 417.5632 417.7892 0.0340 -1.0000 -1.0000 4357918 1579873437.30 151.5452 59.9965 32.0000 1.9862 1.9871 417.6540 417.8804 0.0340 -1.0000 -1.0000 4357981 1579873437.40 151.5452 59.9965 32.0000 1.9852 1.9861 417.8027 418.0288 0.0340 -1.0000 -1.0000 4358059 1579873437.50 151.4470 59.9965 32.0000 1.9855 1.9863 417.6587 417.8848 0.0340 -1.0000 -1.0000 4358121 1579873437.60 151.4330 59.9965 32.0000 1.9874 1.9883 417.5849 417.8112 0.0340 -1.0000 -1.0000 4358184 1579873437.70 151.4330 59.9965 32.0000 1.9856 1.9865 417.7446 417.9714 0.0341 -1.0000 -1.0000 4358262 1579873437.80 151.4330 59.9965 32.0000 1.9852 1.9861 417.8444 418.0713 0.0341 -1.0000 -1.0000 4358324 1579873437.90 151.4330 59.9965 32.0000 1.9858 1.9867 417.8603 418.0873 0.0341 -1.0000 -1.0000 4358449 1579873438.00 151.4330 59.9965 32.0000 1.9864 1.9873 417.6301 417.8561 0.0339 -1.0000 -1.0000 4358512 1579873438.10 151.5067 59.9965 32.0000 1.9863 1.9871 417.5524 417.7776 0.0338 -1.0000 -1.0000 4358574 1579873438.20 151.5067 59.9965 32.0000 1.9861 1.9869 417.6941 417.9198 0.0340 -1.0000 -1.0000 4358637 1579873438.30 151.5067 59.9965 32.0000 1.9860 1.9869 417.7914 418.0186 0.0342 -1.0000 -1.0000 4358715 1579873438.40 151.5067 59.9965 32.0000 1.9855 1.9864 417.8477 418.0753 0.0341 -1.0000 -1.0000 4359449 1579873438.50 151.5067 59.9965 32.0000 1.9872 1.9880 417.5896 417.8165 0.0341 -1.0000 -1.0000 4359512 1579873438.60 151.5067 59.9965 32.0000 1.9866 1.9875 417.6072 417.8351 0.0342 -1.0000 -1.0000 4359574 1579873438.70 151.5067 59.9965 32.0000 1.9860 1.9869 417.6695 417.8944 0.0339 -1.0000 -1.0000 4359637 1579873438.80 151.5627 59.9965 32.0000 1.9866 1.9874 417.7258 417.9527 0.0341 -1.0000 -1.0000 4359699 1579873438.90 151.5717 59.9965 32.0000 1.9864 1.9873 417.6055 417.8324 0.0341 -1.0000 -1.0000 4359778 1579873439.00 151.5717 59.9965 32.0000 1.9868 1.9877 417.6200 417.8463 0.0340 -1.0000 -1.0000 4359840 1579873439.10 151.5717 59.9965 32.0000 1.9862 1.9871 417.6116 417.8379 0.0341 -1.0000 -1.0000 4359902 1579873439.20 151.5717 59.9965 32.0000 1.9858 1.9867 417.7807 418.0072 0.0340 -1.0000 -1.0000 4359981 1579873439.30 151.5717 59.9965 32.0000 1.9861 1.9869 417.7247 417.9512 0.0341 -1.0000 -1.0000 4400043 1579873439.40 151.5717 59.9965 32.0000 1.9865 1.9874 417.6004 417.8273 0.0341 -1.0000 -1.0000 4400121 1579873439.50 151.5717 59.9965 32.0000 1.9860 1.9869 417.5848 417.8114 0.0340 -1.0000 -1.0000 4400184 1579873439.60 151.5129 59.9965 32.0000 1.9857 1.9866 417.8097 418.0365 0.0340 -1.0000 -1.0000 4400246 1579873439.70 151.5129 59.9965 32.0000 1.9856 1.9865 417.7804 418.0064 0.0340 -1.0000 -1.0000 4400309 1579873439.80 151.5708 59.9961 32.0000 1.9863 1.9871 417.6735 417.9001 0.0340 -1.0000 -1.0000 4400371 1579873439.90 151.5708 59.9961 32.0000 1.9862 1.9871 417.5403 417.7678 0.0342 -1.0000 -1.0000 4400434 1579873440.00 151.5708 59.9961 32.0000 1.9860 1.9869 417.7059 417.9326 0.0340 -1.0000 -1.0000 4400668 1579873440.10 151.5708 59.9961 32.0000 1.9861 1.9870 417.7907 418.0173 0.0341 -1.0000 -1.0000 4400730 1579873440.20 151.5708 59.9961 32.0000 1.9853 1.9862 417.8572 418.0842 0.0341 -1.0000 -1.0000 4400809 1579873440.30 151.5708 59.9961 32.0000 1.9866 1.9875 417.7451 417.9719 0.0341 -1.0000 -1.0000 4400871 1579873440.40 151.5708 59.9961 32.0000 1.9871 1.9880 417.5269 417.7542 0.0342 -1.0000 -1.0000 4400934 1579873440.50 151.5708 59.9961 32.0000 1.9865 1.9874 417.6511 417.8782 0.0341 -1.0000 -1.0000 4401246 1579873440.60 151.5708 59.9961 32.0000 1.9863 1.9872 417.7261 417.9529 0.0341 -1.0000 -1.0000 4401309 1579873440.70 151.5708 59.9961 32.0000 1.9862 1.9871 417.6210 417.8474 0.0340 -1.0000 -1.0000 4401387 1579873440.80 151.5789 59.9961 32.0000 1.9865 1.9874 417.6218 417.8489 0.0341 -1.0000 -1.0000 4401449 1579873440.90 151.6154 59.9961 32.0000 1.9860 1.9869 417.6230 417.8494 0.0340 -1.0000 -1.0000 4401512 1579873441.00 151.6154 59.9961 32.0000 1.9858 1.9867 417.7503 417.9762 0.0339 -1.0000 -1.0000 4401652 1579873441.10 151.6154 59.9961 32.0000 1.9862 1.9870 417.7749 418.0004 0.0339 -1.0000 -1.0000 4401715 1579873441.20 151.6154 59.9961 32.0000 1.9858 1.9867 417.7578 417.9844 0.0340 -1.0000 -1.0000 4401777 1579873441.30 151.6154 59.9961 32.0000 1.9857 1.9866 417.6972 417.9234 0.0340 -1.0000 -1.0000 4401840 1579873441.40 151.5522 59.9961 32.0000 1.9864 1.9873 417.5995 417.8259 0.0341 -1.0000 -1.0000 4401918 1579873441.50 151.5460 59.9961 32.0000 1.9862 1.9871 417.6352 417.8617 0.0339 -1.0000 -1.0000 4402652 1579873441.60 151.5460 59.9961 32.0000 1.9856 1.9865 417.8690 418.0953 0.0339 -1.0000 -1.0000 4402715 1579873441.70 151.5460 59.9961 32.0000 1.9862 1.9870 417.8443 418.0695 0.0339 -1.0000 -1.0000 4402793 1579873441.80 151.5460 59.9961 32.0000 1.9863 1.9872 417.6833 417.9098 0.0340 -1.0000 -1.0000 4402855 1579873441.90 151.5460 59.9961 32.0000 1.9872 1.9880 417.5575 417.7836 0.0340 -1.0000 -1.0000 4402918 1579873442.00 151.5460 59.9961 32.0000 1.9864 1.9873 417.6684 417.8946 0.0339 -1.0000 -1.0000 4402980 1579873442.10 151.5460 59.9961 32.0000 1.9850 1.9858 417.7726 417.9980 0.0339 -1.0000 -1.0000 4403043 1579873442.20 151.5018 59.9961 32.0000 1.9862 1.9871 417.7968 418.0232 0.0340 -1.0000 -1.0000 4403105 1579873442.30 151.4616 59.9961 32.0000 1.9871 1.9880 417.5927 417.8195 0.0341 -1.0000 -1.0000 4403184 1579873442.40 151.4616 59.9961 32.0000 1.9874 1.9883 417.6205 417.8473 0.0340 -1.0000 -1.0000 4403246 1579873442.50 151.4616 59.9961 32.0000 1.9860 1.9869 417.7332 417.9598 0.0340 -1.0000 -1.0000 4403434 1579873442.60 151.4616 59.9961 32.0000 1.9864 1.9873 417.9009 418.1273 0.0340 -1.0000 -1.0000 4403512 1579873442.70 151.4809 59.9961 32.0000 1.9864 1.9873 417.7826 418.0091 0.0340 -1.0000 -1.0000 4403574 1579873442.80 151.4809 59.9961 32.0000 1.9862 1.9871 417.6694 417.8955 0.0340 -1.0000 -1.0000 4403637 1579873442.90 151.4809 59.9961 32.0000 1.9867 1.9876 417.6001 417.8260 0.0340 -1.0000 -1.0000 4403715 1579873443.00 151.5075 59.9961 32.0000 1.9860 1.9869 417.8234 418.0498 0.0340 -1.0000 -1.0000 4403902 1579873443.10 151.5826 59.9961 32.0000 1.9857 1.9866 417.8851 418.1129 0.0342 -1.0000 -1.0000 4403965 1579873443.20 151.5826 59.9961 32.0000 1.9868 1.9877 417.6858 417.9131 0.0342 -1.0000 -1.0000 4404043 1579873443.30 151.5826 59.9961 32.0000 1.9864 1.9873 417.5675 417.7944 0.0341 -1.0000 -1.0000 4404105 1579873443.40 151.5826 59.9961 32.0000 1.9861 1.9870 417.6408 417.8673 0.0341 -1.0000 -1.0000 4404168 1579873443.50 151.5826 59.9961 32.0000 1.9859 1.9868 417.6790 417.9058 0.0340 -1.0000 -1.0000 4404231 1579873443.60 151.5826 59.9961 32.0000 1.9863 1.9871 417.7366 417.9626 0.0340 -1.0000 -1.0000 4404543 1579873443.70 151.5826 59.9961 32.0000 1.9868 1.9877 417.6506 417.8787 0.0342 -1.0000 -1.0000 4404605 1579873443.80 151.5826 59.9961 32.0000 1.9867 1.9876 417.6298 417.8569 0.0341 -1.0000 -1.0000 4404668 1579873443.90 151.5826 59.9961 32.0000 1.9862 1.9871 417.5666 417.7931 0.0340 -1.0000 -1.0000 4404730 1579873444.00 151.5826 59.9961 32.0000 1.9864 1.9873 417.5804 417.8062 0.0340 -1.0000 -1.0000 4404809 1579873444.10 151.5135 59.9961 32.0000 1.9861 1.9870 417.7816 418.0079 0.0340 -1.0000 -1.0000 4404902 1579873444.20 151.5086 59.9961 32.0000 1.9862 1.9871 417.7226 417.9495 0.0341 -1.0000 -1.0000 4404965 1579873444.30 151.5086 59.9961 32.0000 1.9872 1.9881 417.5480 417.7743 0.0340 -1.0000 -1.0000 4405043 1579873444.40 151.5086 59.9961 32.0000 1.9865 1.9874 417.6403 417.8666 0.0340 -1.0000 -1.0000 4405105 1579873444.50 151.5086 59.9961 32.0000 1.9860 1.9869 417.7759 418.0025 0.0341 -1.0000 -1.0000 4405168 1579873444.60 151.5086 59.9961 32.0000 1.9862 1.9870 417.7486 417.9766 0.0342 -1.0000 -1.0000 4405918 1579873444.70 151.4502 59.9964 32.0000 1.9859 1.9868 417.7622 417.9894 0.0341 -1.0000 -1.0000 4405981 1579873444.80 151.4502 59.9964 32.0000 1.9865 1.9873 417.6577 417.8839 0.0340 -1.0000 -1.0000 4406043 1579873444.90 151.4502 59.9964 32.0000 1.9872 1.9881 417.5713 417.7982 0.0341 -1.0000 -1.0000 4406105 1579873445.00 151.4502 59.9964 32.0000 1.9863 1.9872 417.5646 417.7918 0.0341 -1.0000 -1.0000 4406168 1579873445.10 151.4502 59.9964 32.0000 1.9869 1.9878 417.6615 417.8868 0.0339 -1.0000 -1.0000 4406231 1579873445.20 151.4502 59.9964 32.0000 1.9867 1.9876 417.8370 418.0636 0.0341 -1.0000 -1.0000 4406309 1579873445.30 151.4502 59.9964 32.0000 1.9874 1.9883 417.7079 417.9354 0.0342 -1.0000 -1.0000 4406371 1579873445.40 151.4502 59.9964 32.0000 1.9867 1.9876 417.5745 417.8019 0.0341 -1.0000 -1.0000 4406449 1579873445.50 151.5025 59.9964 32.0000 1.9862 1.9871 417.6570 417.8837 0.0341 -1.0000 -1.0000 4406512 1579873445.60 151.4991 59.9964 32.0000 1.9855 1.9864 417.7806 418.0076 0.0341 -1.0000 -1.0000 4406574 1579873445.70 151.4991 59.9964 32.0000 1.9863 1.9871 417.7830 418.0099 0.0340 -1.0000 -1.0000 4406637 1579873445.80 151.5691 59.9964 32.0000 1.9863 1.9872 417.7619 417.9872 0.0338 -1.0000 -1.0000 4406699 1579873445.90 151.5691 59.9964 32.0000 1.9870 1.9878 417.6662 417.8923 0.0340 -1.0000 -1.0000 4406777 1579873446.00 151.5691 59.9964 32.0000 1.9860 1.9869 417.6268 417.8538 0.0341 -1.0000 -1.0000 4406840 1579873446.10 151.5691 59.9964 32.0000 1.9858 1.9867 417.7322 417.9587 0.0340 -1.0000 -1.0000 4406902 1579873446.20 151.5691 59.9964 32.0000 1.9853 1.9862 417.8515 418.0781 0.0340 -1.0000 -1.0000 4406965 1579873446.30 151.4949 59.9964 32.0000 1.9859 1.9868 417.6345 417.8617 0.0341 -1.0000 -1.0000 4407043 1579873446.40 151.4094 59.9964 32.0000 1.9860 1.9869 417.6966 417.9235 0.0341 -1.0000 -1.0000 4407105 1579873446.50 151.4094 59.9964 32.0000 1.9858 1.9867 417.8207 418.0479 0.0341 -1.0000 -1.0000 4407168 1579873446.60 151.4094 59.9964 32.0000 1.9857 1.9866 417.7845 418.0110 0.0340 -1.0000 -1.0000 4407246 1579873446.70 151.4094 59.9964 32.0000 1.9863 1.9871 417.6604 417.8866 0.0340 -1.0000 -1.0000 4407309 1579873446.80 151.4094 59.9964 32.0000 1.9863 1.9872 417.6076 417.8337 0.0340 -1.0000 -1.0000 4407371 1579873446.90 151.4094 59.9964 32.0000 1.9865 1.9874 417.7414 417.9677 0.0340 -1.0000 -1.0000 4407434 1579873447.00 151.4094 59.9964 32.0000 1.9863 1.9872 417.8281 418.0543 0.0339 -1.0000 -1.0000 4407512 1579873447.10 151.4094 59.9964 32.0000 1.9869 1.9878 417.5735 417.7992 0.0340 -1.0000 -1.0000 4407574 1579873447.20 151.4094 59.9964 32.0000 1.9863 1.9872 417.5439 417.7708 0.0341 -1.0000 -1.0000 4407902 1579873447.30 151.4094 59.9964 32.0000 1.9868 1.9877 417.5614 417.7878 0.0340 -1.0000 -1.0000 4407965 1579873447.40 151.5145 59.9964 32.0000 1.9864 1.9873 417.6857 417.9127 0.0341 -1.0000 -1.0000 4408043 1579873447.50 151.5349 59.9964 32.0000 1.9876 1.9884 417.6737 417.9004 0.0340 -1.0000 -1.0000 4408105 1579873447.60 151.5349 59.9964 32.0000 1.9875 1.9884 417.5680 417.7942 0.0340 -1.0000 -1.0000 4408168 1579873447.70 151.5349 59.9964 32.0000 1.9879 1.9888 417.5705 417.7966 0.0339 -1.0000 -1.0000 4408246 1579873447.80 151.5349 59.9964 32.0000 1.9863 1.9872 417.8141 418.0405 0.0340 -1.0000 -1.0000 4408309 1579873447.90 151.5349 59.9964 32.0000 1.9861 1.9870 417.8667 418.0930 0.0340 -1.0000 -1.0000 4408371 1579873448.00 151.6093 59.9964 32.0000 1.9860 1.9869 417.7020 417.9291 0.0341 -1.0000 -1.0000 4408449 1579873448.10 151.6093 59.9964 32.0000 1.9872 1.9880 417.6630 417.8898 0.0341 -1.0000 -1.0000 4408512 1579873448.20 151.6093 59.9964 32.0000 1.9871 1.9880 417.6678 417.8941 0.0340 -1.0000 -1.0000 4409418 1579873448.30 151.6093 59.9964 32.0000 1.9858 1.9867 417.8056 418.0321 0.0340 -1.0000 -1.0000 4409481 1579873448.40 151.6093 59.9964 32.0000 1.9856 1.9865 417.8710 418.0980 0.0341 -1.0000 -1.0000 4409543 1579873448.50 151.5229 59.9964 32.0000 1.9863 1.9872 417.6493 417.8758 0.0340 -1.0000 -1.0000 4409605 1579873448.60 151.5229 59.9964 32.0000 1.9866 1.9875 417.5667 417.7933 0.0340 -1.0000 -1.0000 4409684 1579873448.70 151.5229 59.9964 32.0000 1.9860 1.9869 417.7020 417.9280 0.0339 -1.0000 -1.0000 4409746 1579873448.80 151.5229 59.9964 32.0000 1.9854 1.9863 417.8216 418.0481 0.0340 -1.0000 -1.0000 4409809 1579873448.90 151.5229 59.9964 32.0000 1.9856 1.9865 417.7324 417.9591 0.0341 -1.0000 -1.0000 4409887 1579873449.00 151.5229 59.9964 32.0000 1.9876 1.9885 417.6136 417.8405 0.0341 -1.0000 -1.0000 4409949 1579873449.10 151.5229 59.9964 32.0000 1.9868 1.9877 417.5083 417.7346 0.0340 -1.0000 -1.0000 4410012 1579873449.20 151.5259 59.9964 32.0000 1.9872 1.9881 417.6337 417.8595 0.0340 -1.0000 -1.0000 4410074 1579873449.30 151.5595 59.9964 32.0000 1.9855 1.9864 417.8720 418.0986 0.0340 -1.0000 -1.0000 4410137 1579873449.40 151.5595 59.9964 32.0000 1.9857 1.9865 417.8225 418.0488 0.0340 -1.0000 -1.0000 4410215 1579873449.50 151.5595 59.9964 32.0000 1.9861 1.9870 417.7608 417.9877 0.0341 -1.0000 -1.0000 4410278 1579873449.60 151.5128 59.9961 32.0000 1.9861 1.9870 417.6111 417.8372 0.0340 -1.0000 -1.0000 4410340 1579873449.70 151.5128 59.9961 32.0000 1.9864 1.9872 417.8059 418.0327 0.0341 -1.0000 -1.0000 4410418 1579873449.80 151.5128 59.9961 32.0000 1.9861 1.9869 417.8557 418.0831 0.0342 -1.0000 -1.0000 4410480 1579873449.90 151.5128 59.9961 32.0000 1.9868 1.9877 417.8518 418.0795 0.0342 -1.0000 -1.0000 4410543 1579873450.00 151.5128 59.9961 32.0000 1.9869 1.9878 417.8397 418.0675 0.0341 -1.0000 -1.0000 4410605 1579873450.10 151.5128 59.9961 32.0000 1.9870 1.9879 417.6417 417.8675 0.0339 -1.0000 -1.0000 4410668 1579873450.20 151.5128 59.9961 32.0000 1.9866 1.9875 417.6389 417.8642 0.0338 -1.0000 -1.0000 4410996 1579873450.30 151.5085 59.9961 32.0000 1.9866 1.9875 417.7585 417.9855 0.0341 -1.0000 -1.0000 4411074 1579873450.40 151.5085 59.9961 32.0000 1.9856 1.9865 417.8324 418.0591 0.0340 -1.0000 -1.0000 4411137 1579873450.50 151.5085 59.9961 32.0000 1.9859 1.9868 417.8108 418.0373 0.0341 -1.0000 -1.0000 4411199 1579873450.60 151.5085 59.9961 32.0000 1.9861 1.9870 417.6702 417.8972 0.0341 -1.0000 -1.0000 4411277 1579873450.70 151.5085 59.9961 32.0000 1.9868 1.9877 417.6030 417.8296 0.0340 -1.0000 -1.0000 4411699 1579873450.80 151.4769 59.9961 32.0000 1.9868 1.9877 417.7511 417.9777 0.0340 -1.0000 -1.0000 4411762 1579873450.90 151.4769 59.9961 32.0000 1.9865 1.9873 417.9008 418.1264 0.0339 -1.0000 -1.0000 4411824 1579873451.00 151.4769 59.9961 32.0000 1.9862 1.9871 417.8424 418.0692 0.0340 -1.0000 -1.0000 4411902 1579873451.10 151.4769 59.9961 32.0000 1.9871 1.9880 417.7701 417.9963 0.0340 -1.0000 -1.0000 4411965 1579873451.20 151.4769 59.9961 32.0000 1.9868 1.9877 417.6155 417.8422 0.0340 -1.0000 -1.0000 4412137 1579873451.30 151.5175 59.9961 32.0000 1.9860 1.9869 417.6677 417.8935 0.0340 -1.0000 -1.0000 4412215 1579873451.40 151.5901 59.9961 32.0000 1.9861 1.9869 417.8405 418.0671 0.0340 -1.0000 -1.0000 4412277 1579873451.50 151.5901 59.9961 32.0000 1.9860 1.9869 417.8727 418.1000 0.0341 -1.0000 -1.0000 4412340 1579873451.60 151.5901 59.9961 32.0000 1.9863 1.9872 417.6438 417.8696 0.0340 -1.0000 -1.0000 4412402 1579873451.70 151.5901 59.9961 32.0000 1.9871 1.9880 417.6711 417.8981 0.0342 -1.0000 -1.0000 4412480 1579873451.80 151.5901 59.9961 32.0000 1.9873 1.9882 417.6913 417.9178 0.0341 -1.0000 -1.0000 4412668 1579873451.90 151.6364 59.9961 32.0000 1.9860 1.9869 417.8273 418.0543 0.0341 -1.0000 -1.0000 4412730 1579873452.00 151.6364 59.9961 32.0000 1.9874 1.9883 417.7694 417.9965 0.0341 -1.0000 -1.0000 4412809 1579873452.10 151.6364 59.9961 32.0000 1.9877 1.9886 417.6395 417.8669 0.0341 -1.0000 -1.0000 4412871 1579873452.20 151.6364 59.9961 32.0000 1.9874 1.9883 417.7156 417.9415 0.0340 -1.0000 -1.0000 4412934 1579873452.30 151.6364 59.9961 32.0000 1.9859 1.9868 417.7656 417.9918 0.0340 -1.0000 -1.0000 4412996 1579873452.40 151.5146 59.9961 32.0000 1.9856 1.9865 417.8961 418.1213 0.0339 -1.0000 -1.0000 4413059 1579873452.50 151.5146 59.9961 32.0000 1.9864 1.9873 417.8435 418.0704 0.0341 -1.0000 -1.0000 4413121 1579873452.60 151.5146 59.9961 32.0000 1.9865 1.9874 417.7576 417.9843 0.0340 -1.0000 -1.0000 4413199 1579873452.70 151.5146 59.9961 32.0000 1.9875 1.9884 417.6877 417.9138 0.0340 -1.0000 -1.0000 4413262 1579873452.80 151.5146 59.9961 32.0000 1.9870 1.9879 417.6343 417.8611 0.0340 -1.0000 -1.0000 4413434 1579873452.90 151.5146 59.9961 32.0000 1.9861 1.9870 417.6818 417.9076 0.0339 -1.0000 -1.0000 4413512 1579873453.00 151.4774 59.9961 32.0000 1.9864 1.9872 417.7133 417.9393 0.0340 -1.0000 -1.0000 4413574 1579873453.10 151.4774 59.9961 32.0000 1.9867 1.9875 417.7122 417.9388 0.0340 -1.0000 -1.0000 4413637 1579873453.20 151.4774 59.9961 32.0000 1.9865 1.9874 417.5592 417.7857 0.0340 -1.0000 -1.0000 4413715 1579873453.30 151.4774 59.9961 32.0000 1.9864 1.9873 417.6558 417.8822 0.0341 -1.0000 -1.0000 4413887 1579873453.40 151.4774 59.9961 32.0000 1.9857 1.9866 417.7793 418.0065 0.0341 -1.0000 -1.0000 4413965 1579873453.50 151.4743 59.9961 32.0000 1.9852 1.9861 417.8586 418.0848 0.0339 -1.0000 -1.0000 4414028 1579873453.60 151.4712 59.9961 32.0000 1.9864 1.9873 417.7499 417.9771 0.0341 -1.0000 -1.0000 4414090 1579873453.70 151.4712 59.9961 32.0000 1.9869 1.9877 417.6710 417.8976 0.0340 -1.0000 -1.0000 4414152 1579873453.80 151.4712 59.9961 32.0000 1.9851 1.9860 417.6616 417.8880 0.0340 -1.0000 -1.0000 4414434 1579873453.90 151.4712 59.9961 32.0000 1.9860 1.9869 417.6928 417.9192 0.0339 -1.0000 -1.0000 4414496 1579873454.00 151.4712 59.9961 32.0000 1.9844 1.9853 417.6574 417.8827 0.0339 -1.0000 -1.0000 4414574 1579873454.10 151.4712 59.9961 32.0000 1.9849 1.9858 417.7589 417.9844 0.0339 -1.0000 -1.0000 4414637 1579873454.20 151.4403 59.9961 32.0000 1.9858 1.9867 417.6048 417.8310 0.0340 -1.0000 -1.0000 4414699 1579873454.30 151.4924 59.9961 32.0000 1.9862 1.9871 417.5282 417.7549 0.0340 -1.0000 -1.0000 4415699 1579873454.40 151.4924 59.9961 32.0000 1.9865 1.9874 417.5189 417.7455 0.0341 -1.0000 -1.0000 4415762 1579873454.50 151.4924 59.9961 32.0000 1.9857 1.9865 417.7082 417.9354 0.0341 -1.0000 -1.0000 4415824 1579873454.60 151.5266 59.9965 32.0000 1.9853 1.9862 417.7842 418.0115 0.0342 -1.0000 -1.0000 4415902 1579873454.70 151.5293 59.9966 32.0000 1.9862 1.9871 417.7223 417.9483 0.0339 -1.0000 -1.0000 4415965 1579873454.80 151.5293 59.9966 32.0000 1.9867 1.9876 417.6747 417.9001 0.0339 -1.0000 -1.0000 4416028 1579873454.90 151.5293 59.9966 32.0000 1.9861 1.9870 417.6065 417.8327 0.0340 -1.0000 -1.0000 4416105 1579873455.00 151.5293 59.9966 32.0000 1.9855 1.9864 417.6809 417.9072 0.0340 -1.0000 -1.0000 4416168 1579873455.10 151.5293 59.9966 32.0000 1.9847 1.9855 417.6853 417.9121 0.0342 -1.0000 -1.0000 4416231 1579873455.20 151.4673 59.9966 32.0000 1.9848 1.9857 417.7284 417.9551 0.0340 -1.0000 -1.0000 4416293 1579873455.30 151.4673 59.9966 32.0000 1.9858 1.9867 417.6060 417.8315 0.0339 -1.0000 -1.0000 4416355 1579873455.40 151.4673 59.9966 32.0000 1.9869 1.9878 417.5423 417.7686 0.0340 -1.0000 -1.0000 4416434 1579873455.50 151.4673 59.9966 32.0000 1.9863 1.9871 417.5467 417.7726 0.0340 -1.0000 -1.0000 4416496 1579873455.60 151.4673 59.9966 32.0000 1.9858 1.9866 417.7910 418.0171 0.0339 -1.0000 -1.0000 4416559 1579873455.70 151.4572 59.9966 32.0000 1.9855 1.9863 417.7619 417.9871 0.0338 -1.0000 -1.0000 4416637 1579873455.80 151.4572 59.9966 32.0000 1.9855 1.9864 417.7271 417.9529 0.0339 -1.0000 -1.0000 4416699 1579873455.90 151.4572 59.9966 32.0000 1.9861 1.9869 417.5882 417.8141 0.0340 -1.0000 -1.0000 4416762 1579873456.00 151.4572 59.9966 32.0000 1.9869 1.9878 417.5296 417.7562 0.0340 -1.0000 -1.0000 4416840 1579873456.10 151.4572 59.9966 32.0000 1.9864 1.9873 417.5811 417.8073 0.0340 -1.0000 -1.0000 4416902 1579873456.20 151.4572 59.9966 32.0000 1.9857 1.9866 417.7530 417.9799 0.0340 -1.0000 -1.0000 4416965 1579873456.30 151.4572 59.9966 32.0000 1.9855 1.9864 417.8635 418.0899 0.0341 -1.0000 -1.0000 4417043 1579873456.40 151.4572 59.9966 32.0000 1.9859 1.9868 417.5769 417.8042 0.0342 -1.0000 -1.0000 4417168 1579873456.50 151.4572 59.9966 32.0000 1.9859 1.9868 417.6244 417.8501 0.0339 -1.0000 -1.0000 4417231 1579873456.60 151.4572 59.9966 32.0000 1.9857 1.9866 417.7978 418.0242 0.0340 -1.0000 -1.0000 4417293 1579873456.70 151.4572 59.9966 32.0000 1.9859 1.9868 417.7873 418.0140 0.0341 -1.0000 -1.0000 4417355 1579873456.80 151.5488 59.9966 32.0000 1.9868 1.9877 417.6977 417.9248 0.0341 -1.0000 -1.0000 4417418 1579873456.90 151.5488 59.9966 32.0000 1.9863 1.9872 417.6476 417.8746 0.0342 -1.0000 -1.0000 4417496 1579873457.00 151.5488 59.9966 32.0000 1.9869 1.9878 417.5998 417.8253 0.0339 -1.0000 -1.0000 4417559 1579873457.10 151.5488 59.9966 32.0000 1.9857 1.9866 417.7432 417.9699 0.0340 -1.0000 -1.0000 4417621 1579873457.20 151.5488 59.9966 32.0000 1.9858 1.9867 417.8230 418.0492 0.0340 -1.0000 -1.0000 4417699 1579873457.30 151.5488 59.9966 32.0000 1.9861 1.9870 417.8311 418.0575 0.0340 -1.0000 -1.0000 4417762 1579873457.40 151.5633 59.9966 32.0000 1.9864 1.9873 417.5913 417.8181 0.0340 -1.0000 -1.0000 4418199 1579873457.50 151.5633 59.9966 32.0000 1.9863 1.9872 417.6814 417.9072 0.0339 -1.0000 -1.0000 4418262 1579873457.60 151.5633 59.9966 32.0000 1.9855 1.9864 417.7931 418.0206 0.0342 -1.0000 -1.0000 4418324 1579873457.70 151.5633 59.9966 32.0000 1.9857 1.9866 417.7316 417.9579 0.0340 -1.0000 -1.0000 4418402 1579873457.80 151.5633 59.9966 32.0000 1.9860 1.9869 417.6412 417.8677 0.0340 -1.0000 -1.0000 4418465 1579873457.90 151.4395 59.9966 32.0000 1.9860 1.9869 417.5999 417.8265 0.0341 -1.0000 -1.0000 4418699 1579873458.00 151.4395 59.9966 32.0000 1.9852 1.9861 417.7197 417.9460 0.0339 -1.0000 -1.0000 4418762 1579873458.10 151.4395 59.9966 32.0000 1.9855 1.9864 417.8218 418.0481 0.0341 -1.0000 -1.0000 4418824 1579873458.20 151.4395 59.9966 32.0000 1.9860 1.9869 417.8796 418.1067 0.0341 -1.0000 -1.0000 4418887 1579873458.30 151.4395 59.9966 32.0000 1.9871 1.9880 417.5897 417.8163 0.0340 -1.0000 -1.0000 4418965 1579873458.40 151.4439 59.9966 32.0000 1.9866 1.9875 417.5757 417.8018 0.0339 -1.0000 -1.0000 4419184 1579873458.50 151.4814 59.9966 32.0000 1.9870 1.9878 417.5877 417.8124 0.0339 -1.0000 -1.0000 4419246 1579873458.60 151.4814 59.9966 32.0000 1.9859 1.9868 417.7599 417.9868 0.0341 -1.0000 -1.0000 4419324 1579873458.70 151.4814 59.9966 32.0000 1.9864 1.9873 417.8431 418.0703 0.0341 -1.0000 -1.0000 4419387 1579873458.80 151.4814 59.9966 32.0000 1.9863 1.9872 417.7294 417.9558 0.0340 -1.0000 -1.0000 4419449 1579873458.90 151.4814 59.9966 32.0000 1.9878 1.9886 417.5837 417.8096 0.0340 -1.0000 -1.0000 4419699 1579873459.00 151.4515 59.9966 32.0000 1.9865 1.9873 417.6825 417.9093 0.0341 -1.0000 -1.0000 4419762 1579873459.10 151.4515 59.9966 32.0000 1.9853 1.9862 417.7707 417.9969 0.0340 -1.0000 -1.0000 4419824 1579873459.20 151.4515 59.9966 32.0000 1.9852 1.9861 417.8127 418.0399 0.0341 -1.0000 -1.0000 4419887 1579873459.30 151.4515 59.9966 32.0000 1.9856 1.9865 417.6532 417.8794 0.0340 -1.0000 -1.0000 4419949 1579873459.40 151.4515 59.9966 32.0000 1.9860 1.9868 417.6482 417.8747 0.0340 -1.0000 -1.0000 4420028 1579873459.50 151.4948 59.9966 32.0000 1.9852 1.9860 417.6919 417.9177 0.0340 -1.0000 -1.0000 4420215 1579873459.60 151.5463 59.9966 32.0000 1.9857 1.9865 417.7939 418.0198 0.0339 -1.0000 -1.0000 4420278 1579873459.70 151.5463 59.9966 32.0000 1.9861 1.9870 417.8991 418.1259 0.0341 -1.0000 -1.0000 4420340 1579873459.80 151.5463 59.9966 32.0000 1.9870 1.9879 417.5972 417.8241 0.0341 -1.0000 -1.0000 4420402 1579873459.90 151.5463 59.9966 32.0000 1.9864 1.9872 417.6626 417.8889 0.0340 -1.0000 -1.0000 4420465 1579873460.00 151.5463 59.9966 32.0000 1.9860 1.9869 417.7417 417.9679 0.0339 -1.0000 -1.0000 4420652 1579873460.10 151.4168 59.9962 32.0000 1.9867 1.9876 417.7771 418.0026 0.0339 -1.0000 -1.0000 4420715 1579873460.20 151.4168 59.9962 32.0000 1.9866 1.9875 417.5793 417.8064 0.0342 -1.0000 -1.0000 4420777 1579873460.30 151.4168 59.9962 32.0000 1.9860 1.9869 417.5376 417.7634 0.0340 -1.0000 -1.0000 4420855 1579873460.40 151.4168 59.9962 32.0000 1.9859 1.9868 417.5926 417.8192 0.0340 -1.0000 -1.0000 4420918 1579873460.50 151.4168 59.9962 32.0000 1.9854 1.9863 417.8335 418.0606 0.0341 -1.0000 -1.0000 4422090 1579873460.60 151.4727 59.9962 32.0000 1.9861 1.9870 417.7774 418.0037 0.0340 -1.0000 -1.0000 4422168 1579873460.70 151.4933 59.9962 32.0000 1.9864 1.9873 417.7843 418.0106 0.0339 -1.0000 -1.0000 4422231 1579873460.80 151.4933 59.9962 32.0000 1.9871 1.9880 417.6588 417.8851 0.0340 -1.0000 -1.0000 4422293 1579873460.90 151.4933 59.9962 32.0000 1.9867 1.9876 417.7951 418.0211 0.0339 -1.0000 -1.0000 4422371 1579873461.00 151.4933 59.9962 32.0000 1.9867 1.9876 417.7014 417.9275 0.0340 -1.0000 -1.0000 4422434 1579873461.10 151.4933 59.9962 32.0000 1.9877 1.9886 417.6213 417.8471 0.0339 -1.0000 -1.0000 4422496 1579873461.20 151.4938 59.9962 32.0000 1.9863 1.9872 417.5790 417.8053 0.0340 -1.0000 -1.0000 4422559 1579873461.30 151.4938 59.9962 32.0000 1.9853 1.9862 417.7754 418.0022 0.0341 -1.0000 -1.0000 4422637 1579873461.40 151.4938 59.9962 32.0000 1.9850 1.9859 417.8120 418.0385 0.0340 -1.0000 -1.0000 4422699 1579873461.50 151.4938 59.9962 32.0000 1.9850 1.9859 417.8584 418.0860 0.0341 -1.0000 -1.0000 4422762 1579873461.60 151.4938 59.9962 32.0000 1.9863 1.9872 417.7022 417.9280 0.0339 -1.0000 -1.0000 4422824 1579873461.70 151.5660 59.9962 32.0000 1.9868 1.9877 417.5928 417.8184 0.0339 -1.0000 -1.0000 4422902 1579873461.80 151.5689 59.9962 32.0000 1.9859 1.9868 417.7785 418.0047 0.0340 -1.0000 -1.0000 4422965 1579873461.90 151.5689 59.9962 32.0000 1.9850 1.9859 417.8332 418.0597 0.0340 -1.0000 -1.0000 4423027 1579873462.00 151.5689 59.9962 32.0000 1.9857 1.9865 417.7119 417.9377 0.0339 -1.0000 -1.0000 4423105 1579873462.10 151.5689 59.9962 32.0000 1.9862 1.9871 417.5754 417.8012 0.0339 -1.0000 -1.0000 4423168 1579873462.20 151.5571 59.9962 32.0000 1.9855 1.9864 417.5735 417.7995 0.0340 -1.0000 -1.0000 4423230 1579873462.30 151.4691 59.9962 32.0000 1.9855 1.9864 417.7673 417.9944 0.0341 -1.0000 -1.0000 4423293 1579873462.40 151.4691 59.9962 32.0000 1.9853 1.9862 417.8383 418.0643 0.0339 -1.0000 -1.0000 4423355 1579873462.50 151.4691 59.9962 32.0000 1.9860 1.9869 417.8634 418.0901 0.0341 -1.0000 -1.0000 4423418 1579873462.60 151.4691 59.9962 32.0000 1.9871 1.9879 417.6433 417.8693 0.0339 -1.0000 -1.0000 4423918 1579873462.70 151.4691 59.9962 32.0000 1.9866 1.9875 417.6024 417.8284 0.0340 -1.0000 -1.0000 4423981 1579873462.80 151.4691 59.9962 32.0000 1.9864 1.9872 417.8206 418.0467 0.0339 -1.0000 -1.0000 4424043 1579873462.90 151.4691 59.9962 32.0000 1.9862 1.9871 417.7439 417.9699 0.0340 -1.0000 -1.0000 4424121 1579873463.00 151.4691 59.9962 32.0000 1.9866 1.9874 417.6163 417.8425 0.0340 -1.0000 -1.0000 4424184 1579873463.10 151.4691 59.9962 32.0000 1.9869 1.9878 417.6448 417.8718 0.0340 -1.0000 -1.0000 4424246 1579873463.20 151.4691 59.9962 32.0000 1.9851 1.9860 417.8058 418.0323 0.0341 -1.0000 -1.0000 4424324 1579873463.30 151.4691 59.9962 32.0000 1.9862 1.9871 417.6871 417.9128 0.0339 -1.0000 -1.0000 4424387 1579873463.40 151.5315 59.9962 32.0000 1.9868 1.9877 417.7282 417.9546 0.0339 -1.0000 -1.0000 4424465 1579873463.50 151.5315 59.9962 32.0000 1.9873 1.9881 417.5950 417.8202 0.0338 -1.0000 -1.0000 4424527 1579873463.60 151.5315 59.9962 32.0000 1.9859 1.9868 417.6970 417.9226 0.0339 -1.0000 -1.0000 4424590 1579873463.70 151.5315 59.9962 32.0000 1.9854 1.9863 417.8209 418.0467 0.0338 -1.0000 -1.0000 4424668 1579873463.80 151.5315 59.9962 32.0000 1.9857 1.9866 417.8537 418.0801 0.0341 -1.0000 -1.0000 4424777 1579873463.90 151.5315 59.9962 32.0000 1.9862 1.9871 417.6015 417.8289 0.0341 -1.0000 -1.0000 4424840 1579873464.00 151.4422 59.9962 32.0000 1.9863 1.9872 417.5990 417.8253 0.0340 -1.0000 -1.0000 4424918 1579873464.10 151.4422 59.9962 32.0000 1.9866 1.9874 417.6179 417.8445 0.0340 -1.0000 -1.0000 4424980 1579873464.20 151.4422 59.9962 32.0000 1.9855 1.9864 417.7408 417.9667 0.0339 -1.0000 -1.0000 4425043 1579873464.30 151.4422 59.9962 32.0000 1.9863 1.9872 417.6789 417.9045 0.0339 -1.0000 -1.0000 4425105 1579873464.40 151.4422 59.9962 32.0000 1.9870 1.9879 417.6774 417.9034 0.0339 -1.0000 -1.0000 4425168 1579873464.50 151.4422 59.9962 32.0000 1.9866 1.9875 417.5164 417.7430 0.0340 -1.0000 -1.0000 4425230 1579873464.60 151.5030 59.9962 32.0000 1.9859 1.9868 417.7296 417.9555 0.0339 -1.0000 -1.0000 4425418 1579873464.70 151.5030 59.9962 32.0000 1.9853 1.9862 417.7688 417.9950 0.0340 -1.0000 -1.0000 4425481 1579873464.80 151.5030 59.9962 32.0000 1.9866 1.9875 417.8397 418.0662 0.0340 -1.0000 -1.0000 4425543 1579873464.90 151.5030 59.9962 32.0000 1.9873 1.9882 417.7000 417.9262 0.0340 -1.0000 -1.0000 4425621 1579873465.00 151.5030 59.9962 32.0000 1.9875 1.9884 417.6538 417.8807 0.0341 -1.0000 -1.0000 4425684 1579873465.10 151.5270 59.9963 32.0000 1.9869 1.9878 417.7145 417.9400 0.0340 -1.0000 -1.0000 4425918 1579873465.20 151.5514 59.9963 32.0000 1.9862 1.9871 417.8581 418.0851 0.0341 -1.0000 -1.0000 4425996 1579873465.30 151.5514 59.9963 32.0000 1.9870 1.9879 417.7164 417.9426 0.0339 -1.0000 -1.0000 4426059 1579873465.40 151.5514 59.9963 32.0000 1.9864 1.9872 417.7339 417.9604 0.0340 -1.0000 -1.0000 4426121 1579873465.50 151.5514 59.9963 32.0000 1.9852 1.9861 417.7656 417.9916 0.0339 -1.0000 -1.0000 4426184 1579873465.60 151.5514 59.9963 32.0000 1.9863 1.9872 417.8584 418.0847 0.0341 -1.0000 -1.0000 4426668 1579873465.70 151.5612 59.9963 32.0000 1.9868 1.9876 417.7709 417.9970 0.0339 -1.0000 -1.0000 4426746 1579873465.80 151.5616 59.9963 32.0000 1.9870 1.9879 417.6962 417.9221 0.0339 -1.0000 -1.0000 4426809 1579873465.90 151.5616 59.9963 32.0000 1.9870 1.9879 417.7415 417.9671 0.0339 -1.0000 -1.0000 4426871 1579873466.00 151.5616 59.9963 32.0000 1.9856 1.9864 417.7681 417.9945 0.0340 -1.0000 -1.0000 4426949 1579873466.10 151.5616 59.9963 32.0000 1.9860 1.9869 417.8291 418.0550 0.0340 -1.0000 -1.0000 4427168 1579873466.20 151.5541 59.9963 32.0000 1.9873 1.9881 417.6645 417.8906 0.0340 -1.0000 -1.0000 4427230 1579873466.30 151.4991 59.9963 32.0000 1.9870 1.9879 417.6655 417.8910 0.0339 -1.0000 -1.0000 4427309 1579873466.40 151.4991 59.9963 32.0000 1.9858 1.9867 417.7913 418.0173 0.0339 -1.0000 -1.0000 4427371 1579873466.50 151.4991 59.9963 32.0000 1.9857 1.9866 417.8238 418.0503 0.0341 -1.0000 -1.0000 4427434 1579873466.60 151.4991 59.9963 32.0000 1.9866 1.9875 417.7073 417.9334 0.0339 -1.0000 -1.0000 4427668 1579873466.70 151.4991 59.9963 32.0000 1.9868 1.9877 417.5936 417.8192 0.0340 -1.0000 -1.0000 4427730 1579873466.80 151.4221 59.9963 32.0000 1.9868 1.9877 417.6475 417.8740 0.0339 -1.0000 -1.0000 4427793 1579873466.90 151.4221 59.9963 32.0000 1.9861 1.9870 417.8505 418.0761 0.0339 -1.0000 -1.0000 4427871 1579873467.00 151.4221 59.9963 32.0000 1.9864 1.9873 417.8315 418.0575 0.0339 -1.0000 -1.0000 4427934 1579873467.10 151.4221 59.9963 32.0000 1.9867 1.9876 417.6344 417.8600 0.0339 -1.0000 -1.0000 4427996 1579873467.20 151.4221 59.9963 32.0000 1.9866 1.9875 417.6564 417.8829 0.0341 -1.0000 -1.0000 4428059 1579873467.30 151.5234 59.9963 32.0000 1.9858 1.9867 417.8277 418.0549 0.0341 -1.0000 -1.0000 4428121 1579873467.40 151.5378 59.9963 32.0000 1.9856 1.9865 417.8430 418.0692 0.0339 -1.0000 -1.0000 4428199 1579873467.50 151.5378 59.9963 32.0000 1.9862 1.9871 417.7340 417.9605 0.0341 -1.0000 -1.0000 4428262 1579873467.60 151.5378 59.9963 32.0000 1.9864 1.9873 417.7384 417.9638 0.0339 -1.0000 -1.0000 4428324 1579873467.70 151.5378 59.9963 32.0000 1.9858 1.9867 417.6624 417.8891 0.0341 -1.0000 -1.0000 4428465 1579873467.80 151.5378 59.9963 32.0000 1.9860 1.9869 417.7935 418.0203 0.0340 -1.0000 -1.0000 4428527 1579873467.90 151.5167 59.9963 32.0000 1.9857 1.9866 417.8191 418.0447 0.0339 -1.0000 -1.0000 4428590 1579873468.00 151.5167 59.9963 32.0000 1.9864 1.9873 417.6276 417.8532 0.0339 -1.0000 -1.0000 4428652 1579873468.10 151.5167 59.9963 32.0000 1.9865 1.9874 417.5751 417.8006 0.0339 -1.0000 -1.0000 4428715 1579873468.20 151.5167 59.9963 32.0000 1.9861 1.9870 417.7735 418.0000 0.0340 -1.0000 -1.0000 4429184 1579873468.30 151.5167 59.9963 32.0000 1.9845 1.9854 417.7749 418.0015 0.0341 -1.0000 -1.0000 4429262 1579873468.40 151.4594 59.9963 32.0000 1.9865 1.9874 417.7009 417.9272 0.0340 -1.0000 -1.0000 4429309 1579873468.50 151.4550 59.9963 32.0000 1.9861 1.9870 417.6419 417.8680 0.0339 -1.0000 -1.0000 4429387 1579873468.60 151.4550 59.9963 32.0000 1.9863 1.9872 417.6311 417.8560 0.0338 -1.0000 -1.0000 4429449 1579873468.70 151.4550 59.9963 32.0000 1.9861 1.9870 417.5085 417.7335 0.0338 -1.0000 -1.0000 4429684 1579873468.80 151.4550 59.9963 32.0000 1.9859 1.9868 417.7320 417.9581 0.0340 -1.0000 -1.0000 4429746 1579873468.90 151.4550 59.9963 32.0000 1.9868 1.9877 417.7361 417.9628 0.0341 -1.0000 -1.0000 4429809 1579873469.00 151.4550 59.9963 32.0000 1.9873 1.9882 417.6295 417.8557 0.0340 -1.0000 -1.0000 4429871 1579873469.10 151.4563 59.9963 32.0000 1.9872 1.9881 417.5616 417.7879 0.0340 -1.0000 -1.0000 4429934 1579873469.20 151.4563 59.9963 32.0000 1.9857 1.9865 417.7482 417.9748 0.0341 -1.0000 -1.0000 4430168 1579873469.30 151.4563 59.9963 32.0000 1.9858 1.9867 417.7851 418.0116 0.0340 -1.0000 -1.0000 4430231 1579873469.40 151.4563 59.9963 32.0000 1.9864 1.9873 417.8379 418.0636 0.0339 -1.0000 -1.0000 4430309 1579873469.50 151.4563 59.9963 32.0000 1.9867 1.9876 417.6981 417.9248 0.0341 -1.0000 -1.0000 4430371 1579873469.60 151.5078 59.9963 32.0000 1.9869 1.9878 417.5602 417.7857 0.0339 -1.0000 -1.0000 4430434 1579873469.70 151.5078 59.9963 32.0000 1.9871 1.9880 417.5435 417.7691 0.0338 -1.0000 -1.0000 4430512 1579873469.80 151.5078 59.9963 32.0000 1.9861 1.9870 417.6262 417.8515 0.0339 -1.0000 -1.0000 4430574 1579873469.90 151.5078 59.9963 32.0000 1.9863 1.9872 417.7129 417.9395 0.0340 -1.0000 -1.0000 4430637 1579873470.00 151.5078 59.9963 32.0000 1.9873 1.9882 417.6645 417.8903 0.0339 -1.0000 -1.0000 4430715 1579873470.10 151.5117 59.9963 32.0000 1.9865 1.9873 417.5855 417.8125 0.0342 -1.0000 -1.0000 4430777 1579873470.20 151.5324 59.9958 32.0000 1.9862 1.9871 417.7879 418.0137 0.0339 -1.0000 -1.0000 4431262 1579873470.30 151.5324 59.9958 32.0000 1.9856 1.9865 417.8401 418.0659 0.0339 -1.0000 -1.0000 4431340 1579873470.40 151.5324 59.9958 32.0000 1.9856 1.9865 417.7718 417.9974 0.0339 -1.0000 -1.0000 4431402 1579873470.50 151.5324 59.9958 32.0000 1.9855 1.9864 417.6943 417.9191 0.0338 -1.0000 -1.0000 4431465 1579873470.60 151.5324 59.9958 32.0000 1.9868 1.9877 417.5324 417.7575 0.0338 -1.0000 -1.0000 4431528 1579873470.70 151.5045 59.9958 32.0000 1.9863 1.9871 417.5645 417.7901 0.0339 -1.0000 -1.0000 4431809 1579873470.80 151.5045 59.9958 32.0000 1.9864 1.9872 417.6773 417.9032 0.0339 -1.0000 -1.0000 4431871 1579873470.90 151.5045 59.9958 32.0000 1.9862 1.9871 417.7477 417.9728 0.0338 -1.0000 -1.0000 4431949 1579873471.00 151.5045 59.9958 32.0000 1.9863 1.9872 417.7955 418.0219 0.0341 -1.0000 -1.0000 4432012 1579873471.10 151.5045 59.9958 32.0000 1.9867 1.9876 417.6320 417.8587 0.0340 -1.0000 -1.0000 4432074 1579873471.20 151.5045 59.9958 32.0000 1.9868 1.9877 417.5945 417.8209 0.0341 -1.0000 -1.0000 4432762 1579873471.30 151.4688 59.9958 32.0000 1.9856 1.9865 417.6505 417.8762 0.0339 -1.0000 -1.0000 4432824 1579873471.40 151.4620 59.9958 32.0000 1.9859 1.9868 417.8672 418.0930 0.0339 -1.0000 -1.0000 4432902 1579873471.50 151.4620 59.9958 32.0000 1.9872 1.9881 417.7425 417.9684 0.0340 -1.0000 -1.0000 4432965 1579873471.60 151.4620 59.9958 32.0000 1.9866 1.9875 417.7005 417.9256 0.0338 -1.0000 -1.0000 4433027 1579873471.70 151.4620 59.9958 32.0000 1.9875 1.9884 417.6183 417.8443 0.0339 -1.0000 -1.0000 4433105 1579873471.80 151.4620 59.9958 32.0000 1.9863 1.9872 417.7337 417.9592 0.0339 -1.0000 -1.0000 4433168 1579873471.90 151.5417 59.9958 32.0000 1.9856 1.9865 417.9012 418.1278 0.0340 -1.0000 -1.0000 4433230 1579873472.00 151.5417 59.9958 32.0000 1.9862 1.9871 417.8497 418.0762 0.0340 -1.0000 -1.0000 4433293 1579873472.10 151.5417 59.9958 32.0000 1.9865 1.9873 417.7786 418.0048 0.0340 -1.0000 -1.0000 4433356 1579873472.20 151.5417 59.9958 32.0000 1.9855 1.9864 417.8048 418.0314 0.0340 -1.0000 -1.0000 4433418 1579873472.30 151.5417 59.9958 32.0000 1.9854 1.9863 417.8851 418.1111 0.0340 -1.0000 -1.0000 4433496 1579873472.40 151.5520 59.9958 32.0000 1.9855 1.9863 417.8946 418.1211 0.0340 -1.0000 -1.0000 4433559 1579873472.50 151.5521 59.9958 32.0000 1.9854 1.9863 417.8554 418.0814 0.0339 -1.0000 -1.0000 4433621 1579873472.60 151.5521 59.9958 32.0000 1.9863 1.9872 417.6559 417.8812 0.0339 -1.0000 -1.0000 4433699 1579873472.70 151.5521 59.9958 32.0000 1.9861 1.9870 417.6036 417.8299 0.0340 -1.0000 -1.0000 4433762 1579873472.80 151.5521 59.9958 32.0000 1.9855 1.9864 417.7064 417.9318 0.0339 -1.0000 -1.0000 4433824 1579873472.90 151.5521 59.9958 32.0000 1.9857 1.9866 417.8358 418.0626 0.0341 -1.0000 -1.0000 4433887 1579873473.00 151.4407 59.9958 32.0000 1.9858 1.9867 417.7748 418.0016 0.0341 -1.0000 -1.0000 4433949 1579873473.10 151.4407 59.9958 32.0000 1.9859 1.9868 417.8185 418.0455 0.0341 -1.0000 -1.0000 4434012 1579873473.20 151.4407 59.9958 32.0000 1.9860 1.9869 417.6815 417.9073 0.0338 -1.0000 -1.0000 4434090 1579873473.30 151.4407 59.9958 32.0000 1.9858 1.9867 417.7987 418.0253 0.0341 -1.0000 -1.0000 4434527 1579873473.40 151.4407 59.9958 32.0000 1.9857 1.9866 417.8618 418.0886 0.0341 -1.0000 -1.0000 4434605 1579873473.50 151.5808 59.9958 32.0000 1.9857 1.9866 417.8099 418.0367 0.0339 -1.0000 -1.0000 4434871 1579873473.60 151.5808 59.9958 32.0000 1.9864 1.9873 417.6540 417.8797 0.0339 -1.0000 -1.0000 4434934 1579873473.70 151.5808 59.9958 32.0000 1.9869 1.9878 417.6567 417.8832 0.0340 -1.0000 -1.0000 4435012 1579873473.80 151.5808 59.9958 32.0000 1.9869 1.9878 417.7529 417.9786 0.0339 -1.0000 -1.0000 4435074 1579873473.90 151.5808 59.9958 32.0000 1.9860 1.9869 417.8755 418.1022 0.0341 -1.0000 -1.0000 4435137 1579873474.00 151.5808 59.9958 32.0000 1.9870 1.9878 417.7586 417.9857 0.0341 -1.0000 -1.0000 4435215 1579873474.10 151.5808 59.9958 32.0000 1.9873 1.9882 417.6669 417.8933 0.0339 -1.0000 -1.0000 4435277 1579873474.20 151.6658 59.9958 32.0000 1.9872 1.9881 417.6932 417.9193 0.0340 -1.0000 -1.0000 4435340 1579873474.30 151.6658 59.9958 32.0000 1.9875 1.9884 417.6893 417.9151 0.0338 -1.0000 -1.0000 4435449 1579873474.40 151.6658 59.9958 32.0000 1.9859 1.9868 417.8467 418.0728 0.0341 -1.0000 -1.0000 4435512 1579873474.50 151.6658 59.9958 32.0000 1.9868 1.9877 417.7749 418.0008 0.0339 -1.0000 -1.0000 4435574 1579873474.60 151.6658 59.9958 32.0000 1.9873 1.9882 417.7119 417.9382 0.0341 -1.0000 -1.0000 4435652 1579873474.70 151.6658 59.9958 32.0000 1.9868 1.9877 417.6529 417.8793 0.0339 -1.0000 -1.0000 4435715 1579873474.80 151.6658 59.9958 32.0000 1.9871 1.9880 417.8051 418.0320 0.0341 -1.0000 -1.0000 4435778 1579873474.90 151.6328 59.9957 32.0000 1.9863 1.9872 417.8563 418.0827 0.0340 -1.0000 -1.0000 4435856 1579873475.00 151.6328 59.9957 32.0000 1.9867 1.9876 417.8493 418.0751 0.0339 -1.0000 -1.0000 4435918 1579873475.10 151.6328 59.9957 32.0000 1.9866 1.9875 417.5947 417.8217 0.0341 -1.0000 -1.0000 4435981 1579873475.20 151.6328 59.9957 32.0000 1.9865 1.9874 417.6663 417.8918 0.0339 -1.0000 -1.0000 4436059 1579873475.30 151.6328 59.9957 32.0000 1.9861 1.9870 417.8385 418.0645 0.0339 -1.0000 -1.0000 4436121 1579873475.40 151.4799 59.9957 32.0000 1.9860 1.9869 417.9261 418.1522 0.0339 -1.0000 -1.0000 4436199 1579873475.50 151.4509 59.9957 32.0000 1.9864 1.9872 417.6022 417.8271 0.0338 -1.0000 -1.0000 4436262 1579873475.60 151.4509 59.9957 32.0000 1.9865 1.9874 417.6547 417.8799 0.0339 -1.0000 -1.0000 4436324 1579873475.70 151.4509 59.9957 32.0000 1.9860 1.9869 417.6977 417.9235 0.0339 -1.0000 -1.0000 4436402 1579873475.80 151.4509 59.9957 32.0000 1.9856 1.9865 417.7657 417.9917 0.0340 -1.0000 -1.0000 4436465 1579873475.90 151.4509 59.9957 32.0000 1.9864 1.9873 417.7280 417.9551 0.0341 -1.0000 -1.0000 4436699 1579873476.00 151.4315 59.9957 32.0000 1.9873 1.9882 417.6707 417.8974 0.0340 -1.0000 -1.0000 4436777 1579873476.10 151.4315 59.9957 32.0000 1.9872 1.9881 417.6525 417.8789 0.0340 -1.0000 -1.0000 4436840 1579873476.20 151.4315 59.9957 32.0000 1.9864 1.9873 417.6780 417.9035 0.0339 -1.0000 -1.0000 4436902 1579873476.30 151.4315 59.9957 32.0000 1.9859 1.9868 417.8528 418.0789 0.0340 -1.0000 -1.0000 4436980 1579873476.40 151.4315 59.9957 32.0000 1.9863 1.9872 417.8519 418.0790 0.0341 -1.0000 -1.0000 4437199 1579873476.50 151.4315 59.9957 32.0000 1.9867 1.9876 417.7616 417.9872 0.0339 -1.0000 -1.0000 4437262 1579873476.60 151.4315 59.9957 32.0000 1.9867 1.9876 417.7529 417.9782 0.0338 -1.0000 -1.0000 4437340 1579873476.70 151.4928 59.9957 32.0000 1.9860 1.9869 417.6547 417.8809 0.0339 -1.0000 -1.0000 4437418 1579873476.80 151.4928 59.9957 32.0000 1.9853 1.9861 417.8483 418.0734 0.0338 -1.0000 -1.0000 4437481 1579873476.90 151.4928 59.9957 32.0000 1.9853 1.9862 417.7096 417.9355 0.0340 -1.0000 -1.0000 4437715 1579873477.00 151.4928 59.9957 32.0000 1.9863 1.9872 417.7045 417.9295 0.0338 -1.0000 -1.0000 4437762 1579873477.10 151.4928 59.9957 32.0000 1.9863 1.9872 417.6251 417.8505 0.0339 -1.0000 -1.0000 4437840 1579873477.20 151.4928 59.9957 32.0000 1.9856 1.9865 417.6667 417.8933 0.0340 -1.0000 -1.0000 4437902 1579873477.30 151.5078 59.9957 32.0000 1.9853 1.9862 417.7251 417.9507 0.0339 -1.0000 -1.0000 4437965 1579873477.40 151.5078 59.9957 32.0000 1.9849 1.9858 417.7751 418.0008 0.0340 -1.0000 -1.0000 4438465 1579873477.50 151.5078 59.9957 32.0000 1.9855 1.9864 417.6863 417.9130 0.0340 -1.0000 -1.0000 4438527 1579873477.60 151.5078 59.9957 32.0000 1.9850 1.9858 417.6379 417.8629 0.0338 -1.0000 -1.0000 4438590 1579873477.70 151.5078 59.9957 32.0000 1.9860 1.9869 417.6572 417.8830 0.0340 -1.0000 -1.0000 4438668 1579873477.80 151.5120 59.9957 32.0000 1.9852 1.9861 417.7073 417.9334 0.0340 -1.0000 -1.0000 4438730 1579873477.90 151.5247 59.9957 32.0000 1.9851 1.9860 417.8022 418.0285 0.0340 -1.0000 -1.0000 4439230 1579873478.00 151.5247 59.9957 32.0000 1.9856 1.9865 417.7152 417.9426 0.0342 -1.0000 -1.0000 4439309 1579873478.10 151.5247 59.9957 32.0000 1.9866 1.9874 417.5527 417.7790 0.0340 -1.0000 -1.0000 4439371 1579873478.20 151.5247 59.9957 32.0000 1.9866 1.9875 417.6133 417.8395 0.0340 -1.0000 -1.0000 4439434 1579873478.30 151.5247 59.9957 32.0000 1.9852 1.9860 417.7156 417.9411 0.0338 -1.0000 -1.0000 4439496 1579873478.40 151.4459 59.9957 32.0000 1.9854 1.9862 417.8507 418.0761 0.0339 -1.0000 -1.0000 4439668 1579873478.50 151.4459 59.9957 32.0000 1.9858 1.9867 417.6553 417.8821 0.0340 -1.0000 -1.0000 4439731 1579873478.60 151.4459 59.9957 32.0000 1.9869 1.9878 417.6288 417.8536 0.0338 -1.0000 -1.0000 4439793 1579873478.70 151.4459 59.9957 32.0000 1.9867 1.9876 417.5795 417.8044 0.0338 -1.0000 -1.0000 4439856 1579873478.80 151.4459 59.9957 32.0000 1.9864 1.9873 417.6844 417.9098 0.0339 -1.0000 -1.0000 4439934 1579873478.90 151.4398 59.9957 32.0000 1.9860 1.9869 417.7466 417.9724 0.0339 -1.0000 -1.0000 4439996 1579873479.00 151.4378 59.9957 32.0000 1.9864 1.9872 417.6508 417.8766 0.0339 -1.0000 -1.0000 4440059 1579873479.10 151.4378 59.9957 32.0000 1.9868 1.9877 417.5510 417.7775 0.0340 -1.0000 -1.0000 4440121 1579873479.20 151.4378 59.9957 32.0000 1.9855 1.9864 417.7187 417.9448 0.0340 -1.0000 -1.0000 4440199 1579873479.30 151.4378 59.9957 32.0000 1.9860 1.9869 417.8363 418.0622 0.0339 -1.0000 -1.0000 4440262 1579873479.40 151.4425 59.9957 32.0000 1.9867 1.9876 417.7659 417.9922 0.0340 -1.0000 -1.0000 4440449 1579873479.50 151.5822 59.9957 32.0000 1.9868 1.9877 417.6816 417.9078 0.0339 -1.0000 -1.0000 4440512 1579873479.60 151.5822 59.9957 32.0000 1.9877 1.9886 417.6312 417.8568 0.0340 -1.0000 -1.0000 4440574 1579873479.70 151.5822 59.9957 32.0000 1.9864 1.9873 417.7306 417.9560 0.0339 -1.0000 -1.0000 4440652 1579873479.80 151.5822 59.9957 32.0000 1.9866 1.9875 417.8536 418.0792 0.0339 -1.0000 -1.0000 4440715 1579873479.90 151.5822 59.9957 32.0000 1.9859 1.9867 417.8649 418.0904 0.0339 -1.0000 -1.0000 4440777 1579873480.00 151.5822 59.9957 32.0000 1.9864 1.9873 417.6200 417.8460 0.0339 -1.0000 -1.0000 4440965 1579873480.10 151.5822 59.9957 32.0000 1.9864 1.9873 417.6525 417.8783 0.0339 -1.0000 -1.0000 4441027 1579873480.20 151.5925 59.9959 32.0000 1.9858 1.9867 417.7492 417.9754 0.0340 -1.0000 -1.0000 4441090 1579873480.30 151.5925 59.9959 32.0000 1.9859 1.9868 417.8139 418.0402 0.0340 -1.0000 -1.0000 4441168 1579873480.40 151.5925 59.9959 32.0000 1.9871 1.9880 417.7510 417.9768 0.0339 -1.0000 -1.0000 4441230 1579873480.50 151.5925 59.9959 32.0000 1.9865 1.9874 417.5905 417.8155 0.0338 -1.0000 -1.0000 4441496 1579873480.60 151.5925 59.9959 32.0000 1.9871 1.9880 417.4497 417.6753 0.0339 -1.0000 -1.0000 4441574 1579873480.70 151.5925 59.9959 32.0000 1.9866 1.9875 417.6588 417.8845 0.0339 -1.0000 -1.0000 4441637 1579873480.80 151.5925 59.9959 32.0000 1.9855 1.9864 417.8432 418.0694 0.0340 -1.0000 -1.0000 4441699 1579873480.90 151.4856 59.9959 32.0000 1.9853 1.9862 417.8628 418.0887 0.0339 -1.0000 -1.0000 4441778 1579873481.00 151.4856 59.9959 32.0000 1.9863 1.9872 417.7727 417.9990 0.0341 -1.0000 -1.0000 4442465 1579873481.10 151.4856 59.9959 32.0000 1.9861 1.9870 417.7249 417.9509 0.0339 -1.0000 -1.0000 4442527 1579873481.20 151.4856 59.9959 32.0000 1.9856 1.9865 417.7482 417.9736 0.0339 -1.0000 -1.0000 4442605 1579873481.30 151.4856 59.9959 32.0000 1.9850 1.9859 417.8599 418.0862 0.0340 -1.0000 -1.0000 4442668 1579873481.40 151.4856 59.9959 32.0000 1.9856 1.9865 417.8246 418.0509 0.0340 -1.0000 -1.0000 4442730 1579873481.50 151.3665 59.9959 32.0000 1.9860 1.9868 417.7798 418.0060 0.0339 -1.0000 -1.0000 4442793 1579873481.60 151.3665 59.9959 32.0000 1.9859 1.9868 417.6704 417.8967 0.0341 -1.0000 -1.0000 4442855 1579873481.70 151.3665 59.9959 32.0000 1.9861 1.9870 417.4976 417.7233 0.0339 -1.0000 -1.0000 4442934 1579873481.80 151.3665 59.9959 32.0000 1.9860 1.9868 417.6283 417.8539 0.0339 -1.0000 -1.0000 4442996 1579873481.90 151.3665 59.9959 32.0000 1.9856 1.9865 417.6162 417.8421 0.0340 -1.0000 -1.0000 4443059 1579873482.00 151.3412 59.9959 32.0000 1.9852 1.9861 417.7920 418.0186 0.0340 -1.0000 -1.0000 4443137 1579873482.10 151.2956 59.9959 32.0000 1.9849 1.9858 417.8280 418.0535 0.0338 -1.0000 -1.0000 4443199 1579873482.20 151.2956 59.9959 32.0000 1.9853 1.9862 417.6520 417.8768 0.0338 -1.0000 -1.0000 4443262 1579873482.30 151.2956 59.9959 32.0000 1.9856 1.9864 417.4811 417.7068 0.0339 -1.0000 -1.0000 4443340 1579873482.40 151.2956 59.9959 32.0000 1.9855 1.9864 417.6100 417.8353 0.0338 -1.0000 -1.0000 4443402 1579873482.50 151.2976 59.9959 32.0000 1.9848 1.9857 417.6746 417.8999 0.0339 -1.0000 -1.0000 4443465 1579873482.60 151.3243 59.9959 32.0000 1.9845 1.9854 417.7213 417.9478 0.0340 -1.0000 -1.0000 4443528 1579873482.70 151.3791 59.9959 32.0000 1.9856 1.9865 417.5234 417.7498 0.0341 -1.0000 -1.0000 4443590 1579873482.80 151.4884 59.9959 32.0000 1.9860 1.9869 417.5595 417.7857 0.0339 -1.0000 -1.0000 4443652 1579873482.90 151.4884 59.9959 32.0000 1.9851 1.9859 417.6299 417.8551 0.0339 -1.0000 -1.0000 4443731 1579873483.00 151.4884 59.9959 32.0000 1.9848 1.9857 417.8393 418.0661 0.0340 -1.0000 -1.0000 4444199 1579873483.10 151.4884 59.9959 32.0000 1.9854 1.9863 417.7218 417.9475 0.0339 -1.0000 -1.0000 4444262 1579873483.20 151.4884 59.9959 32.0000 1.9855 1.9864 417.7157 417.9413 0.0339 -1.0000 -1.0000 4444340 1579873483.30 151.4884 59.9959 32.0000 1.9862 1.9871 417.6075 417.8337 0.0340 -1.0000 -1.0000 4444402 1579873483.40 151.4884 59.9959 32.0000 1.9851 1.9860 417.7758 418.0019 0.0340 -1.0000 -1.0000 4444480 1579873483.50 151.4884 59.9959 32.0000 1.9854 1.9863 417.7787 418.0047 0.0339 -1.0000 -1.0000 4444543 1579873483.60 151.4884 59.9959 32.0000 1.9861 1.9870 417.7311 417.9555 0.0337 -1.0000 -1.0000 4444605 1579873483.70 151.4884 59.9959 32.0000 1.9860 1.9869 417.5919 417.8181 0.0341 -1.0000 -1.0000 4444668 1579873483.80 151.4884 59.9959 32.0000 1.9853 1.9862 417.6528 417.8800 0.0341 -1.0000 -1.0000 4444730 1579873483.90 151.4338 59.9959 32.0000 1.9851 1.9859 417.6674 417.8927 0.0339 -1.0000 -1.0000 4444793 1579873484.00 151.4338 59.9959 32.0000 1.9849 1.9858 417.8202 418.0454 0.0338 -1.0000 -1.0000 4445090 1579873484.10 151.4338 59.9959 32.0000 1.9857 1.9866 417.7167 417.9428 0.0340 -1.0000 -1.0000 4445152 1579873484.20 151.4338 59.9959 32.0000 1.9863 1.9872 417.5667 417.7924 0.0339 -1.0000 -1.0000 4445215 1579873484.30 151.4338 59.9959 32.0000 1.9859 1.9868 417.4753 417.7017 0.0341 -1.0000 -1.0000 4445277 1579873484.40 151.4360 59.9959 32.0000 1.9856 1.9865 417.6018 417.8272 0.0339 -1.0000 -1.0000 4445340 1579873484.50 151.4478 59.9959 32.0000 1.9853 1.9862 417.7374 417.9636 0.0340 -1.0000 -1.0000 4445402 1579873484.60 151.4092 59.9957 32.0000 1.9858 1.9866 417.6450 417.8711 0.0340 -1.0000 -1.0000 4445918 1579873484.70 151.3706 59.9955 32.0000 1.9857 1.9866 417.5689 417.7945 0.0339 -1.0000 -1.0000 4445981 1579873484.80 151.3706 59.9955 32.0000 1.9854 1.9863 417.5903 417.8162 0.0339 -1.0000 -1.0000 4446043 1579873484.90 151.3706 59.9955 32.0000 1.9851 1.9860 417.7760 418.0018 0.0340 -1.0000 -1.0000 4446121 1579873485.00 151.3706 59.9955 32.0000 1.9855 1.9864 417.8087 418.0361 0.0341 -1.0000 -1.0000 4446184 1579873485.10 151.3706 59.9955 32.0000 1.9855 1.9864 417.6263 417.8522 0.0339 -1.0000 -1.0000 4446246 1579873485.20 151.3706 59.9955 32.0000 1.9854 1.9863 417.5811 417.8066 0.0339 -1.0000 -1.0000 4446324 1579873485.30 151.3706 59.9955 32.0000 1.9860 1.9869 417.5331 417.7597 0.0341 -1.0000 -1.0000 4446387 1579873485.40 151.3706 59.9955 32.0000 1.9858 1.9867 417.5219 417.7484 0.0340 -1.0000 -1.0000 4446449 1579873485.50 151.3706 59.9955 32.0000 1.9859 1.9868 417.6942 417.9191 0.0337 -1.0000 -1.0000 4446527 1579873485.60 151.3706 59.9955 32.0000 1.9863 1.9872 417.7222 417.9474 0.0339 -1.0000 -1.0000 4446590 1579873485.70 151.4206 59.9955 32.0000 1.9864 1.9873 417.5946 417.8219 0.0342 -1.0000 -1.0000 4446652 1579873485.80 151.4206 59.9955 32.0000 1.9861 1.9870 417.6063 417.8324 0.0339 -1.0000 -1.0000 4446715 1579873485.90 151.4206 59.9955 32.0000 1.9862 1.9870 417.5884 417.8145 0.0340 -1.0000 -1.0000 4446777 1579873486.00 151.4206 59.9955 32.0000 1.9856 1.9865 417.7566 417.9827 0.0340 -1.0000 -1.0000 4446855 1579873486.10 151.4206 59.9955 32.0000 1.9858 1.9867 417.8028 418.0289 0.0340 -1.0000 -1.0000 4446918 1579873486.20 151.4680 59.9955 32.0000 1.9863 1.9872 417.9089 418.1351 0.0339 -1.0000 -1.0000 4446980 1579873486.30 151.5299 59.9955 32.0000 1.9865 1.9874 417.6589 417.8846 0.0339 -1.0000 -1.0000 4447059 1579873486.40 151.5299 59.9955 32.0000 1.9860 1.9869 417.6625 417.8881 0.0339 -1.0000 -1.0000 4447121 1579873486.50 151.5299 59.9955 32.0000 1.9868 1.9876 417.6790 417.9033 0.0338 -1.0000 -1.0000 4447184 1579873486.60 151.5299 59.9955 32.0000 1.9857 1.9866 417.8129 418.0389 0.0340 -1.0000 -1.0000 4447762 1579873486.70 151.5299 59.9955 32.0000 1.9859 1.9868 417.7341 417.9599 0.0339 -1.0000 -1.0000 4447840 1579873486.80 151.5299 59.9955 32.0000 1.9865 1.9874 417.6122 417.8392 0.0341 -1.0000 -1.0000 4447902 1579873486.90 151.5299 59.9955 32.0000 1.9869 1.9878 417.6894 417.9160 0.0340 -1.0000 -1.0000 4447965 1579873487.00 151.5299 59.9955 32.0000 1.9859 1.9868 417.6286 417.8553 0.0340 -1.0000 -1.0000 4448028 1579873487.10 151.5299 59.9955 32.0000 1.9856 1.9865 417.8888 418.1146 0.0339 -1.0000 -1.0000 4448090 1579873487.20 151.5299 59.9955 32.0000 1.9857 1.9866 417.8587 418.0847 0.0339 -1.0000 -1.0000 4448168 1579873487.30 151.5299 59.9955 32.0000 1.9853 1.9862 417.8011 418.0283 0.0341 -1.0000 -1.0000 4448231 1579873487.40 151.5371 59.9955 32.0000 1.9859 1.9867 417.6875 417.9139 0.0340 -1.0000 -1.0000 4448309 1579873487.50 151.5381 59.9955 32.0000 1.9869 1.9878 417.5862 417.8116 0.0338 -1.0000 -1.0000 4448355 1579873487.60 151.5381 59.9955 32.0000 1.9864 1.9872 417.6435 417.8687 0.0339 -1.0000 -1.0000 4448559 1579873487.70 151.5381 59.9955 32.0000 1.9865 1.9874 417.7543 417.9801 0.0340 -1.0000 -1.0000 4448621 1579873487.80 151.5381 59.9955 32.0000 1.9851 1.9860 417.7403 417.9667 0.0340 -1.0000 -1.0000 4448684 1579873487.90 151.5381 59.9955 32.0000 1.9864 1.9872 417.6046 417.8301 0.0339 -1.0000 -1.0000 4448746 1579873488.00 151.4955 59.9955 32.0000 1.9864 1.9873 417.6193 417.8454 0.0340 -1.0000 -1.0000 4448824 1579873488.10 151.4955 59.9955 32.0000 1.9853 1.9861 417.7585 417.9847 0.0339 -1.0000 -1.0000 4448887 1579873488.20 151.4955 59.9955 32.0000 1.9855 1.9864 417.8223 418.0486 0.0340 -1.0000 -1.0000 4449418 1579873488.30 151.4131 59.9955 32.0000 1.9866 1.9875 417.7721 417.9978 0.0339 -1.0000 -1.0000 4449496 1579873488.40 151.4131 59.9955 32.0000 1.9869 1.9878 417.6383 417.8639 0.0338 -1.0000 -1.0000 4449559 1579873488.50 151.4131 59.9955 32.0000 1.9865 1.9874 417.5889 417.8149 0.0340 -1.0000 -1.0000 4449621 1579873488.60 151.4131 59.9955 32.0000 1.9857 1.9866 417.7494 417.9759 0.0340 -1.0000 -1.0000 4449699 1579873488.70 151.4131 59.9955 32.0000 1.9856 1.9864 417.7827 418.0088 0.0340 -1.0000 -1.0000 4449762 1579873488.80 151.4131 59.9955 32.0000 1.9864 1.9873 417.6407 417.8671 0.0340 -1.0000 -1.0000 4449824 1579873488.90 151.4131 59.9955 32.0000 1.9866 1.9875 417.6446 417.8706 0.0340 -1.0000 -1.0000 4449902 1579873489.00 151.4131 59.9955 32.0000 1.9854 1.9862 417.8639 418.0904 0.0340 -1.0000 -1.0000 4449965 1579873489.10 151.4139 59.9955 32.0000 1.9855 1.9864 417.9089 418.1346 0.0339 -1.0000 -1.0000 4450028 1579873489.20 151.5038 59.9955 32.0000 1.9864 1.9873 417.8101 418.0368 0.0340 -1.0000 -1.0000 4450090 1579873489.30 151.5038 59.9955 32.0000 1.9872 1.9881 417.6346 417.8598 0.0339 -1.0000 -1.0000 4450152 1579873489.40 151.5038 59.9955 32.0000 1.9868 1.9876 417.6336 417.8592 0.0339 -1.0000 -1.0000 4450231 1579873489.50 151.5038 59.9955 32.0000 1.9867 1.9876 417.7502 417.9772 0.0340 -1.0000 -1.0000 4450293 1579873489.60 151.5038 59.9955 32.0000 1.9859 1.9867 417.8388 418.0654 0.0341 -1.0000 -1.0000 4450355 1579873489.70 151.4617 59.9954 32.0000 1.9864 1.9873 417.8011 418.0278 0.0340 -1.0000 -1.0000 4450699 1579873489.80 151.4142 59.9954 32.0000 1.9865 1.9874 417.7335 417.9594 0.0339 -1.0000 -1.0000 4450762 1579873489.90 151.4142 59.9954 32.0000 1.9868 1.9876 417.6352 417.8610 0.0339 -1.0000 -1.0000 4450824 1579873490.00 151.4142 59.9954 32.0000 1.9867 1.9876 417.7256 417.9532 0.0341 -1.0000 -1.0000 4450887 1579873490.10 151.4142 59.9954 32.0000 1.9854 1.9863 417.8529 418.0798 0.0341 -1.0000 -1.0000 4450949 1579873490.20 151.4142 59.9954 32.0000 1.9859 1.9868 417.8334 418.0598 0.0339 -1.0000 -1.0000 4451184 1579873490.30 151.4142 59.9954 32.0000 1.9862 1.9871 417.7681 417.9941 0.0339 -1.0000 -1.0000 4451246 1579873490.40 151.4142 59.9954 32.0000 1.9865 1.9874 417.6086 417.8339 0.0339 -1.0000 -1.0000 4451309 1579873490.50 151.4142 59.9954 32.0000 1.9858 1.9867 417.6766 417.9029 0.0340 -1.0000 -1.0000 4451371 1579873490.60 151.4142 59.9954 32.0000 1.9854 1.9863 417.7166 417.9432 0.0340 -1.0000 -1.0000 4451449 1579873490.70 151.4142 59.9954 32.0000 1.9864 1.9873 417.8129 418.0386 0.0339 -1.0000 -1.0000 4451512 1579873490.80 151.4142 59.9954 32.0000 1.9861 1.9870 417.7983 418.0240 0.0339 -1.0000 -1.0000 4451684 1579873490.90 151.4142 59.9954 32.0000 1.9861 1.9870 417.7629 417.9898 0.0340 -1.0000 -1.0000 4451762 1579873491.00 151.4142 59.9954 32.0000 1.9872 1.9881 417.6045 417.8308 0.0341 -1.0000 -1.0000 4451824 1579873491.10 151.4918 59.9954 32.0000 1.9863 1.9872 417.6691 417.8948 0.0339 -1.0000 -1.0000 4451887 1579873491.20 151.4918 59.9954 32.0000 1.9865 1.9874 417.9202 418.1465 0.0340 -1.0000 -1.0000 4451965 1579873491.30 151.4918 59.9954 32.0000 1.9872 1.9881 417.7199 417.9466 0.0340 -1.0000 -1.0000 4452699 1579873491.40 151.4918 59.9954 32.0000 1.9872 1.9881 417.6188 417.8449 0.0340 -1.0000 -1.0000 4452777 1579873491.50 151.4918 59.9954 32.0000 1.9862 1.9871 417.7909 418.0185 0.0341 -1.0000 -1.0000 4452840 1579873491.60 151.5497 59.9954 32.0000 1.9863 1.9872 417.8511 418.0777 0.0341 -1.0000 -1.0000 4452902 1579873491.70 151.5573 59.9954 32.0000 1.9861 1.9870 417.7519 417.9794 0.0342 -1.0000 -1.0000 4452980 1579873491.80 151.5573 59.9954 32.0000 1.9864 1.9873 417.6870 417.9141 0.0341 -1.0000 -1.0000 4453043 1579873491.90 151.5573 59.9954 32.0000 1.9870 1.9879 417.5645 417.7912 0.0340 -1.0000 -1.0000 4453105 1579873492.00 151.5573 59.9954 32.0000 1.9860 1.9869 417.8178 418.0450 0.0341 -1.0000 -1.0000 4453168 1579873492.10 151.5642 59.9954 32.0000 1.9858 1.9867 417.8467 418.0721 0.0339 -1.0000 -1.0000 4453230 1579873492.20 151.5905 59.9954 32.0000 1.9855 1.9864 417.7737 418.0003 0.0341 -1.0000 -1.0000 4453293 1579873492.30 151.5905 59.9954 32.0000 1.9858 1.9867 417.6532 417.8795 0.0340 -1.0000 -1.0000 4453684 1579873492.40 151.5905 59.9954 32.0000 1.9865 1.9874 417.6388 417.8643 0.0339 -1.0000 -1.0000 4453746 1579873492.50 151.5905 59.9954 32.0000 1.9858 1.9867 417.7253 417.9514 0.0340 -1.0000 -1.0000 4453809 1579873492.60 151.5905 59.9954 32.0000 1.9857 1.9866 417.7652 417.9909 0.0339 -1.0000 -1.0000 4453887 1579873492.70 151.5905 59.9954 32.0000 1.9859 1.9867 417.7976 418.0239 0.0340 -1.0000 -1.0000 4453949 1579873492.80 151.4786 59.9954 32.0000 1.9856 1.9864 417.6828 417.9086 0.0338 -1.0000 -1.0000 4454012 1579873492.90 151.4786 59.9954 32.0000 1.9870 1.9879 417.5245 417.7493 0.0338 -1.0000 -1.0000 4454074 1579873493.00 151.4786 59.9954 32.0000 1.9864 1.9873 417.5885 417.8137 0.0339 -1.0000 -1.0000 4454137 1579873493.10 151.4786 59.9954 32.0000 1.9857 1.9865 417.7448 417.9707 0.0339 -1.0000 -1.0000 4454199 1579873493.20 151.4786 59.9954 32.0000 1.9863 1.9872 417.7514 417.9777 0.0340 -1.0000 -1.0000 4454278 1579873493.30 151.4786 59.9954 32.0000 1.9851 1.9859 417.7683 417.9952 0.0341 -1.0000 -1.0000 4454340 1579873493.40 151.4786 59.9954 32.0000 1.9866 1.9875 417.6349 417.8619 0.0341 -1.0000 -1.0000 4454418 1579873493.50 151.4786 59.9954 32.0000 1.9868 1.9877 417.6896 417.9158 0.0339 -1.0000 -1.0000 4454480 1579873493.60 151.4786 59.9954 32.0000 1.9857 1.9866 417.8040 418.0297 0.0339 -1.0000 -1.0000 4454543 1579873493.70 151.4786 59.9954 32.0000 1.9859 1.9868 417.7879 418.0145 0.0341 -1.0000 -1.0000 4454605 1579873493.80 151.4786 59.9954 32.0000 1.9870 1.9878 417.5668 417.7938 0.0341 -1.0000 -1.0000 4455387 1579873493.90 151.4786 59.9954 32.0000 1.9863 1.9872 417.6193 417.8456 0.0340 -1.0000 -1.0000 4455465 1579873494.00 151.4339 59.9958 32.0000 1.9863 1.9871 417.5920 417.8174 0.0339 -1.0000 -1.0000 4455527 1579873494.10 151.4339 59.9958 32.0000 1.9859 1.9868 417.7504 417.9763 0.0340 -1.0000 -1.0000 4455590 1579873494.20 151.4339 59.9958 32.0000 1.9862 1.9871 417.7775 418.0030 0.0338 -1.0000 -1.0000 4455652 1579873494.30 151.4339 59.9958 32.0000 1.9860 1.9869 417.6695 417.8956 0.0340 -1.0000 -1.0000 4455731 1579873494.40 151.4339 59.9958 32.0000 1.9863 1.9872 417.5967 417.8227 0.0339 -1.0000 -1.0000 4455793 1579873494.50 151.4339 59.9958 32.0000 1.9854 1.9863 417.7556 417.9815 0.0340 -1.0000 -1.0000 4455856 1579873494.60 151.4339 59.9958 32.0000 1.9852 1.9861 417.8127 418.0382 0.0338 -1.0000 -1.0000 4455934 1579873494.70 151.4339 59.9958 32.0000 1.9859 1.9868 417.7935 418.0202 0.0340 -1.0000 -1.0000 4455996 1579873494.80 151.4339 59.9958 32.0000 1.9863 1.9872 417.6625 417.8883 0.0340 -1.0000 -1.0000 4456059 1579873494.90 151.4339 59.9958 32.0000 1.9856 1.9865 417.8206 418.0473 0.0341 -1.0000 -1.0000 4456121 1579873495.00 151.4339 59.9958 32.0000 1.9858 1.9867 417.9139 418.1413 0.0341 -1.0000 -1.0000 4456184 1579873495.10 151.4339 59.9958 32.0000 1.9868 1.9876 417.7719 417.9981 0.0340 -1.0000 -1.0000 4456246 1579873495.20 151.4339 59.9958 32.0000 1.9867 1.9876 417.5991 417.8260 0.0341 -1.0000 -1.0000 4456324 1579873495.30 151.5591 59.9958 32.0000 1.9866 1.9874 417.6388 417.8658 0.0340 -1.0000 -1.0000 4456387 1579873495.40 151.5591 59.9958 32.0000 1.9854 1.9863 417.7070 417.9330 0.0340 -1.0000 -1.0000 4456496 1579873495.50 151.5591 59.9958 32.0000 1.9860 1.9869 417.8188 418.0445 0.0339 -1.0000 -1.0000 4456559 1579873495.60 151.5591 59.9958 32.0000 1.9855 1.9864 417.7627 417.9891 0.0340 -1.0000 -1.0000 4456621 1579873495.70 151.5591 59.9958 32.0000 1.9868 1.9877 417.5909 417.8169 0.0339 -1.0000 -1.0000 4456699 1579873495.80 151.5591 59.9958 32.0000 1.9863 1.9871 417.5943 417.8203 0.0340 -1.0000 -1.0000 4456762 1579873495.90 151.5591 59.9958 32.0000 1.9860 1.9869 417.6818 417.9076 0.0339 -1.0000 -1.0000 4456934 1579873496.00 151.5591 59.9958 32.0000 1.9853 1.9862 417.8362 418.0624 0.0340 -1.0000 -1.0000 4457012 1579873496.10 151.5591 59.9958 32.0000 1.9859 1.9868 417.8461 418.0725 0.0340 -1.0000 -1.0000 4457074 1579873496.20 151.5591 59.9958 32.0000 1.9860 1.9869 417.7902 418.0161 0.0339 -1.0000 -1.0000 4457137 1579873496.30 151.5591 59.9958 32.0000 1.9868 1.9877 417.7305 417.9564 0.0339 -1.0000 -1.0000 4457215 1579873496.40 151.5792 59.9958 32.0000 1.9865 1.9874 417.6410 417.8671 0.0339 -1.0000 -1.0000 4457434 1579873496.50 151.5892 59.9958 32.0000 1.9855 1.9864 417.8669 418.0927 0.0339 -1.0000 -1.0000 4457496 1579873496.60 151.5892 59.9958 32.0000 1.9855 1.9863 417.8231 418.0498 0.0341 -1.0000 -1.0000 4457574 1579873496.70 151.5892 59.9958 32.0000 1.9863 1.9872 417.7661 417.9922 0.0339 -1.0000 -1.0000 4457637 1579873496.80 151.5892 59.9958 32.0000 1.9873 1.9881 417.6023 417.8279 0.0339 -1.0000 -1.0000 4457699 1579873496.90 151.5892 59.9958 32.0000 1.9865 1.9874 417.7540 417.9796 0.0339 -1.0000 -1.0000 4457762 1579873497.00 151.5474 59.9958 32.0000 1.9856 1.9865 417.7719 417.9977 0.0340 -1.0000 -1.0000 4457824 1579873497.10 151.4672 59.9958 32.0000 1.9851 1.9860 417.7306 417.9571 0.0341 -1.0000 -1.0000 4457887 1579873497.20 151.4672 59.9958 32.0000 1.9868 1.9876 417.6565 417.8834 0.0341 -1.0000 -1.0000 4457965 1579873497.30 151.4672 59.9958 32.0000 1.9874 1.9883 417.6079 417.8345 0.0340 -1.0000 -1.0000 4458028 1579873497.40 151.4672 59.9958 32.0000 1.9870 1.9879 417.6622 417.8873 0.0338 -1.0000 -1.0000 4458449 1579873497.50 151.4672 59.9958 32.0000 1.9860 1.9868 417.8442 418.0702 0.0340 -1.0000 -1.0000 4458512 1579873497.60 151.4819 59.9958 32.0000 1.9858 1.9867 417.8482 418.0737 0.0338 -1.0000 -1.0000 4458574 1579873497.70 151.4935 59.9958 32.0000 1.9871 1.9880 417.8307 418.0565 0.0340 -1.0000 -1.0000 4458652 1579873497.80 151.4935 59.9958 32.0000 1.9870 1.9879 417.6228 417.8492 0.0340 -1.0000 -1.0000 4458715 1579873497.90 151.4935 59.9958 32.0000 1.9861 1.9870 417.7588 417.9856 0.0340 -1.0000 -1.0000 4458777 1579873498.00 151.4935 59.9958 32.0000 1.9858 1.9867 417.8254 418.0509 0.0339 -1.0000 -1.0000 4458965 1579873498.10 151.4935 59.9958 32.0000 1.9857 1.9866 417.8277 418.0541 0.0340 -1.0000 -1.0000 4459027 1579873498.20 151.5517 59.9958 32.0000 1.9868 1.9877 417.6889 417.9158 0.0340 -1.0000 -1.0000 4459090 1579873498.30 151.5517 59.9958 32.0000 1.9867 1.9876 417.5728 417.7991 0.0340 -1.0000 -1.0000 4459168 1579873498.40 151.5517 59.9958 32.0000 1.9859 1.9868 417.6351 417.8616 0.0340 -1.0000 -1.0000 4459230 1579873498.50 151.5517 59.9958 32.0000 1.9865 1.9874 417.6947 417.9207 0.0340 -1.0000 -1.0000 4459449 1579873498.60 151.5517 59.9958 32.0000 1.9857 1.9866 417.8834 418.1101 0.0340 -1.0000 -1.0000 4459527 1579873498.70 151.4667 59.9958 32.0000 1.9861 1.9869 417.6683 417.8939 0.0339 -1.0000 -1.0000 4459590 1579873498.80 151.4573 59.9958 32.0000 1.9859 1.9868 417.5410 417.7666 0.0340 -1.0000 -1.0000 4459668 1579873498.90 151.4573 59.9958 32.0000 1.9862 1.9871 417.6754 417.9013 0.0339 -1.0000 -1.0000 4459730 1579873499.00 151.4573 59.9958 32.0000 1.9855 1.9864 417.7089 417.9348 0.0339 -1.0000 -1.0000 4459965 1579873499.10 151.4573 59.9958 32.0000 1.9856 1.9865 417.5926 417.8181 0.0339 -1.0000 -1.0000 4500012 1579873499.20 151.4573 59.9958 32.0000 1.9867 1.9876 417.6347 417.8613 0.0341 -1.0000 -1.0000 4500090 1579873499.30 151.4573 59.9958 32.0000 1.9867 1.9876 417.5730 417.7990 0.0339 -1.0000 -1.0000 4500152 1579873499.40 151.4490 59.9958 32.0000 1.9864 1.9873 417.8138 418.0399 0.0340 -1.0000 -1.0000 4500230 1579873499.50 151.4490 59.9958 32.0000 1.9858 1.9867 417.8277 418.0544 0.0341 -1.0000 -1.0000 4500949 1579873499.60 151.4490 59.9958 32.0000 1.9865 1.9874 417.8717 418.0985 0.0341 -1.0000 -1.0000 4501012 1579873499.70 151.4490 59.9958 32.0000 1.9867 1.9876 417.7213 417.9478 0.0340 -1.0000 -1.0000 4501090 1579873499.80 151.4490 59.9958 32.0000 1.9871 1.9880 417.7186 417.9441 0.0338 -1.0000 -1.0000 4501152 1579873499.90 151.4796 59.9957 32.0000 1.9870 1.9879 417.7899 418.0153 0.0339 -1.0000 -1.0000 4501215 1579873500.00 151.5275 59.9955 32.0000 1.9865 1.9874 417.9172 418.1428 0.0338 -1.0000 -1.0000 4501293 1579873500.10 151.5275 59.9955 32.0000 1.9866 1.9875 417.7260 417.9528 0.0342 -1.0000 -1.0000 4501355 1579873500.20 151.5275 59.9955 32.0000 1.9869 1.9878 417.5585 417.7844 0.0339 -1.0000 -1.0000 4501418 1579873500.30 151.5275 59.9955 32.0000 1.9867 1.9875 417.6713 417.8973 0.0339 -1.0000 -1.0000 4501480 1579873500.40 151.5275 59.9955 32.0000 1.9862 1.9871 417.8478 418.0739 0.0340 -1.0000 -1.0000 4501543 1579873500.50 151.5275 59.9955 32.0000 1.9865 1.9874 417.8012 418.0278 0.0340 -1.0000 -1.0000 4501605 1579873500.60 151.5570 59.9955 32.0000 1.9874 1.9883 417.6746 417.9004 0.0340 -1.0000 -1.0000 4501684 1579873500.70 151.5570 59.9955 32.0000 1.9867 1.9876 417.6390 417.8655 0.0340 -1.0000 -1.0000 4501746 1579873500.80 151.5570 59.9955 32.0000 1.9867 1.9875 417.6416 417.8676 0.0339 -1.0000 -1.0000 4501824 1579873500.90 151.5570 59.9955 32.0000 1.9855 1.9864 417.8232 418.0487 0.0339 -1.0000 -1.0000 4501902 1579873501.00 151.5570 59.9955 32.0000 1.9852 1.9861 417.8665 418.0926 0.0339 -1.0000 -1.0000 4501965 1579873501.10 151.4628 59.9955 32.0000 1.9852 1.9860 417.9277 418.1541 0.0340 -1.0000 -1.0000 4502027 1579873501.20 151.4137 59.9955 32.0000 1.9859 1.9868 417.7374 417.9632 0.0339 -1.0000 -1.0000 4502090 1579873501.30 151.4137 59.9955 32.0000 1.9862 1.9871 417.6548 417.8803 0.0338 -1.0000 -1.0000 4502152 1579873501.40 151.4137 59.9955 32.0000 1.9858 1.9867 417.8287 418.0551 0.0340 -1.0000 -1.0000 4502230 1579873501.50 151.4137 59.9955 32.0000 1.9858 1.9867 417.7475 417.9731 0.0339 -1.0000 -1.0000 4502777 1579873501.60 151.4137 59.9955 32.0000 1.9869 1.9878 417.6259 417.8517 0.0339 -1.0000 -1.0000 4502840 1579873501.70 151.4137 59.9955 32.0000 1.9857 1.9865 417.6524 417.8774 0.0338 -1.0000 -1.0000 4502918 1579873501.80 151.4137 59.9955 32.0000 1.9862 1.9871 417.5764 417.8020 0.0339 -1.0000 -1.0000 4502980 1579873501.90 151.4137 59.9955 32.0000 1.9858 1.9867 417.6239 417.8491 0.0339 -1.0000 -1.0000 4503043 1579873502.00 151.4137 59.9955 32.0000 1.9855 1.9864 417.8371 418.0642 0.0340 -1.0000 -1.0000 4503121 1579873502.10 151.4137 59.9955 32.0000 1.9860 1.9869 417.8120 418.0374 0.0338 -1.0000 -1.0000 4503199 1579873502.20 151.4832 59.9955 32.0000 1.9871 1.9880 417.6816 417.9084 0.0342 -1.0000 -1.0000 4503262 1579873502.30 151.4940 59.9955 32.0000 1.9869 1.9878 417.6681 417.8947 0.0340 -1.0000 -1.0000 4503340 1579873502.40 151.4940 59.9955 32.0000 1.9865 1.9874 417.8629 418.0896 0.0341 -1.0000 -1.0000 4503402 1579873502.50 151.4940 59.9955 32.0000 1.9864 1.9873 417.8124 418.0386 0.0339 -1.0000 -1.0000 4503465 1579873502.60 151.4940 59.9955 32.0000 1.9869 1.9877 417.7234 417.9495 0.0340 -1.0000 -1.0000 4503527 1579873502.70 151.4940 59.9955 32.0000 1.9871 1.9879 417.7088 417.9345 0.0339 -1.0000 -1.0000 4503590 1579873502.80 151.4940 59.9955 32.0000 1.9854 1.9863 417.7630 417.9884 0.0338 -1.0000 -1.0000 4503652 1579873502.90 151.5435 59.9955 32.0000 1.9859 1.9867 417.8926 418.1187 0.0339 -1.0000 -1.0000 4503730 1579873503.00 151.5435 59.9955 32.0000 1.9855 1.9864 417.9095 418.1355 0.0340 -1.0000 -1.0000 4503793 1579873503.10 151.5435 59.9955 32.0000 1.9868 1.9877 417.7632 417.9900 0.0341 -1.0000 -1.0000 4504215 1579873503.20 151.5435 59.9955 32.0000 1.9866 1.9874 417.6456 417.8724 0.0340 -1.0000 -1.0000 4504293 1579873503.30 151.5435 59.9955 32.0000 1.9868 1.9877 417.6160 417.8422 0.0341 -1.0000 -1.0000 4504355 1579873503.40 151.5435 59.9955 32.0000 1.9858 1.9867 417.7658 417.9910 0.0338 -1.0000 -1.0000 4504434 1579873503.50 151.5435 59.9955 32.0000 1.9863 1.9872 417.8252 418.0513 0.0340 -1.0000 -1.0000 4504496 1579873503.60 151.5435 59.9955 32.0000 1.9863 1.9871 417.7203 417.9465 0.0340 -1.0000 -1.0000 4504730 1579873503.70 151.5435 59.9955 32.0000 1.9869 1.9878 417.6412 417.8670 0.0339 -1.0000 -1.0000 4504793 1579873503.80 151.5435 59.9955 32.0000 1.9871 1.9880 417.7007 417.9256 0.0338 -1.0000 -1.0000 4504855 1579873503.90 151.5435 59.9955 32.0000 1.9855 1.9864 417.7745 418.0004 0.0340 -1.0000 -1.0000 4504934 1579873504.00 151.5083 59.9955 32.0000 1.9856 1.9865 417.9139 418.1397 0.0339 -1.0000 -1.0000 4504996 1579873504.10 151.5039 59.9955 32.0000 1.9860 1.9868 417.8885 418.1152 0.0341 -1.0000 -1.0000 4505230 1579873504.20 151.5039 59.9955 32.0000 1.9868 1.9877 417.7557 417.9820 0.0339 -1.0000 -1.0000 4505293 1579873504.30 151.5039 59.9955 32.0000 1.9865 1.9874 417.5643 417.7896 0.0339 -1.0000 -1.0000 4505356 1579873504.40 151.5039 59.9955 32.0000 1.9860 1.9869 417.6058 417.8325 0.0341 -1.0000 -1.0000 4505418 1579873504.50 151.5039 59.9955 32.0000 1.9861 1.9870 417.6871 417.9133 0.0340 -1.0000 -1.0000 4505480 1579873504.60 151.5039 59.9955 32.0000 1.9861 1.9870 417.8262 418.0520 0.0339 -1.0000 -1.0000 4505778 1579873504.70 151.4508 59.9953 32.0000 1.9864 1.9873 417.7735 417.9999 0.0340 -1.0000 -1.0000 4505840 1579873504.80 151.4508 59.9953 32.0000 1.9872 1.9881 417.6957 417.9214 0.0339 -1.0000 -1.0000 4505902 1579873504.90 151.4508 59.9953 32.0000 1.9865 1.9874 417.6762 417.9021 0.0339 -1.0000 -1.0000 4505981 1579873505.00 151.4508 59.9953 32.0000 1.9861 1.9869 417.8102 418.0366 0.0340 -1.0000 -1.0000 4506043 1579873505.10 151.4508 59.9953 32.0000 1.9858 1.9867 417.9221 418.1497 0.0342 -1.0000 -1.0000 4506105 1579873505.20 151.4733 59.9953 32.0000 1.9865 1.9874 417.8301 418.0559 0.0340 -1.0000 -1.0000 4506184 1579873505.30 151.4985 59.9953 32.0000 1.9870 1.9878 417.7539 417.9806 0.0340 -1.0000 -1.0000 4506246 1579873505.40 151.4985 59.9953 32.0000 1.9873 1.9882 417.6453 417.8705 0.0338 -1.0000 -1.0000 4506309 1579873505.50 151.4985 59.9953 32.0000 1.9868 1.9877 417.7396 417.9645 0.0338 -1.0000 -1.0000 4506371 1579873505.60 151.4985 59.9953 32.0000 1.9864 1.9873 417.8256 418.0515 0.0340 -1.0000 -1.0000 4506434 1579873505.70 151.4995 59.9953 32.0000 1.9863 1.9872 417.6430 417.8691 0.0340 -1.0000 -1.0000 4506512 1579873505.80 151.5792 59.9953 32.0000 1.9864 1.9872 417.6965 417.9222 0.0340 -1.0000 -1.0000 4506574 1579873505.90 151.5792 59.9953 32.0000 1.9867 1.9876 417.7547 417.9816 0.0341 -1.0000 -1.0000 4506637 1579873506.00 151.5792 59.9953 32.0000 1.9850 1.9859 417.9005 418.1273 0.0340 -1.0000 -1.0000 4506715 1579873506.10 151.5652 59.9953 32.0000 1.9859 1.9868 417.7884 418.0137 0.0339 -1.0000 -1.0000 4506762 1579873506.20 151.5222 59.9953 32.0000 1.9853 1.9862 417.6599 417.8863 0.0340 -1.0000 -1.0000 4506824 1579873506.30 151.4608 59.9953 32.0000 1.9860 1.9869 417.5322 417.7568 0.0337 -1.0000 -1.0000 4506902 1579873506.40 151.4608 59.9953 32.0000 1.9856 1.9864 417.6619 417.8880 0.0340 -1.0000 -1.0000 4506965 1579873506.50 151.4608 59.9953 32.0000 1.9849 1.9857 417.7297 417.9553 0.0339 -1.0000 -1.0000 4507027 1579873506.60 151.4608 59.9953 32.0000 1.9849 1.9858 417.8692 418.0947 0.0339 -1.0000 -1.0000 4507215 1579873506.70 151.4608 59.9953 32.0000 1.9852 1.9861 417.8208 418.0462 0.0339 -1.0000 -1.0000 4507277 1579873506.80 151.4608 59.9953 32.0000 1.9864 1.9873 417.7136 417.9392 0.0339 -1.0000 -1.0000 4507340 1579873506.90 151.4608 59.9953 32.0000 1.9865 1.9874 417.6818 417.9076 0.0339 -1.0000 -1.0000 4507418 1579873507.00 151.4822 59.9953 32.0000 1.9855 1.9864 417.7226 417.9484 0.0339 -1.0000 -1.0000 4507481 1579873507.10 151.4822 59.9953 32.0000 1.9853 1.9862 417.8581 418.0842 0.0340 -1.0000 -1.0000 4507949 1579873507.20 151.4822 59.9953 32.0000 1.9861 1.9870 417.7576 417.9838 0.0340 -1.0000 -1.0000 4508028 1579873507.30 151.4822 59.9953 32.0000 1.9865 1.9873 417.6237 417.8496 0.0340 -1.0000 -1.0000 4508090 1579873507.40 151.4822 59.9953 32.0000 1.9868 1.9877 417.6025 417.8277 0.0338 -1.0000 -1.0000 4508168 1579873507.50 151.4822 59.9953 32.0000 1.9863 1.9872 417.7256 417.9518 0.0339 -1.0000 -1.0000 4508231 1579873507.60 151.5601 59.9953 32.0000 1.9860 1.9869 417.8306 418.0559 0.0339 -1.0000 -1.0000 4508293 1579873507.70 151.5629 59.9953 32.0000 1.9860 1.9869 417.7367 417.9626 0.0339 -1.0000 -1.0000 4508699 1579873507.80 151.5629 59.9953 32.0000 1.9865 1.9874 417.6951 417.9207 0.0340 -1.0000 -1.0000 4508762 1579873507.90 151.5629 59.9953 32.0000 1.9871 1.9880 417.6860 417.9124 0.0340 -1.0000 -1.0000 4508840 1579873508.00 151.5629 59.9953 32.0000 1.9861 1.9870 417.8082 418.0338 0.0338 -1.0000 -1.0000 4508902 1579873508.10 151.5622 59.9953 32.0000 1.9865 1.9873 417.7941 418.0198 0.0339 -1.0000 -1.0000 4508965 1579873508.20 151.5309 59.9953 32.0000 1.9870 1.9879 417.5764 417.8021 0.0339 -1.0000 -1.0000 4509027 1579873508.30 151.5309 59.9953 32.0000 1.9860 1.9869 417.6138 417.8389 0.0338 -1.0000 -1.0000 4509105 1579873508.40 151.5309 59.9953 32.0000 1.9857 1.9865 417.7596 417.9842 0.0338 -1.0000 -1.0000 4509168 1579873508.50 151.5309 59.9953 32.0000 1.9859 1.9868 417.7567 417.9825 0.0340 -1.0000 -1.0000 4509230 1579873508.60 151.5309 59.9953 32.0000 1.9863 1.9871 417.7294 417.9555 0.0339 -1.0000 -1.0000 4509309 1579873508.70 151.4300 59.9953 32.0000 1.9872 1.9881 417.5293 417.7551 0.0339 -1.0000 -1.0000 4509371 1579873508.80 151.4300 59.9953 32.0000 1.9862 1.9871 417.6550 417.8815 0.0341 -1.0000 -1.0000 4509434 1579873508.90 151.4300 59.9953 32.0000 1.9860 1.9869 417.7439 417.9695 0.0338 -1.0000 -1.0000 4509496 1579873509.00 151.4300 59.9953 32.0000 1.9855 1.9864 417.7128 417.9381 0.0339 -1.0000 -1.0000 4509559 1579873509.10 151.4300 59.9953 32.0000 1.9868 1.9877 417.5077 417.7335 0.0340 -1.0000 -1.0000 4509621 1579873509.20 151.4300 59.9953 32.0000 1.9868 1.9877 417.6587 417.8843 0.0338 -1.0000 -1.0000 4509965 1579873509.30 151.5477 59.9953 32.0000 1.9867 1.9876 417.8132 418.0402 0.0341 -1.0000 -1.0000 4510028 1579873509.40 151.5477 59.9953 32.0000 1.9865 1.9874 417.7894 418.0162 0.0340 -1.0000 -1.0000 4510105 1579873509.50 151.5477 59.9953 32.0000 1.9866 1.9875 417.7068 417.9331 0.0340 -1.0000 -1.0000 4510168 1579873509.60 151.5477 59.9953 32.0000 1.9871 1.9880 417.6133 417.8393 0.0340 -1.0000 -1.0000 4510231 1579873509.70 151.5477 59.9953 32.0000 1.9865 1.9873 417.6974 417.9229 0.0338 -1.0000 -1.0000 4510293 1579873509.80 151.5336 59.9964 32.0000 1.9858 1.9867 417.7806 418.0063 0.0340 -1.0000 -1.0000 4510480 1579873509.90 151.5336 59.9964 32.0000 1.9861 1.9870 417.7898 418.0167 0.0341 -1.0000 -1.0000 4510543 1579873510.00 151.5336 59.9964 32.0000 1.9863 1.9872 417.6415 417.8680 0.0341 -1.0000 -1.0000 4510605 1579873510.10 151.5336 59.9964 32.0000 1.9871 1.9880 417.6062 417.8318 0.0339 -1.0000 -1.0000 4510668 1579873510.20 151.5336 59.9964 32.0000 1.9861 1.9869 417.8053 418.0310 0.0339 -1.0000 -1.0000 4510730 1579873510.30 151.5336 59.9964 32.0000 1.9860 1.9869 417.8410 418.0664 0.0339 -1.0000 -1.0000 4510980 1579873510.40 151.5336 59.9964 32.0000 1.9859 1.9868 417.7844 418.0106 0.0340 -1.0000 -1.0000 4511043 1579873510.50 151.4889 59.9964 32.0000 1.9865 1.9874 417.5578 417.7839 0.0340 -1.0000 -1.0000 4511105 1579873510.60 151.4889 59.9964 32.0000 1.9872 1.9881 417.6432 417.8688 0.0339 -1.0000 -1.0000 4511184 1579873510.70 151.4889 59.9964 32.0000 1.9870 1.9879 417.8247 418.0502 0.0339 -1.0000 -1.0000 4511246 1579873510.80 151.4889 59.9964 32.0000 1.9863 1.9872 417.8222 418.0473 0.0339 -1.0000 -1.0000 4511309 1579873510.90 151.4889 59.9964 32.0000 1.9862 1.9871 417.7742 417.9999 0.0339 -1.0000 -1.0000 4511371 1579873511.00 151.4889 59.9964 32.0000 1.9869 1.9878 417.7209 417.9463 0.0339 -1.0000 -1.0000 4511449 1579873511.10 151.4564 59.9964 32.0000 1.9870 1.9879 417.5830 417.8092 0.0340 -1.0000 -1.0000 4511512 1579873511.20 151.4564 59.9964 32.0000 1.9868 1.9877 417.6001 417.8263 0.0339 -1.0000 -1.0000 4511590 1579873511.30 151.4564 59.9964 32.0000 1.9862 1.9871 417.7404 417.9671 0.0340 -1.0000 -1.0000 4511965 1579873511.40 151.4564 59.9964 32.0000 1.9859 1.9868 417.8397 418.0653 0.0339 -1.0000 -1.0000 4512043 1579873511.50 151.4564 59.9964 32.0000 1.9868 1.9877 417.6860 417.9117 0.0339 -1.0000 -1.0000 4512105 1579873511.60 151.5470 59.9964 32.0000 1.9866 1.9875 417.5757 417.8014 0.0339 -1.0000 -1.0000 4512168 1579873511.70 151.5470 59.9964 32.0000 1.9865 1.9874 417.6765 417.9020 0.0339 -1.0000 -1.0000 4512231 1579873511.80 151.5470 59.9964 32.0000 1.9855 1.9864 417.7855 418.0119 0.0340 -1.0000 -1.0000 4512980 1579873511.90 151.5470 59.9964 32.0000 1.9863 1.9872 417.8171 418.0434 0.0340 -1.0000 -1.0000 4513043 1579873512.00 151.5470 59.9964 32.0000 1.9849 1.9858 417.7875 418.0135 0.0340 -1.0000 -1.0000 4513105 1579873512.10 151.5589 59.9964 32.0000 1.9863 1.9872 417.6135 417.8396 0.0340 -1.0000 -1.0000 4513168 1579873512.20 151.5744 59.9964 32.0000 1.9872 1.9880 417.5663 417.7919 0.0339 -1.0000 -1.0000 4513230 1579873512.30 151.5744 59.9964 32.0000 1.9870 1.9879 417.7059 417.9324 0.0341 -1.0000 -1.0000 4513309 1579873512.40 151.5744 59.9964 32.0000 1.9859 1.9868 417.8661 418.0923 0.0339 -1.0000 -1.0000 4513371 1579873512.50 151.5744 59.9964 32.0000 1.9859 1.9868 417.7145 417.9405 0.0339 -1.0000 -1.0000 4513434 1579873512.60 151.5744 59.9964 32.0000 1.9873 1.9882 417.6590 417.8848 0.0339 -1.0000 -1.0000 4513512 1579873512.70 151.4185 59.9964 32.0000 1.9863 1.9872 417.6248 417.8504 0.0339 -1.0000 -1.0000 4513574 1579873512.80 151.4185 59.9964 32.0000 1.9860 1.9869 417.7524 417.9777 0.0338 -1.0000 -1.0000 4513731 1579873512.90 151.4185 59.9964 32.0000 1.9857 1.9866 417.8333 418.0585 0.0339 -1.0000 -1.0000 4513809 1579873513.00 151.4185 59.9964 32.0000 1.9864 1.9873 417.9252 418.1510 0.0339 -1.0000 -1.0000 4513871 1579873513.10 151.4185 59.9964 32.0000 1.9865 1.9874 417.6706 417.8962 0.0339 -1.0000 -1.0000 4513934 1579873513.20 151.4879 59.9964 32.0000 1.9868 1.9877 417.5996 417.8249 0.0338 -1.0000 -1.0000 4513996 1579873513.30 151.4911 59.9964 32.0000 1.9866 1.9875 417.6900 417.9155 0.0339 -1.0000 -1.0000 4514184 1579873513.40 151.4911 59.9964 32.0000 1.9865 1.9873 417.8913 418.1175 0.0339 -1.0000 -1.0000 4514262 1579873513.50 151.4911 59.9964 32.0000 1.9861 1.9870 417.7187 417.9438 0.0338 -1.0000 -1.0000 4514324 1579873513.60 151.4911 59.9964 32.0000 1.9870 1.9879 417.5827 417.8086 0.0340 -1.0000 -1.0000 4514387 1579873513.70 151.4911 59.9964 32.0000 1.9862 1.9871 417.6652 417.8915 0.0340 -1.0000 -1.0000 4514465 1579873513.80 151.4911 59.9964 32.0000 1.9857 1.9866 417.7669 417.9927 0.0339 -1.0000 -1.0000 4514699 1579873513.90 151.5511 59.9964 32.0000 1.9867 1.9876 417.7286 417.9546 0.0339 -1.0000 -1.0000 4514762 1579873514.00 151.5511 59.9964 32.0000 1.9869 1.9878 417.6525 417.8780 0.0339 -1.0000 -1.0000 4514840 1579873514.10 151.5511 59.9964 32.0000 1.9866 1.9874 417.6724 417.8984 0.0339 -1.0000 -1.0000 4514902 1579873514.20 151.5511 59.9964 32.0000 1.9860 1.9869 417.6871 417.9129 0.0339 -1.0000 -1.0000 4514965 1579873514.30 151.5511 59.9964 32.0000 1.9858 1.9867 417.9335 418.1593 0.0340 -1.0000 -1.0000 4515043 1579873514.40 151.5243 59.9964 32.0000 1.9863 1.9872 417.8997 418.1259 0.0339 -1.0000 -1.0000 4515340 1579873514.50 151.5243 59.9964 32.0000 1.9862 1.9870 417.6518 417.8776 0.0339 -1.0000 -1.0000 4515402 1579873514.60 151.5243 59.9964 32.0000 1.9864 1.9873 417.6606 417.8865 0.0340 -1.0000 -1.0000 4515480 1579873514.70 151.5243 59.9964 32.0000 1.9856 1.9865 417.7745 418.0006 0.0339 -1.0000 -1.0000 4515543 1579873514.80 151.5243 59.9964 32.0000 1.9852 1.9861 417.8763 418.1028 0.0340 -1.0000 -1.0000 4515605 1579873514.90 151.4865 59.9961 32.0000 1.9855 1.9864 417.8761 418.1016 0.0338 -1.0000 -1.0000 4515684 1579873515.00 151.4463 59.9957 32.0000 1.9866 1.9875 417.7443 417.9698 0.0339 -1.0000 -1.0000 4515746 1579873515.10 151.4463 59.9957 32.0000 1.9861 1.9870 417.6967 417.9222 0.0338 -1.0000 -1.0000 4515809 1579873515.20 151.4463 59.9957 32.0000 1.9856 1.9865 417.7024 417.9277 0.0338 -1.0000 -1.0000 4515887 1579873515.30 151.4463 59.9957 32.0000 1.9859 1.9868 417.8445 418.0702 0.0339 -1.0000 -1.0000 4515949 1579873515.40 151.4463 59.9957 32.0000 1.9860 1.9869 417.8492 418.0741 0.0337 -1.0000 -1.0000 4516230 1579873515.50 151.4298 59.9957 32.0000 1.9866 1.9874 417.5790 417.8041 0.0338 -1.0000 -1.0000 4516293 1579873515.60 151.4298 59.9957 32.0000 1.9868 1.9876 417.6075 417.8335 0.0341 -1.0000 -1.0000 4516355 1579873515.70 151.4298 59.9957 32.0000 1.9865 1.9874 417.6443 417.8697 0.0338 -1.0000 -1.0000 4516434 1579873515.80 151.4298 59.9957 32.0000 1.9862 1.9871 417.7359 417.9605 0.0339 -1.0000 -1.0000 4516496 1579873515.90 151.4298 59.9957 32.0000 1.9867 1.9876 417.7086 417.9352 0.0340 -1.0000 -1.0000 4516559 1579873516.00 151.5611 59.9957 32.0000 1.9871 1.9880 417.7109 417.9370 0.0340 -1.0000 -1.0000 4516621 1579873516.10 151.5683 59.9957 32.0000 1.9859 1.9868 417.8038 418.0299 0.0340 -1.0000 -1.0000 4516684 1579873516.20 151.5683 59.9957 32.0000 1.9864 1.9873 417.8934 418.1195 0.0340 -1.0000 -1.0000 4516746 1579873516.30 151.5683 59.9957 32.0000 1.9864 1.9873 417.7907 418.0171 0.0340 -1.0000 -1.0000 4516824 1579873516.40 151.5683 59.9957 32.0000 1.9873 1.9882 417.6344 417.8609 0.0340 -1.0000 -1.0000 4516949 1579873516.50 151.5665 59.9957 32.0000 1.9868 1.9877 417.6229 417.8487 0.0339 -1.0000 -1.0000 4517012 1579873516.60 151.5426 59.9957 32.0000 1.9860 1.9869 417.7362 417.9622 0.0340 -1.0000 -1.0000 4517090 1579873516.70 151.5426 59.9957 32.0000 1.9856 1.9865 417.8626 418.0890 0.0340 -1.0000 -1.0000 4517152 1579873516.80 151.5426 59.9957 32.0000 1.9860 1.9869 417.8241 418.0510 0.0341 -1.0000 -1.0000 4517215 1579873516.90 151.5426 59.9957 32.0000 1.9858 1.9867 417.6152 417.8412 0.0339 -1.0000 -1.0000 4517277 1579873517.00 151.5426 59.9957 32.0000 1.9862 1.9871 417.6144 417.8398 0.0339 -1.0000 -1.0000 4517340 1579873517.10 151.5348 59.9957 32.0000 1.9863 1.9872 417.7857 418.0113 0.0339 -1.0000 -1.0000 4517402 1579873517.20 151.4850 59.9957 32.0000 1.9863 1.9872 417.8261 418.0517 0.0339 -1.0000 -1.0000 4517481 1579873517.30 151.4850 59.9957 32.0000 1.9867 1.9876 417.6088 417.8355 0.0341 -1.0000 -1.0000 4517543 1579873517.40 151.4850 59.9957 32.0000 1.9874 1.9883 417.6293 417.8559 0.0340 -1.0000 -1.0000 4517981 1579873517.50 151.4850 59.9957 32.0000 1.9866 1.9875 417.6166 417.8428 0.0339 -1.0000 -1.0000 4518043 1579873517.60 151.4850 59.9957 32.0000 1.9864 1.9873 417.6852 417.9103 0.0339 -1.0000 -1.0000 4518105 1579873517.70 151.4694 59.9957 32.0000 1.9861 1.9870 417.8413 418.0672 0.0339 -1.0000 -1.0000 4518184 1579873517.80 151.4694 59.9957 32.0000 1.9860 1.9868 417.8187 418.0441 0.0339 -1.0000 -1.0000 4518246 1579873517.90 151.4694 59.9957 32.0000 1.9863 1.9872 417.8037 418.0301 0.0340 -1.0000 -1.0000 4518730 1579873518.00 151.4694 59.9957 32.0000 1.9869 1.9878 417.7075 417.9336 0.0339 -1.0000 -1.0000 4518809 1579873518.10 151.4694 59.9957 32.0000 1.9863 1.9872 417.6177 417.8436 0.0340 -1.0000 -1.0000 4518871 1579873518.20 151.4798 59.9957 32.0000 1.9859 1.9868 417.7813 418.0078 0.0340 -1.0000 -1.0000 4518934 1579873518.30 151.4909 59.9957 32.0000 1.9865 1.9874 417.9224 418.1485 0.0340 -1.0000 -1.0000 4518996 1579873518.40 151.4909 59.9957 32.0000 1.9871 1.9880 417.7324 417.9600 0.0341 -1.0000 -1.0000 4519246 1579873518.50 151.4909 59.9957 32.0000 1.9870 1.9879 417.6021 417.8281 0.0339 -1.0000 -1.0000 4519309 1579873518.60 151.4909 59.9957 32.0000 1.9868 1.9876 417.5864 417.8125 0.0340 -1.0000 -1.0000 4519371 1579873518.70 151.4909 59.9957 32.0000 1.9868 1.9877 417.6911 417.9181 0.0340 -1.0000 -1.0000 4519449 1579873518.80 151.5571 59.9957 32.0000 1.9864 1.9873 417.8377 418.0636 0.0339 -1.0000 -1.0000 4519512 1579873518.90 151.5571 59.9957 32.0000 1.9857 1.9865 417.7998 418.0254 0.0339 -1.0000 -1.0000 4519746 1579873519.00 151.5571 59.9957 32.0000 1.9864 1.9873 417.8537 418.0797 0.0339 -1.0000 -1.0000 4519809 1579873519.10 151.5571 59.9957 32.0000 1.9863 1.9872 417.6222 417.8477 0.0338 -1.0000 -1.0000 4519871 1579873519.20 151.5571 59.9957 32.0000 1.9869 1.9878 417.5472 417.7730 0.0339 -1.0000 -1.0000 4519949 1579873519.30 151.5876 59.9957 32.0000 1.9863 1.9871 417.7134 417.9388 0.0339 -1.0000 -1.0000 4520012 1579873519.40 151.6020 59.9957 32.0000 1.9858 1.9867 417.8009 418.0265 0.0340 -1.0000 -1.0000 4520246 1579873519.50 151.6020 59.9957 32.0000 1.9866 1.9875 417.7367 417.9622 0.0339 -1.0000 -1.0000 4520309 1579873519.60 151.6020 59.9957 32.0000 1.9874 1.9883 417.6571 417.8833 0.0340 -1.0000 -1.0000 4520371 1579873519.70 151.6020 59.9957 32.0000 1.9865 1.9874 417.6057 417.8321 0.0340 -1.0000 -1.0000 4520449 1579873519.80 151.5990 59.9958 32.0000 1.9857 1.9866 417.5821 417.8070 0.0339 -1.0000 -1.0000 4520512 1579873519.90 151.5691 59.9962 32.0000 1.9860 1.9869 417.7493 417.9753 0.0339 -1.0000 -1.0000 4520574 1579873520.00 151.5691 59.9962 32.0000 1.9853 1.9862 417.8013 418.0269 0.0339 -1.0000 -1.0000 4520762 1579873520.10 151.5691 59.9962 32.0000 1.9858 1.9866 417.7370 417.9635 0.0340 -1.0000 -1.0000 4520824 1579873520.20 151.5691 59.9962 32.0000 1.9858 1.9867 417.6955 417.9217 0.0340 -1.0000 -1.0000 4520887 1579873520.30 151.5691 59.9962 32.0000 1.9866 1.9875 417.6682 417.8943 0.0340 -1.0000 -1.0000 4520949 1579873520.40 151.5616 59.9962 32.0000 1.9863 1.9872 417.7047 417.9303 0.0339 -1.0000 -1.0000 4521012 1579873520.50 151.5616 59.9962 32.0000 1.9854 1.9863 417.7532 417.9789 0.0339 -1.0000 -1.0000 4521715 1579873520.60 151.5616 59.9962 32.0000 1.9856 1.9865 417.8751 418.1002 0.0338 -1.0000 -1.0000 4521793 1579873520.70 151.5616 59.9962 32.0000 1.9862 1.9871 417.8466 418.0726 0.0340 -1.0000 -1.0000 4521856 1579873520.80 151.5616 59.9962 32.0000 1.9870 1.9879 417.6813 417.9075 0.0340 -1.0000 -1.0000 4521918 1579873520.90 151.5691 59.9962 32.0000 1.9869 1.9878 417.5988 417.8243 0.0339 -1.0000 -1.0000 4522137 1579873521.00 151.6000 59.9962 32.0000 1.9861 1.9870 417.7971 418.0222 0.0338 -1.0000 -1.0000 4522199 1579873521.10 151.6000 59.9962 32.0000 1.9865 1.9874 417.9024 418.1273 0.0338 -1.0000 -1.0000 4522293 1579873521.20 151.6000 59.9962 32.0000 1.9864 1.9873 417.9408 418.1667 0.0339 -1.0000 -1.0000 4522371 1579873521.30 151.6000 59.9962 32.0000 1.9870 1.9879 417.7889 418.0147 0.0339 -1.0000 -1.0000 4522434 1579873521.40 151.6000 59.9962 32.0000 1.9868 1.9877 417.6813 417.9070 0.0340 -1.0000 -1.0000 4522496 1579873521.50 151.5650 59.9962 32.0000 1.9869 1.9877 417.7677 417.9941 0.0340 -1.0000 -1.0000 4522574 1579873521.60 151.5650 59.9962 32.0000 1.9871 1.9880 417.9532 418.1789 0.0339 -1.0000 -1.0000 4522637 1579873521.70 151.5650 59.9962 32.0000 1.9869 1.9877 417.7700 417.9961 0.0339 -1.0000 -1.0000 4522699 1579873521.80 151.5650 59.9962 32.0000 1.9870 1.9879 417.7416 417.9667 0.0338 -1.0000 -1.0000 4522762 1579873521.90 151.5650 59.9962 32.0000 1.9868 1.9877 417.6701 417.8957 0.0339 -1.0000 -1.0000 4522824 1579873522.00 151.5625 59.9962 32.0000 1.9867 1.9876 417.6935 417.9190 0.0339 -1.0000 -1.0000 4522902 1579873522.10 151.5625 59.9962 32.0000 1.9862 1.9871 417.8921 418.1180 0.0339 -1.0000 -1.0000 4522965 1579873522.20 151.5625 59.9962 32.0000 1.9860 1.9869 417.8887 418.1148 0.0340 -1.0000 -1.0000 4523027 1579873522.30 151.5625 59.9962 32.0000 1.9872 1.9881 417.7163 417.9428 0.0340 -1.0000 -1.0000 4523105 1579873522.40 151.5625 59.9962 32.0000 1.9869 1.9878 417.6163 417.8422 0.0340 -1.0000 -1.0000 4523168 1579873522.50 151.5625 59.9962 32.0000 1.9863 1.9872 417.8445 418.0710 0.0340 -1.0000 -1.0000 4523230 1579873522.60 151.5625 59.9962 32.0000 1.9847 1.9856 417.9041 418.1301 0.0339 -1.0000 -1.0000 4523293 1579873522.70 151.5475 59.9962 32.0000 1.9856 1.9865 417.8518 418.0775 0.0339 -1.0000 -1.0000 4523355 1579873522.80 151.5475 59.9962 32.0000 1.9866 1.9875 417.7543 417.9800 0.0339 -1.0000 -1.0000 4523418 1579873522.90 151.5475 59.9962 32.0000 1.9864 1.9873 417.6070 417.8323 0.0338 -1.0000 -1.0000 4523496 1579873523.00 151.5475 59.9962 32.0000 1.9857 1.9866 417.7182 417.9432 0.0338 -1.0000 -1.0000 4523559 1579873523.10 151.5475 59.9962 32.0000 1.9852 1.9861 417.7971 418.0222 0.0338 -1.0000 -1.0000 4523621 1579873523.20 151.4919 59.9962 32.0000 1.9855 1.9864 417.7350 417.9609 0.0340 -1.0000 -1.0000 4523699 1579873523.30 151.4889 59.9962 32.0000 1.9869 1.9877 417.6523 417.8768 0.0337 -1.0000 -1.0000 4523762 1579873523.40 151.4889 59.9962 32.0000 1.9866 1.9874 417.6325 417.8576 0.0339 -1.0000 -1.0000 4523824 1579873523.50 151.4889 59.9962 32.0000 1.9861 1.9870 417.6804 417.9063 0.0340 -1.0000 -1.0000 4524059 1579873523.60 151.4889 59.9962 32.0000 1.9863 1.9872 417.8184 418.0445 0.0339 -1.0000 -1.0000 4524121 1579873523.70 151.4722 59.9962 32.0000 1.9860 1.9869 417.7389 417.9650 0.0340 -1.0000 -1.0000 4524184 1579873523.80 151.4431 59.9962 32.0000 1.9870 1.9879 417.6443 417.8710 0.0341 -1.0000 -1.0000 4524246 1579873523.90 151.4431 59.9962 32.0000 1.9865 1.9874 417.6631 417.8888 0.0340 -1.0000 -1.0000 4524309 1579873524.00 151.4431 59.9962 32.0000 1.9861 1.9870 417.7548 417.9810 0.0339 -1.0000 -1.0000 4524387 1579873524.10 151.4431 59.9962 32.0000 1.9859 1.9867 417.7469 417.9725 0.0339 -1.0000 -1.0000 4524730 1579873524.20 151.4431 59.9962 32.0000 1.9864 1.9873 417.7692 417.9944 0.0339 -1.0000 -1.0000 4524793 1579873524.30 151.5137 59.9962 32.0000 1.9867 1.9875 417.7382 417.9638 0.0339 -1.0000 -1.0000 4524871 1579873524.40 151.5137 59.9962 32.0000 1.9866 1.9875 417.6334 417.8596 0.0340 -1.0000 -1.0000 4524934 1579873524.50 151.5137 59.9962 32.0000 1.9861 1.9870 417.7126 417.9384 0.0339 -1.0000 -1.0000 4524996 1579873524.60 151.5137 59.9962 32.0000 1.9862 1.9871 417.8067 418.0322 0.0338 -1.0000 -1.0000 4525230 1579873524.70 151.5137 59.9962 32.0000 1.9864 1.9873 417.7415 417.9663 0.0338 -1.0000 -1.0000 4525293 1579873524.80 151.5277 59.9968 32.0000 1.9862 1.9871 417.5093 417.7349 0.0339 -1.0000 -1.0000 4525355 1579873524.90 151.5290 59.9969 32.0000 1.9855 1.9863 417.7159 417.9421 0.0340 -1.0000 -1.0000 4525434 1579873525.00 151.5290 59.9969 32.0000 1.9851 1.9859 417.7907 418.0173 0.0340 -1.0000 -1.0000 4525496 1579873525.10 151.5290 59.9969 32.0000 1.9862 1.9871 417.7177 417.9434 0.0339 -1.0000 -1.0000 4525778 1579873525.20 151.5290 59.9969 32.0000 1.9869 1.9878 417.6138 417.8395 0.0339 -1.0000 -1.0000 4525856 1579873525.30 151.5274 59.9969 32.0000 1.9860 1.9869 417.5477 417.7737 0.0340 -1.0000 -1.0000 4525918 1579873525.40 151.4871 59.9969 32.0000 1.9859 1.9867 417.6288 417.8545 0.0339 -1.0000 -1.0000 4525996 1579873525.50 151.4871 59.9969 32.0000 1.9860 1.9869 417.8192 418.0449 0.0339 -1.0000 -1.0000 4526059 1579873525.60 151.4871 59.9969 32.0000 1.9858 1.9867 417.7626 417.9886 0.0340 -1.0000 -1.0000 4526231 1579873525.70 151.4871 59.9969 32.0000 1.9862 1.9871 417.6902 417.9166 0.0340 -1.0000 -1.0000 4526309 1579873525.80 151.4871 59.9969 32.0000 1.9863 1.9872 417.6726 417.8979 0.0338 -1.0000 -1.0000 4526371 1579873525.90 151.4230 59.9969 32.0000 1.9854 1.9863 417.8157 418.0413 0.0339 -1.0000 -1.0000 4526434 1579873526.00 151.4230 59.9969 32.0000 1.9852 1.9861 417.7897 418.0149 0.0339 -1.0000 -1.0000 4526496 1579873526.10 151.4230 59.9969 32.0000 1.9857 1.9866 417.7249 417.9509 0.0339 -1.0000 -1.0000 4526762 1579873526.20 151.4230 59.9969 32.0000 1.9863 1.9872 417.5743 417.7993 0.0338 -1.0000 -1.0000 4526824 1579873526.30 151.4230 59.9969 32.0000 1.9867 1.9876 417.5830 417.8081 0.0338 -1.0000 -1.0000 4526887 1579873526.40 151.4768 59.9969 32.0000 1.9858 1.9867 417.7500 417.9756 0.0339 -1.0000 -1.0000 4526965 1579873526.50 151.5439 59.9969 32.0000 1.9858 1.9867 417.7745 417.9999 0.0338 -1.0000 -1.0000 4527012 1579873526.60 151.5439 59.9969 32.0000 1.9863 1.9872 417.6207 417.8457 0.0339 -1.0000 -1.0000 4527090 1579873526.70 151.5439 59.9969 32.0000 1.9865 1.9874 417.5461 417.7718 0.0339 -1.0000 -1.0000 4527262 1579873526.80 151.5439 59.9969 32.0000 1.9862 1.9870 417.6586 417.8834 0.0338 -1.0000 -1.0000 4527324 1579873526.90 151.5439 59.9969 32.0000 1.9857 1.9866 417.6624 417.8880 0.0339 -1.0000 -1.0000 4527402 1579873527.00 151.4705 59.9969 32.0000 1.9865 1.9873 417.5573 417.7835 0.0340 -1.0000 -1.0000 4527465 1579873527.10 151.4253 59.9969 32.0000 1.9860 1.9868 417.5295 417.7553 0.0339 -1.0000 -1.0000 4527528 1579873527.20 151.4253 59.9969 32.0000 1.9857 1.9866 417.6856 417.9108 0.0339 -1.0000 -1.0000 4528324 1579873527.30 151.4253 59.9969 32.0000 1.9857 1.9866 417.8089 418.0346 0.0339 -1.0000 -1.0000 4528387 1579873527.40 151.4253 59.9969 32.0000 1.9860 1.9869 417.7530 417.9782 0.0339 -1.0000 -1.0000 4528449 1579873527.50 151.4253 59.9969 32.0000 1.9864 1.9873 417.5997 417.8256 0.0339 -1.0000 -1.0000 4528512 1579873527.60 151.3869 59.9969 32.0000 1.9860 1.9869 417.5414 417.7664 0.0338 -1.0000 -1.0000 4528574 1579873527.70 151.3869 59.9969 32.0000 1.9860 1.9869 417.7417 417.9675 0.0340 -1.0000 -1.0000 4528965 1579873527.80 151.3869 59.9969 32.0000 1.9855 1.9864 417.7500 417.9770 0.0340 -1.0000 -1.0000 4529027 1579873527.90 151.3869 59.9969 32.0000 1.9862 1.9871 417.7429 417.9689 0.0339 -1.0000 -1.0000 4529090 1579873528.00 151.3869 59.9969 32.0000 1.9858 1.9866 417.7800 418.0057 0.0339 -1.0000 -1.0000 4529168 1579873528.10 151.4497 59.9969 32.0000 1.9859 1.9868 417.6671 417.8925 0.0339 -1.0000 -1.0000 4529230 1579873528.20 151.4556 59.9969 32.0000 1.9856 1.9864 417.7938 418.0195 0.0339 -1.0000 -1.0000 4529293 1579873528.30 151.4556 59.9969 32.0000 1.9850 1.9859 417.7007 417.9267 0.0339 -1.0000 -1.0000 4529356 1579873528.40 151.4556 59.9969 32.0000 1.9860 1.9869 417.7479 417.9731 0.0339 -1.0000 -1.0000 4529418 1579873528.50 151.4556 59.9969 32.0000 1.9871 1.9880 417.5662 417.7915 0.0338 -1.0000 -1.0000 4529480 1579873528.60 151.4724 59.9969 32.0000 1.9870 1.9879 417.6107 417.8365 0.0339 -1.0000 -1.0000 4529559 1579873528.70 151.5210 59.9969 32.0000 1.9859 1.9868 417.5732 417.7980 0.0338 -1.0000 -1.0000 4529621 1579873528.80 151.5210 59.9969 32.0000 1.9851 1.9860 417.6649 417.8910 0.0340 -1.0000 -1.0000 4529684 1579873528.90 151.5210 59.9969 32.0000 1.9850 1.9859 417.8286 418.0535 0.0338 -1.0000 -1.0000 4529762 1579873529.00 151.5210 59.9969 32.0000 1.9862 1.9871 417.7677 417.9938 0.0340 -1.0000 -1.0000 4529824 1579873529.10 151.5210 59.9969 32.0000 1.9864 1.9873 417.6247 417.8510 0.0340 -1.0000 -1.0000 4529887 1579873529.20 151.5041 59.9969 32.0000 1.9856 1.9865 417.7073 417.9326 0.0339 -1.0000 -1.0000 4529965 1579873529.30 151.5041 59.9969 32.0000 1.9850 1.9859 417.7843 418.0115 0.0341 -1.0000 -1.0000 4530028 1579873529.40 151.5041 59.9969 32.0000 1.9859 1.9868 417.8000 418.0272 0.0341 -1.0000 -1.0000 4530090 1579873529.50 151.5041 59.9969 32.0000 1.9865 1.9874 417.6608 417.8861 0.0339 -1.0000 -1.0000 4530152 1579873529.60 151.5041 59.9969 32.0000 1.9867 1.9876 417.5665 417.7923 0.0339 -1.0000 -1.0000 4530215 1579873529.70 151.4778 59.9963 32.0000 1.9856 1.9864 417.6864 417.9120 0.0338 -1.0000 -1.0000 4530512 1579873529.80 151.4716 59.9961 32.0000 1.9860 1.9868 417.7317 417.9570 0.0339 -1.0000 -1.0000 4530574 1579873529.90 151.4716 59.9961 32.0000 1.9851 1.9860 417.7721 417.9980 0.0339 -1.0000 -1.0000 4530637 1579873530.00 151.4716 59.9961 32.0000 1.9865 1.9874 417.7491 417.9748 0.0339 -1.0000 -1.0000 4530715 1579873530.10 151.4716 59.9961 32.0000 1.9864 1.9872 417.6213 417.8472 0.0339 -1.0000 -1.0000 4530777 1579873530.20 151.4716 59.9961 32.0000 1.9865 1.9873 417.5407 417.7656 0.0338 -1.0000 -1.0000 4530840 1579873530.30 151.4462 59.9961 32.0000 1.9859 1.9868 417.7390 417.9647 0.0340 -1.0000 -1.0000 4531215 1579873530.40 151.4444 59.9961 32.0000 1.9856 1.9865 417.7041 417.9290 0.0338 -1.0000 -1.0000 4531293 1579873530.50 151.4444 59.9961 32.0000 1.9861 1.9869 417.5647 417.7904 0.0339 -1.0000 -1.0000 4531340 1579873530.60 151.4444 59.9961 32.0000 1.9869 1.9878 417.6035 417.8284 0.0337 -1.0000 -1.0000 4531418 1579873530.70 151.4444 59.9961 32.0000 1.9863 1.9872 417.6568 417.8820 0.0339 -1.0000 -1.0000 4531480 1579873530.80 151.4444 59.9961 32.0000 1.9853 1.9862 417.7420 417.9686 0.0340 -1.0000 -1.0000 4531778 1579873530.90 151.5211 59.9961 32.0000 1.9849 1.9858 417.7577 417.9839 0.0340 -1.0000 -1.0000 4531856 1579873531.00 151.5211 59.9961 32.0000 1.9860 1.9869 417.7380 417.9638 0.0339 -1.0000 -1.0000 4531902 1579873531.10 151.5211 59.9961 32.0000 1.9869 1.9878 417.5327 417.7575 0.0338 -1.0000 -1.0000 4531965 1579873531.20 151.5211 59.9961 32.0000 1.9867 1.9876 417.6238 417.8496 0.0340 -1.0000 -1.0000 4532043 1579873531.30 151.5211 59.9961 32.0000 1.9863 1.9871 417.7461 417.9730 0.0340 -1.0000 -1.0000 4532230 1579873531.40 151.5095 59.9961 32.0000 1.9861 1.9870 417.8049 418.0302 0.0338 -1.0000 -1.0000 4532293 1579873531.50 151.5095 59.9961 32.0000 1.9872 1.9881 417.6131 417.8389 0.0340 -1.0000 -1.0000 4532355 1579873531.60 151.5095 59.9961 32.0000 1.9873 1.9881 417.5172 417.7430 0.0339 -1.0000 -1.0000 4532418 1579873531.70 151.5095 59.9961 32.0000 1.9863 1.9872 417.6513 417.8773 0.0339 -1.0000 -1.0000 4532496 1579873531.80 151.5095 59.9961 32.0000 1.9855 1.9864 417.7339 417.9599 0.0340 -1.0000 -1.0000 4532559 1579873531.90 151.5369 59.9961 32.0000 1.9859 1.9868 417.8695 418.0955 0.0339 -1.0000 -1.0000 4532621 1579873532.00 151.5598 59.9961 32.0000 1.9856 1.9865 417.6608 417.8862 0.0339 -1.0000 -1.0000 4532699 1579873532.10 151.5598 59.9961 32.0000 1.9860 1.9869 417.5347 417.7605 0.0339 -1.0000 -1.0000 4532762 1579873532.20 151.5598 59.9961 32.0000 1.9861 1.9870 417.5860 417.8125 0.0340 -1.0000 -1.0000 4532824 1579873532.30 151.5598 59.9961 32.0000 1.9857 1.9866 417.6398 417.8649 0.0338 -1.0000 -1.0000 4532902 1579873532.40 151.5598 59.9961 32.0000 1.9863 1.9872 417.7906 418.0158 0.0339 -1.0000 -1.0000 4532965 1579873532.50 151.5515 59.9961 32.0000 1.9860 1.9868 417.7975 418.0247 0.0341 -1.0000 -1.0000 4533027 1579873532.60 151.5515 59.9961 32.0000 1.9861 1.9870 417.6161 417.8417 0.0339 -1.0000 -1.0000 4533090 1579873532.70 151.5515 59.9961 32.0000 1.9860 1.9869 417.5306 417.7562 0.0339 -1.0000 -1.0000 4533168 1579873532.80 151.5515 59.9961 32.0000 1.9864 1.9873 417.6812 417.9065 0.0338 -1.0000 -1.0000 4533230 1579873532.90 151.5515 59.9961 32.0000 1.9854 1.9863 417.7635 417.9888 0.0338 -1.0000 -1.0000 4533293 1579873533.00 151.5288 59.9961 32.0000 1.9856 1.9865 417.5571 417.7834 0.0341 -1.0000 -1.0000 4533356 1579873533.10 151.5257 59.9961 32.0000 1.9866 1.9875 417.5196 417.7447 0.0339 -1.0000 -1.0000 4533418 1579873533.20 151.5257 59.9961 32.0000 1.9861 1.9870 417.5014 417.7274 0.0339 -1.0000 -1.0000 4533496 1579873533.30 151.5257 59.9961 32.0000 1.9857 1.9866 417.5553 417.7814 0.0340 -1.0000 -1.0000 4533778 1579873533.40 151.5257 59.9961 32.0000 1.9858 1.9867 417.6696 417.8957 0.0339 -1.0000 -1.0000 4533840 1579873533.50 151.5257 59.9961 32.0000 1.9857 1.9866 417.8283 418.0541 0.0339 -1.0000 -1.0000 4533902 1579873533.60 151.4763 59.9961 32.0000 1.9862 1.9871 417.8533 418.0792 0.0339 -1.0000 -1.0000 4533965 1579873533.70 151.4763 59.9961 32.0000 1.9863 1.9872 417.4926 417.7181 0.0339 -1.0000 -1.0000 4534043 1579873533.80 151.4763 59.9961 32.0000 1.9866 1.9875 417.6218 417.8468 0.0338 -1.0000 -1.0000 4535262 1579873533.90 151.4763 59.9961 32.0000 1.9863 1.9872 417.7009 417.9266 0.0340 -1.0000 -1.0000 4535324 1579873534.00 151.4763 59.9961 32.0000 1.9870 1.9879 417.7203 417.9464 0.0340 -1.0000 -1.0000 4535387 1579873534.10 151.4577 59.9961 32.0000 1.9863 1.9872 417.4675 417.6938 0.0340 -1.0000 -1.0000 4535465 1579873534.20 151.4564 59.9961 32.0000 1.9867 1.9876 417.4547 417.6807 0.0340 -1.0000 -1.0000 4535528 1579873534.30 151.4564 59.9961 32.0000 1.9861 1.9870 417.5493 417.7754 0.0339 -1.0000 -1.0000 4535590 1579873534.40 151.4564 59.9961 32.0000 1.9859 1.9868 417.6554 417.8812 0.0340 -1.0000 -1.0000 4535653 1579873534.50 151.4564 59.9961 32.0000 1.9861 1.9870 417.6269 417.8526 0.0339 -1.0000 -1.0000 4535715 1579873534.60 151.4679 59.9963 32.0000 1.9865 1.9874 417.6055 417.8314 0.0339 -1.0000 -1.0000 4535793 1579873534.70 151.5492 59.9971 32.0000 1.9859 1.9868 417.5311 417.7572 0.0340 -1.0000 -1.0000 4535856 1579873534.80 151.5492 59.9971 32.0000 1.9861 1.9870 417.6756 417.9023 0.0340 -1.0000 -1.0000 4535918 1579873534.90 151.5492 59.9971 32.0000 1.9855 1.9864 417.7703 417.9958 0.0339 -1.0000 -1.0000 4536278 1579873535.00 151.5492 59.9971 32.0000 1.9862 1.9871 417.6562 417.8826 0.0341 -1.0000 -1.0000 4536340 1579873535.10 151.5492 59.9971 32.0000 1.9862 1.9871 417.5584 417.7848 0.0339 -1.0000 -1.0000 4536402 1579873535.20 151.5348 59.9971 32.0000 1.9857 1.9866 417.5969 417.8222 0.0339 -1.0000 -1.0000 4536480 1579873535.30 151.5348 59.9971 32.0000 1.9853 1.9862 417.7302 417.9561 0.0339 -1.0000 -1.0000 4536543 1579873535.40 151.5348 59.9971 32.0000 1.9854 1.9863 417.7954 418.0206 0.0338 -1.0000 -1.0000 4536621 1579873535.50 151.5348 59.9971 32.0000 1.9866 1.9875 417.6312 417.8568 0.0339 -1.0000 -1.0000 4536684 1579873535.60 151.5348 59.9971 32.0000 1.9862 1.9870 417.5416 417.7680 0.0340 -1.0000 -1.0000 4536746 1579873535.70 151.5234 59.9971 32.0000 1.9864 1.9873 417.5576 417.7828 0.0338 -1.0000 -1.0000 4536809 1579873535.80 151.4549 59.9971 32.0000 1.9864 1.9873 417.6874 417.9137 0.0340 -1.0000 -1.0000 4536871 1579873535.90 151.4549 59.9971 32.0000 1.9850 1.9859 417.7517 417.9772 0.0338 -1.0000 -1.0000 4536980 1579873536.00 151.4549 59.9971 32.0000 1.9857 1.9865 417.6503 417.8749 0.0338 -1.0000 -1.0000 4537043 1579873536.10 151.4549 59.9971 32.0000 1.9865 1.9874 417.5407 417.7666 0.0339 -1.0000 -1.0000 4537105 1579873536.20 151.4549 59.9971 32.0000 1.9863 1.9872 417.6026 417.8281 0.0339 -1.0000 -1.0000 4537168 1579873536.30 151.4711 59.9971 32.0000 1.9862 1.9871 417.7209 417.9480 0.0342 -1.0000 -1.0000 4537246 1579873536.40 151.4711 59.9971 32.0000 1.9865 1.9874 417.8474 418.0729 0.0339 -1.0000 -1.0000 4537309 1579873536.50 151.4711 59.9971 32.0000 1.9870 1.9879 417.6647 417.8911 0.0341 -1.0000 -1.0000 4537371 1579873536.60 151.4711 59.9971 32.0000 1.9867 1.9876 417.5492 417.7747 0.0339 -1.0000 -1.0000 4537449 1579873536.70 151.4711 59.9971 32.0000 1.9863 1.9872 417.6618 417.8873 0.0339 -1.0000 -1.0000 4537512 1579873536.80 151.4711 59.9971 32.0000 1.9853 1.9862 417.7368 417.9631 0.0340 -1.0000 -1.0000 4537574 1579873536.90 151.4711 59.9971 32.0000 1.9858 1.9867 417.7765 418.0020 0.0339 -1.0000 -1.0000 4537715 1579873537.00 151.5008 59.9971 32.0000 1.9854 1.9863 417.7198 417.9450 0.0339 -1.0000 -1.0000 4537778 1579873537.10 151.5288 59.9971 32.0000 1.9866 1.9875 417.6113 417.8369 0.0339 -1.0000 -1.0000 4537840 1579873537.20 151.5288 59.9971 32.0000 1.9867 1.9876 417.6717 417.8974 0.0339 -1.0000 -1.0000 4537902 1579873537.30 151.5288 59.9971 32.0000 1.9864 1.9872 417.7496 417.9744 0.0338 -1.0000 -1.0000 4537980 1579873537.40 151.5288 59.9971 32.0000 1.9847 1.9855 417.7942 418.0198 0.0339 -1.0000 -1.0000 4538262 1579873537.50 151.5288 59.9971 32.0000 1.9861 1.9870 417.6623 417.8892 0.0341 -1.0000 -1.0000 4538324 1579873537.60 151.4326 59.9971 32.0000 1.9859 1.9868 417.6450 417.8715 0.0341 -1.0000 -1.0000 4538387 1579873537.70 151.4326 59.9971 32.0000 1.9864 1.9873 417.5116 417.7361 0.0338 -1.0000 -1.0000 4538465 1579873537.80 151.4326 59.9971 32.0000 1.9851 1.9860 417.7063 417.9326 0.0340 -1.0000 -1.0000 4538527 1579873537.90 151.4326 59.9971 32.0000 1.9852 1.9861 417.8075 418.0337 0.0340 -1.0000 -1.0000 4538762 1579873538.00 151.4326 59.9971 32.0000 1.9856 1.9865 417.8633 418.0891 0.0339 -1.0000 -1.0000 4538824 1579873538.10 151.4326 59.9971 32.0000 1.9866 1.9875 417.6875 417.9140 0.0340 -1.0000 -1.0000 4538887 1579873538.20 151.4811 59.9971 32.0000 1.9873 1.9882 417.6415 417.8679 0.0341 -1.0000 -1.0000 4538949 1579873538.30 151.4811 59.9971 32.0000 1.9858 1.9867 417.8125 418.0386 0.0339 -1.0000 -1.0000 4539027 1579873538.40 151.4811 59.9971 32.0000 1.9855 1.9864 417.7977 418.0227 0.0338 -1.0000 -1.0000 4539090 1579873538.50 151.4811 59.9971 32.0000 1.9870 1.9878 417.7705 417.9959 0.0339 -1.0000 -1.0000 4539277 1579873538.60 151.4811 59.9971 32.0000 1.9865 1.9874 417.6863 417.9117 0.0339 -1.0000 -1.0000 4539356 1579873538.70 151.4811 59.9971 32.0000 1.9869 1.9878 417.6096 417.8352 0.0339 -1.0000 -1.0000 4539418 1579873538.80 151.4886 59.9971 32.0000 1.9866 1.9875 417.7150 417.9409 0.0339 -1.0000 -1.0000 4539480 1579873538.90 151.4886 59.9971 32.0000 1.9855 1.9864 417.7986 418.0243 0.0339 -1.0000 -1.0000 4539559 1579873539.00 151.4886 59.9971 32.0000 1.9859 1.9868 417.7285 417.9554 0.0340 -1.0000 -1.0000 4540543 1579873539.10 151.4886 59.9971 32.0000 1.9868 1.9877 417.6072 417.8321 0.0337 -1.0000 -1.0000 4540605 1579873539.20 151.4886 59.9971 32.0000 1.9864 1.9873 417.5330 417.7582 0.0338 -1.0000 -1.0000 4540684 1579873539.30 151.5060 59.9971 32.0000 1.9857 1.9866 417.7716 417.9969 0.0339 -1.0000 -1.0000 4540746 1579873539.40 151.5234 59.9971 32.0000 1.9861 1.9870 417.7546 417.9809 0.0340 -1.0000 -1.0000 4540809 1579873539.50 151.5234 59.9971 32.0000 1.9857 1.9866 417.6741 417.9006 0.0341 -1.0000 -1.0000 4540871 1579873539.60 151.5234 59.9971 32.0000 1.9862 1.9871 417.5719 417.7994 0.0341 -1.0000 -1.0000 4540934 1579873539.70 151.5234 59.9971 32.0000 1.9850 1.9859 417.6387 417.8649 0.0340 -1.0000 -1.0000 4541012 1579873539.80 151.5234 59.9971 32.0000 1.9851 1.9859 417.7451 417.9715 0.0340 -1.0000 -1.0000 4541074 1579873539.90 151.4971 59.9969 32.0000 1.9858 1.9867 417.8114 418.0382 0.0340 -1.0000 -1.0000 4541137 1579873540.00 151.4651 59.9966 32.0000 1.9857 1.9866 417.6868 417.9127 0.0339 -1.0000 -1.0000 4541199 1579873540.10 151.4651 59.9966 32.0000 1.9859 1.9868 417.5835 417.8094 0.0339 -1.0000 -1.0000 4541277 1579873540.20 151.4651 59.9966 32.0000 1.9860 1.9869 417.7057 417.9296 0.0337 -1.0000 -1.0000 4541324 1579873540.30 151.4651 59.9966 32.0000 1.9855 1.9864 417.8897 418.1152 0.0338 -1.0000 -1.0000 4541402 1579873540.40 151.4651 59.9966 32.0000 1.9860 1.9869 417.6504 417.8773 0.0342 -1.0000 -1.0000 4541465 1579873540.50 151.4651 59.9966 32.0000 1.9862 1.9871 417.5773 417.8037 0.0340 -1.0000 -1.0000 4541699 1579873540.60 151.5044 59.9966 32.0000 1.9857 1.9866 417.5385 417.7641 0.0339 -1.0000 -1.0000 4541778 1579873540.70 151.5044 59.9966 32.0000 1.9856 1.9865 417.6486 417.8746 0.0340 -1.0000 -1.0000 4541840 1579873540.80 151.5044 59.9966 32.0000 1.9849 1.9858 417.7668 417.9919 0.0338 -1.0000 -1.0000 4541902 1579873540.90 151.5044 59.9966 32.0000 1.9855 1.9864 417.7284 417.9533 0.0339 -1.0000 -1.0000 4541980 1579873541.00 151.5044 59.9966 32.0000 1.9860 1.9869 417.6149 417.8412 0.0340 -1.0000 -1.0000 4542043 1579873541.10 151.5044 59.9966 32.0000 1.9865 1.9874 417.5934 417.8185 0.0338 -1.0000 -1.0000 4542105 1579873541.20 151.5044 59.9966 32.0000 1.9858 1.9867 417.6679 417.8934 0.0339 -1.0000 -1.0000 4542168 1579873541.30 151.5044 59.9966 32.0000 1.9855 1.9864 417.6065 417.8329 0.0340 -1.0000 -1.0000 4542230 1579873541.40 151.5044 59.9966 32.0000 1.9859 1.9868 417.8343 418.0603 0.0339 -1.0000 -1.0000 4542309 1579873541.50 151.5044 59.9966 32.0000 1.9860 1.9869 417.6180 417.8434 0.0339 -1.0000 -1.0000 4542371 1579873541.60 151.5044 59.9966 32.0000 1.9866 1.9875 417.5944 417.8219 0.0342 -1.0000 -1.0000 4542496 1579873541.70 151.4946 59.9966 32.0000 1.9859 1.9867 417.7059 417.9313 0.0339 -1.0000 -1.0000 4542574 1579873541.80 151.4913 59.9966 32.0000 1.9851 1.9860 417.7968 418.0223 0.0338 -1.0000 -1.0000 4542637 1579873541.90 151.4913 59.9966 32.0000 1.9855 1.9864 417.8547 418.0802 0.0339 -1.0000 -1.0000 4542699 1579873542.00 151.4913 59.9966 32.0000 1.9858 1.9866 417.5921 417.8168 0.0337 -1.0000 -1.0000 4542762 1579873542.10 151.4913 59.9966 32.0000 1.9860 1.9869 417.4376 417.6621 0.0338 -1.0000 -1.0000 4543246 1579873542.20 151.4913 59.9966 32.0000 1.9859 1.9868 417.5295 417.7557 0.0340 -1.0000 -1.0000 4543309 1579873542.30 151.6038 59.9966 32.0000 1.9856 1.9865 417.7885 418.0150 0.0340 -1.0000 -1.0000 4543402 1579873542.40 151.6038 59.9966 32.0000 1.9861 1.9870 417.7396 417.9655 0.0340 -1.0000 -1.0000 4543465 1579873542.50 151.6038 59.9966 32.0000 1.9866 1.9875 417.6950 417.9205 0.0339 -1.0000 -1.0000 4543528 1579873542.60 151.6038 59.9966 32.0000 1.9871 1.9880 417.5757 417.8011 0.0338 -1.0000 -1.0000 4543590 1579873542.70 151.6038 59.9966 32.0000 1.9862 1.9871 417.6558 417.8815 0.0341 -1.0000 -1.0000 4543652 1579873542.80 151.5985 59.9966 32.0000 1.9856 1.9865 417.7223 417.9479 0.0339 -1.0000 -1.0000 4543715 1579873542.90 151.5340 59.9966 32.0000 1.9859 1.9867 417.7421 417.9673 0.0339 -1.0000 -1.0000 4543793 1579873543.00 151.5340 59.9966 32.0000 1.9870 1.9879 417.6395 417.8654 0.0340 -1.0000 -1.0000 4543856 1579873543.10 151.5340 59.9966 32.0000 1.9872 1.9881 417.4901 417.7158 0.0339 -1.0000 -1.0000 4543980 1579873543.20 151.5340 59.9966 32.0000 1.9870 1.9879 417.5538 417.7787 0.0338 -1.0000 -1.0000 4544059 1579873543.30 151.5340 59.9966 32.0000 1.9869 1.9878 417.6153 417.8405 0.0339 -1.0000 -1.0000 4544121 1579873543.40 151.5340 59.9966 32.0000 1.9866 1.9875 417.8436 418.0709 0.0341 -1.0000 -1.0000 4544184 1579873543.50 151.7015 59.9966 32.0000 1.9873 1.9882 417.7945 418.0200 0.0338 -1.0000 -1.0000 4544246 1579873543.60 151.7015 59.9966 32.0000 1.9873 1.9882 417.7359 417.9615 0.0338 -1.0000 -1.0000 4544730 1579873543.70 151.7015 59.9966 32.0000 1.9881 1.9890 417.6201 417.8440 0.0337 -1.0000 -1.0000 4544809 1579873543.80 151.7015 59.9966 32.0000 1.9870 1.9879 417.7753 418.0007 0.0339 -1.0000 -1.0000 4544871 1579873543.90 151.7015 59.9966 32.0000 1.9867 1.9876 417.8470 418.0722 0.0338 -1.0000 -1.0000 4544934 1579873544.00 151.7015 59.9966 32.0000 1.9876 1.9885 417.8770 418.1026 0.0339 -1.0000 -1.0000 4545012 1579873544.10 151.7015 59.9966 32.0000 1.9895 1.9904 417.6338 417.8596 0.0340 -1.0000 -1.0000 4545356 1579873544.20 151.7015 59.9966 32.0000 1.9877 1.9886 417.6346 417.8603 0.0339 -1.0000 -1.0000 4545418 1579873544.30 151.7015 59.9966 32.0000 1.9872 1.9881 417.8561 418.0819 0.0340 -1.0000 -1.0000 4545480 1579873544.40 151.7015 59.9966 32.0000 1.9858 1.9867 417.8342 418.0605 0.0339 -1.0000 -1.0000 4545543 1579873544.50 151.7015 59.9966 32.0000 1.9872 1.9881 417.7200 417.9450 0.0338 -1.0000 -1.0000 4545605 1579873544.60 151.6922 59.9965 32.0000 1.9874 1.9883 417.6645 417.8901 0.0339 -1.0000 -1.0000 4545715 1579873544.70 151.6654 59.9964 32.0000 1.9881 1.9890 417.5842 417.8102 0.0340 -1.0000 -1.0000 4545778 1579873544.80 151.6654 59.9964 32.0000 1.9871 1.9880 417.7572 417.9821 0.0338 -1.0000 -1.0000 4545840 1579873544.90 151.6654 59.9964 32.0000 1.9863 1.9872 417.6947 417.9211 0.0339 -1.0000 -1.0000 4545918 1579873545.00 151.6654 59.9964 32.0000 1.9870 1.9879 417.5907 417.8159 0.0338 -1.0000 -1.0000 4545980 1579873545.10 151.6654 59.9964 32.0000 1.9871 1.9880 417.5906 417.8165 0.0340 -1.0000 -1.0000 4546043 1579873545.20 151.6654 59.9964 32.0000 1.9864 1.9873 417.5871 417.8133 0.0339 -1.0000 -1.0000 4546121 1579873545.30 151.4884 59.9964 32.0000 1.9864 1.9873 417.7817 418.0068 0.0339 -1.0000 -1.0000 4546184 1579873545.40 151.4884 59.9964 32.0000 1.9857 1.9866 417.7387 417.9643 0.0339 -1.0000 -1.0000 4546246 1579873545.50 151.4884 59.9964 32.0000 1.9862 1.9871 417.7493 417.9752 0.0339 -1.0000 -1.0000 4546324 1579873545.60 151.4884 59.9964 32.0000 1.9868 1.9877 417.6006 417.8257 0.0338 -1.0000 -1.0000 4546512 1579873545.70 151.4884 59.9964 32.0000 1.9869 1.9878 417.5369 417.7616 0.0338 -1.0000 -1.0000 4546590 1579873545.80 151.4841 59.9964 32.0000 1.9860 1.9869 417.7114 417.9376 0.0339 -1.0000 -1.0000 4546652 1579873545.90 151.4513 59.9964 32.0000 1.9857 1.9866 417.7303 417.9560 0.0339 -1.0000 -1.0000 4546715 1579873546.00 151.4513 59.9964 32.0000 1.9860 1.9869 417.6123 417.8378 0.0338 -1.0000 -1.0000 4546793 1579873546.10 151.4513 59.9964 32.0000 1.9865 1.9874 417.5375 417.7619 0.0337 -1.0000 -1.0000 4546855 1579873546.20 151.4513 59.9964 32.0000 1.9857 1.9866 417.6112 417.8363 0.0339 -1.0000 -1.0000 4546996 1579873546.30 151.4513 59.9964 32.0000 1.9860 1.9868 417.7354 417.9621 0.0341 -1.0000 -1.0000 4547059 1579873546.40 151.4556 59.9964 32.0000 1.9866 1.9875 417.7662 417.9933 0.0341 -1.0000 -1.0000 4547121 1579873546.50 151.4556 59.9964 32.0000 1.9861 1.9869 417.6379 417.8644 0.0340 -1.0000 -1.0000 4547184 1579873546.60 151.4556 59.9964 32.0000 1.9865 1.9874 417.5542 417.7790 0.0338 -1.0000 -1.0000 4547262 1579873546.70 151.4556 59.9964 32.0000 1.9858 1.9867 417.5523 417.7779 0.0339 -1.0000 -1.0000 4547480 1579873546.80 151.4556 59.9964 32.0000 1.9859 1.9868 417.7478 417.9732 0.0339 -1.0000 -1.0000 4547543 1579873546.90 151.4556 59.9964 32.0000 1.9864 1.9873 417.8103 418.0366 0.0340 -1.0000 -1.0000 4547621 1579873547.00 151.4556 59.9964 32.0000 1.9868 1.9877 417.6524 417.8779 0.0339 -1.0000 -1.0000 4547684 1579873547.10 151.4748 59.9964 32.0000 1.9862 1.9871 417.6809 417.9068 0.0340 -1.0000 -1.0000 4547746 1579873547.20 151.4879 59.9964 32.0000 1.9851 1.9860 417.7982 418.0247 0.0340 -1.0000 -1.0000 4548246 1579873547.30 151.4879 59.9964 32.0000 1.9858 1.9867 417.7377 417.9632 0.0339 -1.0000 -1.0000 4548293 1579873547.40 151.4879 59.9964 32.0000 1.9859 1.9868 417.5432 417.7691 0.0339 -1.0000 -1.0000 4548371 1579873547.50 151.4879 59.9964 32.0000 1.9863 1.9871 417.5437 417.7693 0.0339 -1.0000 -1.0000 4548434 1579873547.60 151.4879 59.9964 32.0000 1.9861 1.9870 417.6868 417.9123 0.0339 -1.0000 -1.0000 4548496 1579873547.70 151.4893 59.9964 32.0000 1.9859 1.9867 417.7010 417.9269 0.0339 -1.0000 -1.0000 4548996 1579873547.80 151.4933 59.9964 32.0000 1.9858 1.9866 417.7730 417.9977 0.0337 -1.0000 -1.0000 4549059 1579873547.90 151.4933 59.9964 32.0000 1.9861 1.9870 417.6188 417.8443 0.0339 -1.0000 -1.0000 4549121 1579873548.00 151.4933 59.9964 32.0000 1.9865 1.9874 417.4650 417.6899 0.0338 -1.0000 -1.0000 4549199 1579873548.10 151.4933 59.9964 32.0000 1.9861 1.9870 417.6116 417.8374 0.0340 -1.0000 -1.0000 4549246 1579873548.20 151.4933 59.9964 32.0000 1.9852 1.9861 417.6214 417.8474 0.0339 -1.0000 -1.0000 4549309 1579873548.30 151.4933 59.9964 32.0000 1.9860 1.9869 417.5772 417.8026 0.0338 -1.0000 -1.0000 4549387 1579873548.40 151.4933 59.9964 32.0000 1.9864 1.9873 417.5508 417.7762 0.0339 -1.0000 -1.0000 4549449 1579873548.50 151.4933 59.9964 32.0000 1.9860 1.9868 417.6672 417.8928 0.0339 -1.0000 -1.0000 4549512 1579873548.60 151.4933 59.9964 32.0000 1.9856 1.9865 417.7230 417.9493 0.0340 -1.0000 -1.0000 4549590 1579873548.70 151.4933 59.9964 32.0000 1.9864 1.9872 417.7221 417.9475 0.0338 -1.0000 -1.0000 4549653 1579873548.80 151.3544 59.9964 32.0000 1.9867 1.9876 417.7235 417.9484 0.0339 -1.0000 -1.0000 4549996 1579873548.90 151.5173 59.9964 32.0000 1.9870 1.9879 417.6184 417.8448 0.0340 -1.0000 -1.0000 4550074 1579873549.00 151.5173 59.9964 32.0000 1.9857 1.9866 417.6578 417.8843 0.0340 -1.0000 -1.0000 4550137 1579873549.10 151.5173 59.9964 32.0000 1.9856 1.9865 417.7587 417.9842 0.0339 -1.0000 -1.0000 4550199 1579873549.20 151.5173 59.9964 32.0000 1.9849 1.9858 417.7195 417.9450 0.0339 -1.0000 -1.0000 4550277 1579873549.30 151.5173 59.9964 32.0000 1.9870 1.9879 417.6713 417.8970 0.0339 -1.0000 -1.0000 4550340 1579873549.40 151.5116 59.9964 32.0000 1.9860 1.9869 417.6226 417.8485 0.0339 -1.0000 -1.0000 4550402 1579873549.50 151.5116 59.9964 32.0000 1.9854 1.9863 417.7387 417.9648 0.0340 -1.0000 -1.0000 4550465 1579873549.60 151.5116 59.9964 32.0000 1.9856 1.9865 417.8194 418.0454 0.0339 -1.0000 -1.0000 4550527 1579873549.70 151.5116 59.9964 32.0000 1.9858 1.9867 417.6127 417.8389 0.0340 -1.0000 -1.0000 4550605 1579873549.80 151.5116 59.9964 32.0000 1.9865 1.9874 417.5836 417.8090 0.0338 -1.0000 -1.0000 4551309 1579873549.90 151.5116 59.9964 32.0000 1.9857 1.9866 417.6373 417.8626 0.0339 -1.0000 -1.0000 4551371 1579873550.00 151.5116 59.9964 32.0000 1.9856 1.9865 417.7664 417.9927 0.0339 -1.0000 -1.0000 4551449 1579873550.10 151.4292 59.9966 32.0000 1.9851 1.9860 417.6890 417.9138 0.0338 -1.0000 -1.0000 4551512 1579873550.20 151.4292 59.9966 32.0000 1.9861 1.9870 417.5310 417.7558 0.0338 -1.0000 -1.0000 4551574 1579873550.30 151.4292 59.9966 32.0000 1.9861 1.9870 417.6099 417.8356 0.0339 -1.0000 -1.0000 4551637 1579873550.40 151.4292 59.9966 32.0000 1.9861 1.9870 417.7564 417.9808 0.0337 -1.0000 -1.0000 4551699 1579873550.50 151.4292 59.9966 32.0000 1.9861 1.9870 417.8125 418.0378 0.0339 -1.0000 -1.0000 4551762 1579873550.60 151.4292 59.9966 32.0000 1.9861 1.9869 417.5603 417.7862 0.0340 -1.0000 -1.0000 4551840 1579873550.70 151.4292 59.9966 32.0000 1.9851 1.9860 417.7271 417.9529 0.0339 -1.0000 -1.0000 4551902 1579873550.80 151.4292 59.9966 32.0000 1.9851 1.9860 417.8104 418.0362 0.0339 -1.0000 -1.0000 4551965 1579873550.90 151.4292 59.9966 32.0000 1.9860 1.9869 417.8407 418.0662 0.0338 -1.0000 -1.0000 4552043 1579873551.00 151.4292 59.9966 32.0000 1.9869 1.9878 417.7205 417.9462 0.0340 -1.0000 -1.0000 4552105 1579873551.10 151.4292 59.9966 32.0000 1.9861 1.9870 417.6557 417.8815 0.0338 -1.0000 -1.0000 4552168 1579873551.20 151.5445 59.9966 32.0000 1.9867 1.9875 417.6192 417.8435 0.0337 -1.0000 -1.0000 4552246 1579873551.30 151.5445 59.9966 32.0000 1.9851 1.9860 417.8764 418.1015 0.0338 -1.0000 -1.0000 4552465 1579873551.40 151.5445 59.9966 32.0000 1.9851 1.9860 417.8604 418.0862 0.0339 -1.0000 -1.0000 4552543 1579873551.50 151.5445 59.9966 32.0000 1.9860 1.9869 417.7468 417.9724 0.0339 -1.0000 -1.0000 4552605 1579873551.60 151.5445 59.9966 32.0000 1.9872 1.9881 417.7146 417.9396 0.0338 -1.0000 -1.0000 4552668 1579873551.70 151.5445 59.9966 32.0000 1.9869 1.9878 417.7186 417.9436 0.0339 -1.0000 -1.0000 4552730 1579873551.80 151.5445 59.9966 32.0000 1.9852 1.9861 417.8714 418.0974 0.0339 -1.0000 -1.0000 4552980 1579873551.90 151.5445 59.9966 32.0000 1.9852 1.9861 417.8567 418.0827 0.0340 -1.0000 -1.0000 4553043 1579873552.00 151.5445 59.9966 32.0000 1.9867 1.9876 417.7153 417.9413 0.0339 -1.0000 -1.0000 4553121 1579873552.10 151.5445 59.9966 32.0000 1.9869 1.9878 417.5637 417.7898 0.0341 -1.0000 -1.0000 4553184 1579873552.20 151.5445 59.9966 32.0000 1.9856 1.9865 417.6082 417.8328 0.0338 -1.0000 -1.0000 4553262 1579873552.30 151.5445 59.9966 32.0000 1.9863 1.9872 417.6979 417.9244 0.0340 -1.0000 -1.0000 4553324 1579873552.40 151.5445 59.9966 32.0000 1.9852 1.9861 417.8732 418.0991 0.0339 -1.0000 -1.0000 4553496 1579873552.50 151.5372 59.9966 32.0000 1.9852 1.9861 417.8857 418.1122 0.0340 -1.0000 -1.0000 4553559 1579873552.60 151.5372 59.9966 32.0000 1.9859 1.9868 417.7563 417.9826 0.0341 -1.0000 -1.0000 4553637 1579873552.70 151.5372 59.9966 32.0000 1.9865 1.9874 417.6393 417.8650 0.0339 -1.0000 -1.0000 4553699 1579873552.80 151.5372 59.9966 32.0000 1.9860 1.9869 417.8495 418.0749 0.0339 -1.0000 -1.0000 4553762 1579873552.90 151.5372 59.9966 32.0000 1.9855 1.9864 417.8701 418.0963 0.0340 -1.0000 -1.0000 4553840 1579873553.00 151.4668 59.9966 32.0000 1.9853 1.9862 417.7900 418.0154 0.0339 -1.0000 -1.0000 4553902 1579873553.10 151.4668 59.9966 32.0000 1.9854 1.9863 417.6671 417.8928 0.0339 -1.0000 -1.0000 4553965 1579873553.20 151.4668 59.9966 32.0000 1.9862 1.9870 417.6083 417.8335 0.0338 -1.0000 -1.0000 4554043 1579873553.30 151.4668 59.9966 32.0000 1.9862 1.9871 417.4969 417.7226 0.0339 -1.0000 -1.0000 4554105 1579873553.40 151.4668 59.9966 32.0000 1.9858 1.9866 417.6058 417.8314 0.0339 -1.0000 -1.0000 4554277 1579873553.50 151.4653 59.9966 32.0000 1.9857 1.9866 417.7010 417.9260 0.0338 -1.0000 -1.0000 4554340 1579873553.60 151.4638 59.9966 32.0000 1.9862 1.9871 417.6837 417.9098 0.0340 -1.0000 -1.0000 4554402 1579873553.70 151.4638 59.9966 32.0000 1.9870 1.9879 417.5758 417.8019 0.0339 -1.0000 -1.0000 4554480 1579873553.80 151.4638 59.9966 32.0000 1.9873 1.9882 417.5772 417.8030 0.0339 -1.0000 -1.0000 4554543 1579873553.90 151.4638 59.9966 32.0000 1.9865 1.9873 417.7915 418.0174 0.0339 -1.0000 -1.0000 4554777 1579873554.00 151.4638 59.9966 32.0000 1.9862 1.9871 417.8670 418.0928 0.0339 -1.0000 -1.0000 4554840 1579873554.10 151.4572 59.9966 32.0000 1.9864 1.9873 417.6765 417.9023 0.0340 -1.0000 -1.0000 4554902 1579873554.20 151.4572 59.9966 32.0000 1.9865 1.9874 417.6199 417.8458 0.0339 -1.0000 -1.0000 4554965 1579873554.30 151.4572 59.9966 32.0000 1.9862 1.9871 417.7618 417.9869 0.0339 -1.0000 -1.0000 4555043 1579873554.40 151.4572 59.9966 32.0000 1.9859 1.9868 417.7799 418.0069 0.0341 -1.0000 -1.0000 4555324 1579873554.50 151.4572 59.9966 32.0000 1.9860 1.9869 417.7850 418.0103 0.0338 -1.0000 -1.0000 4555387 1579873554.60 151.4572 59.9966 32.0000 1.9864 1.9872 417.6989 417.9243 0.0339 -1.0000 -1.0000 4555449 1579873554.70 151.5175 59.9966 32.0000 1.9870 1.9879 417.5134 417.7391 0.0339 -1.0000 -1.0000 4555512 1579873554.80 151.5175 59.9966 32.0000 1.9848 1.9856 417.7086 417.9339 0.0338 -1.0000 -1.0000 4555574 1579873554.90 151.5175 59.9966 32.0000 1.9858 1.9866 417.8198 418.0449 0.0338 -1.0000 -1.0000 4555653 1579873555.00 151.5175 59.9966 32.0000 1.9861 1.9870 417.7030 417.9282 0.0338 -1.0000 -1.0000 4556355 1579873555.10 151.5175 59.9966 32.0000 1.9864 1.9873 417.6284 417.8540 0.0340 -1.0000 -1.0000 4556418 1579873555.20 151.5197 59.9966 32.0000 1.9861 1.9869 417.6074 417.8329 0.0339 -1.0000 -1.0000 4556496 1579873555.30 151.5225 59.9966 32.0000 1.9854 1.9863 417.7143 417.9399 0.0339 -1.0000 -1.0000 4556559 1579873555.40 151.5225 59.9966 32.0000 1.9860 1.9869 417.8341 418.0601 0.0339 -1.0000 -1.0000 4556637 1579873555.50 151.5225 59.9966 32.0000 1.9865 1.9874 417.7260 417.9518 0.0339 -1.0000 -1.0000 4556715 1579873555.60 151.5225 59.9966 32.0000 1.9863 1.9872 417.5661 417.7922 0.0340 -1.0000 -1.0000 4556777 1579873555.70 151.5225 59.9966 32.0000 1.9855 1.9863 417.4878 417.7133 0.0339 -1.0000 -1.0000 4556840 1579873555.80 151.4696 59.9966 32.0000 1.9853 1.9862 417.5697 417.7943 0.0338 -1.0000 -1.0000 4556902 1579873555.90 151.4696 59.9966 32.0000 1.9859 1.9867 417.8173 418.0423 0.0338 -1.0000 -1.0000 4556965 1579873556.00 151.4696 59.9966 32.0000 1.9857 1.9866 417.8350 418.0603 0.0339 -1.0000 -1.0000 4557043 1579873556.10 151.4696 59.9966 32.0000 1.9862 1.9871 417.7216 417.9467 0.0338 -1.0000 -1.0000 4557105 1579873556.20 151.4696 59.9966 32.0000 1.9854 1.9862 417.6160 417.8411 0.0339 -1.0000 -1.0000 4557168 1579873556.30 151.4696 59.9966 32.0000 1.9859 1.9867 417.7170 417.9437 0.0341 -1.0000 -1.0000 4557246 1579873556.40 151.5480 59.9966 32.0000 1.9854 1.9862 417.8669 418.0927 0.0339 -1.0000 -1.0000 4557309 1579873556.50 151.5480 59.9966 32.0000 1.9858 1.9867 417.7112 417.9374 0.0340 -1.0000 -1.0000 4557480 1579873556.60 151.5480 59.9966 32.0000 1.9865 1.9874 417.5744 417.7997 0.0338 -1.0000 -1.0000 4557559 1579873556.70 151.5480 59.9966 32.0000 1.9859 1.9868 417.5021 417.7282 0.0340 -1.0000 -1.0000 4557621 1579873556.80 151.5480 59.9966 32.0000 1.9864 1.9873 417.6385 417.8645 0.0339 -1.0000 -1.0000 4557684 1579873556.90 151.5480 59.9966 32.0000 1.9857 1.9866 417.7664 417.9924 0.0340 -1.0000 -1.0000 4557762 1579873557.00 151.5480 59.9966 32.0000 1.9864 1.9873 417.7143 417.9405 0.0341 -1.0000 -1.0000 4557949 1579873557.10 151.5480 59.9966 32.0000 1.9869 1.9878 417.6741 417.9007 0.0339 -1.0000 -1.0000 4558012 1579873557.20 151.5480 59.9966 32.0000 1.9869 1.9878 417.5918 417.8173 0.0339 -1.0000 -1.0000 4558090 1579873557.30 151.5480 59.9966 32.0000 1.9861 1.9870 417.8352 418.0609 0.0339 -1.0000 -1.0000 4558153 1579873557.40 151.5480 59.9966 32.0000 1.9868 1.9877 417.8297 418.0553 0.0339 -1.0000 -1.0000 4558230 1579873557.50 151.5822 59.9966 32.0000 1.9862 1.9871 417.6245 417.8507 0.0340 -1.0000 -1.0000 4558746 1579873557.60 151.5822 59.9966 32.0000 1.9865 1.9873 417.5876 417.8135 0.0340 -1.0000 -1.0000 4558809 1579873557.70 151.5822 59.9966 32.0000 1.9860 1.9869 417.8011 418.0275 0.0340 -1.0000 -1.0000 4558887 1579873557.80 151.5822 59.9966 32.0000 1.9856 1.9865 417.8140 418.0396 0.0338 -1.0000 -1.0000 4558949 1579873557.90 151.5822 59.9966 32.0000 1.9859 1.9868 417.6791 417.9039 0.0338 -1.0000 -1.0000 4559012 1579873558.00 151.5822 59.9966 32.0000 1.9858 1.9866 417.5890 417.8155 0.0341 -1.0000 -1.0000 4559293 1579873558.10 151.4331 59.9966 32.0000 1.9858 1.9866 417.5514 417.7772 0.0339 -1.0000 -1.0000 4559355 1579873558.20 151.4331 59.9966 32.0000 1.9858 1.9867 417.7361 417.9617 0.0340 -1.0000 -1.0000 4559418 1579873558.30 151.4331 59.9966 32.0000 1.9862 1.9871 417.8446 418.0714 0.0340 -1.0000 -1.0000 4559496 1579873558.40 151.4331 59.9966 32.0000 1.9866 1.9874 417.5478 417.7725 0.0337 -1.0000 -1.0000 4559559 1579873558.50 151.4331 59.9966 32.0000 1.9869 1.9878 417.5352 417.7621 0.0340 -1.0000 -1.0000 4559621 1579873558.60 151.4464 59.9966 32.0000 1.9860 1.9869 417.6545 417.8799 0.0339 -1.0000 -1.0000 4559699 1579873558.70 151.4464 59.9966 32.0000 1.9860 1.9869 417.7328 417.9594 0.0341 -1.0000 -1.0000 4559762 1579873558.80 151.4464 59.9966 32.0000 1.9861 1.9870 417.6059 417.8316 0.0339 -1.0000 -1.0000 4559824 1579873558.90 151.4464 59.9966 32.0000 1.9874 1.9883 417.4996 417.7247 0.0338 -1.0000 -1.0000 4559902 1579873559.00 151.4464 59.9966 32.0000 1.9861 1.9870 417.6058 417.8303 0.0337 -1.0000 -1.0000 4559949 1579873559.10 151.4464 59.9966 32.0000 1.9857 1.9866 417.7829 418.0087 0.0339 -1.0000 -1.0000 4600012 1579873559.20 151.5356 59.9966 32.0000 1.9856 1.9864 417.7665 417.9924 0.0340 -1.0000 -1.0000 4600090 1579873559.30 151.5415 59.9966 32.0000 1.9864 1.9873 417.6646 417.8909 0.0340 -1.0000 -1.0000 4600152 1579873559.40 151.5415 59.9966 32.0000 1.9865 1.9874 417.5529 417.7785 0.0339 -1.0000 -1.0000 4600230 1579873559.50 151.5415 59.9966 32.0000 1.9869 1.9878 417.6286 417.8533 0.0338 -1.0000 -1.0000 4600293 1579873559.60 151.5415 59.9966 32.0000 1.9849 1.9858 417.7689 417.9945 0.0339 -1.0000 -1.0000 4600496 1579873559.70 151.5415 59.9966 32.0000 1.9862 1.9871 417.6843 417.9108 0.0340 -1.0000 -1.0000 4600559 1579873559.80 151.5621 59.9972 32.0000 1.9867 1.9876 417.5541 417.7806 0.0341 -1.0000 -1.0000 4600621 1579873559.90 151.5621 59.9972 32.0000 1.9866 1.9875 417.5957 417.8222 0.0340 -1.0000 -1.0000 4600684 1579873560.00 151.5621 59.9972 32.0000 1.9856 1.9865 417.7003 417.9254 0.0338 -1.0000 -1.0000 4600762 1579873560.10 151.5621 59.9972 32.0000 1.9858 1.9867 417.7886 418.0145 0.0339 -1.0000 -1.0000 4601012 1579873560.20 151.5621 59.9972 32.0000 1.9855 1.9864 417.8180 418.0442 0.0340 -1.0000 -1.0000 4601074 1579873560.30 151.5621 59.9972 32.0000 1.9861 1.9870 417.6461 417.8710 0.0338 -1.0000 -1.0000 4601137 1579873560.40 151.5621 59.9972 32.0000 1.9863 1.9872 417.5385 417.7645 0.0340 -1.0000 -1.0000 4601199 1579873560.50 151.3744 59.9972 32.0000 1.9872 1.9881 417.4995 417.7256 0.0340 -1.0000 -1.0000 4601262 1579873560.60 151.3744 59.9972 32.0000 1.9867 1.9875 417.6295 417.8549 0.0338 -1.0000 -1.0000 4602012 1579873560.70 151.3744 59.9972 32.0000 1.9852 1.9861 417.8058 418.0308 0.0338 -1.0000 -1.0000 4602074 1579873560.80 151.3744 59.9972 32.0000 1.9853 1.9861 417.7284 417.9547 0.0340 -1.0000 -1.0000 4602137 1579873560.90 151.3744 59.9972 32.0000 1.9860 1.9869 417.5319 417.7581 0.0340 -1.0000 -1.0000 4602215 1579873561.00 151.3744 59.9972 32.0000 1.9861 1.9870 417.5559 417.7809 0.0338 -1.0000 -1.0000 4602277 1579873561.10 151.4370 59.9972 32.0000 1.9863 1.9872 417.7510 417.9759 0.0338 -1.0000 -1.0000 4602434 1579873561.20 151.4370 59.9972 32.0000 1.9864 1.9873 417.8341 418.0596 0.0339 -1.0000 -1.0000 4602496 1579873561.30 151.4370 59.9972 32.0000 1.9859 1.9868 417.8108 418.0366 0.0339 -1.0000 -1.0000 4602559 1579873561.40 151.4370 59.9972 32.0000 1.9868 1.9877 417.5913 417.8169 0.0339 -1.0000 -1.0000 4602637 1579873561.50 151.4370 59.9972 32.0000 1.9862 1.9870 417.5456 417.7705 0.0338 -1.0000 -1.0000 4602699 1579873561.60 151.4597 59.9972 32.0000 1.9857 1.9865 417.6350 417.8615 0.0341 -1.0000 -1.0000 4602762 1579873561.70 151.4703 59.9972 32.0000 1.9861 1.9870 417.7989 418.0254 0.0340 -1.0000 -1.0000 4602840 1579873561.80 151.4703 59.9972 32.0000 1.9866 1.9875 417.5968 417.8228 0.0340 -1.0000 -1.0000 4602902 1579873561.90 151.4703 59.9972 32.0000 1.9871 1.9880 417.6026 417.8284 0.0339 -1.0000 -1.0000 4602965 1579873562.00 151.4703 59.9972 32.0000 1.9863 1.9872 417.5626 417.7887 0.0340 -1.0000 -1.0000 4603043 1579873562.10 151.4703 59.9972 32.0000 1.9856 1.9865 417.8177 418.0440 0.0339 -1.0000 -1.0000 4603105 1579873562.20 151.5548 59.9972 32.0000 1.9853 1.9862 417.7652 417.9909 0.0339 -1.0000 -1.0000 4603246 1579873562.30 151.5548 59.9972 32.0000 1.9862 1.9871 417.6771 417.9030 0.0339 -1.0000 -1.0000 4603309 1579873562.40 151.5548 59.9972 32.0000 1.9865 1.9874 417.5476 417.7735 0.0339 -1.0000 -1.0000 4603371 1579873562.50 151.5548 59.9972 32.0000 1.9854 1.9863 417.5702 417.7954 0.0339 -1.0000 -1.0000 4603434 1579873562.60 151.5548 59.9972 32.0000 1.9847 1.9855 417.7109 417.9364 0.0339 -1.0000 -1.0000 4603512 1579873562.70 151.5548 59.9972 32.0000 1.9856 1.9865 417.7718 417.9974 0.0339 -1.0000 -1.0000 4603746 1579873562.80 151.5548 59.9972 32.0000 1.9855 1.9864 417.7088 417.9352 0.0341 -1.0000 -1.0000 4603809 1579873562.90 151.5548 59.9972 32.0000 1.9866 1.9875 417.6163 417.8424 0.0340 -1.0000 -1.0000 4603871 1579873563.00 151.5548 59.9972 32.0000 1.9865 1.9874 417.5401 417.7661 0.0339 -1.0000 -1.0000 4603934 1579873563.10 151.5548 59.9972 32.0000 1.9858 1.9867 417.6387 417.8641 0.0339 -1.0000 -1.0000 4604012 1579873563.20 151.5548 59.9972 32.0000 1.9849 1.9857 417.8359 418.0624 0.0340 -1.0000 -1.0000 4604262 1579873563.30 151.4023 59.9972 32.0000 1.9857 1.9866 417.7031 417.9285 0.0339 -1.0000 -1.0000 4604324 1579873563.40 151.4023 59.9972 32.0000 1.9861 1.9870 417.6284 417.8539 0.0339 -1.0000 -1.0000 4604387 1579873563.50 151.4023 59.9972 32.0000 1.9860 1.9869 417.5887 417.8146 0.0340 -1.0000 -1.0000 4604449 1579873563.60 151.4023 59.9972 32.0000 1.9865 1.9873 417.6016 417.8273 0.0339 -1.0000 -1.0000 4604512 1579873563.70 151.4023 59.9972 32.0000 1.9854 1.9863 417.6693 417.8948 0.0339 -1.0000 -1.0000 4604762 1579873563.80 151.4174 59.9972 32.0000 1.9852 1.9861 417.8007 418.0261 0.0339 -1.0000 -1.0000 4604824 1579873563.90 151.4629 59.9972 32.0000 1.9860 1.9869 417.8460 418.0709 0.0337 -1.0000 -1.0000 4604887 1579873564.00 151.4629 59.9972 32.0000 1.9860 1.9869 417.6718 417.8977 0.0341 -1.0000 -1.0000 4604965 1579873564.10 151.4629 59.9972 32.0000 1.9866 1.9875 417.6908 417.9175 0.0340 -1.0000 -1.0000 4605012 1579873564.20 151.4629 59.9972 32.0000 1.9862 1.9871 417.7905 418.0163 0.0339 -1.0000 -1.0000 4605090 1579873564.30 151.4648 59.9972 32.0000 1.9857 1.9866 417.7895 418.0149 0.0340 -1.0000 -1.0000 4605152 1579873564.40 151.5278 59.9972 32.0000 1.9865 1.9874 417.6047 417.8300 0.0339 -1.0000 -1.0000 4605215 1579873564.50 151.5278 59.9972 32.0000 1.9872 1.9881 417.5096 417.7352 0.0339 -1.0000 -1.0000 4605277 1579873564.60 151.5278 59.9972 32.0000 1.9874 1.9883 417.5947 417.8199 0.0338 -1.0000 -1.0000 4605356 1579873564.70 151.5278 59.9972 32.0000 1.9863 1.9872 417.7369 417.9623 0.0339 -1.0000 -1.0000 4605418 1579873564.80 151.5278 59.9972 32.0000 1.9860 1.9869 417.7766 418.0028 0.0341 -1.0000 -1.0000 4605512 1579873564.90 151.5151 59.9968 32.0000 1.9870 1.9879 417.6159 417.8424 0.0340 -1.0000 -1.0000 4605590 1579873565.00 151.5098 59.9966 32.0000 1.9869 1.9877 417.4953 417.7208 0.0339 -1.0000 -1.0000 4605653 1579873565.10 151.5098 59.9966 32.0000 1.9861 1.9870 417.6484 417.8746 0.0340 -1.0000 -1.0000 4605715 1579873565.20 151.5098 59.9966 32.0000 1.9853 1.9862 417.7997 418.0251 0.0338 -1.0000 -1.0000 4605777 1579873565.30 151.5098 59.9966 32.0000 1.9863 1.9872 417.6397 417.8655 0.0340 -1.0000 -1.0000 4606512 1579873565.40 151.5098 59.9966 32.0000 1.9869 1.9878 417.5586 417.7850 0.0340 -1.0000 -1.0000 4606590 1579873565.50 151.5356 59.9966 32.0000 1.9865 1.9874 417.6039 417.8296 0.0339 -1.0000 -1.0000 4606652 1579873565.60 151.5372 59.9966 32.0000 1.9863 1.9872 417.6785 417.9049 0.0340 -1.0000 -1.0000 4606715 1579873565.70 151.5372 59.9966 32.0000 1.9857 1.9866 417.7404 417.9659 0.0339 -1.0000 -1.0000 4606777 1579873565.80 151.5372 59.9966 32.0000 1.9864 1.9873 417.8154 418.0419 0.0340 -1.0000 -1.0000 4606840 1579873565.90 151.5372 59.9966 32.0000 1.9873 1.9882 417.6369 417.8622 0.0339 -1.0000 -1.0000 4606902 1579873566.00 151.5372 59.9966 32.0000 1.9871 1.9880 417.5479 417.7740 0.0340 -1.0000 -1.0000 4606980 1579873566.10 151.4407 59.9966 32.0000 1.9867 1.9876 417.5980 417.8238 0.0339 -1.0000 -1.0000 4607043 1579873566.20 151.4407 59.9966 32.0000 1.9860 1.9868 417.6356 417.8616 0.0340 -1.0000 -1.0000 4607105 1579873566.30 151.4407 59.9966 32.0000 1.9865 1.9874 417.6518 417.8777 0.0339 -1.0000 -1.0000 4607184 1579873566.40 151.4407 59.9966 32.0000 1.9868 1.9877 417.5270 417.7524 0.0339 -1.0000 -1.0000 4607246 1579873566.50 151.4407 59.9966 32.0000 1.9869 1.9878 417.5657 417.7918 0.0339 -1.0000 -1.0000 4607309 1579873566.60 151.4895 59.9966 32.0000 1.9866 1.9875 417.6396 417.8643 0.0337 -1.0000 -1.0000 4607371 1579873566.70 151.5873 59.9966 32.0000 1.9868 1.9877 417.7709 417.9970 0.0339 -1.0000 -1.0000 4607434 1579873566.80 151.5873 59.9966 32.0000 1.9865 1.9873 417.7411 417.9666 0.0339 -1.0000 -1.0000 4607980 1579873566.90 151.5873 59.9966 32.0000 1.9868 1.9876 417.6593 417.8854 0.0340 -1.0000 -1.0000 4608059 1579873567.00 151.5873 59.9966 32.0000 1.9868 1.9877 417.5712 417.7971 0.0339 -1.0000 -1.0000 4608121 1579873567.10 151.5873 59.9966 32.0000 1.9859 1.9868 417.7012 417.9263 0.0339 -1.0000 -1.0000 4608184 1579873567.20 151.5873 59.9966 32.0000 1.9862 1.9871 417.7507 417.9769 0.0340 -1.0000 -1.0000 4608262 1579873567.30 151.5873 59.9966 32.0000 1.9859 1.9868 417.7666 417.9930 0.0340 -1.0000 -1.0000 4608309 1579873567.40 151.5873 59.9966 32.0000 1.9864 1.9873 417.5480 417.7745 0.0341 -1.0000 -1.0000 4608387 1579873567.50 151.5873 59.9966 32.0000 1.9863 1.9872 417.6176 417.8444 0.0341 -1.0000 -1.0000 4608449 1579873567.60 151.5873 59.9966 32.0000 1.9855 1.9864 417.7048 417.9307 0.0340 -1.0000 -1.0000 4608512 1579873567.70 151.5873 59.9966 32.0000 1.9856 1.9865 417.6044 417.8303 0.0341 -1.0000 -1.0000 4608590 1579873567.80 151.5873 59.9966 32.0000 1.9864 1.9873 417.5399 417.7657 0.0339 -1.0000 -1.0000 4608652 1579873567.90 151.5873 59.9966 32.0000 1.9870 1.9878 417.4865 417.7128 0.0340 -1.0000 -1.0000 4608715 1579873568.00 151.5873 59.9966 32.0000 1.9861 1.9870 417.5975 417.8228 0.0339 -1.0000 -1.0000 4608793 1579873568.10 151.5873 59.9966 32.0000 1.9856 1.9865 417.7174 417.9435 0.0340 -1.0000 -1.0000 4608855 1579873568.20 151.5873 59.9966 32.0000 1.9861 1.9870 417.6793 417.9054 0.0340 -1.0000 -1.0000 4608918 1579873568.30 151.4460 59.9966 32.0000 1.9867 1.9876 417.5310 417.7565 0.0339 -1.0000 -1.0000 4608980 1579873568.40 151.4460 59.9966 32.0000 1.9868 1.9877 417.5190 417.7454 0.0340 -1.0000 -1.0000 4609527 1579873568.50 151.4460 59.9966 32.0000 1.9862 1.9871 417.7147 417.9401 0.0338 -1.0000 -1.0000 4609590 1579873568.60 151.4460 59.9966 32.0000 1.9859 1.9868 417.7021 417.9282 0.0340 -1.0000 -1.0000 4609668 1579873568.70 151.4460 59.9966 32.0000 1.9866 1.9875 417.6324 417.8586 0.0340 -1.0000 -1.0000 4609730 1579873568.80 151.5126 59.9966 32.0000 1.9868 1.9877 417.5013 417.7264 0.0339 -1.0000 -1.0000 4609793 1579873568.90 151.5126 59.9966 32.0000 1.9867 1.9876 417.6263 417.8535 0.0341 -1.0000 -1.0000 4609871 1579873569.00 151.5126 59.9966 32.0000 1.9864 1.9873 417.6747 417.9016 0.0342 -1.0000 -1.0000 4609934 1579873569.10 151.5126 59.9966 32.0000 1.9859 1.9868 417.7914 418.0174 0.0339 -1.0000 -1.0000 4609996 1579873569.20 151.5126 59.9966 32.0000 1.9873 1.9882 417.7153 417.9406 0.0338 -1.0000 -1.0000 4610074 1579873569.30 151.5126 59.9966 32.0000 1.9866 1.9875 417.5720 417.7970 0.0339 -1.0000 -1.0000 4610137 1579873569.40 151.5508 59.9966 32.0000 1.9860 1.9869 417.5397 417.7646 0.0338 -1.0000 -1.0000 4610262 1579873569.50 151.5508 59.9966 32.0000 1.9862 1.9871 417.6823 417.9082 0.0339 -1.0000 -1.0000 4610324 1579873569.60 151.5508 59.9966 32.0000 1.9856 1.9864 417.6732 417.8989 0.0339 -1.0000 -1.0000 4610387 1579873569.70 151.5508 59.9966 32.0000 1.9861 1.9870 417.7034 417.9294 0.0339 -1.0000 -1.0000 4610449 1579873569.80 151.5508 59.9966 32.0000 1.9867 1.9876 417.4814 417.7070 0.0339 -1.0000 -1.0000 4610512 1579873569.90 151.5129 59.9973 32.0000 1.9861 1.9870 417.5756 417.8010 0.0338 -1.0000 -1.0000 4610574 1579873570.00 151.5129 59.9973 32.0000 1.9851 1.9860 417.7464 417.9719 0.0339 -1.0000 -1.0000 4610652 1579873570.10 151.5129 59.9973 32.0000 1.9849 1.9857 417.7362 417.9625 0.0341 -1.0000 -1.0000 4610715 1579873570.20 151.5129 59.9973 32.0000 1.9858 1.9866 417.7207 417.9463 0.0338 -1.0000 -1.0000 4610777 1579873570.30 151.5129 59.9973 32.0000 1.9867 1.9875 417.5766 417.8021 0.0340 -1.0000 -1.0000 4610855 1579873570.40 151.5129 59.9973 32.0000 1.9868 1.9877 417.5528 417.7787 0.0338 -1.0000 -1.0000 4611027 1579873570.50 151.4444 59.9973 32.0000 1.9862 1.9871 417.6282 417.8536 0.0339 -1.0000 -1.0000 4611090 1579873570.60 151.4444 59.9973 32.0000 1.9855 1.9864 417.7668 417.9930 0.0339 -1.0000 -1.0000 4611168 1579873570.70 151.4444 59.9973 32.0000 1.9855 1.9864 417.7134 417.9384 0.0339 -1.0000 -1.0000 4611230 1579873570.80 151.4444 59.9973 32.0000 1.9863 1.9872 417.5385 417.7634 0.0337 -1.0000 -1.0000 4611293 1579873570.90 151.4444 59.9973 32.0000 1.9866 1.9875 417.5041 417.7310 0.0340 -1.0000 -1.0000 4611356 1579873571.00 151.4444 59.9973 32.0000 1.9864 1.9872 417.5501 417.7758 0.0340 -1.0000 -1.0000 4611793 1579873571.10 151.4518 59.9973 32.0000 1.9857 1.9866 417.7589 417.9856 0.0341 -1.0000 -1.0000 4611856 1579873571.20 151.5186 59.9973 32.0000 1.9857 1.9866 417.6557 417.8824 0.0340 -1.0000 -1.0000 4611934 1579873571.30 151.5186 59.9973 32.0000 1.9864 1.9873 417.6872 417.9136 0.0340 -1.0000 -1.0000 4612074 1579873571.40 151.5186 59.9973 32.0000 1.9871 1.9880 417.6300 417.8553 0.0339 -1.0000 -1.0000 4612153 1579873571.50 151.5186 59.9973 32.0000 1.9862 1.9871 417.6348 417.8606 0.0339 -1.0000 -1.0000 4612277 1579873571.60 151.5186 59.9973 32.0000 1.9860 1.9869 417.7136 417.9392 0.0339 -1.0000 -1.0000 4612340 1579873571.70 151.5186 59.9973 32.0000 1.9854 1.9863 417.7962 418.0221 0.0339 -1.0000 -1.0000 4612418 1579873571.80 151.5186 59.9973 32.0000 1.9853 1.9861 417.6990 417.9249 0.0339 -1.0000 -1.0000 4612480 1579873571.90 151.5186 59.9973 32.0000 1.9869 1.9878 417.5974 417.8228 0.0338 -1.0000 -1.0000 4612637 1579873572.00 151.5186 59.9973 32.0000 1.9862 1.9870 417.7164 417.9432 0.0341 -1.0000 -1.0000 4612746 1579873572.10 151.5186 59.9973 32.0000 1.9859 1.9868 417.6510 417.8766 0.0339 -1.0000 -1.0000 4612809 1579873572.20 151.5186 59.9973 32.0000 1.9863 1.9872 417.5924 417.8187 0.0340 -1.0000 -1.0000 4612871 1579873572.30 151.5832 59.9973 32.0000 1.9861 1.9870 417.4380 417.6645 0.0340 -1.0000 -1.0000 4612949 1579873572.40 151.5832 59.9973 32.0000 1.9862 1.9871 417.5549 417.7811 0.0340 -1.0000 -1.0000 4613012 1579873572.50 151.5652 59.9973 32.0000 1.9856 1.9865 417.6940 417.9202 0.0339 -1.0000 -1.0000 4613293 1579873572.60 151.5652 59.9973 32.0000 1.9853 1.9862 417.7858 418.0112 0.0339 -1.0000 -1.0000 4613355 1579873572.70 151.5652 59.9973 32.0000 1.9865 1.9874 417.6902 417.9163 0.0340 -1.0000 -1.0000 4613418 1579873572.80 151.5461 59.9973 32.0000 1.9866 1.9875 417.5834 417.8088 0.0338 -1.0000 -1.0000 4613496 1579873572.90 151.5444 59.9973 32.0000 1.9864 1.9873 417.5501 417.7765 0.0341 -1.0000 -1.0000 4613559 1579873573.00 151.5444 59.9973 32.0000 1.9866 1.9875 417.6878 417.9137 0.0340 -1.0000 -1.0000 4613746 1579873573.10 151.5444 59.9973 32.0000 1.9871 1.9880 417.5484 417.7752 0.0340 -1.0000 -1.0000 4613809 1579873573.20 151.5444 59.9973 32.0000 1.9871 1.9880 417.6261 417.8518 0.0339 -1.0000 -1.0000 4613871 1579873573.30 151.5444 59.9973 32.0000 1.9872 1.9881 417.5429 417.7678 0.0338 -1.0000 -1.0000 4613934 1579873573.40 151.5211 59.9973 32.0000 1.9861 1.9870 417.7369 417.9626 0.0339 -1.0000 -1.0000 4614012 1579873573.50 151.5211 59.9973 32.0000 1.9868 1.9876 417.8417 418.0677 0.0339 -1.0000 -1.0000 4614512 1579873573.60 151.5211 59.9973 32.0000 1.9870 1.9878 417.8252 418.0499 0.0338 -1.0000 -1.0000 4614574 1579873573.70 151.5211 59.9973 32.0000 1.9879 1.9888 417.6310 417.8574 0.0340 -1.0000 -1.0000 4614652 1579873573.80 151.5211 59.9973 32.0000 1.9869 1.9878 417.5930 417.8189 0.0339 -1.0000 -1.0000 4614715 1579873573.90 151.5211 59.9973 32.0000 1.9866 1.9875 417.6080 417.8339 0.0340 -1.0000 -1.0000 4614777 1579873574.00 151.5828 59.9973 32.0000 1.9869 1.9878 417.8173 418.0444 0.0341 -1.0000 -1.0000 4615012 1579873574.10 151.5828 59.9973 32.0000 1.9868 1.9877 417.6220 417.8486 0.0340 -1.0000 -1.0000 4615074 1579873574.20 151.5828 59.9973 32.0000 1.9866 1.9875 417.5172 417.7423 0.0339 -1.0000 -1.0000 4615137 1579873574.30 151.5828 59.9973 32.0000 1.9861 1.9870 417.5750 417.8012 0.0340 -1.0000 -1.0000 4615215 1579873574.40 151.5828 59.9973 32.0000 1.9862 1.9871 417.7122 417.9383 0.0340 -1.0000 -1.0000 4615262 1579873574.50 151.5828 59.9973 32.0000 1.9856 1.9864 417.7456 417.9725 0.0341 -1.0000 -1.0000 4615496 1579873574.60 151.5828 59.9973 32.0000 1.9864 1.9873 417.5304 417.7569 0.0340 -1.0000 -1.0000 4615574 1579873574.70 151.5828 59.9973 32.0000 1.9871 1.9880 417.4923 417.7189 0.0341 -1.0000 -1.0000 4615637 1579873574.80 151.5828 59.9973 32.0000 1.9859 1.9868 417.5295 417.7558 0.0340 -1.0000 -1.0000 4615699 1579873574.90 151.5828 59.9973 32.0000 1.9855 1.9864 417.6570 417.8825 0.0339 -1.0000 -1.0000 4615777 1579873575.00 151.5702 59.9973 32.0000 1.9847 1.9856 417.7318 417.9583 0.0340 -1.0000 -1.0000 4615840 1579873575.10 151.3960 59.9973 32.0000 1.9849 1.9857 417.7404 417.9659 0.0339 -1.0000 -1.0000 4616043 1579873575.20 151.3960 59.9973 32.0000 1.9854 1.9863 417.6358 417.8615 0.0339 -1.0000 -1.0000 4616121 1579873575.30 151.3960 59.9973 32.0000 1.9854 1.9863 417.5712 417.7973 0.0340 -1.0000 -1.0000 4616184 1579873575.40 151.3960 59.9973 32.0000 1.9853 1.9862 417.6802 417.9049 0.0338 -1.0000 -1.0000 4616246 1579873575.50 151.3960 59.9973 32.0000 1.9850 1.9859 417.6903 417.9162 0.0339 -1.0000 -1.0000 4616324 1579873575.60 151.3928 59.9973 32.0000 1.9866 1.9875 417.5975 417.8230 0.0339 -1.0000 -1.0000 4616387 1579873575.70 151.3925 59.9973 32.0000 1.9868 1.9876 417.4722 417.6976 0.0339 -1.0000 -1.0000 4616449 1579873575.80 151.3925 59.9973 32.0000 1.9864 1.9873 417.5752 417.8009 0.0339 -1.0000 -1.0000 4616512 1579873575.90 151.3925 59.9973 32.0000 1.9858 1.9867 417.6058 417.8322 0.0340 -1.0000 -1.0000 4616574 1579873576.00 151.3925 59.9973 32.0000 1.9851 1.9860 417.7904 418.0171 0.0341 -1.0000 -1.0000 4616652 1579873576.10 151.3925 59.9973 32.0000 1.9858 1.9867 417.6609 417.8875 0.0340 -1.0000 -1.0000 4617043 1579873576.20 151.4293 59.9973 32.0000 1.9866 1.9875 417.5865 417.8124 0.0339 -1.0000 -1.0000 4617105 1579873576.30 151.4293 59.9973 32.0000 1.9863 1.9871 417.5906 417.8166 0.0339 -1.0000 -1.0000 4617168 1579873576.40 151.4293 59.9973 32.0000 1.9857 1.9866 417.7212 417.9469 0.0339 -1.0000 -1.0000 4617230 1579873576.50 151.4293 59.9973 32.0000 1.9862 1.9871 417.5507 417.7763 0.0339 -1.0000 -1.0000 4617293 1579873576.60 151.4293 59.9973 32.0000 1.9868 1.9877 417.5034 417.7289 0.0339 -1.0000 -1.0000 4617543 1579873576.70 151.4693 59.9973 32.0000 1.9859 1.9868 417.5364 417.7624 0.0340 -1.0000 -1.0000 4617606 1579873576.80 151.4827 59.9973 32.0000 1.9856 1.9865 417.7640 417.9909 0.0342 -1.0000 -1.0000 4617668 1579873576.90 151.4827 59.9973 32.0000 1.9851 1.9859 417.8017 418.0274 0.0339 -1.0000 -1.0000 4617746 1579873577.00 151.4827 59.9973 32.0000 1.9863 1.9872 417.6332 417.8588 0.0339 -1.0000 -1.0000 4617809 1579873577.10 151.4827 59.9973 32.0000 1.9869 1.9878 417.5353 417.7603 0.0338 -1.0000 -1.0000 4618043 1579873577.20 151.4827 59.9973 32.0000 1.9864 1.9873 417.5195 417.7454 0.0339 -1.0000 -1.0000 4618106 1579873577.30 151.4827 59.9973 32.0000 1.9849 1.9858 417.6652 417.8906 0.0339 -1.0000 -1.0000 4618168 1579873577.40 151.4827 59.9973 32.0000 1.9864 1.9873 417.7312 417.9579 0.0341 -1.0000 -1.0000 4618246 1579873577.50 151.4827 59.9973 32.0000 1.9869 1.9878 417.5717 417.7981 0.0340 -1.0000 -1.0000 4618309 1579873577.60 151.4827 59.9973 32.0000 1.9864 1.9873 417.5934 417.8189 0.0339 -1.0000 -1.0000 4618371 1579873577.70 151.5583 59.9973 32.0000 1.9854 1.9863 417.6673 417.8933 0.0340 -1.0000 -1.0000 4618449 1579873577.80 151.5393 59.9973 32.0000 1.9850 1.9859 417.6694 417.8962 0.0341 -1.0000 -1.0000 4618512 1579873577.90 151.4263 59.9973 32.0000 1.9858 1.9866 417.6327 417.8582 0.0339 -1.0000 -1.0000 4618574 1579873578.00 151.4263 59.9973 32.0000 1.9860 1.9869 417.4531 417.6787 0.0338 -1.0000 -1.0000 4618637 1579873578.10 151.4263 59.9973 32.0000 1.9862 1.9871 417.4850 417.7103 0.0339 -1.0000 -1.0000 4618699 1579873578.20 151.4263 59.9973 32.0000 1.9860 1.9868 417.5473 417.7735 0.0340 -1.0000 -1.0000 4618762 1579873578.30 151.4263 59.9973 32.0000 1.9855 1.9864 417.6552 417.8814 0.0340 -1.0000 -1.0000 4618840 1579873578.40 151.4651 59.9973 32.0000 1.9858 1.9867 417.6597 417.8859 0.0340 -1.0000 -1.0000 4618902 1579873578.50 151.4651 59.9973 32.0000 1.9866 1.9875 417.5882 417.8148 0.0340 -1.0000 -1.0000 4618965 1579873578.60 151.4651 59.9973 32.0000 1.9863 1.9871 417.6305 417.8567 0.0340 -1.0000 -1.0000 4619043 1579873578.70 151.4651 59.9973 32.0000 1.9856 1.9865 417.7752 418.0012 0.0339 -1.0000 -1.0000 4619512 1579873578.80 151.4651 59.9973 32.0000 1.9859 1.9868 417.6357 417.8613 0.0338 -1.0000 -1.0000 4619574 1579873578.90 151.4889 59.9973 32.0000 1.9867 1.9876 417.5253 417.7508 0.0340 -1.0000 -1.0000 4619653 1579873579.00 151.5446 59.9973 32.0000 1.9855 1.9863 417.6295 417.8560 0.0340 -1.0000 -1.0000 4619715 1579873579.10 151.5446 59.9973 32.0000 1.9862 1.9871 417.6954 417.9206 0.0339 -1.0000 -1.0000 4619777 1579873579.20 151.5446 59.9973 32.0000 1.9854 1.9862 417.7808 418.0073 0.0340 -1.0000 -1.0000 4620012 1579873579.30 151.5446 59.9973 32.0000 1.9853 1.9862 417.6666 417.8926 0.0339 -1.0000 -1.0000 4620074 1579873579.40 151.5446 59.9973 32.0000 1.9863 1.9872 417.4018 417.6280 0.0340 -1.0000 -1.0000 4620137 1579873579.50 151.5437 59.9973 32.0000 1.9860 1.9869 417.5091 417.7353 0.0339 -1.0000 -1.0000 4620199 1579873579.60 151.5437 59.9973 32.0000 1.9864 1.9872 417.6305 417.8561 0.0339 -1.0000 -1.0000 4620277 1579873579.70 151.5437 59.9973 32.0000 1.9855 1.9864 417.5544 417.7802 0.0339 -1.0000 -1.0000 4620512 1579873579.80 151.5437 59.9973 32.0000 1.9854 1.9863 417.5689 417.7948 0.0339 -1.0000 -1.0000 4620574 1579873579.90 151.5437 59.9973 32.0000 1.9863 1.9872 417.5212 417.7474 0.0340 -1.0000 -1.0000 4620637 1579873580.00 151.5479 59.9974 32.0000 1.9860 1.9869 417.5166 417.7433 0.0340 -1.0000 -1.0000 4620715 1579873580.10 151.5490 59.9974 32.0000 1.9856 1.9865 417.6534 417.8787 0.0339 -1.0000 -1.0000 4620777 1579873580.20 151.5490 59.9974 32.0000 1.9850 1.9859 417.7474 417.9732 0.0339 -1.0000 -1.0000 4621012 1579873580.30 151.5490 59.9974 32.0000 1.9856 1.9865 417.7625 417.9881 0.0340 -1.0000 -1.0000 4621074 1579873580.40 151.5490 59.9974 32.0000 1.9865 1.9874 417.6587 417.8848 0.0339 -1.0000 -1.0000 4621137 1579873580.50 151.5490 59.9974 32.0000 1.9867 1.9876 417.4292 417.6550 0.0339 -1.0000 -1.0000 4621199 1579873580.60 151.5490 59.9974 32.0000 1.9862 1.9871 417.5873 417.8126 0.0339 -1.0000 -1.0000 4621293 1579873580.70 151.4368 59.9974 32.0000 1.9848 1.9857 417.7156 417.9415 0.0339 -1.0000 -1.0000 4621512 1579873580.80 151.4368 59.9974 32.0000 1.9858 1.9866 417.8185 418.0454 0.0340 -1.0000 -1.0000 4621574 1579873580.90 151.4368 59.9974 32.0000 1.9859 1.9868 417.5462 417.7716 0.0339 -1.0000 -1.0000 4621653 1579873581.00 151.4368 59.9974 32.0000 1.9868 1.9877 417.5404 417.7659 0.0339 -1.0000 -1.0000 4621715 1579873581.10 151.4368 59.9974 32.0000 1.9861 1.9869 417.7134 417.9391 0.0339 -1.0000 -1.0000 4621777 1579873581.20 151.4681 59.9974 32.0000 1.9854 1.9863 417.7338 417.9597 0.0339 -1.0000 -1.0000 4621840 1579873581.30 151.5150 59.9974 32.0000 1.9866 1.9874 417.5823 417.8076 0.0338 -1.0000 -1.0000 4622715 1579873581.40 151.5150 59.9974 32.0000 1.9865 1.9874 417.4627 417.6884 0.0339 -1.0000 -1.0000 4622793 1579873581.50 151.5150 59.9974 32.0000 1.9868 1.9876 417.5074 417.7323 0.0339 -1.0000 -1.0000 4622840 1579873581.60 151.5150 59.9974 32.0000 1.9868 1.9877 417.6602 417.8858 0.0338 -1.0000 -1.0000 4622918 1579873581.70 151.5150 59.9974 32.0000 1.9864 1.9873 417.6764 417.9018 0.0339 -1.0000 -1.0000 4622980 1579873581.80 151.5528 59.9974 32.0000 1.9866 1.9875 417.6412 417.8668 0.0339 -1.0000 -1.0000 4623043 1579873581.90 151.5528 59.9974 32.0000 1.9870 1.9879 417.4898 417.7154 0.0339 -1.0000 -1.0000 4623105 1579873582.00 151.5528 59.9974 32.0000 1.9863 1.9872 417.6687 417.8941 0.0339 -1.0000 -1.0000 4623184 1579873582.10 151.5528 59.9974 32.0000 1.9857 1.9865 417.7114 417.9377 0.0340 -1.0000 -1.0000 4623246 1579873582.20 151.5528 59.9974 32.0000 1.9857 1.9866 417.6664 417.8919 0.0339 -1.0000 -1.0000 4623324 1579873582.30 151.5171 59.9974 32.0000 1.9861 1.9870 417.5620 417.7881 0.0340 -1.0000 -1.0000 4623387 1579873582.40 151.5086 59.9974 32.0000 1.9864 1.9873 417.5508 417.7757 0.0339 -1.0000 -1.0000 4623449 1579873582.50 151.5086 59.9974 32.0000 1.9857 1.9866 417.6481 417.8738 0.0338 -1.0000 -1.0000 4623527 1579873582.60 151.5086 59.9974 32.0000 1.9852 1.9861 417.7150 417.9410 0.0340 -1.0000 -1.0000 4623590 1579873582.70 151.5086 59.9974 32.0000 1.9846 1.9855 417.7315 417.9579 0.0340 -1.0000 -1.0000 4623653 1579873582.80 151.5086 59.9974 32.0000 1.9862 1.9871 417.5149 417.7402 0.0338 -1.0000 -1.0000 4623715 1579873582.90 151.4382 59.9974 32.0000 1.9861 1.9870 417.4025 417.6285 0.0340 -1.0000 -1.0000 4623793 1579873583.00 151.4382 59.9974 32.0000 1.9861 1.9870 417.6630 417.8891 0.0340 -1.0000 -1.0000 4623856 1579873583.10 151.4382 59.9974 32.0000 1.9864 1.9872 417.6599 417.8858 0.0339 -1.0000 -1.0000 4623918 1579873583.20 151.4382 59.9974 32.0000 1.9872 1.9881 417.4987 417.7246 0.0340 -1.0000 -1.0000 4623996 1579873583.30 151.4382 59.9974 32.0000 1.9870 1.9878 417.5665 417.7925 0.0340 -1.0000 -1.0000 4624059 1579873583.40 151.4482 59.9974 32.0000 1.9855 1.9863 417.7397 417.9657 0.0339 -1.0000 -1.0000 4624121 1579873583.50 151.4486 59.9974 32.0000 1.9857 1.9865 417.7379 417.9637 0.0339 -1.0000 -1.0000 4624184 1579873583.60 151.4486 59.9974 32.0000 1.9862 1.9871 417.6755 417.9007 0.0339 -1.0000 -1.0000 4624262 1579873583.70 151.4486 59.9974 32.0000 1.9864 1.9873 417.6005 417.8270 0.0340 -1.0000 -1.0000 4624324 1579873583.80 151.4486 59.9974 32.0000 1.9862 1.9870 417.5117 417.7374 0.0339 -1.0000 -1.0000 4624402 1579873583.90 151.4486 59.9974 32.0000 1.9859 1.9868 417.6098 417.8354 0.0339 -1.0000 -1.0000 4624527 1579873584.00 151.4486 59.9974 32.0000 1.9855 1.9864 417.8163 418.0423 0.0340 -1.0000 -1.0000 4624590 1579873584.10 151.5108 59.9974 32.0000 1.9865 1.9874 417.8810 418.1079 0.0341 -1.0000 -1.0000 4624652 1579873584.20 151.5108 59.9974 32.0000 1.9854 1.9863 417.7216 417.9478 0.0340 -1.0000 -1.0000 4624715 1579873584.30 151.5108 59.9974 32.0000 1.9864 1.9873 417.5258 417.7517 0.0339 -1.0000 -1.0000 4624793 1579873584.40 151.5108 59.9974 32.0000 1.9863 1.9872 417.5929 417.8186 0.0339 -1.0000 -1.0000 4625027 1579873584.50 151.5108 59.9974 32.0000 1.9859 1.9868 417.6616 417.8871 0.0339 -1.0000 -1.0000 4625090 1579873584.60 151.5108 59.9974 32.0000 1.9860 1.9869 417.6725 417.8991 0.0341 -1.0000 -1.0000 4625168 1579873584.70 151.5055 59.9972 32.0000 1.9859 1.9868 417.5609 417.7873 0.0340 -1.0000 -1.0000 4625230 1579873584.80 151.4846 59.9964 32.0000 1.9863 1.9872 417.4984 417.7248 0.0340 -1.0000 -1.0000 4625293 1579873584.90 151.4846 59.9964 32.0000 1.9858 1.9867 417.4749 417.7002 0.0339 -1.0000 -1.0000 4625590 1579873585.00 151.4846 59.9964 32.0000 1.9855 1.9864 417.7240 417.9497 0.0339 -1.0000 -1.0000 4625653 1579873585.10 151.4846 59.9964 32.0000 1.9857 1.9866 417.7357 417.9619 0.0340 -1.0000 -1.0000 4625715 1579873585.20 151.4846 59.9964 32.0000 1.9859 1.9868 417.6147 417.8410 0.0340 -1.0000 -1.0000 4625793 1579873585.30 151.4179 59.9964 32.0000 1.9865 1.9874 417.5761 417.8016 0.0339 -1.0000 -1.0000 4625856 1579873585.40 151.4179 59.9964 32.0000 1.9857 1.9866 417.6729 417.8991 0.0340 -1.0000 -1.0000 4626293 1579873585.50 151.4179 59.9964 32.0000 1.9857 1.9866 417.8023 418.0285 0.0339 -1.0000 -1.0000 4626355 1579873585.60 151.4179 59.9964 32.0000 1.9857 1.9866 417.7867 418.0128 0.0339 -1.0000 -1.0000 4626418 1579873585.70 151.4179 59.9964 32.0000 1.9871 1.9880 417.5962 417.8216 0.0339 -1.0000 -1.0000 4626496 1579873585.80 151.4840 59.9964 32.0000 1.9870 1.9879 417.5235 417.7492 0.0339 -1.0000 -1.0000 4626559 1579873585.90 151.4840 59.9964 32.0000 1.9873 1.9882 417.6642 417.8904 0.0339 -1.0000 -1.0000 4626746 1579873586.00 151.4840 59.9964 32.0000 1.9855 1.9863 417.7490 417.9746 0.0339 -1.0000 -1.0000 4626824 1579873586.10 151.4840 59.9964 32.0000 1.9859 1.9868 417.7027 417.9282 0.0339 -1.0000 -1.0000 4626887 1579873586.20 151.4840 59.9964 32.0000 1.9863 1.9872 417.4734 417.6991 0.0339 -1.0000 -1.0000 4626949 1579873586.30 151.4840 59.9964 32.0000 1.9861 1.9870 417.5157 417.7419 0.0340 -1.0000 -1.0000 4627012 1579873586.40 151.4840 59.9964 32.0000 1.9861 1.9870 417.5637 417.7900 0.0340 -1.0000 -1.0000 4627262 1579873586.50 151.4840 59.9964 32.0000 1.9862 1.9871 417.7224 417.9480 0.0340 -1.0000 -1.0000 4627324 1579873586.60 151.4840 59.9964 32.0000 1.9875 1.9884 417.4795 417.7066 0.0341 -1.0000 -1.0000 4627387 1579873586.70 151.4840 59.9964 32.0000 1.9870 1.9879 417.4917 417.7172 0.0338 -1.0000 -1.0000 4627449 1579873586.80 151.5349 59.9964 32.0000 1.9861 1.9870 417.6626 417.8879 0.0338 -1.0000 -1.0000 4627512 1579873586.90 151.5698 59.9964 32.0000 1.9852 1.9861 417.7438 417.9690 0.0339 -1.0000 -1.0000 4627590 1579873587.00 151.5698 59.9964 32.0000 1.9849 1.9858 417.6956 417.9218 0.0340 -1.0000 -1.0000 4627777 1579873587.10 151.5087 59.9964 32.0000 1.9860 1.9869 417.4910 417.7157 0.0338 -1.0000 -1.0000 4627824 1579873587.20 151.5087 59.9964 32.0000 1.9861 1.9870 417.5428 417.7678 0.0338 -1.0000 -1.0000 4627902 1579873587.30 151.5087 59.9964 32.0000 1.9862 1.9871 417.6743 417.9002 0.0340 -1.0000 -1.0000 4627965 1579873587.40 151.4765 59.9964 32.0000 1.9851 1.9860 417.7972 418.0239 0.0340 -1.0000 -1.0000 4628043 1579873587.50 151.4579 59.9964 32.0000 1.9861 1.9870 417.7312 417.9567 0.0339 -1.0000 -1.0000 4628262 1579873587.60 151.4579 59.9964 32.0000 1.9860 1.9869 417.6476 417.8732 0.0339 -1.0000 -1.0000 4628324 1579873587.70 151.4579 59.9964 32.0000 1.9862 1.9871 417.7121 417.9379 0.0339 -1.0000 -1.0000 4628402 1579873587.80 151.4579 59.9964 32.0000 1.9859 1.9867 417.8090 418.0348 0.0339 -1.0000 -1.0000 4628465 1579873587.90 151.4579 59.9964 32.0000 1.9857 1.9866 417.7026 417.9286 0.0339 -1.0000 -1.0000 4628527 1579873588.00 151.5051 59.9964 32.0000 1.9864 1.9873 417.6015 417.8269 0.0339 -1.0000 -1.0000 4628777 1579873588.10 151.5232 59.9964 32.0000 1.9869 1.9878 417.4902 417.7156 0.0339 -1.0000 -1.0000 4628840 1579873588.20 151.5232 59.9964 32.0000 1.9865 1.9874 417.6408 417.8666 0.0339 -1.0000 -1.0000 4628902 1579873588.30 151.5232 59.9964 32.0000 1.9859 1.9868 417.6763 417.9016 0.0338 -1.0000 -1.0000 4628980 1579873588.40 151.5232 59.9964 32.0000 1.9863 1.9872 417.6942 417.9194 0.0339 -1.0000 -1.0000 4629043 1579873588.50 151.5232 59.9964 32.0000 1.9866 1.9875 417.6280 417.8544 0.0341 -1.0000 -1.0000 4629105 1579873588.60 151.5447 59.9964 32.0000 1.9869 1.9878 417.5128 417.7391 0.0341 -1.0000 -1.0000 4629168 1579873588.70 151.5447 59.9964 32.0000 1.9866 1.9875 417.6506 417.8777 0.0341 -1.0000 -1.0000 4629246 1579873588.80 151.5447 59.9964 32.0000 1.9855 1.9864 417.7275 417.9533 0.0338 -1.0000 -1.0000 4629293 1579873588.90 151.5447 59.9964 32.0000 1.9859 1.9868 417.6791 417.9050 0.0339 -1.0000 -1.0000 4629371 1579873589.00 151.5447 59.9964 32.0000 1.9865 1.9874 417.5185 417.7443 0.0340 -1.0000 -1.0000 4629512 1579873589.10 151.4889 59.9964 32.0000 1.9860 1.9869 417.5444 417.7705 0.0339 -1.0000 -1.0000 4629574 1579873589.20 151.4851 59.9964 32.0000 1.9857 1.9866 417.6293 417.8539 0.0337 -1.0000 -1.0000 4629652 1579873589.30 151.4851 59.9964 32.0000 1.9854 1.9862 417.7674 417.9929 0.0339 -1.0000 -1.0000 4629715 1579873589.40 151.4851 59.9964 32.0000 1.9857 1.9866 417.6556 417.8812 0.0338 -1.0000 -1.0000 4629777 1579873589.50 151.4851 59.9964 32.0000 1.9863 1.9872 417.4526 417.6786 0.0340 -1.0000 -1.0000 4630277 1579873589.60 151.4851 59.9964 32.0000 1.9856 1.9865 417.5453 417.7704 0.0338 -1.0000 -1.0000 4630324 1579873589.70 151.4851 59.9964 32.0000 1.9863 1.9872 417.6533 417.8795 0.0341 -1.0000 -1.0000 4630402 1579873589.80 151.4851 59.9964 32.0000 1.9857 1.9866 417.7112 417.9375 0.0340 -1.0000 -1.0000 4630465 1579873589.90 151.4851 59.9964 32.0000 1.9865 1.9873 417.5932 417.8189 0.0340 -1.0000 -1.0000 4630527 1579873590.00 151.4851 59.9964 32.0000 1.9866 1.9875 417.5591 417.7850 0.0339 -1.0000 -1.0000 4630777 1579873590.10 151.4813 59.9962 32.0000 1.9867 1.9876 417.5095 417.7357 0.0340 -1.0000 -1.0000 4630824 1579873590.20 151.4788 59.9961 32.0000 1.9864 1.9873 417.6662 417.8926 0.0340 -1.0000 -1.0000 4630902 1579873590.30 151.4732 59.9961 32.0000 1.9856 1.9865 417.7241 417.9508 0.0341 -1.0000 -1.0000 4630965 1579873590.40 151.4732 59.9961 32.0000 1.9861 1.9870 417.7112 417.9375 0.0340 -1.0000 -1.0000 4631027 1579873590.50 151.4732 59.9961 32.0000 1.9871 1.9880 417.6442 417.8700 0.0339 -1.0000 -1.0000 4631262 1579873590.60 151.4732 59.9961 32.0000 1.9872 1.9881 417.5678 417.7939 0.0340 -1.0000 -1.0000 4631340 1579873590.70 151.4732 59.9961 32.0000 1.9865 1.9874 417.6514 417.8770 0.0339 -1.0000 -1.0000 4631402 1579873590.80 151.4998 59.9961 32.0000 1.9855 1.9864 417.7418 417.9674 0.0339 -1.0000 -1.0000 4631465 1579873590.90 151.5210 59.9961 32.0000 1.9854 1.9863 417.6955 417.9213 0.0339 -1.0000 -1.0000 4631543 1579873591.00 151.5210 59.9961 32.0000 1.9867 1.9876 417.6399 417.8655 0.0339 -1.0000 -1.0000 4631762 1579873591.10 151.5210 59.9961 32.0000 1.9866 1.9874 417.4824 417.7084 0.0340 -1.0000 -1.0000 4631824 1579873591.20 151.5210 59.9961 32.0000 1.9867 1.9876 417.5379 417.7633 0.0338 -1.0000 -1.0000 4631902 1579873591.30 151.5210 59.9961 32.0000 1.9860 1.9869 417.7366 417.9618 0.0339 -1.0000 -1.0000 4631965 1579873591.40 151.5834 59.9961 32.0000 1.9856 1.9865 417.7844 418.0103 0.0339 -1.0000 -1.0000 4632027 1579873591.50 151.5834 59.9961 32.0000 1.9860 1.9868 417.7415 417.9671 0.0339 -1.0000 -1.0000 4632262 1579873591.60 151.5834 59.9961 32.0000 1.9868 1.9877 417.5655 417.7910 0.0339 -1.0000 -1.0000 4632324 1579873591.70 151.5834 59.9961 32.0000 1.9866 1.9875 417.6205 417.8461 0.0339 -1.0000 -1.0000 4632402 1579873591.80 151.5834 59.9961 32.0000 1.9857 1.9866 417.6268 417.8529 0.0339 -1.0000 -1.0000 4632465 1579873591.90 151.5834 59.9961 32.0000 1.9857 1.9866 417.7878 418.0133 0.0339 -1.0000 -1.0000 4632527 1579873592.00 151.5834 59.9961 32.0000 1.9856 1.9865 417.7827 418.0092 0.0340 -1.0000 -1.0000 4633027 1579873592.10 151.5834 59.9961 32.0000 1.9859 1.9868 417.6337 417.8593 0.0339 -1.0000 -1.0000 4633090 1579873592.20 151.5834 59.9961 32.0000 1.9857 1.9866 417.6357 417.8617 0.0340 -1.0000 -1.0000 4633152 1579873592.30 151.5834 59.9961 32.0000 1.9856 1.9864 417.7613 417.9876 0.0340 -1.0000 -1.0000 4633215 1579873592.40 151.5670 59.9961 32.0000 1.9859 1.9868 417.6985 417.9245 0.0340 -1.0000 -1.0000 4633277 1579873592.50 151.5140 59.9961 32.0000 1.9867 1.9876 417.4899 417.7154 0.0339 -1.0000 -1.0000 4633340 1579873592.60 151.5140 59.9961 32.0000 1.9866 1.9875 417.6128 417.8390 0.0341 -1.0000 -1.0000 4633418 1579873592.70 151.5140 59.9961 32.0000 1.9858 1.9867 417.7284 417.9545 0.0339 -1.0000 -1.0000 4633480 1579873592.80 151.5140 59.9961 32.0000 1.9856 1.9865 417.7833 418.0099 0.0341 -1.0000 -1.0000 4633543 1579873592.90 151.5140 59.9961 32.0000 1.9858 1.9867 417.7619 417.9887 0.0340 -1.0000 -1.0000 4633621 1579873593.00 151.4949 59.9961 32.0000 1.9865 1.9874 417.6975 417.9220 0.0338 -1.0000 -1.0000 4633684 1579873593.10 151.4949 59.9961 32.0000 1.9865 1.9874 417.6147 417.8414 0.0341 -1.0000 -1.0000 4633762 1579873593.20 151.4949 59.9961 32.0000 1.9871 1.9880 417.7423 417.9686 0.0340 -1.0000 -1.0000 4633824 1579873593.30 151.4949 59.9961 32.0000 1.9868 1.9877 417.8905 418.1160 0.0339 -1.0000 -1.0000 4633902 1579873593.40 151.4949 59.9961 32.0000 1.9860 1.9869 417.7204 417.9462 0.0339 -1.0000 -1.0000 4633965 1579873593.50 151.5148 59.9961 32.0000 1.9866 1.9875 417.6475 417.8735 0.0339 -1.0000 -1.0000 4634027 1579873593.60 151.5378 59.9961 32.0000 1.9866 1.9875 417.6660 417.8921 0.0340 -1.0000 -1.0000 4634277 1579873593.70 151.5378 59.9961 32.0000 1.9863 1.9872 417.7257 417.9529 0.0340 -1.0000 -1.0000 4634340 1579873593.80 151.5378 59.9961 32.0000 1.9857 1.9866 417.7779 418.0049 0.0342 -1.0000 -1.0000 4634402 1579873593.90 151.5378 59.9961 32.0000 1.9853 1.9862 417.7816 418.0067 0.0339 -1.0000 -1.0000 4634465 1579873594.00 151.5378 59.9961 32.0000 1.9866 1.9875 417.6940 417.9201 0.0340 -1.0000 -1.0000 4634543 1579873594.10 151.5006 59.9961 32.0000 1.9865 1.9874 417.6241 417.8504 0.0340 -1.0000 -1.0000 4635027 1579873594.20 151.5006 59.9961 32.0000 1.9862 1.9871 417.5513 417.7767 0.0339 -1.0000 -1.0000 4635090 1579873594.30 151.5006 59.9961 32.0000 1.9857 1.9866 417.7424 417.9680 0.0338 -1.0000 -1.0000 4635168 1579873594.40 151.5006 59.9961 32.0000 1.9862 1.9871 417.7557 417.9816 0.0340 -1.0000 -1.0000 4635230 1579873594.50 151.5006 59.9961 32.0000 1.9864 1.9873 417.4881 417.7126 0.0338 -1.0000 -1.0000 4635293 1579873594.60 151.5006 59.9961 32.0000 1.9858 1.9867 417.6143 417.8411 0.0340 -1.0000 -1.0000 4635527 1579873594.70 151.4707 59.9959 32.0000 1.9858 1.9867 417.7691 417.9953 0.0340 -1.0000 -1.0000 4635590 1579873594.80 151.4707 59.9959 32.0000 1.9854 1.9863 417.7854 418.0117 0.0340 -1.0000 -1.0000 4635653 1579873594.90 151.4707 59.9959 32.0000 1.9866 1.9874 417.7619 417.9882 0.0339 -1.0000 -1.0000 4635715 1579873595.00 151.4707 59.9959 32.0000 1.9864 1.9873 417.5734 417.7984 0.0338 -1.0000 -1.0000 4635793 1579873595.10 151.4707 59.9959 32.0000 1.9862 1.9871 417.5272 417.7537 0.0341 -1.0000 -1.0000 4636199 1579873595.20 151.4088 59.9959 32.0000 1.9861 1.9869 417.6428 417.8692 0.0339 -1.0000 -1.0000 4636262 1579873595.30 151.4088 59.9959 32.0000 1.9854 1.9862 417.6115 417.8387 0.0341 -1.0000 -1.0000 4636324 1579873595.40 151.4088 59.9959 32.0000 1.9857 1.9865 417.6936 417.9192 0.0339 -1.0000 -1.0000 4636402 1579873595.50 151.4088 59.9959 32.0000 1.9871 1.9880 417.6373 417.8635 0.0339 -1.0000 -1.0000 4636465 1579873595.60 151.4088 59.9959 32.0000 1.9868 1.9877 417.5998 417.8261 0.0340 -1.0000 -1.0000 4636527 1579873595.70 151.4088 59.9959 32.0000 1.9863 1.9872 417.5539 417.7797 0.0339 -1.0000 -1.0000 4636605 1579873595.80 151.4088 59.9959 32.0000 1.9863 1.9871 417.7372 417.9633 0.0340 -1.0000 -1.0000 4636668 1579873595.90 151.4088 59.9959 32.0000 1.9862 1.9871 417.7484 417.9746 0.0340 -1.0000 -1.0000 4636730 1579873596.00 151.4460 59.9959 32.0000 1.9862 1.9871 417.6901 417.9154 0.0339 -1.0000 -1.0000 4636809 1579873596.10 151.4773 59.9959 32.0000 1.9868 1.9877 417.5751 417.8014 0.0340 -1.0000 -1.0000 4636871 1579873596.20 151.4773 59.9959 32.0000 1.9864 1.9872 417.5814 417.8077 0.0340 -1.0000 -1.0000 4636934 1579873596.30 151.5612 59.9959 32.0000 1.9848 1.9857 417.7477 417.9740 0.0340 -1.0000 -1.0000 4636996 1579873596.40 151.5612 59.9959 32.0000 1.9855 1.9863 417.8203 418.0465 0.0339 -1.0000 -1.0000 4637059 1579873596.50 151.5612 59.9959 32.0000 1.9861 1.9870 417.7663 417.9926 0.0340 -1.0000 -1.0000 4637121 1579873596.60 151.5612 59.9959 32.0000 1.9861 1.9870 417.4619 417.6869 0.0339 -1.0000 -1.0000 4637199 1579873596.70 151.5612 59.9959 32.0000 1.9861 1.9870 417.6612 417.8869 0.0339 -1.0000 -1.0000 4637809 1579873596.80 151.5368 59.9959 32.0000 1.9856 1.9865 417.7259 417.9512 0.0339 -1.0000 -1.0000 4637871 1579873596.90 151.5172 59.9959 32.0000 1.9859 1.9868 417.6446 417.8715 0.0341 -1.0000 -1.0000 4637949 1579873597.00 151.5172 59.9959 32.0000 1.9862 1.9871 417.4821 417.7082 0.0340 -1.0000 -1.0000 4638012 1579873597.10 151.5172 59.9959 32.0000 1.9871 1.9880 417.4749 417.7008 0.0339 -1.0000 -1.0000 4638074 1579873597.20 151.5172 59.9959 32.0000 1.9860 1.9869 417.6074 417.8345 0.0341 -1.0000 -1.0000 4638152 1579873597.30 151.5172 59.9959 32.0000 1.9861 1.9870 417.7070 417.9331 0.0340 -1.0000 -1.0000 4638215 1579873597.40 151.5172 59.9959 32.0000 1.9859 1.9868 417.6833 417.9096 0.0340 -1.0000 -1.0000 4638277 1579873597.50 151.5172 59.9959 32.0000 1.9864 1.9872 417.5269 417.7533 0.0340 -1.0000 -1.0000 4638340 1579873597.60 151.5172 59.9959 32.0000 1.9862 1.9871 417.4956 417.7223 0.0340 -1.0000 -1.0000 4638402 1579873597.70 151.5172 59.9959 32.0000 1.9862 1.9870 417.6632 417.8885 0.0339 -1.0000 -1.0000 4638512 1579873597.80 151.5451 59.9959 32.0000 1.9860 1.9869 417.7516 417.9766 0.0338 -1.0000 -1.0000 4638574 1579873597.90 151.5451 59.9959 32.0000 1.9864 1.9873 417.6350 417.8605 0.0339 -1.0000 -1.0000 4638637 1579873598.00 151.5503 59.9959 32.0000 1.9870 1.9879 417.4665 417.6927 0.0340 -1.0000 -1.0000 4638715 1579873598.10 151.5513 59.9959 32.0000 1.9861 1.9870 417.5769 417.8022 0.0339 -1.0000 -1.0000 4638777 1579873598.20 151.5513 59.9959 32.0000 1.9858 1.9867 417.7649 417.9917 0.0341 -1.0000 -1.0000 4639012 1579873598.30 151.5513 59.9959 32.0000 1.9863 1.9872 417.7854 418.0123 0.0341 -1.0000 -1.0000 4639074 1579873598.40 151.5513 59.9959 32.0000 1.9871 1.9880 417.6931 417.9184 0.0338 -1.0000 -1.0000 4639137 1579873598.50 151.5513 59.9959 32.0000 1.9875 1.9883 417.5107 417.7360 0.0339 -1.0000 -1.0000 4639199 1579873598.60 151.5513 59.9959 32.0000 1.9867 1.9875 417.5704 417.7954 0.0337 -1.0000 -1.0000 4639277 1579873598.70 151.5513 59.9959 32.0000 1.9858 1.9866 417.5932 417.8186 0.0339 -1.0000 -1.0000 4639777 1579873598.80 151.5513 59.9959 32.0000 1.9865 1.9873 417.6892 417.9151 0.0339 -1.0000 -1.0000 4639840 1579873598.90 151.5513 59.9959 32.0000 1.9872 1.9881 417.5700 417.7959 0.0339 -1.0000 -1.0000 4639918 1579873599.00 151.5513 59.9959 32.0000 1.9865 1.9874 417.5591 417.7848 0.0339 -1.0000 -1.0000 4639980 1579873599.10 151.5513 59.9959 32.0000 1.9856 1.9865 417.6770 417.9038 0.0341 -1.0000 -1.0000 4640043 1579873599.20 151.5513 59.9959 32.0000 1.9866 1.9875 417.7174 417.9434 0.0339 -1.0000 -1.0000 4640277 1579873599.30 151.6218 59.9959 32.0000 1.9866 1.9874 417.6803 417.9063 0.0340 -1.0000 -1.0000 4640340 1579873599.40 151.6218 59.9959 32.0000 1.9866 1.9875 417.5722 417.7968 0.0338 -1.0000 -1.0000 4640418 1579873599.50 151.6218 59.9959 32.0000 1.9860 1.9869 417.6570 417.8828 0.0340 -1.0000 -1.0000 4640465 1579873599.60 151.6218 59.9959 32.0000 1.9854 1.9863 417.7499 417.9765 0.0340 -1.0000 -1.0000 4640543 1579873599.70 151.6218 59.9959 32.0000 1.9860 1.9869 417.7298 417.9555 0.0339 -1.0000 -1.0000 4640777 1579873599.80 151.6218 59.9959 32.0000 1.9863 1.9872 417.5726 417.7982 0.0339 -1.0000 -1.0000 4640840 1579873599.90 151.5234 59.9964 32.0000 1.9866 1.9875 417.5528 417.7796 0.0341 -1.0000 -1.0000 4640902 1579873600.00 151.5234 59.9964 32.0000 1.9860 1.9869 417.6852 417.9112 0.0339 -1.0000 -1.0000 4640980 1579873600.10 151.5234 59.9964 32.0000 1.9862 1.9871 417.7111 417.9372 0.0340 -1.0000 -1.0000 4641043 1579873600.20 151.5234 59.9964 32.0000 1.9868 1.9876 417.6105 417.8374 0.0341 -1.0000 -1.0000 4641105 1579873600.30 151.5234 59.9964 32.0000 1.9863 1.9872 417.4982 417.7230 0.0339 -1.0000 -1.0000 4641168 1579873600.40 151.5201 59.9964 32.0000 1.9861 1.9870 417.7148 417.9413 0.0340 -1.0000 -1.0000 4641230 1579873600.50 151.5201 59.9964 32.0000 1.9858 1.9867 417.7488 417.9742 0.0338 -1.0000 -1.0000 4641293 1579873600.60 151.5201 59.9964 32.0000 1.9872 1.9880 417.7088 417.9342 0.0339 -1.0000 -1.0000 4641371 1579873600.70 151.5201 59.9964 32.0000 1.9867 1.9876 417.6320 417.8582 0.0340 -1.0000 -1.0000 4641434 1579873600.80 151.5201 59.9964 32.0000 1.9861 1.9870 417.6179 417.8441 0.0340 -1.0000 -1.0000 4641559 1579873600.90 151.5320 59.9964 32.0000 1.9859 1.9868 417.7210 417.9480 0.0340 -1.0000 -1.0000 4641637 1579873601.00 151.5333 59.9964 32.0000 1.9863 1.9872 417.8129 418.0386 0.0339 -1.0000 -1.0000 4641699 1579873601.10 151.5333 59.9964 32.0000 1.9859 1.9868 417.6281 417.8536 0.0339 -1.0000 -1.0000 4641762 1579873601.20 151.5333 59.9964 32.0000 1.9869 1.9878 417.5814 417.8061 0.0338 -1.0000 -1.0000 4641824 1579873601.30 151.5333 59.9964 32.0000 1.9861 1.9870 417.7314 417.9574 0.0340 -1.0000 -1.0000 4642106 1579873601.40 151.5333 59.9964 32.0000 1.9859 1.9868 417.7773 418.0036 0.0340 -1.0000 -1.0000 4642184 1579873601.50 151.5615 59.9964 32.0000 1.9860 1.9869 417.6562 417.8821 0.0339 -1.0000 -1.0000 4642246 1579873601.60 151.5668 59.9964 32.0000 1.9873 1.9881 417.5556 417.7814 0.0339 -1.0000 -1.0000 4642309 1579873601.70 151.5668 59.9964 32.0000 1.9865 1.9874 417.5782 417.8029 0.0338 -1.0000 -1.0000 4642371 1579873601.80 151.5668 59.9964 32.0000 1.9867 1.9875 417.4828 417.7095 0.0340 -1.0000 -1.0000 4642559 1579873601.90 151.5668 59.9964 32.0000 1.9850 1.9858 417.7150 417.9408 0.0339 -1.0000 -1.0000 4642621 1579873602.00 151.5650 59.9964 32.0000 1.9849 1.9858 417.7017 417.9289 0.0342 -1.0000 -1.0000 4642699 1579873602.10 151.5013 59.9964 32.0000 1.9858 1.9866 417.6931 417.9196 0.0340 -1.0000 -1.0000 4642762 1579873602.20 151.5013 59.9964 32.0000 1.9861 1.9870 417.5889 417.8147 0.0339 -1.0000 -1.0000 4642824 1579873602.30 151.5013 59.9964 32.0000 1.9860 1.9869 417.7096 417.9357 0.0340 -1.0000 -1.0000 4643074 1579873602.40 151.5013 59.9964 32.0000 1.9859 1.9868 417.7090 417.9347 0.0339 -1.0000 -1.0000 4643121 1579873602.50 151.5013 59.9964 32.0000 1.9857 1.9866 417.7204 417.9465 0.0340 -1.0000 -1.0000 4643184 1579873602.60 151.4667 59.9964 32.0000 1.9863 1.9872 417.5519 417.7781 0.0340 -1.0000 -1.0000 4643262 1579873602.70 151.4667 59.9964 32.0000 1.9866 1.9875 417.5506 417.7770 0.0340 -1.0000 -1.0000 4643324 1579873602.80 151.4667 59.9964 32.0000 1.9863 1.9872 417.6735 417.8997 0.0339 -1.0000 -1.0000 4643387 1579873602.90 151.4667 59.9964 32.0000 1.9865 1.9874 417.7996 418.0258 0.0340 -1.0000 -1.0000 4643762 1579873603.00 151.4667 59.9964 32.0000 1.9855 1.9864 417.8007 418.0271 0.0339 -1.0000 -1.0000 4643824 1579873603.10 151.4667 59.9964 32.0000 1.9860 1.9869 417.7153 417.9408 0.0339 -1.0000 -1.0000 4643887 1579873603.20 151.4472 59.9964 32.0000 1.9872 1.9881 417.5574 417.7837 0.0340 -1.0000 -1.0000 4643965 1579873603.30 151.4472 59.9964 32.0000 1.9869 1.9878 417.6154 417.8410 0.0339 -1.0000 -1.0000 4644027 1579873603.40 151.4472 59.9964 32.0000 1.9855 1.9864 417.7081 417.9344 0.0340 -1.0000 -1.0000 4644293 1579873603.50 151.4472 59.9964 32.0000 1.9859 1.9868 417.8291 418.0553 0.0339 -1.0000 -1.0000 4644355 1579873603.60 151.4472 59.9964 32.0000 1.9855 1.9864 417.6429 417.8691 0.0340 -1.0000 -1.0000 4644418 1579873603.70 151.4472 59.9964 32.0000 1.9866 1.9875 417.6006 417.8270 0.0341 -1.0000 -1.0000 4644480 1579873603.80 151.5158 59.9964 32.0000 1.9865 1.9874 417.5766 417.8017 0.0337 -1.0000 -1.0000 4644543 1579873603.90 151.5158 59.9964 32.0000 1.9859 1.9868 417.7407 417.9677 0.0341 -1.0000 -1.0000 4644793 1579873604.00 151.5158 59.9964 32.0000 1.9857 1.9866 417.7992 418.0254 0.0339 -1.0000 -1.0000 4644871 1579873604.10 151.5158 59.9964 32.0000 1.9863 1.9872 417.6949 417.9212 0.0340 -1.0000 -1.0000 4644934 1579873604.20 151.5158 59.9964 32.0000 1.9861 1.9870 417.6315 417.8576 0.0339 -1.0000 -1.0000 4644996 1579873604.30 151.5567 59.9964 32.0000 1.9869 1.9878 417.5320 417.7578 0.0340 -1.0000 -1.0000 4645074 1579873604.40 151.5758 59.9964 32.0000 1.9864 1.9873 417.5861 417.8122 0.0340 -1.0000 -1.0000 4645293 1579873604.50 151.5758 59.9964 32.0000 1.9858 1.9867 417.7621 417.9885 0.0339 -1.0000 -1.0000 4645355 1579873604.60 151.5758 59.9964 32.0000 1.9856 1.9864 417.7113 417.9368 0.0339 -1.0000 -1.0000 4645434 1579873604.70 151.5758 59.9964 32.0000 1.9861 1.9870 417.6270 417.8531 0.0340 -1.0000 -1.0000 4645496 1579873604.80 151.5758 59.9964 32.0000 1.9862 1.9870 417.4874 417.7130 0.0339 -1.0000 -1.0000 4645559 1579873604.90 151.5604 59.9969 32.0000 1.9857 1.9866 417.7206 417.9461 0.0338 -1.0000 -1.0000 4645856 1579873605.00 151.5604 59.9969 32.0000 1.9855 1.9864 417.6953 417.9211 0.0340 -1.0000 -1.0000 4645918 1579873605.10 151.5604 59.9969 32.0000 1.9854 1.9863 417.7586 417.9850 0.0339 -1.0000 -1.0000 4645980 1579873605.20 151.5604 59.9969 32.0000 1.9863 1.9872 417.6048 417.8298 0.0339 -1.0000 -1.0000 4646043 1579873605.30 151.5604 59.9969 32.0000 1.9863 1.9872 417.4306 417.6568 0.0340 -1.0000 -1.0000 4646106 1579873605.40 151.5363 59.9969 32.0000 1.9862 1.9871 417.5608 417.7874 0.0340 -1.0000 -1.0000 4646387 1579873605.50 151.5329 59.9969 32.0000 1.9854 1.9863 417.6382 417.8644 0.0340 -1.0000 -1.0000 4646449 1579873605.60 151.5329 59.9969 32.0000 1.9853 1.9862 417.6556 417.8816 0.0340 -1.0000 -1.0000 4646512 1579873605.70 151.5329 59.9969 32.0000 1.9862 1.9871 417.7096 417.9359 0.0340 -1.0000 -1.0000 4646590 1579873605.80 151.5329 59.9969 32.0000 1.9859 1.9868 417.5339 417.7597 0.0340 -1.0000 -1.0000 4646652 1579873605.90 151.5329 59.9969 32.0000 1.9861 1.9870 417.5131 417.7398 0.0341 -1.0000 -1.0000 4647293 1579873606.00 151.4304 59.9969 32.0000 1.9852 1.9861 417.7784 418.0044 0.0341 -1.0000 -1.0000 4647371 1579873606.10 151.4304 59.9969 32.0000 1.9855 1.9864 417.7837 418.0113 0.0341 -1.0000 -1.0000 4647434 1579873606.20 151.4304 59.9969 32.0000 1.9859 1.9868 417.6281 417.8549 0.0341 -1.0000 -1.0000 4647496 1579873606.30 151.4304 59.9969 32.0000 1.9861 1.9869 417.5972 417.8237 0.0341 -1.0000 -1.0000 4647574 1579873606.40 151.4304 59.9969 32.0000 1.9869 1.9878 417.5671 417.7932 0.0339 -1.0000 -1.0000 4647637 1579873606.50 151.4310 59.9969 32.0000 1.9864 1.9872 417.6962 417.9218 0.0339 -1.0000 -1.0000 4647699 1579873606.60 151.4342 59.9969 32.0000 1.9853 1.9862 417.6972 417.9225 0.0339 -1.0000 -1.0000 4647762 1579873606.70 151.4342 59.9969 32.0000 1.9857 1.9866 417.6512 417.8767 0.0339 -1.0000 -1.0000 4647824 1579873606.80 151.4342 59.9969 32.0000 1.9867 1.9876 417.5238 417.7489 0.0339 -1.0000 -1.0000 4647902 1579873606.90 151.4342 59.9969 32.0000 1.9872 1.9881 417.5132 417.7392 0.0339 -1.0000 -1.0000 4647965 1579873607.00 151.4342 59.9969 32.0000 1.9856 1.9865 417.6834 417.9095 0.0340 -1.0000 -1.0000 4648027 1579873607.10 151.4850 59.9969 32.0000 1.9853 1.9862 417.8154 418.0411 0.0339 -1.0000 -1.0000 4648090 1579873607.20 151.4850 59.9969 32.0000 1.9864 1.9873 417.6371 417.8627 0.0339 -1.0000 -1.0000 4648168 1579873607.30 151.4850 59.9969 32.0000 1.9868 1.9877 417.5597 417.7857 0.0340 -1.0000 -1.0000 4648230 1579873607.40 151.4850 59.9969 32.0000 1.9863 1.9872 417.5589 417.7856 0.0341 -1.0000 -1.0000 4648309 1579873607.50 151.4850 59.9969 32.0000 1.9857 1.9866 417.7463 417.9726 0.0340 -1.0000 -1.0000 4648371 1579873607.60 151.5123 59.9969 32.0000 1.9858 1.9867 417.6807 417.9069 0.0340 -1.0000 -1.0000 4648434 1579873607.70 151.5246 59.9969 32.0000 1.9859 1.9868 417.7314 417.9570 0.0339 -1.0000 -1.0000 4648496 1579873607.80 151.5246 59.9969 32.0000 1.9861 1.9870 417.6305 417.8564 0.0340 -1.0000 -1.0000 4648559 1579873607.90 151.5246 59.9969 32.0000 1.9853 1.9861 417.6776 417.9038 0.0339 -1.0000 -1.0000 4648621 1579873608.00 151.5246 59.9969 32.0000 1.9853 1.9862 417.6968 417.9232 0.0341 -1.0000 -1.0000 4648699 1579873608.10 151.5246 59.9969 32.0000 1.9862 1.9871 417.7429 417.9685 0.0339 -1.0000 -1.0000 4648762 1579873608.20 151.5246 59.9969 32.0000 1.9874 1.9883 417.5555 417.7808 0.0339 -1.0000 -1.0000 4648824 1579873608.30 151.5246 59.9969 32.0000 1.9868 1.9877 417.5556 417.7819 0.0340 -1.0000 -1.0000 4648902 1579873608.40 151.5246 59.9969 32.0000 1.9858 1.9867 417.7101 417.9358 0.0339 -1.0000 -1.0000 4648965 1579873608.50 151.5246 59.9969 32.0000 1.9849 1.9858 417.7466 417.9729 0.0340 -1.0000 -1.0000 4649856 1579873608.60 151.5246 59.9969 32.0000 1.9862 1.9871 417.6769 417.9026 0.0339 -1.0000 -1.0000 4649934 1579873608.70 151.4928 59.9969 32.0000 1.9863 1.9871 417.4269 417.6526 0.0339 -1.0000 -1.0000 4649996 1579873608.80 151.4861 59.9969 32.0000 1.9862 1.9871 417.4855 417.7115 0.0340 -1.0000 -1.0000 4650059 1579873608.90 151.4861 59.9969 32.0000 1.9863 1.9872 417.5357 417.7616 0.0339 -1.0000 -1.0000 4650121 1579873609.00 151.4861 59.9969 32.0000 1.9861 1.9870 417.7498 417.9770 0.0341 -1.0000 -1.0000 4650184 1579873609.10 151.4861 59.9969 32.0000 1.9866 1.9875 417.7056 417.9319 0.0340 -1.0000 -1.0000 4650262 1579873609.20 151.4861 59.9969 32.0000 1.9869 1.9878 417.5473 417.7731 0.0340 -1.0000 -1.0000 4650340 1579873609.30 151.4781 59.9969 32.0000 1.9867 1.9876 417.5215 417.7473 0.0339 -1.0000 -1.0000 4650402 1579873609.40 151.4691 59.9969 32.0000 1.9859 1.9868 417.6775 417.9041 0.0340 -1.0000 -1.0000 4650480 1579873609.50 151.4691 59.9969 32.0000 1.9861 1.9869 417.7233 417.9499 0.0341 -1.0000 -1.0000 4650543 1579873609.60 151.4691 59.9969 32.0000 1.9861 1.9870 417.6157 417.8421 0.0340 -1.0000 -1.0000 4650605 1579873609.70 151.4691 59.9969 32.0000 1.9872 1.9881 417.5641 417.7899 0.0339 -1.0000 -1.0000 4650668 1579873609.80 151.4691 59.9969 32.0000 1.9871 1.9880 417.5650 417.7910 0.0340 -1.0000 -1.0000 4650730 1579873609.90 151.6384 59.9979 32.0000 1.9870 1.9879 417.6748 417.9016 0.0341 -1.0000 -1.0000 4650793 1579873610.00 151.6384 59.9979 32.0000 1.9867 1.9876 417.7996 418.0259 0.0340 -1.0000 -1.0000 4651293 1579873610.10 151.6384 59.9979 32.0000 1.9874 1.9883 417.6606 417.8871 0.0341 -1.0000 -1.0000 4651355 1579873610.20 151.6384 59.9979 32.0000 1.9872 1.9881 417.5550 417.7817 0.0341 -1.0000 -1.0000 4651418 1579873610.30 151.6384 59.9979 32.0000 1.9863 1.9872 417.5755 417.8017 0.0340 -1.0000 -1.0000 4651496 1579873610.40 151.6384 59.9979 32.0000 1.9865 1.9874 417.7047 417.9313 0.0341 -1.0000 -1.0000 4651559 1579873610.50 151.6384 59.9979 32.0000 1.9861 1.9870 417.6749 417.9012 0.0340 -1.0000 -1.0000 4651621 1579873610.60 151.6384 59.9979 32.0000 1.9869 1.9878 417.6320 417.8583 0.0339 -1.0000 -1.0000 4651699 1579873610.70 151.6384 59.9979 32.0000 1.9867 1.9876 417.5952 417.8210 0.0340 -1.0000 -1.0000 4651762 1579873610.80 151.6384 59.9979 32.0000 1.9865 1.9874 417.5393 417.7656 0.0340 -1.0000 -1.0000 4651824 1579873610.90 151.6384 59.9979 32.0000 1.9862 1.9871 417.7230 417.9490 0.0340 -1.0000 -1.0000 4651887 1579873611.00 151.6349 59.9979 32.0000 1.9858 1.9867 417.8379 418.0644 0.0340 -1.0000 -1.0000 4651965 1579873611.10 151.6176 59.9979 32.0000 1.9860 1.9869 417.7250 417.9519 0.0340 -1.0000 -1.0000 4652027 1579873611.20 151.6176 59.9979 32.0000 1.9864 1.9872 417.6243 417.8499 0.0339 -1.0000 -1.0000 4652090 1579873611.30 151.6176 59.9979 32.0000 1.9865 1.9874 417.6852 417.9108 0.0338 -1.0000 -1.0000 4652153 1579873611.40 151.6176 59.9979 32.0000 1.9864 1.9873 417.7095 417.9353 0.0340 -1.0000 -1.0000 4652230 1579873611.50 151.6176 59.9979 32.0000 1.9856 1.9865 417.7815 418.0081 0.0340 -1.0000 -1.0000 4652293 1579873611.60 151.6061 59.9979 32.0000 1.9862 1.9871 417.6628 417.8893 0.0341 -1.0000 -1.0000 4652355 1579873611.70 151.4992 59.9979 32.0000 1.9867 1.9876 417.5295 417.7560 0.0340 -1.0000 -1.0000 4652434 1579873611.80 151.4992 59.9979 32.0000 1.9867 1.9876 417.6341 417.8598 0.0339 -1.0000 -1.0000 4652496 1579873611.90 151.4992 59.9979 32.0000 1.9859 1.9868 417.6912 417.9163 0.0338 -1.0000 -1.0000 4652559 1579873612.00 151.4992 59.9979 32.0000 1.9865 1.9874 417.8325 418.0611 0.0343 -1.0000 -1.0000 4652621 1579873612.10 151.4992 59.9979 32.0000 1.9867 1.9876 417.7171 417.9434 0.0339 -1.0000 -1.0000 4653309 1579873612.20 151.4992 59.9979 32.0000 1.9867 1.9876 417.5890 417.8154 0.0341 -1.0000 -1.0000 4653371 1579873612.30 151.4992 59.9979 32.0000 1.9869 1.9878 417.5678 417.7924 0.0338 -1.0000 -1.0000 4653434 1579873612.40 151.4992 59.9979 32.0000 1.9863 1.9871 417.7512 417.9774 0.0341 -1.0000 -1.0000 4653512 1579873612.50 151.4992 59.9979 32.0000 1.9862 1.9871 417.7958 418.0229 0.0341 -1.0000 -1.0000 4653574 1579873612.60 151.4992 59.9979 32.0000 1.9859 1.9868 417.7666 417.9941 0.0342 -1.0000 -1.0000 4653809 1579873612.70 151.4999 59.9979 32.0000 1.9867 1.9876 417.6076 417.8346 0.0341 -1.0000 -1.0000 4653871 1579873612.80 151.5004 59.9979 32.0000 1.9868 1.9877 417.5345 417.7612 0.0341 -1.0000 -1.0000 4653934 1579873612.90 151.5004 59.9979 32.0000 1.9867 1.9876 417.6709 417.8969 0.0340 -1.0000 -1.0000 4654012 1579873613.00 151.5004 59.9979 32.0000 1.9859 1.9868 417.7998 418.0261 0.0340 -1.0000 -1.0000 4654074 1579873613.10 151.5004 59.9979 32.0000 1.9869 1.9877 417.7743 417.9997 0.0338 -1.0000 -1.0000 4654137 1579873613.20 151.5004 59.9979 32.0000 1.9859 1.9868 417.6143 417.8407 0.0339 -1.0000 -1.0000 4654199 1579873613.30 151.5004 59.9979 32.0000 1.9860 1.9869 417.5430 417.7681 0.0339 -1.0000 -1.0000 4654262 1579873613.40 151.5657 59.9979 32.0000 1.9857 1.9866 417.6291 417.8562 0.0341 -1.0000 -1.0000 4654340 1579873613.50 151.5657 59.9979 32.0000 1.9862 1.9870 417.7611 417.9867 0.0339 -1.0000 -1.0000 4654402 1579873613.60 151.5657 59.9979 32.0000 1.9861 1.9870 417.7981 418.0241 0.0339 -1.0000 -1.0000 4654527 1579873613.70 151.5657 59.9979 32.0000 1.9872 1.9881 417.6539 417.8804 0.0340 -1.0000 -1.0000 4654605 1579873613.80 151.5657 59.9979 32.0000 1.9867 1.9876 417.6112 417.8363 0.0339 -1.0000 -1.0000 4654668 1579873613.90 151.5657 59.9979 32.0000 1.9859 1.9867 417.6931 417.9193 0.0340 -1.0000 -1.0000 4654730 1579873614.00 151.5657 59.9979 32.0000 1.9855 1.9864 417.7608 417.9875 0.0340 -1.0000 -1.0000 4654793 1579873614.10 151.5221 59.9979 32.0000 1.9862 1.9871 417.8146 418.0407 0.0340 -1.0000 -1.0000 4655027 1579873614.20 151.5137 59.9979 32.0000 1.9866 1.9875 417.6839 417.9103 0.0340 -1.0000 -1.0000 4655090 1579873614.30 151.5137 59.9979 32.0000 1.9865 1.9874 417.5436 417.7707 0.0341 -1.0000 -1.0000 4655152 1579873614.40 151.5137 59.9979 32.0000 1.9862 1.9871 417.6067 417.8327 0.0340 -1.0000 -1.0000 4655215 1579873614.50 151.5137 59.9979 32.0000 1.9865 1.9874 417.7098 417.9362 0.0339 -1.0000 -1.0000 4655277 1579873614.60 151.5137 59.9979 32.0000 1.9871 1.9880 417.6348 417.8605 0.0339 -1.0000 -1.0000 4655356 1579873614.70 151.5137 59.9979 32.0000 1.9871 1.9880 417.4795 417.7049 0.0339 -1.0000 -1.0000 4655793 1579873614.80 151.5137 59.9979 32.0000 1.9871 1.9880 417.6515 417.8777 0.0341 -1.0000 -1.0000 4655856 1579873614.90 151.5137 59.9979 32.0000 1.9862 1.9870 417.7976 418.0241 0.0340 -1.0000 -1.0000 4655918 1579873615.00 151.5137 59.9979 32.0000 1.9861 1.9870 417.7343 417.9623 0.0341 -1.0000 -1.0000 4655980 1579873615.10 151.5101 59.9975 32.0000 1.9870 1.9879 417.5805 417.8067 0.0341 -1.0000 -1.0000 4656168 1579873615.20 151.5101 59.9975 32.0000 1.9866 1.9875 417.5449 417.7715 0.0340 -1.0000 -1.0000 4656246 1579873615.30 151.5101 59.9975 32.0000 1.9867 1.9876 417.5828 417.8092 0.0340 -1.0000 -1.0000 4656309 1579873615.40 151.5101 59.9975 32.0000 1.9860 1.9869 417.7075 417.9350 0.0343 -1.0000 -1.0000 4656371 1579873615.50 151.5101 59.9975 32.0000 1.9868 1.9877 417.6462 417.8732 0.0340 -1.0000 -1.0000 4656434 1579873615.60 151.5101 59.9975 32.0000 1.9864 1.9873 417.4988 417.7245 0.0340 -1.0000 -1.0000 4656496 1579873615.70 151.5959 59.9975 32.0000 1.9873 1.9882 417.5922 417.8184 0.0340 -1.0000 -1.0000 4657043 1579873615.80 151.5959 59.9975 32.0000 1.9861 1.9870 417.7658 417.9921 0.0340 -1.0000 -1.0000 4657105 1579873615.90 151.5959 59.9975 32.0000 1.9864 1.9873 417.8446 418.0702 0.0339 -1.0000 -1.0000 4657168 1579873616.00 151.5959 59.9975 32.0000 1.9872 1.9881 417.6246 417.8507 0.0340 -1.0000 -1.0000 4657246 1579873616.10 151.5959 59.9975 32.0000 1.9864 1.9873 417.5740 417.8009 0.0342 -1.0000 -1.0000 4657309 1579873616.20 151.5603 59.9975 32.0000 1.9864 1.9872 417.7258 417.9517 0.0340 -1.0000 -1.0000 4657371 1579873616.30 151.5603 59.9975 32.0000 1.9865 1.9874 417.8755 418.1022 0.0341 -1.0000 -1.0000 4657434 1579873616.40 151.5603 59.9975 32.0000 1.9865 1.9874 417.8348 418.0609 0.0339 -1.0000 -1.0000 4657512 1579873616.50 151.5603 59.9975 32.0000 1.9872 1.9881 417.6584 417.8851 0.0340 -1.0000 -1.0000 4657590 1579873616.60 151.5603 59.9975 32.0000 1.9869 1.9877 417.6235 417.8501 0.0341 -1.0000 -1.0000 4657653 1579873616.70 151.5603 59.9975 32.0000 1.9868 1.9877 417.6780 417.9048 0.0340 -1.0000 -1.0000 4657715 1579873616.80 151.5603 59.9975 32.0000 1.9859 1.9868 417.6070 417.8327 0.0339 -1.0000 -1.0000 4657777 1579873616.90 151.4812 59.9975 32.0000 1.9871 1.9880 417.6647 417.8907 0.0339 -1.0000 -1.0000 4657856 1579873617.00 151.4812 59.9975 32.0000 1.9872 1.9880 417.6173 417.8431 0.0339 -1.0000 -1.0000 4657918 1579873617.10 151.4812 59.9975 32.0000 1.9870 1.9879 417.7001 417.9255 0.0338 -1.0000 -1.0000 4657980 1579873617.20 151.4812 59.9975 32.0000 1.9863 1.9872 417.8273 418.0524 0.0339 -1.0000 -1.0000 4658043 1579873617.30 151.4812 59.9975 32.0000 1.9860 1.9869 417.7938 418.0204 0.0340 -1.0000 -1.0000 4658121 1579873617.40 151.5116 59.9975 32.0000 1.9868 1.9876 417.7147 417.9415 0.0341 -1.0000 -1.0000 4658184 1579873617.50 151.5991 59.9975 32.0000 1.9873 1.9882 417.5940 417.8207 0.0341 -1.0000 -1.0000 4658246 1579873617.60 151.5991 59.9975 32.0000 1.9868 1.9876 417.6541 417.8808 0.0340 -1.0000 -1.0000 4658309 1579873617.70 151.5991 59.9975 32.0000 1.9869 1.9878 417.7217 417.9476 0.0340 -1.0000 -1.0000 4658543 1579873617.80 151.5991 59.9975 32.0000 1.9859 1.9868 417.8082 418.0352 0.0341 -1.0000 -1.0000 4658605 1579873617.90 151.5991 59.9975 32.0000 1.9861 1.9870 417.7492 417.9754 0.0340 -1.0000 -1.0000 4658668 1579873618.00 151.5775 59.9975 32.0000 1.9868 1.9877 417.6201 417.8465 0.0340 -1.0000 -1.0000 4658746 1579873618.10 151.5762 59.9975 32.0000 1.9866 1.9875 417.6806 417.9072 0.0341 -1.0000 -1.0000 4658809 1579873618.20 151.5762 59.9975 32.0000 1.9866 1.9875 417.7526 417.9805 0.0342 -1.0000 -1.0000 4659699 1579873618.30 151.5762 59.9975 32.0000 1.9866 1.9875 417.8064 418.0322 0.0339 -1.0000 -1.0000 4659777 1579873618.40 151.5762 59.9975 32.0000 1.9868 1.9877 417.6152 417.8418 0.0341 -1.0000 -1.0000 4659840 1579873618.50 151.5762 59.9975 32.0000 1.9869 1.9878 417.5540 417.7810 0.0341 -1.0000 -1.0000 4659902 1579873618.60 151.5730 59.9975 32.0000 1.9865 1.9874 417.7179 417.9434 0.0339 -1.0000 -1.0000 4659980 1579873618.70 151.4611 59.9975 32.0000 1.9863 1.9872 417.7536 417.9799 0.0339 -1.0000 -1.0000 4700043 1579873618.80 151.4611 59.9975 32.0000 1.9871 1.9880 417.5411 417.7673 0.0341 -1.0000 -1.0000 4700105 1579873618.90 151.4611 59.9975 32.0000 1.9869 1.9878 417.6341 417.8603 0.0340 -1.0000 -1.0000 4700168 1579873619.00 151.4611 59.9975 32.0000 1.9868 1.9877 417.5980 417.8242 0.0340 -1.0000 -1.0000 4700230 1579873619.10 151.4611 59.9975 32.0000 1.9861 1.9870 417.6940 417.9200 0.0339 -1.0000 -1.0000 4700293 1579873619.20 151.4992 59.9975 32.0000 1.9872 1.9881 417.6165 417.8426 0.0340 -1.0000 -1.0000 4700371 1579873619.30 151.4992 59.9975 32.0000 1.9872 1.9880 417.5778 417.8038 0.0340 -1.0000 -1.0000 4700434 1579873619.40 151.4992 59.9975 32.0000 1.9868 1.9877 417.6651 417.8911 0.0339 -1.0000 -1.0000 4700512 1579873619.50 151.4992 59.9975 32.0000 1.9860 1.9869 417.7724 417.9989 0.0340 -1.0000 -1.0000 4700574 1579873619.60 151.4992 59.9975 32.0000 1.9855 1.9864 417.7525 417.9785 0.0340 -1.0000 -1.0000 4700637 1579873619.70 151.5083 59.9977 32.0000 1.9864 1.9873 417.6871 417.9136 0.0340 -1.0000 -1.0000 4700699 1579873619.80 151.5191 59.9979 32.0000 1.9864 1.9873 417.5119 417.7384 0.0340 -1.0000 -1.0000 4701324 1579873619.90 151.5191 59.9979 32.0000 1.9862 1.9871 417.5888 417.8147 0.0339 -1.0000 -1.0000 4701402 1579873620.00 151.5191 59.9979 32.0000 1.9860 1.9869 417.7735 418.0000 0.0341 -1.0000 -1.0000 4701465 1579873620.10 151.5191 59.9979 32.0000 1.9857 1.9865 417.6818 417.9080 0.0340 -1.0000 -1.0000 4701527 1579873620.20 151.5191 59.9979 32.0000 1.9853 1.9862 417.6095 417.8358 0.0341 -1.0000 -1.0000 4701590 1579873620.30 151.5191 59.9979 32.0000 1.9865 1.9874 417.5384 417.7654 0.0341 -1.0000 -1.0000 4701668 1579873620.40 151.5191 59.9979 32.0000 1.9862 1.9871 417.6331 417.8598 0.0341 -1.0000 -1.0000 4701730 1579873620.50 151.5191 59.9979 32.0000 1.9859 1.9868 417.7441 417.9709 0.0341 -1.0000 -1.0000 4701793 1579873620.60 151.5191 59.9979 32.0000 1.9862 1.9871 417.6574 417.8844 0.0341 -1.0000 -1.0000 4701871 1579873620.70 151.5191 59.9979 32.0000 1.9861 1.9870 417.5431 417.7695 0.0340 -1.0000 -1.0000 4701934 1579873620.80 151.4687 59.9979 32.0000 1.9865 1.9874 417.5366 417.7629 0.0341 -1.0000 -1.0000 4701996 1579873620.90 151.4461 59.9979 32.0000 1.9857 1.9866 417.5828 417.8088 0.0340 -1.0000 -1.0000 4702059 1579873621.00 151.4461 59.9979 32.0000 1.9859 1.9867 417.8265 418.0531 0.0340 -1.0000 -1.0000 4702121 1579873621.10 151.4461 59.9979 32.0000 1.9860 1.9869 417.7225 417.9481 0.0339 -1.0000 -1.0000 4702184 1579873621.20 151.4461 59.9979 32.0000 1.9864 1.9872 417.5889 417.8161 0.0341 -1.0000 -1.0000 4702262 1579873621.30 151.4461 59.9979 32.0000 1.9867 1.9875 417.6308 417.8563 0.0339 -1.0000 -1.0000 4702324 1579873621.40 151.4461 59.9979 32.0000 1.9853 1.9862 417.7956 418.0215 0.0340 -1.0000 -1.0000 4702402 1579873621.50 151.4651 59.9979 32.0000 1.9857 1.9866 417.8038 418.0307 0.0341 -1.0000 -1.0000 4702465 1579873621.60 151.4651 59.9979 32.0000 1.9862 1.9871 417.7898 418.0172 0.0342 -1.0000 -1.0000 4702527 1579873621.70 151.4651 59.9979 32.0000 1.9870 1.9879 417.5721 417.7989 0.0340 -1.0000 -1.0000 4702605 1579873621.80 151.4651 59.9979 32.0000 1.9864 1.9872 417.5421 417.7698 0.0342 -1.0000 -1.0000 4702668 1579873621.90 151.4651 59.9979 32.0000 1.9858 1.9867 417.7561 417.9833 0.0341 -1.0000 -1.0000 4702730 1579873622.00 151.4651 59.9979 32.0000 1.9867 1.9876 417.8301 418.0562 0.0339 -1.0000 -1.0000 4702793 1579873622.10 151.4651 59.9979 32.0000 1.9869 1.9878 417.5844 417.8113 0.0341 -1.0000 -1.0000 4702855 1579873622.20 151.4651 59.9979 32.0000 1.9865 1.9874 417.4737 417.7001 0.0340 -1.0000 -1.0000 4702918 1579873622.30 151.4651 59.9979 32.0000 1.9851 1.9860 417.6680 417.8941 0.0340 -1.0000 -1.0000 4703871 1579873622.40 151.4651 59.9979 32.0000 1.9849 1.9858 417.7406 417.9676 0.0341 -1.0000 -1.0000 4703934 1579873622.50 151.4651 59.9979 32.0000 1.9864 1.9873 417.5188 417.7450 0.0340 -1.0000 -1.0000 4703996 1579873622.60 151.4240 59.9979 32.0000 1.9866 1.9875 417.4878 417.7133 0.0339 -1.0000 -1.0000 4704074 1579873622.70 151.4240 59.9979 32.0000 1.9868 1.9877 417.6903 417.9162 0.0340 -1.0000 -1.0000 4704137 1579873622.80 151.4240 59.9979 32.0000 1.9860 1.9869 417.8514 418.0780 0.0341 -1.0000 -1.0000 4704199 1579873622.90 151.4240 59.9979 32.0000 1.9861 1.9870 417.6915 417.9185 0.0341 -1.0000 -1.0000 4704262 1579873623.00 151.4240 59.9979 32.0000 1.9869 1.9878 417.5665 417.7935 0.0341 -1.0000 -1.0000 4704324 1579873623.10 151.4240 59.9979 32.0000 1.9867 1.9876 417.5544 417.7811 0.0341 -1.0000 -1.0000 4704387 1579873623.20 151.4786 59.9979 32.0000 1.9875 1.9883 417.6992 417.9259 0.0341 -1.0000 -1.0000 4704465 1579873623.30 151.5618 59.9979 32.0000 1.9864 1.9873 417.7998 418.0267 0.0341 -1.0000 -1.0000 4704527 1579873623.40 151.5618 59.9979 32.0000 1.9862 1.9871 417.7216 417.9485 0.0341 -1.0000 -1.0000 4704605 1579873623.50 151.5618 59.9979 32.0000 1.9863 1.9872 417.5772 417.8039 0.0340 -1.0000 -1.0000 4704668 1579873623.60 151.5618 59.9979 32.0000 1.9863 1.9872 417.7022 417.9282 0.0340 -1.0000 -1.0000 4704730 1579873623.70 151.5618 59.9979 32.0000 1.9853 1.9862 417.7354 417.9611 0.0339 -1.0000 -1.0000 4704793 1579873623.80 151.4653 59.9979 32.0000 1.9869 1.9878 417.6178 417.8438 0.0340 -1.0000 -1.0000 4704871 1579873623.90 151.4653 59.9979 32.0000 1.9870 1.9879 417.6128 417.8386 0.0339 -1.0000 -1.0000 4705059 1579873624.00 151.4653 59.9979 32.0000 1.9856 1.9865 417.7552 417.9829 0.0342 -1.0000 -1.0000 4705137 1579873624.10 151.4653 59.9979 32.0000 1.9855 1.9864 417.7342 417.9606 0.0340 -1.0000 -1.0000 4705199 1579873624.20 151.4653 59.9979 32.0000 1.9854 1.9863 417.7204 417.9466 0.0340 -1.0000 -1.0000 4705262 1579873624.30 151.4653 59.9979 32.0000 1.9862 1.9871 417.6597 417.8854 0.0340 -1.0000 -1.0000 4705340 1579873624.40 151.4653 59.9979 32.0000 1.9867 1.9876 417.5777 417.8048 0.0342 -1.0000 -1.0000 4705402 1579873624.50 151.4653 59.9979 32.0000 1.9864 1.9873 417.6842 417.9111 0.0340 -1.0000 -1.0000 4705465 1579873624.60 151.4653 59.9979 32.0000 1.9859 1.9868 417.8301 418.0569 0.0340 -1.0000 -1.0000 4705543 1579873624.70 151.4653 59.9979 32.0000 1.9856 1.9865 417.7342 417.9602 0.0339 -1.0000 -1.0000 4705605 1579873624.80 151.4653 59.9979 32.0000 1.9868 1.9877 417.5237 417.7491 0.0338 -1.0000 -1.0000 4705668 1579873624.90 151.4470 59.9969 32.0000 1.9860 1.9869 417.5404 417.7665 0.0340 -1.0000 -1.0000 4705809 1579873625.00 151.4470 59.9969 32.0000 1.9860 1.9869 417.7641 417.9905 0.0340 -1.0000 -1.0000 4705871 1579873625.10 151.4470 59.9969 32.0000 1.9863 1.9872 417.7411 417.9670 0.0339 -1.0000 -1.0000 4705934 1579873625.20 151.4470 59.9969 32.0000 1.9865 1.9873 417.6321 417.8582 0.0340 -1.0000 -1.0000 4705996 1579873625.30 151.4470 59.9969 32.0000 1.9866 1.9875 417.6055 417.8322 0.0341 -1.0000 -1.0000 4706059 1579873625.40 151.4470 59.9969 32.0000 1.9873 1.9882 417.5545 417.7803 0.0339 -1.0000 -1.0000 4706137 1579873625.50 151.4470 59.9969 32.0000 1.9857 1.9865 417.8074 418.0338 0.0341 -1.0000 -1.0000 4706418 1579873625.60 151.5507 59.9969 32.0000 1.9864 1.9873 417.8302 418.0578 0.0341 -1.0000 -1.0000 4706480 1579873625.70 151.5902 59.9969 32.0000 1.9867 1.9876 417.6455 417.8717 0.0340 -1.0000 -1.0000 4706543 1579873625.80 151.5902 59.9969 32.0000 1.9866 1.9875 417.5163 417.7415 0.0339 -1.0000 -1.0000 4706605 1579873625.90 151.5902 59.9969 32.0000 1.9862 1.9871 417.8105 418.0368 0.0340 -1.0000 -1.0000 4706668 1579873626.00 151.5902 59.9969 32.0000 1.9852 1.9861 417.8010 418.0274 0.0340 -1.0000 -1.0000 4707324 1579873626.10 151.5902 59.9969 32.0000 1.9864 1.9873 417.5771 417.8030 0.0339 -1.0000 -1.0000 4707387 1579873626.20 151.5902 59.9969 32.0000 1.9856 1.9865 417.5607 417.7880 0.0341 -1.0000 -1.0000 4707449 1579873626.30 151.5538 59.9969 32.0000 1.9851 1.9860 417.7015 417.9271 0.0339 -1.0000 -1.0000 4707512 1579873626.40 151.5538 59.9969 32.0000 1.9851 1.9860 417.7201 417.9462 0.0340 -1.0000 -1.0000 4707574 1579873626.50 151.5538 59.9969 32.0000 1.9862 1.9871 417.7303 417.9566 0.0340 -1.0000 -1.0000 4707637 1579873626.60 151.5538 59.9969 32.0000 1.9863 1.9872 417.6142 417.8403 0.0339 -1.0000 -1.0000 4707715 1579873626.70 151.5538 59.9969 32.0000 1.9862 1.9871 417.5000 417.7265 0.0341 -1.0000 -1.0000 4707777 1579873626.80 151.4986 59.9969 32.0000 1.9861 1.9870 417.6027 417.8287 0.0340 -1.0000 -1.0000 4707840 1579873626.90 151.4724 59.9969 32.0000 1.9856 1.9865 417.6292 417.8550 0.0339 -1.0000 -1.0000 4707918 1579873627.00 151.4724 59.9969 32.0000 1.9858 1.9867 417.6329 417.8594 0.0341 -1.0000 -1.0000 4708043 1579873627.10 151.4724 59.9969 32.0000 1.9863 1.9872 417.4636 417.6904 0.0340 -1.0000 -1.0000 4708106 1579873627.20 151.4724 59.9969 32.0000 1.9866 1.9875 417.5013 417.7274 0.0340 -1.0000 -1.0000 4708184 1579873627.30 151.4724 59.9969 32.0000 1.9860 1.9869 417.6234 417.8499 0.0340 -1.0000 -1.0000 4708246 1579873627.40 151.4724 59.9969 32.0000 1.9849 1.9858 417.8288 418.0555 0.0340 -1.0000 -1.0000 4708309 1579873627.50 151.5378 59.9969 32.0000 1.9850 1.9859 417.7458 417.9722 0.0341 -1.0000 -1.0000 4708590 1579873627.60 151.5378 59.9969 32.0000 1.9863 1.9871 417.6314 417.8588 0.0342 -1.0000 -1.0000 4708652 1579873627.70 151.5378 59.9969 32.0000 1.9864 1.9873 417.5174 417.7434 0.0340 -1.0000 -1.0000 4708715 1579873627.80 151.5378 59.9969 32.0000 1.9867 1.9876 417.5442 417.7703 0.0340 -1.0000 -1.0000 4708777 1579873627.90 151.5378 59.9969 32.0000 1.9860 1.9869 417.7037 417.9307 0.0341 -1.0000 -1.0000 4708840 1579873628.00 151.5378 59.9969 32.0000 1.9851 1.9860 417.8136 418.0401 0.0340 -1.0000 -1.0000 4708918 1579873628.10 151.5378 59.9969 32.0000 1.9862 1.9871 417.6449 417.8710 0.0340 -1.0000 -1.0000 4708980 1579873628.20 151.5378 59.9969 32.0000 1.9869 1.9878 417.5266 417.7524 0.0339 -1.0000 -1.0000 4709043 1579873628.30 151.5378 59.9969 32.0000 1.9860 1.9869 417.5858 417.8109 0.0339 -1.0000 -1.0000 4709121 1579873628.40 151.5378 59.9969 32.0000 1.9853 1.9862 417.7554 417.9817 0.0340 -1.0000 -1.0000 4709184 1579873628.50 151.5378 59.9969 32.0000 1.9861 1.9870 417.7813 418.0081 0.0341 -1.0000 -1.0000 4709309 1579873628.60 151.5378 59.9969 32.0000 1.9863 1.9872 417.5913 417.8175 0.0339 -1.0000 -1.0000 4709371 1579873628.70 151.5545 59.9969 32.0000 1.9869 1.9878 417.5113 417.7374 0.0341 -1.0000 -1.0000 4709434 1579873628.80 151.5559 59.9969 32.0000 1.9860 1.9869 417.4928 417.7172 0.0338 -1.0000 -1.0000 4709512 1579873628.90 151.5559 59.9969 32.0000 1.9858 1.9867 417.7073 417.9327 0.0339 -1.0000 -1.0000 4709574 1579873629.00 151.5559 59.9969 32.0000 1.9858 1.9867 417.7096 417.9358 0.0340 -1.0000 -1.0000 4710059 1579873629.10 151.5559 59.9969 32.0000 1.9860 1.9869 417.6767 417.9034 0.0340 -1.0000 -1.0000 4710121 1579873629.20 151.5559 59.9969 32.0000 1.9854 1.9863 417.6034 417.8294 0.0340 -1.0000 -1.0000 4710184 1579873629.30 151.5464 59.9969 32.0000 1.9854 1.9863 417.6161 417.8425 0.0341 -1.0000 -1.0000 4710262 1579873629.40 151.5464 59.9969 32.0000 1.9854 1.9863 417.7179 417.9448 0.0341 -1.0000 -1.0000 4710324 1579873629.50 151.5464 59.9969 32.0000 1.9851 1.9860 417.7775 418.0038 0.0340 -1.0000 -1.0000 4710387 1579873629.60 151.5464 59.9969 32.0000 1.9865 1.9873 417.5947 417.8216 0.0341 -1.0000 -1.0000 4710824 1579873629.70 151.5464 59.9969 32.0000 1.9868 1.9877 417.4289 417.6546 0.0340 -1.0000 -1.0000 4710887 1579873629.80 151.4919 59.9968 32.0000 1.9866 1.9875 417.6417 417.8686 0.0341 -1.0000 -1.0000 4710965 1579873629.90 151.4732 59.9968 32.0000 1.9859 1.9868 417.8041 418.0311 0.0341 -1.0000 -1.0000 4711027 1579873630.00 151.4732 59.9968 32.0000 1.9862 1.9871 417.7555 417.9824 0.0341 -1.0000 -1.0000 4711090 1579873630.10 151.4732 59.9968 32.0000 1.9861 1.9870 417.6465 417.8728 0.0340 -1.0000 -1.0000 4711152 1579873630.20 151.4732 59.9968 32.0000 1.9866 1.9875 417.5178 417.7445 0.0341 -1.0000 -1.0000 4711215 1579873630.30 151.4732 59.9968 32.0000 1.9866 1.9875 417.5418 417.7687 0.0341 -1.0000 -1.0000 4711293 1579873630.40 151.5151 59.9968 32.0000 1.9863 1.9871 417.7973 418.0241 0.0341 -1.0000 -1.0000 4711355 1579873630.50 151.5548 59.9968 32.0000 1.9867 1.9876 417.7670 417.9935 0.0340 -1.0000 -1.0000 4711418 1579873630.60 151.5548 59.9968 32.0000 1.9868 1.9877 417.5744 417.8027 0.0342 -1.0000 -1.0000 4711543 1579873630.70 151.5548 59.9968 32.0000 1.9862 1.9871 417.5397 417.7665 0.0341 -1.0000 -1.0000 4711606 1579873630.80 151.5548 59.9968 32.0000 1.9862 1.9871 417.7094 417.9365 0.0341 -1.0000 -1.0000 4711668 1579873630.90 151.5548 59.9968 32.0000 1.9863 1.9872 417.6901 417.9159 0.0339 -1.0000 -1.0000 4711746 1579873631.00 151.5310 59.9968 32.0000 1.9865 1.9874 417.7340 417.9607 0.0341 -1.0000 -1.0000 4711809 1579873631.10 151.4924 59.9968 32.0000 1.9868 1.9877 417.6240 417.8493 0.0338 -1.0000 -1.0000 4712043 1579873631.20 151.4924 59.9968 32.0000 1.9869 1.9878 417.5568 417.7821 0.0339 -1.0000 -1.0000 4712106 1579873631.30 151.4924 59.9968 32.0000 1.9856 1.9865 417.6046 417.8309 0.0340 -1.0000 -1.0000 4712168 1579873631.40 151.4924 59.9968 32.0000 1.9849 1.9858 417.6633 417.8893 0.0340 -1.0000 -1.0000 4712246 1579873631.50 151.4583 59.9968 32.0000 1.9855 1.9863 417.5978 417.8248 0.0341 -1.0000 -1.0000 4712309 1579873631.60 151.4583 59.9968 32.0000 1.9869 1.9878 417.4946 417.7211 0.0340 -1.0000 -1.0000 4712371 1579873631.70 151.4583 59.9968 32.0000 1.9865 1.9874 417.6216 417.8483 0.0341 -1.0000 -1.0000 4712449 1579873631.80 151.4583 59.9968 32.0000 1.9857 1.9866 417.6112 417.8373 0.0340 -1.0000 -1.0000 4712512 1579873631.90 151.4583 59.9968 32.0000 1.9860 1.9869 417.7570 417.9840 0.0340 -1.0000 -1.0000 4712574 1579873632.00 151.4583 59.9968 32.0000 1.9856 1.9865 417.6921 417.9176 0.0339 -1.0000 -1.0000 4712637 1579873632.10 151.4583 59.9968 32.0000 1.9857 1.9866 417.6542 417.8816 0.0341 -1.0000 -1.0000 4713074 1579873632.20 151.4583 59.9968 32.0000 1.9869 1.9878 417.6596 417.8870 0.0342 -1.0000 -1.0000 4713137 1579873632.30 151.4365 59.9968 32.0000 1.9871 1.9880 417.5778 417.8039 0.0340 -1.0000 -1.0000 4713215 1579873632.40 151.4365 59.9968 32.0000 1.9859 1.9868 417.7147 417.9408 0.0339 -1.0000 -1.0000 4713277 1579873632.50 151.4365 59.9968 32.0000 1.9861 1.9869 417.8316 418.0573 0.0339 -1.0000 -1.0000 4713340 1579873632.60 151.4365 59.9968 32.0000 1.9860 1.9869 417.6688 417.8957 0.0341 -1.0000 -1.0000 4713590 1579873632.70 151.4365 59.9968 32.0000 1.9865 1.9874 417.6163 417.8432 0.0341 -1.0000 -1.0000 4713653 1579873632.80 151.4365 59.9968 32.0000 1.9867 1.9876 417.5625 417.7876 0.0337 -1.0000 -1.0000 4713715 1579873632.90 151.5882 59.9968 32.0000 1.9868 1.9876 417.7624 417.9894 0.0341 -1.0000 -1.0000 4713777 1579873633.00 151.5882 59.9968 32.0000 1.9857 1.9866 417.8145 418.0421 0.0341 -1.0000 -1.0000 4713840 1579873633.10 151.5882 59.9968 32.0000 1.9866 1.9875 417.6823 417.9095 0.0341 -1.0000 -1.0000 4714059 1579873633.20 151.5882 59.9968 32.0000 1.9867 1.9876 417.5723 417.7986 0.0340 -1.0000 -1.0000 4714121 1579873633.30 151.5882 59.9968 32.0000 1.9869 1.9878 417.5806 417.8065 0.0339 -1.0000 -1.0000 4714184 1579873633.40 151.5882 59.9968 32.0000 1.9857 1.9866 417.7367 417.9623 0.0339 -1.0000 -1.0000 4714262 1579873633.50 151.5854 59.9968 32.0000 1.9859 1.9867 417.8115 418.0381 0.0341 -1.0000 -1.0000 4714324 1579873633.60 151.5509 59.9968 32.0000 1.9859 1.9867 417.8071 418.0341 0.0341 -1.0000 -1.0000 4714387 1579873633.70 151.5509 59.9968 32.0000 1.9869 1.9878 417.6262 417.8520 0.0339 -1.0000 -1.0000 4714590 1579873633.80 151.5509 59.9968 32.0000 1.9858 1.9867 417.8193 418.0471 0.0342 -1.0000 -1.0000 4714652 1579873633.90 151.5509 59.9968 32.0000 1.9853 1.9862 417.8296 418.0559 0.0340 -1.0000 -1.0000 4714715 1579873634.00 151.5509 59.9968 32.0000 1.9858 1.9867 417.7556 417.9821 0.0340 -1.0000 -1.0000 4714777 1579873634.10 151.5509 59.9968 32.0000 1.9863 1.9871 417.4943 417.7206 0.0340 -1.0000 -1.0000 4714840 1579873634.20 151.4801 59.9968 32.0000 1.9869 1.9878 417.6541 417.8810 0.0340 -1.0000 -1.0000 4715074 1579873634.30 151.4801 59.9968 32.0000 1.9859 1.9868 417.7260 417.9527 0.0341 -1.0000 -1.0000 4715137 1579873634.40 151.4801 59.9968 32.0000 1.9867 1.9876 417.8106 418.0370 0.0340 -1.0000 -1.0000 4715199 1579873634.50 151.4801 59.9968 32.0000 1.9864 1.9873 417.7186 417.9454 0.0340 -1.0000 -1.0000 4715262 1579873634.60 151.4801 59.9968 32.0000 1.9878 1.9886 417.6195 417.8450 0.0338 -1.0000 -1.0000 4715340 1579873634.70 151.4766 59.9975 32.0000 1.9865 1.9874 417.5481 417.7736 0.0339 -1.0000 -1.0000 4715824 1579873634.80 151.4766 59.9975 32.0000 1.9858 1.9867 417.6755 417.9016 0.0340 -1.0000 -1.0000 4715887 1579873634.90 151.4766 59.9975 32.0000 1.9860 1.9869 417.7381 417.9643 0.0340 -1.0000 -1.0000 4715949 1579873635.00 151.4766 59.9975 32.0000 1.9871 1.9880 417.6798 417.9063 0.0340 -1.0000 -1.0000 4716012 1579873635.10 151.4766 59.9975 32.0000 1.9869 1.9878 417.5681 417.7943 0.0340 -1.0000 -1.0000 4716074 1579873635.20 151.4801 59.9975 32.0000 1.9864 1.9872 417.6644 417.8919 0.0342 -1.0000 -1.0000 4716152 1579873635.30 151.4976 59.9975 32.0000 1.9856 1.9865 417.8057 418.0318 0.0340 -1.0000 -1.0000 4716215 1579873635.40 151.4976 59.9975 32.0000 1.9857 1.9866 417.7847 418.0115 0.0341 -1.0000 -1.0000 4716293 1579873635.50 151.4976 59.9975 32.0000 1.9861 1.9870 417.7239 417.9506 0.0340 -1.0000 -1.0000 4716387 1579873635.60 151.4976 59.9975 32.0000 1.9866 1.9875 417.5890 417.8155 0.0341 -1.0000 -1.0000 4716449 1579873635.70 151.4976 59.9975 32.0000 1.9857 1.9866 417.5690 417.7954 0.0339 -1.0000 -1.0000 4716684 1579873635.80 151.4989 59.9975 32.0000 1.9862 1.9871 417.5930 417.8188 0.0340 -1.0000 -1.0000 4716746 1579873635.90 151.5288 59.9975 32.0000 1.9856 1.9865 417.6787 417.9041 0.0339 -1.0000 -1.0000 4716824 1579873636.00 151.5288 59.9975 32.0000 1.9857 1.9866 417.6304 417.8567 0.0341 -1.0000 -1.0000 4716887 1579873636.10 151.5288 59.9975 32.0000 1.9864 1.9873 417.4894 417.7154 0.0339 -1.0000 -1.0000 4716949 1579873636.20 151.5288 59.9975 32.0000 1.9862 1.9871 417.5440 417.7707 0.0341 -1.0000 -1.0000 4717293 1579873636.30 151.5288 59.9975 32.0000 1.9852 1.9861 417.7904 418.0169 0.0340 -1.0000 -1.0000 4717371 1579873636.40 151.5152 59.9975 32.0000 1.9855 1.9864 417.7375 417.9634 0.0339 -1.0000 -1.0000 4717434 1579873636.50 151.5062 59.9975 32.0000 1.9864 1.9873 417.7298 417.9566 0.0341 -1.0000 -1.0000 4717496 1579873636.60 151.5062 59.9975 32.0000 1.9861 1.9870 417.5565 417.7831 0.0340 -1.0000 -1.0000 4717574 1579873636.70 151.5062 59.9975 32.0000 1.9859 1.9868 417.4788 417.7056 0.0341 -1.0000 -1.0000 4717637 1579873636.80 151.5062 59.9975 32.0000 1.9860 1.9869 417.5596 417.7853 0.0339 -1.0000 -1.0000 4717699 1579873636.90 151.5062 59.9975 32.0000 1.9854 1.9863 417.6772 417.9038 0.0341 -1.0000 -1.0000 4717762 1579873637.00 151.4565 59.9975 32.0000 1.9855 1.9864 417.7535 417.9800 0.0340 -1.0000 -1.0000 4717824 1579873637.10 151.4565 59.9975 32.0000 1.9855 1.9864 417.4987 417.7250 0.0340 -1.0000 -1.0000 4717887 1579873637.20 151.4565 59.9975 32.0000 1.9864 1.9873 417.5905 417.8170 0.0340 -1.0000 -1.0000 4717965 1579873637.30 151.4565 59.9975 32.0000 1.9860 1.9869 417.7651 417.9924 0.0342 -1.0000 -1.0000 4718027 1579873637.40 151.4565 59.9975 32.0000 1.9863 1.9872 417.7177 417.9433 0.0339 -1.0000 -1.0000 4718106 1579873637.50 151.4402 59.9975 32.0000 1.9866 1.9875 417.6686 417.8951 0.0341 -1.0000 -1.0000 4718168 1579873637.60 151.4402 59.9975 32.0000 1.9867 1.9876 417.5298 417.7553 0.0339 -1.0000 -1.0000 4718231 1579873637.70 151.4402 59.9975 32.0000 1.9859 1.9868 417.4928 417.7199 0.0341 -1.0000 -1.0000 4718293 1579873637.80 151.4402 59.9975 32.0000 1.9855 1.9864 417.5329 417.7594 0.0340 -1.0000 -1.0000 4718371 1579873637.90 151.4402 59.9975 32.0000 1.9862 1.9871 417.8401 418.0663 0.0340 -1.0000 -1.0000 4718434 1579873638.00 151.4402 59.9975 32.0000 1.9860 1.9869 417.7399 417.9665 0.0341 -1.0000 -1.0000 4718496 1579873638.10 151.4402 59.9975 32.0000 1.9863 1.9871 417.7123 417.9392 0.0341 -1.0000 -1.0000 4718559 1579873638.20 151.5289 59.9975 32.0000 1.9863 1.9872 417.5689 417.7956 0.0341 -1.0000 -1.0000 4718621 1579873638.30 151.5674 59.9975 32.0000 1.9865 1.9874 417.5399 417.7658 0.0339 -1.0000 -1.0000 4719840 1579873638.40 151.5674 59.9975 32.0000 1.9859 1.9868 417.6500 417.8760 0.0340 -1.0000 -1.0000 4719902 1579873638.50 151.5674 59.9975 32.0000 1.9853 1.9862 417.6941 417.9191 0.0338 -1.0000 -1.0000 4719965 1579873638.60 151.5674 59.9975 32.0000 1.9859 1.9868 417.6132 417.8395 0.0340 -1.0000 -1.0000 4720043 1579873638.70 151.5674 59.9975 32.0000 1.9859 1.9868 417.5749 417.8005 0.0338 -1.0000 -1.0000 4720106 1579873638.80 151.5674 59.9975 32.0000 1.9867 1.9876 417.5623 417.7892 0.0341 -1.0000 -1.0000 4720168 1579873638.90 151.5674 59.9975 32.0000 1.9860 1.9869 417.6386 417.8648 0.0339 -1.0000 -1.0000 4720246 1579873639.00 151.5674 59.9975 32.0000 1.9860 1.9869 417.7315 417.9585 0.0342 -1.0000 -1.0000 4720309 1579873639.10 151.5674 59.9975 32.0000 1.9870 1.9879 417.7293 417.9555 0.0340 -1.0000 -1.0000 4720371 1579873639.20 151.5674 59.9975 32.0000 1.9869 1.9878 417.5339 417.7608 0.0340 -1.0000 -1.0000 4720434 1579873639.30 151.5697 59.9975 32.0000 1.9866 1.9875 417.6482 417.8746 0.0341 -1.0000 -1.0000 4720496 1579873639.40 151.5699 59.9975 32.0000 1.9855 1.9864 417.7393 417.9657 0.0340 -1.0000 -1.0000 4720574 1579873639.50 151.5699 59.9975 32.0000 1.9851 1.9860 417.6743 417.9006 0.0340 -1.0000 -1.0000 4720637 1579873639.60 151.5699 59.9975 32.0000 1.9858 1.9867 417.6021 417.8283 0.0340 -1.0000 -1.0000 4720699 1579873639.70 151.5699 59.9975 32.0000 1.9869 1.9878 417.5831 417.8100 0.0340 -1.0000 -1.0000 4720777 1579873639.80 151.5582 59.9973 32.0000 1.9861 1.9870 417.6152 417.8418 0.0341 -1.0000 -1.0000 4720840 1579873639.90 151.5112 59.9968 32.0000 1.9860 1.9869 417.7345 417.9615 0.0341 -1.0000 -1.0000 4720902 1579873640.00 151.5112 59.9968 32.0000 1.9866 1.9875 417.7237 417.9507 0.0341 -1.0000 -1.0000 4720980 1579873640.10 151.5112 59.9968 32.0000 1.9863 1.9872 417.5766 417.8032 0.0341 -1.0000 -1.0000 4721043 1579873640.20 151.5113 59.9968 32.0000 1.9866 1.9875 417.5149 417.7421 0.0341 -1.0000 -1.0000 4721105 1579873640.30 151.5114 59.9968 32.0000 1.9867 1.9876 417.6702 417.8959 0.0339 -1.0000 -1.0000 4721184 1579873640.40 151.5114 59.9968 32.0000 1.9857 1.9866 417.7027 417.9289 0.0340 -1.0000 -1.0000 4721246 1579873640.50 151.5114 59.9968 32.0000 1.9862 1.9871 417.6149 417.8412 0.0340 -1.0000 -1.0000 4721309 1579873640.60 151.5114 59.9968 32.0000 1.9865 1.9874 417.5139 417.7393 0.0339 -1.0000 -1.0000 4721371 1579873640.70 151.5114 59.9968 32.0000 1.9858 1.9867 417.5291 417.7557 0.0342 -1.0000 -1.0000 4721434 1579873640.80 151.5114 59.9968 32.0000 1.9852 1.9861 417.6972 417.9239 0.0340 -1.0000 -1.0000 4721496 1579873640.90 151.5114 59.9968 32.0000 1.9856 1.9865 417.8528 418.0796 0.0341 -1.0000 -1.0000 4721574 1579873641.00 151.5114 59.9968 32.0000 1.9857 1.9866 417.6203 417.8472 0.0340 -1.0000 -1.0000 4721637 1579873641.10 151.4975 59.9968 32.0000 1.9864 1.9873 417.4158 417.6418 0.0340 -1.0000 -1.0000 4721699 1579873641.20 151.4905 59.9968 32.0000 1.9860 1.9869 417.6126 417.8387 0.0341 -1.0000 -1.0000 4721777 1579873641.30 151.4905 59.9968 32.0000 1.9857 1.9866 417.7287 417.9560 0.0341 -1.0000 -1.0000 4722106 1579873641.40 151.4905 59.9968 32.0000 1.9853 1.9862 417.7872 418.0140 0.0341 -1.0000 -1.0000 4722184 1579873641.50 151.4905 59.9968 32.0000 1.9863 1.9872 417.6893 417.9163 0.0341 -1.0000 -1.0000 4722246 1579873641.60 151.4905 59.9968 32.0000 1.9862 1.9871 417.5717 417.7988 0.0341 -1.0000 -1.0000 4722293 1579873641.70 151.4905 59.9968 32.0000 1.9856 1.9865 417.6749 417.9025 0.0342 -1.0000 -1.0000 4722371 1579873641.80 151.4905 59.9968 32.0000 1.9851 1.9860 417.7040 417.9303 0.0340 -1.0000 -1.0000 4722605 1579873641.90 151.4341 59.9968 32.0000 1.9866 1.9875 417.5913 417.8176 0.0340 -1.0000 -1.0000 4722668 1579873642.00 151.4341 59.9968 32.0000 1.9862 1.9871 417.4131 417.6393 0.0340 -1.0000 -1.0000 4722730 1579873642.10 151.4341 59.9968 32.0000 1.9861 1.9870 417.5037 417.7300 0.0340 -1.0000 -1.0000 4722793 1579873642.20 151.4341 59.9968 32.0000 1.9864 1.9872 417.6377 417.8636 0.0339 -1.0000 -1.0000 4722855 1579873642.30 151.5085 59.9968 32.0000 1.9861 1.9870 417.6871 417.9144 0.0342 -1.0000 -1.0000 4723309 1579873642.40 151.5487 59.9968 32.0000 1.9856 1.9865 417.7434 417.9706 0.0341 -1.0000 -1.0000 4723371 1579873642.50 151.5487 59.9968 32.0000 1.9865 1.9874 417.6206 417.8474 0.0340 -1.0000 -1.0000 4723465 1579873642.60 151.5487 59.9968 32.0000 1.9867 1.9876 417.4786 417.7035 0.0339 -1.0000 -1.0000 4723543 1579873642.70 151.5487 59.9968 32.0000 1.9853 1.9862 417.8200 418.0468 0.0341 -1.0000 -1.0000 4723606 1579873642.80 151.6022 59.9968 32.0000 1.9863 1.9871 417.7013 417.9277 0.0340 -1.0000 -1.0000 4723668 1579873642.90 151.6022 59.9968 32.0000 1.9867 1.9876 417.4766 417.7029 0.0340 -1.0000 -1.0000 4723746 1579873643.00 151.6022 59.9968 32.0000 1.9866 1.9874 417.6003 417.8280 0.0342 -1.0000 -1.0000 4723809 1579873643.10 151.6022 59.9968 32.0000 1.9865 1.9874 417.6762 417.9024 0.0339 -1.0000 -1.0000 4723871 1579873643.20 151.5930 59.9968 32.0000 1.9854 1.9862 417.8502 418.0764 0.0340 -1.0000 -1.0000 4723934 1579873643.30 151.4814 59.9968 32.0000 1.9860 1.9869 417.7564 417.9823 0.0339 -1.0000 -1.0000 4723996 1579873643.40 151.4814 59.9968 32.0000 1.9865 1.9874 417.6002 417.8263 0.0340 -1.0000 -1.0000 4724340 1579873643.50 151.4814 59.9968 32.0000 1.9865 1.9873 417.6013 417.8279 0.0341 -1.0000 -1.0000 4724402 1579873643.60 151.4814 59.9968 32.0000 1.9861 1.9869 417.6780 417.9050 0.0341 -1.0000 -1.0000 4724465 1579873643.70 151.4814 59.9968 32.0000 1.9852 1.9861 417.7508 417.9775 0.0341 -1.0000 -1.0000 4724543 1579873643.80 151.4814 59.9968 32.0000 1.9860 1.9869 417.5617 417.7882 0.0340 -1.0000 -1.0000 4724605 1579873643.90 151.4814 59.9968 32.0000 1.9863 1.9872 417.5001 417.7274 0.0341 -1.0000 -1.0000 4724824 1579873644.00 151.4814 59.9968 32.0000 1.9857 1.9866 417.6197 417.8462 0.0341 -1.0000 -1.0000 4724902 1579873644.10 151.4726 59.9968 32.0000 1.9858 1.9867 417.7920 418.0198 0.0342 -1.0000 -1.0000 4724965 1579873644.20 151.4418 59.9968 32.0000 1.9862 1.9871 417.6665 417.8929 0.0340 -1.0000 -1.0000 4725027 1579873644.30 151.4418 59.9968 32.0000 1.9874 1.9883 417.6634 417.8900 0.0341 -1.0000 -1.0000 4725090 1579873644.40 151.4418 59.9968 32.0000 1.9866 1.9874 417.5395 417.7655 0.0339 -1.0000 -1.0000 4725824 1579873644.50 151.4418 59.9968 32.0000 1.9868 1.9877 417.6098 417.8369 0.0341 -1.0000 -1.0000 4725887 1579873644.60 151.4418 59.9968 32.0000 1.9853 1.9862 417.7415 417.9682 0.0341 -1.0000 -1.0000 4725965 1579873644.70 151.4418 59.9968 32.0000 1.9859 1.9868 417.7117 417.9381 0.0340 -1.0000 -1.0000 4726027 1579873644.80 151.4565 59.9968 32.0000 1.9868 1.9877 417.6439 417.8712 0.0341 -1.0000 -1.0000 4726090 1579873644.90 151.4706 59.9968 32.0000 1.9868 1.9877 417.5799 417.8070 0.0341 -1.0000 -1.0000 4726168 1579873645.00 151.4706 59.9968 32.0000 1.9852 1.9861 417.7570 417.9836 0.0340 -1.0000 -1.0000 4726231 1579873645.10 151.4706 59.9968 32.0000 1.9859 1.9868 417.7788 418.0060 0.0341 -1.0000 -1.0000 4726293 1579873645.20 151.4706 59.9968 32.0000 1.9862 1.9871 417.6401 417.8661 0.0340 -1.0000 -1.0000 4726355 1579873645.30 151.4706 59.9968 32.0000 1.9871 1.9880 417.5370 417.7637 0.0341 -1.0000 -1.0000 4726418 1579873645.40 151.4774 59.9968 32.0000 1.9861 1.9869 417.6600 417.8869 0.0340 -1.0000 -1.0000 4726496 1579873645.50 151.6074 59.9962 32.0000 1.9857 1.9866 417.7836 418.0096 0.0340 -1.0000 -1.0000 4726559 1579873645.60 151.5012 59.9962 32.0000 1.9861 1.9870 417.8481 418.0739 0.0339 -1.0000 -1.0000 4726621 1579873645.70 151.5012 59.9962 32.0000 1.9864 1.9873 417.6287 417.8546 0.0340 -1.0000 -1.0000 4726699 1579873645.80 151.5012 59.9962 32.0000 1.9867 1.9876 417.5858 417.8128 0.0341 -1.0000 -1.0000 4726762 1579873645.90 151.5012 59.9962 32.0000 1.9869 1.9878 417.5852 417.8126 0.0341 -1.0000 -1.0000 4726824 1579873646.00 151.5359 59.9962 32.0000 1.9867 1.9876 417.6911 417.9179 0.0340 -1.0000 -1.0000 4726887 1579873646.10 151.5359 59.9962 32.0000 1.9864 1.9873 417.7232 417.9498 0.0341 -1.0000 -1.0000 4726949 1579873646.20 151.5359 59.9962 32.0000 1.9859 1.9867 417.7112 417.9368 0.0338 -1.0000 -1.0000 4727012 1579873646.30 151.5359 59.9962 32.0000 1.9866 1.9875 417.6593 417.8843 0.0339 -1.0000 -1.0000 4727090 1579873646.40 151.5359 59.9962 32.0000 1.9868 1.9876 417.5906 417.8167 0.0340 -1.0000 -1.0000 4727152 1579873646.50 151.5359 59.9962 32.0000 1.9869 1.9878 417.7359 417.9622 0.0340 -1.0000 -1.0000 4727637 1579873646.60 151.5359 59.9962 32.0000 1.9860 1.9869 417.8261 418.0523 0.0340 -1.0000 -1.0000 4727715 1579873646.70 151.5359 59.9962 32.0000 1.9860 1.9869 417.7938 418.0199 0.0339 -1.0000 -1.0000 4727777 1579873646.80 151.5359 59.9962 32.0000 1.9865 1.9874 417.5257 417.7507 0.0339 -1.0000 -1.0000 4727824 1579873646.90 151.5359 59.9962 32.0000 1.9871 1.9880 417.5247 417.7504 0.0339 -1.0000 -1.0000 4727902 1579873647.00 151.5359 59.9962 32.0000 1.9864 1.9873 417.4657 417.6915 0.0340 -1.0000 -1.0000 4727965 1579873647.10 151.5585 59.9962 32.0000 1.9858 1.9867 417.6191 417.8450 0.0340 -1.0000 -1.0000 4728043 1579873647.20 151.5585 59.9962 32.0000 1.9858 1.9867 417.6672 417.8938 0.0340 -1.0000 -1.0000 4728121 1579873647.30 151.5585 59.9962 32.0000 1.9863 1.9872 417.5004 417.7269 0.0341 -1.0000 -1.0000 4728184 1579873647.40 151.5585 59.9962 32.0000 1.9866 1.9875 417.5560 417.7830 0.0341 -1.0000 -1.0000 4728246 1579873647.50 151.5585 59.9962 32.0000 1.9863 1.9872 417.7340 417.9612 0.0341 -1.0000 -1.0000 4728309 1579873647.60 151.5585 59.9962 32.0000 1.9853 1.9862 417.7475 417.9745 0.0341 -1.0000 -1.0000 4728371 1579873647.70 151.4858 59.9962 32.0000 1.9862 1.9871 417.8149 418.0415 0.0340 -1.0000 -1.0000 4728449 1579873647.80 151.4160 59.9962 32.0000 1.9862 1.9871 417.6677 417.8933 0.0339 -1.0000 -1.0000 4728512 1579873647.90 151.4160 59.9962 32.0000 1.9866 1.9874 417.5931 417.8195 0.0341 -1.0000 -1.0000 4728574 1579873648.00 151.4160 59.9962 32.0000 1.9863 1.9872 417.5380 417.7654 0.0341 -1.0000 -1.0000 4728871 1579873648.10 151.4160 59.9962 32.0000 1.9862 1.9871 417.6656 417.8923 0.0340 -1.0000 -1.0000 4728934 1579873648.20 151.4160 59.9962 32.0000 1.9854 1.9863 417.6766 417.9033 0.0341 -1.0000 -1.0000 4728996 1579873648.30 151.4160 59.9962 32.0000 1.9866 1.9875 417.5470 417.7735 0.0340 -1.0000 -1.0000 4729074 1579873648.40 151.4160 59.9962 32.0000 1.9861 1.9870 417.5510 417.7772 0.0341 -1.0000 -1.0000 4729137 1579873648.50 151.4160 59.9962 32.0000 1.9858 1.9867 417.6462 417.8723 0.0339 -1.0000 -1.0000 4729824 1579873648.60 151.4160 59.9962 32.0000 1.9861 1.9870 417.7264 417.9532 0.0341 -1.0000 -1.0000 4729902 1579873648.70 151.3806 59.9962 32.0000 1.9866 1.9875 417.6707 417.8973 0.0340 -1.0000 -1.0000 4729949 1579873648.80 151.3806 59.9962 32.0000 1.9870 1.9878 417.5972 417.8232 0.0339 -1.0000 -1.0000 4730012 1579873648.90 151.4427 59.9962 32.0000 1.9866 1.9875 417.4871 417.7128 0.0339 -1.0000 -1.0000 4730090 1579873649.00 151.4427 59.9962 32.0000 1.9859 1.9868 417.6476 417.8728 0.0338 -1.0000 -1.0000 4730153 1579873649.10 151.4427 59.9962 32.0000 1.9857 1.9866 417.7908 418.0164 0.0339 -1.0000 -1.0000 4730215 1579873649.20 151.4427 59.9962 32.0000 1.9858 1.9867 417.8368 418.0635 0.0341 -1.0000 -1.0000 4730293 1579873649.30 151.4427 59.9962 32.0000 1.9864 1.9873 417.6660 417.8934 0.0342 -1.0000 -1.0000 4730355 1579873649.40 151.4427 59.9962 32.0000 1.9861 1.9870 417.7003 417.9276 0.0341 -1.0000 -1.0000 4730434 1579873649.50 151.4841 59.9962 32.0000 1.9858 1.9866 417.6798 417.9068 0.0341 -1.0000 -1.0000 4730559 1579873649.60 151.4841 59.9962 32.0000 1.9857 1.9865 417.7964 418.0230 0.0341 -1.0000 -1.0000 4730621 1579873649.70 151.4841 59.9962 32.0000 1.9864 1.9873 417.7150 417.9419 0.0341 -1.0000 -1.0000 4730699 1579873649.80 151.4841 59.9962 32.0000 1.9868 1.9877 417.4881 417.7135 0.0339 -1.0000 -1.0000 4730762 1579873649.90 151.4841 59.9962 32.0000 1.9869 1.9878 417.5916 417.8176 0.0340 -1.0000 -1.0000 4730809 1579873650.00 151.4886 59.9962 32.0000 1.9861 1.9870 417.7177 417.9450 0.0342 -1.0000 -1.0000 4731059 1579873650.10 151.5424 59.9966 32.0000 1.9857 1.9866 417.6514 417.8788 0.0341 -1.0000 -1.0000 4731105 1579873650.20 151.5424 59.9966 32.0000 1.9855 1.9864 417.7258 417.9515 0.0339 -1.0000 -1.0000 4731168 1579873650.30 151.5424 59.9966 32.0000 1.9866 1.9875 417.6870 417.9132 0.0340 -1.0000 -1.0000 4731246 1579873650.40 151.5424 59.9966 32.0000 1.9866 1.9875 417.5805 417.8068 0.0340 -1.0000 -1.0000 4731309 1579873650.50 151.5424 59.9966 32.0000 1.9865 1.9874 417.5817 417.8082 0.0341 -1.0000 -1.0000 4731371 1579873650.60 151.5424 59.9966 32.0000 1.9856 1.9865 417.7052 417.9312 0.0339 -1.0000 -1.0000 4731574 1579873650.70 151.5090 59.9966 32.0000 1.9853 1.9861 417.7420 417.9688 0.0341 -1.0000 -1.0000 4731637 1579873650.80 151.5090 59.9966 32.0000 1.9858 1.9867 417.6865 417.9132 0.0341 -1.0000 -1.0000 4731699 1579873650.90 151.5090 59.9966 32.0000 1.9865 1.9874 417.6058 417.8319 0.0340 -1.0000 -1.0000 4731762 1579873651.00 151.5090 59.9966 32.0000 1.9860 1.9869 417.4495 417.6768 0.0342 -1.0000 -1.0000 4731824 1579873651.10 151.5090 59.9966 32.0000 1.9862 1.9871 417.5268 417.7531 0.0339 -1.0000 -1.0000 4732059 1579873651.20 151.4845 59.9966 32.0000 1.9862 1.9871 417.5700 417.7967 0.0341 -1.0000 -1.0000 4732137 1579873651.30 151.4748 59.9966 32.0000 1.9855 1.9863 417.7198 417.9465 0.0340 -1.0000 -1.0000 4732199 1579873651.40 151.4748 59.9966 32.0000 1.9852 1.9861 417.5823 417.8090 0.0341 -1.0000 -1.0000 4732277 1579873651.50 151.4748 59.9966 32.0000 1.9862 1.9871 417.4777 417.7042 0.0341 -1.0000 -1.0000 4732340 1579873651.60 151.4748 59.9966 32.0000 1.9871 1.9879 417.6035 417.8304 0.0341 -1.0000 -1.0000 4732402 1579873651.70 151.4748 59.9966 32.0000 1.9861 1.9870 417.7594 417.9862 0.0341 -1.0000 -1.0000 4732465 1579873651.80 151.4646 59.9966 32.0000 1.9859 1.9868 417.7604 417.9864 0.0339 -1.0000 -1.0000 4732527 1579873651.90 151.4646 59.9966 32.0000 1.9852 1.9861 417.6533 417.8782 0.0339 -1.0000 -1.0000 4732605 1579873652.00 151.4646 59.9966 32.0000 1.9867 1.9876 417.5238 417.7501 0.0340 -1.0000 -1.0000 4732668 1579873652.10 151.4646 59.9966 32.0000 1.9864 1.9873 417.5154 417.7412 0.0339 -1.0000 -1.0000 4732855 1579873652.20 151.4646 59.9966 32.0000 1.9862 1.9871 417.6947 417.9209 0.0340 -1.0000 -1.0000 4732918 1579873652.30 151.3927 59.9966 32.0000 1.9857 1.9866 417.7826 418.0095 0.0341 -1.0000 -1.0000 4732980 1579873652.40 151.3927 59.9966 32.0000 1.9861 1.9870 417.6963 417.9224 0.0339 -1.0000 -1.0000 4733043 1579873652.50 151.3927 59.9966 32.0000 1.9862 1.9871 417.5474 417.7728 0.0340 -1.0000 -1.0000 4733105 1579873652.60 151.3927 59.9966 32.0000 1.9864 1.9873 417.4298 417.6567 0.0341 -1.0000 -1.0000 4733184 1579873652.70 151.3927 59.9966 32.0000 1.9865 1.9874 417.5417 417.7693 0.0341 -1.0000 -1.0000 4733309 1579873652.80 151.4101 59.9966 32.0000 1.9864 1.9873 417.6854 417.9118 0.0340 -1.0000 -1.0000 4733371 1579873652.90 151.4797 59.9966 32.0000 1.9870 1.9879 417.6440 417.8701 0.0340 -1.0000 -1.0000 4733449 1579873653.00 151.4797 59.9966 32.0000 1.9870 1.9879 417.4630 417.6892 0.0340 -1.0000 -1.0000 4733512 1579873653.10 151.4797 59.9966 32.0000 1.9860 1.9869 417.6468 417.8723 0.0339 -1.0000 -1.0000 4733574 1579873653.20 151.4797 59.9966 32.0000 1.9859 1.9868 417.8377 418.0643 0.0341 -1.0000 -1.0000 4734340 1579873653.30 151.4797 59.9966 32.0000 1.9855 1.9864 417.8154 418.0419 0.0340 -1.0000 -1.0000 4734402 1579873653.40 151.4797 59.9966 32.0000 1.9864 1.9872 417.7398 417.9664 0.0340 -1.0000 -1.0000 4734480 1579873653.50 151.5505 59.9966 32.0000 1.9865 1.9874 417.6078 417.8346 0.0341 -1.0000 -1.0000 4734543 1579873653.60 151.5505 59.9966 32.0000 1.9870 1.9879 417.5836 417.8107 0.0341 -1.0000 -1.0000 4734605 1579873653.70 151.5505 59.9966 32.0000 1.9866 1.9875 417.6472 417.8741 0.0341 -1.0000 -1.0000 4734668 1579873653.80 151.5505 59.9966 32.0000 1.9853 1.9861 417.7112 417.9380 0.0341 -1.0000 -1.0000 4734730 1579873653.90 151.5505 59.9966 32.0000 1.9862 1.9870 417.6077 417.8344 0.0340 -1.0000 -1.0000 4734793 1579873654.00 151.5567 59.9966 32.0000 1.9867 1.9875 417.5662 417.7925 0.0340 -1.0000 -1.0000 4734871 1579873654.10 151.5795 59.9966 32.0000 1.9870 1.9879 417.4858 417.7129 0.0341 -1.0000 -1.0000 4734934 1579873654.20 151.5795 59.9966 32.0000 1.9864 1.9873 417.6069 417.8338 0.0341 -1.0000 -1.0000 4735105 1579873654.30 151.5795 59.9966 32.0000 1.9861 1.9870 417.8036 418.0300 0.0340 -1.0000 -1.0000 4735184 1579873654.40 151.5795 59.9966 32.0000 1.9865 1.9874 417.7325 417.9586 0.0340 -1.0000 -1.0000 4735246 1579873654.50 151.5795 59.9966 32.0000 1.9874 1.9883 417.5891 417.8149 0.0339 -1.0000 -1.0000 4735309 1579873654.60 151.5293 59.9966 32.0000 1.9863 1.9872 417.5146 417.7410 0.0340 -1.0000 -1.0000 4735387 1579873654.70 151.5293 59.9966 32.0000 1.9858 1.9867 417.6814 417.9074 0.0340 -1.0000 -1.0000 4735574 1579873654.80 151.5293 59.9966 32.0000 1.9859 1.9868 417.7237 417.9492 0.0339 -1.0000 -1.0000 4735637 1579873654.90 151.5293 59.9966 32.0000 1.9861 1.9870 417.7497 417.9762 0.0340 -1.0000 -1.0000 4735699 1579873655.00 151.5293 59.9966 32.0000 1.9861 1.9869 417.6311 417.8568 0.0338 -1.0000 -1.0000 4735762 1579873655.10 151.4654 59.9966 32.0000 1.9859 1.9867 417.5311 417.7566 0.0339 -1.0000 -1.0000 4735824 1579873655.20 151.4418 59.9966 32.0000 1.9863 1.9872 417.6782 417.9050 0.0341 -1.0000 -1.0000 4735903 1579873655.30 151.4418 59.9966 32.0000 1.9860 1.9868 417.7183 417.9444 0.0339 -1.0000 -1.0000 4736121 1579873655.40 151.4418 59.9966 32.0000 1.9854 1.9862 417.6374 417.8631 0.0339 -1.0000 -1.0000 4736199 1579873655.50 151.4418 59.9966 32.0000 1.9861 1.9869 417.6050 417.8309 0.0340 -1.0000 -1.0000 4736262 1579873655.60 151.4418 59.9966 32.0000 1.9872 1.9881 417.5360 417.7624 0.0340 -1.0000 -1.0000 4736324 1579873655.70 151.4346 59.9966 32.0000 1.9866 1.9875 417.5044 417.7314 0.0341 -1.0000 -1.0000 4736402 1579873655.80 151.4346 59.9966 32.0000 1.9855 1.9864 417.7457 417.9723 0.0341 -1.0000 -1.0000 4736824 1579873655.90 151.4346 59.9966 32.0000 1.9856 1.9865 417.7189 417.9458 0.0341 -1.0000 -1.0000 4736887 1579873656.00 151.4346 59.9966 32.0000 1.9867 1.9876 417.7202 417.9463 0.0340 -1.0000 -1.0000 4736965 1579873656.10 151.4346 59.9966 32.0000 1.9875 1.9884 417.6129 417.8385 0.0339 -1.0000 -1.0000 4737027 1579873656.20 151.4346 59.9966 32.0000 1.9859 1.9867 417.7808 418.0066 0.0339 -1.0000 -1.0000 4737090 1579873656.30 151.5170 59.9966 32.0000 1.9856 1.9865 417.7072 417.9325 0.0338 -1.0000 -1.0000 4737340 1579873656.40 151.5170 59.9966 32.0000 1.9858 1.9867 417.7133 417.9394 0.0339 -1.0000 -1.0000 4737403 1579873656.50 151.5170 59.9966 32.0000 1.9863 1.9872 417.4515 417.6777 0.0340 -1.0000 -1.0000 4737465 1579873656.60 151.5170 59.9966 32.0000 1.9867 1.9876 417.5611 417.7880 0.0341 -1.0000 -1.0000 4737528 1579873656.70 151.5170 59.9966 32.0000 1.9863 1.9872 417.5200 417.7468 0.0341 -1.0000 -1.0000 4737590 1579873656.80 151.5877 59.9966 32.0000 1.9862 1.9871 417.6458 417.8722 0.0340 -1.0000 -1.0000 4737793 1579873656.90 151.5907 59.9966 32.0000 1.9869 1.9878 417.6668 417.8926 0.0339 -1.0000 -1.0000 4737871 1579873657.00 151.5907 59.9966 32.0000 1.9870 1.9879 417.5828 417.8089 0.0340 -1.0000 -1.0000 4737934 1579873657.10 151.5907 59.9966 32.0000 1.9871 1.9880 417.5355 417.7624 0.0341 -1.0000 -1.0000 4737996 1579873657.20 151.5907 59.9966 32.0000 1.9868 1.9877 417.4950 417.7218 0.0341 -1.0000 -1.0000 4738059 1579873657.30 151.5860 59.9966 32.0000 1.9858 1.9867 417.7211 417.9478 0.0340 -1.0000 -1.0000 4738309 1579873657.40 151.5315 59.9966 32.0000 1.9860 1.9869 417.6333 417.8595 0.0340 -1.0000 -1.0000 4738371 1579873657.50 151.5315 59.9966 32.0000 1.9863 1.9872 417.5528 417.7790 0.0340 -1.0000 -1.0000 4738434 1579873657.60 151.5315 59.9966 32.0000 1.9860 1.9869 417.7219 417.9496 0.0341 -1.0000 -1.0000 4738496 1579873657.70 151.5315 59.9966 32.0000 1.9860 1.9869 417.7588 417.9856 0.0341 -1.0000 -1.0000 4738574 1579873657.80 151.5315 59.9966 32.0000 1.9864 1.9873 417.6941 417.9208 0.0340 -1.0000 -1.0000 4738637 1579873657.90 151.5469 59.9966 32.0000 1.9868 1.9877 417.6477 417.8742 0.0340 -1.0000 -1.0000 4738699 1579873658.00 151.5469 59.9966 32.0000 1.9882 1.9891 417.5260 417.7521 0.0339 -1.0000 -1.0000 4738777 1579873658.10 151.5469 59.9966 32.0000 1.9865 1.9874 417.5791 417.8057 0.0341 -1.0000 -1.0000 4738840 1579873658.20 151.5469 59.9966 32.0000 1.9861 1.9870 417.6496 417.8757 0.0340 -1.0000 -1.0000 4738902 1579873658.30 151.5469 59.9966 32.0000 1.9866 1.9875 417.8266 418.0538 0.0341 -1.0000 -1.0000 4739356 1579873658.40 151.5469 59.9966 32.0000 1.9874 1.9883 417.6351 417.8611 0.0340 -1.0000 -1.0000 4739418 1579873658.50 151.5451 59.9966 32.0000 1.9879 1.9888 417.6006 417.8280 0.0342 -1.0000 -1.0000 4739480 1579873658.60 151.5397 59.9966 32.0000 1.9874 1.9883 417.6821 417.9096 0.0341 -1.0000 -1.0000 4739559 1579873658.70 151.5397 59.9966 32.0000 1.9866 1.9875 417.7437 417.9710 0.0340 -1.0000 -1.0000 4739621 1579873658.80 151.5397 59.9966 32.0000 1.9860 1.9869 417.8242 418.0516 0.0342 -1.0000 -1.0000 4739684 1579873658.90 151.5397 59.9966 32.0000 1.9869 1.9877 417.6562 417.8836 0.0341 -1.0000 -1.0000 4739746 1579873659.00 151.5397 59.9966 32.0000 1.9876 1.9885 417.5836 417.8107 0.0341 -1.0000 -1.0000 4739809 1579873659.10 151.6555 59.9966 32.0000 1.9867 1.9875 417.5959 417.8224 0.0341 -1.0000 -1.0000 4739871 1579873659.20 151.6555 59.9966 32.0000 1.9862 1.9871 417.7493 417.9763 0.0341 -1.0000 -1.0000 4739949 1579873659.30 151.6555 59.9966 32.0000 1.9861 1.9870 417.8517 418.0786 0.0340 -1.0000 -1.0000 4740184 1579873659.40 151.6555 59.9966 32.0000 1.9861 1.9870 417.7693 417.9951 0.0340 -1.0000 -1.0000 4740262 1579873659.50 151.6555 59.9966 32.0000 1.9869 1.9878 417.6956 417.9220 0.0340 -1.0000 -1.0000 4740324 1579873659.60 151.6187 59.9966 32.0000 1.9862 1.9871 417.6093 417.8351 0.0339 -1.0000 -1.0000 4740387 1579873659.70 151.6109 59.9966 32.0000 1.9856 1.9864 417.7780 418.0041 0.0340 -1.0000 -1.0000 4740465 1579873659.80 151.6109 59.9966 32.0000 1.9860 1.9869 417.8478 418.0748 0.0341 -1.0000 -1.0000 4741074 1579873659.90 151.6109 59.9966 32.0000 1.9863 1.9872 417.8114 418.0385 0.0341 -1.0000 -1.0000 4741153 1579873660.00 151.6109 59.9966 32.0000 1.9861 1.9870 417.6150 417.8411 0.0340 -1.0000 -1.0000 4741215 1579873660.10 151.6109 59.9966 32.0000 1.9868 1.9877 417.5710 417.7975 0.0341 -1.0000 -1.0000 4741277 1579873660.20 151.6136 59.9966 32.0000 1.9869 1.9878 417.5938 417.8210 0.0342 -1.0000 -1.0000 4741340 1579873660.30 151.6505 59.9966 32.0000 1.9857 1.9866 417.8134 418.0405 0.0340 -1.0000 -1.0000 4741418 1579873660.40 151.6505 59.9966 32.0000 1.9869 1.9878 417.7478 417.9734 0.0339 -1.0000 -1.0000 4741480 1579873660.50 151.6505 59.9966 32.0000 1.9871 1.9880 417.6476 417.8739 0.0340 -1.0000 -1.0000 4741543 1579873660.60 151.6505 59.9966 32.0000 1.9872 1.9881 417.7027 417.9292 0.0340 -1.0000 -1.0000 4741621 1579873660.70 151.6505 59.9966 32.0000 1.9881 1.9890 417.8923 418.1182 0.0339 -1.0000 -1.0000 4741684 1579873660.80 151.7425 59.9966 32.0000 1.9880 1.9889 417.7988 418.0245 0.0339 -1.0000 -1.0000 4741746 1579873660.90 151.7425 59.9966 32.0000 1.9886 1.9895 417.7565 417.9829 0.0340 -1.0000 -1.0000 4741824 1579873661.00 151.7425 59.9966 32.0000 1.9889 1.9898 417.7436 417.9693 0.0339 -1.0000 -1.0000 4741887 1579873661.10 151.7425 59.9966 32.0000 1.9877 1.9886 417.9522 418.1776 0.0339 -1.0000 -1.0000 4741949 1579873661.20 151.7425 59.9966 32.0000 1.9871 1.9880 417.9482 418.1755 0.0341 -1.0000 -1.0000 4742028 1579873661.30 151.6942 59.9966 32.0000 1.9876 1.9884 417.8416 418.0674 0.0339 -1.0000 -1.0000 4742090 1579873661.40 151.6410 59.9966 32.0000 1.9882 1.9891 417.5354 417.7606 0.0339 -1.0000 -1.0000 4742340 1579873661.50 151.6410 59.9966 32.0000 1.9874 1.9883 417.7041 417.9306 0.0339 -1.0000 -1.0000 4742387 1579873661.60 151.6410 59.9966 32.0000 1.9870 1.9879 417.7844 418.0107 0.0341 -1.0000 -1.0000 4742449 1579873661.70 151.6410 59.9966 32.0000 1.9866 1.9874 417.8262 418.0531 0.0341 -1.0000 -1.0000 4742527 1579873661.80 151.6410 59.9966 32.0000 1.9871 1.9880 417.5997 417.8263 0.0341 -1.0000 -1.0000 4742590 1579873661.90 151.6410 59.9966 32.0000 1.9866 1.9875 417.6279 417.8547 0.0341 -1.0000 -1.0000 4742824 1579873662.00 151.6363 59.9966 32.0000 1.9859 1.9868 417.7231 417.9504 0.0341 -1.0000 -1.0000 4742902 1579873662.10 151.6363 59.9966 32.0000 1.9864 1.9873 417.8472 418.0734 0.0340 -1.0000 -1.0000 4742965 1579873662.20 151.6363 59.9966 32.0000 1.9866 1.9875 417.7095 417.9359 0.0340 -1.0000 -1.0000 4743027 1579873662.30 151.6363 59.9966 32.0000 1.9866 1.9875 417.4941 417.7205 0.0340 -1.0000 -1.0000 4743090 1579873662.40 151.6363 59.9966 32.0000 1.9863 1.9872 417.5615 417.7883 0.0340 -1.0000 -1.0000 4743324 1579873662.50 151.4558 59.9966 32.0000 1.9866 1.9875 417.7261 417.9520 0.0340 -1.0000 -1.0000 4743387 1579873662.60 151.4558 59.9966 32.0000 1.9855 1.9864 417.7518 417.9792 0.0342 -1.0000 -1.0000 4743465 1579873662.70 151.4558 59.9966 32.0000 1.9854 1.9862 417.7427 417.9686 0.0339 -1.0000 -1.0000 4743528 1579873662.80 151.4558 59.9966 32.0000 1.9861 1.9870 417.5751 417.8005 0.0338 -1.0000 -1.0000 4743590 1579873662.90 151.4558 59.9966 32.0000 1.9863 1.9872 417.5903 417.8162 0.0340 -1.0000 -1.0000 4743887 1579873663.00 151.4558 59.9966 32.0000 1.9861 1.9870 417.7681 417.9944 0.0340 -1.0000 -1.0000 4743949 1579873663.10 151.4662 59.9966 32.0000 1.9860 1.9869 417.7567 417.9822 0.0339 -1.0000 -1.0000 4744012 1579873663.20 151.4662 59.9966 32.0000 1.9862 1.9871 417.5388 417.7645 0.0340 -1.0000 -1.0000 4744090 1579873663.30 151.4662 59.9966 32.0000 1.9866 1.9875 417.4468 417.6730 0.0340 -1.0000 -1.0000 4744137 1579873663.40 151.4662 59.9966 32.0000 1.9867 1.9875 417.6204 417.8462 0.0340 -1.0000 -1.0000 4744215 1579873663.50 151.4662 59.9966 32.0000 1.9861 1.9870 417.7886 418.0154 0.0341 -1.0000 -1.0000 4744277 1579873663.60 151.4991 59.9966 32.0000 1.9865 1.9874 417.7306 417.9565 0.0339 -1.0000 -1.0000 4744340 1579873663.70 151.5454 59.9966 32.0000 1.9871 1.9880 417.5733 417.7994 0.0341 -1.0000 -1.0000 4744418 1579873663.80 151.5454 59.9966 32.0000 1.9868 1.9877 417.5404 417.7671 0.0340 -1.0000 -1.0000 4744480 1579873663.90 151.5454 59.9966 32.0000 1.9864 1.9873 417.6451 417.8712 0.0340 -1.0000 -1.0000 4744543 1579873664.00 151.5454 59.9966 32.0000 1.9860 1.9868 417.6920 417.9187 0.0341 -1.0000 -1.0000 4744621 1579873664.10 151.5454 59.9966 32.0000 1.9871 1.9880 417.6048 417.8315 0.0340 -1.0000 -1.0000 4744684 1579873664.20 151.5902 59.9966 32.0000 1.9871 1.9880 417.6407 417.8662 0.0339 -1.0000 -1.0000 4744746 1579873664.30 151.5902 59.9966 32.0000 1.9859 1.9868 417.7429 417.9692 0.0340 -1.0000 -1.0000 4744809 1579873664.40 151.5902 59.9966 32.0000 1.9852 1.9861 417.8081 418.0355 0.0342 -1.0000 -1.0000 4744887 1579873664.50 151.5902 59.9966 32.0000 1.9861 1.9870 417.7245 417.9495 0.0338 -1.0000 -1.0000 4745105 1579873664.60 151.5902 59.9966 32.0000 1.9862 1.9871 417.5230 417.7494 0.0341 -1.0000 -1.0000 4745168 1579873664.70 151.6057 59.9963 32.0000 1.9868 1.9877 417.5244 417.7506 0.0339 -1.0000 -1.0000 4745246 1579873664.80 151.6062 59.9963 32.0000 1.9860 1.9868 417.6620 417.8881 0.0340 -1.0000 -1.0000 4745309 1579873664.90 151.6062 59.9963 32.0000 1.9859 1.9868 417.7833 418.0101 0.0340 -1.0000 -1.0000 4745371 1579873665.00 151.6062 59.9963 32.0000 1.9860 1.9869 417.8164 418.0418 0.0338 -1.0000 -1.0000 4745856 1579873665.10 151.6062 59.9963 32.0000 1.9870 1.9879 417.6679 417.8935 0.0339 -1.0000 -1.0000 4745918 1579873665.20 151.6062 59.9963 32.0000 1.9871 1.9880 417.5188 417.7452 0.0340 -1.0000 -1.0000 4745980 1579873665.30 151.6062 59.9963 32.0000 1.9858 1.9866 417.7043 417.9299 0.0339 -1.0000 -1.0000 4746043 1579873665.40 151.5539 59.9963 32.0000 1.9855 1.9864 417.7642 417.9897 0.0339 -1.0000 -1.0000 4746121 1579873665.50 151.5539 59.9963 32.0000 1.9862 1.9871 417.7555 417.9828 0.0340 -1.0000 -1.0000 4746340 1579873665.60 151.5539 59.9963 32.0000 1.9874 1.9883 417.5898 417.8150 0.0338 -1.0000 -1.0000 4746418 1579873665.70 151.5539 59.9963 32.0000 1.9871 1.9880 417.6086 417.8337 0.0338 -1.0000 -1.0000 4746480 1579873665.80 151.5539 59.9963 32.0000 1.9862 1.9870 417.6848 417.9098 0.0339 -1.0000 -1.0000 4746543 1579873665.90 151.5298 59.9963 32.0000 1.9869 1.9878 417.8081 418.0344 0.0340 -1.0000 -1.0000 4746605 1579873666.00 151.5154 59.9963 32.0000 1.9870 1.9879 417.7906 418.0165 0.0339 -1.0000 -1.0000 4746684 1579873666.10 151.5154 59.9963 32.0000 1.9872 1.9881 417.6794 417.9063 0.0341 -1.0000 -1.0000 4747059 1579873666.20 151.5154 59.9963 32.0000 1.9874 1.9883 417.6000 417.8261 0.0339 -1.0000 -1.0000 4747121 1579873666.30 151.5154 59.9963 32.0000 1.9866 1.9875 417.7846 418.0100 0.0339 -1.0000 -1.0000 4747199 1579873666.40 151.5154 59.9963 32.0000 1.9863 1.9872 417.8068 418.0331 0.0340 -1.0000 -1.0000 4747262 1579873666.50 151.4766 59.9963 32.0000 1.9864 1.9873 417.7872 418.0139 0.0341 -1.0000 -1.0000 4747324 1579873666.60 151.4766 59.9963 32.0000 1.9869 1.9878 417.7813 418.0072 0.0340 -1.0000 -1.0000 4747559 1579873666.70 151.4766 59.9963 32.0000 1.9871 1.9880 417.5867 417.8129 0.0339 -1.0000 -1.0000 4747621 1579873666.80 151.4766 59.9963 32.0000 1.9861 1.9870 417.5705 417.7963 0.0340 -1.0000 -1.0000 4747684 1579873666.90 151.4766 59.9963 32.0000 1.9859 1.9868 417.8582 418.0838 0.0339 -1.0000 -1.0000 4747746 1579873667.00 151.5470 59.9963 32.0000 1.9868 1.9877 417.8600 418.0861 0.0339 -1.0000 -1.0000 4747809 1579873667.10 151.5629 59.9963 32.0000 1.9869 1.9878 417.6731 417.8989 0.0340 -1.0000 -1.0000 4748309 1579873667.20 151.5629 59.9963 32.0000 1.9873 1.9882 417.6469 417.8732 0.0340 -1.0000 -1.0000 4748387 1579873667.30 151.5629 59.9963 32.0000 1.9870 1.9879 417.6531 417.8797 0.0340 -1.0000 -1.0000 4748449 1579873667.40 151.5629 59.9963 32.0000 1.9868 1.9877 417.6509 417.8774 0.0341 -1.0000 -1.0000 4748512 1579873667.50 151.5629 59.9963 32.0000 1.9869 1.9878 417.6378 417.8651 0.0341 -1.0000 -1.0000 4748574 1579873667.60 151.5594 59.9963 32.0000 1.9873 1.9882 417.5897 417.8144 0.0338 -1.0000 -1.0000 4748809 1579873667.70 151.5269 59.9963 32.0000 1.9869 1.9878 417.5643 417.7899 0.0339 -1.0000 -1.0000 4748887 1579873667.80 151.5269 59.9963 32.0000 1.9865 1.9874 417.7589 417.9847 0.0339 -1.0000 -1.0000 4748949 1579873667.90 151.5269 59.9963 32.0000 1.9874 1.9883 417.7348 417.9621 0.0341 -1.0000 -1.0000 4749012 1579873668.00 151.5269 59.9963 32.0000 1.9865 1.9874 417.6782 417.9052 0.0341 -1.0000 -1.0000 4749090 1579873668.10 151.5269 59.9963 32.0000 1.9870 1.9879 417.5168 417.7431 0.0341 -1.0000 -1.0000 4749309 1579873668.20 151.4458 59.9963 32.0000 1.9870 1.9879 417.6251 417.8527 0.0341 -1.0000 -1.0000 4749371 1579873668.30 151.4458 59.9963 32.0000 1.9858 1.9867 417.7025 417.9287 0.0340 -1.0000 -1.0000 4749449 1579873668.40 151.4458 59.9963 32.0000 1.9855 1.9864 417.7699 417.9963 0.0340 -1.0000 -1.0000 4749512 1579873668.50 151.4458 59.9963 32.0000 1.9859 1.9868 417.7464 417.9730 0.0340 -1.0000 -1.0000 4749606 1579873668.60 151.4458 59.9963 32.0000 1.9867 1.9876 417.6091 417.8354 0.0340 -1.0000 -1.0000 4749668 1579873668.70 151.4473 59.9963 32.0000 1.9860 1.9869 417.7346 417.9609 0.0340 -1.0000 -1.0000 4749731 1579873668.80 151.4726 59.9963 32.0000 1.9865 1.9874 417.7761 418.0029 0.0340 -1.0000 -1.0000 4749793 1579873668.90 151.4726 59.9963 32.0000 1.9862 1.9871 417.7895 418.0161 0.0341 -1.0000 -1.0000 4749871 1579873669.00 151.4726 59.9963 32.0000 1.9868 1.9877 417.6241 417.8503 0.0340 -1.0000 -1.0000 4749934 1579873669.10 151.4726 59.9963 32.0000 1.9870 1.9879 417.5533 417.7806 0.0341 -1.0000 -1.0000 4750059 1579873669.20 151.4726 59.9963 32.0000 1.9869 1.9878 417.5608 417.7857 0.0337 -1.0000 -1.0000 4750137 1579873669.30 151.5520 59.9963 32.0000 1.9859 1.9868 417.8994 418.1262 0.0341 -1.0000 -1.0000 4750199 1579873669.40 151.5520 59.9963 32.0000 1.9861 1.9870 417.8020 418.0284 0.0340 -1.0000 -1.0000 4750277 1579873669.50 151.5520 59.9963 32.0000 1.9865 1.9874 417.7863 418.0130 0.0341 -1.0000 -1.0000 4750340 1579873669.60 151.5520 59.9963 32.0000 1.9864 1.9873 417.6609 417.8873 0.0340 -1.0000 -1.0000 4750621 1579873669.70 151.5520 59.9963 32.0000 1.9871 1.9880 417.6537 417.8806 0.0341 -1.0000 -1.0000 4750684 1579873669.80 151.5712 59.9963 32.0000 1.9865 1.9874 417.7017 417.9283 0.0341 -1.0000 -1.0000 4750746 1579873669.90 151.5943 59.9963 32.0000 1.9860 1.9869 417.7285 417.9550 0.0340 -1.0000 -1.0000 4750824 1579873670.00 151.5943 59.9963 32.0000 1.9864 1.9873 417.6583 417.8836 0.0338 -1.0000 -1.0000 4750902 1579873670.10 151.5943 59.9963 32.0000 1.9871 1.9880 417.5708 417.7965 0.0340 -1.0000 -1.0000 4750965 1579873670.20 151.5943 59.9963 32.0000 1.9873 1.9881 417.5301 417.7564 0.0340 -1.0000 -1.0000 4751090 1579873670.30 151.5943 59.9963 32.0000 1.9871 1.9880 417.6165 417.8428 0.0340 -1.0000 -1.0000 4751152 1579873670.40 151.5943 59.9963 32.0000 1.9864 1.9872 417.7429 417.9687 0.0339 -1.0000 -1.0000 4751230 1579873670.50 151.5909 59.9963 32.0000 1.9859 1.9868 417.8358 418.0626 0.0340 -1.0000 -1.0000 4751277 1579873670.60 151.5833 59.9963 32.0000 1.9863 1.9871 417.6364 417.8631 0.0341 -1.0000 -1.0000 4751355 1579873670.70 151.5833 59.9963 32.0000 1.9873 1.9882 417.5853 417.8119 0.0340 -1.0000 -1.0000 4751840 1579873670.80 151.5833 59.9963 32.0000 1.9862 1.9871 417.8101 418.0368 0.0340 -1.0000 -1.0000 4751903 1579873670.90 151.5833 59.9963 32.0000 1.9854 1.9863 417.7843 418.0109 0.0341 -1.0000 -1.0000 4751965 1579873671.00 151.5833 59.9963 32.0000 1.9860 1.9869 417.8458 418.0717 0.0339 -1.0000 -1.0000 4752028 1579873671.10 151.4938 59.9963 32.0000 1.9863 1.9872 417.6284 417.8531 0.0338 -1.0000 -1.0000 4752090 1579873671.20 151.4938 59.9963 32.0000 1.9859 1.9868 417.6976 417.9230 0.0339 -1.0000 -1.0000 4752340 1579873671.30 151.4938 59.9963 32.0000 1.9859 1.9868 417.7818 418.0085 0.0341 -1.0000 -1.0000 4752402 1579873671.40 151.4938 59.9963 32.0000 1.9860 1.9869 417.9137 418.1411 0.0341 -1.0000 -1.0000 4752465 1579873671.50 151.4938 59.9963 32.0000 1.9870 1.9879 417.6707 417.8968 0.0340 -1.0000 -1.0000 4752527 1579873671.60 151.5157 59.9963 32.0000 1.9866 1.9875 417.5774 417.8038 0.0341 -1.0000 -1.0000 4752590 1579873671.70 151.5480 59.9963 32.0000 1.9864 1.9873 417.7056 417.9329 0.0341 -1.0000 -1.0000 4752840 1579873671.80 151.5480 59.9963 32.0000 1.9860 1.9869 417.7349 417.9620 0.0341 -1.0000 -1.0000 4752902 1579873671.90 151.5480 59.9963 32.0000 1.9867 1.9876 417.6665 417.8930 0.0340 -1.0000 -1.0000 4752965 1579873672.00 151.5480 59.9963 32.0000 1.9872 1.9881 417.5258 417.7522 0.0340 -1.0000 -1.0000 4753043 1579873672.10 151.5480 59.9963 32.0000 1.9862 1.9871 417.7106 417.9372 0.0340 -1.0000 -1.0000 4753105 1579873672.20 151.5955 59.9963 32.0000 1.9861 1.9870 417.7990 418.0255 0.0340 -1.0000 -1.0000 4753340 1579873672.30 151.5955 59.9963 32.0000 1.9875 1.9883 417.6640 417.8906 0.0340 -1.0000 -1.0000 4753418 1579873672.40 151.5955 59.9963 32.0000 1.9869 1.9878 417.5658 417.7915 0.0339 -1.0000 -1.0000 4753480 1579873672.50 151.5955 59.9963 32.0000 1.9869 1.9878 417.5287 417.7552 0.0341 -1.0000 -1.0000 4753543 1579873672.60 151.5955 59.9963 32.0000 1.9862 1.9870 417.6751 417.9011 0.0340 -1.0000 -1.0000 4753606 1579873672.70 151.5955 59.9963 32.0000 1.9856 1.9865 417.8768 418.1038 0.0341 -1.0000 -1.0000 4753840 1579873672.80 151.5915 59.9963 32.0000 1.9864 1.9873 417.7285 417.9546 0.0339 -1.0000 -1.0000 4753903 1579873672.90 151.5915 59.9963 32.0000 1.9871 1.9879 417.5971 417.8236 0.0340 -1.0000 -1.0000 4753980 1579873673.00 151.5915 59.9963 32.0000 1.9874 1.9883 417.6217 417.8484 0.0341 -1.0000 -1.0000 4754043 1579873673.10 151.5915 59.9963 32.0000 1.9860 1.9869 417.8288 418.0545 0.0337 -1.0000 -1.0000 4754106 1579873673.20 151.5915 59.9963 32.0000 1.9862 1.9871 417.7357 417.9614 0.0340 -1.0000 -1.0000 4754168 1579873673.30 151.5317 59.9963 32.0000 1.9869 1.9878 417.7672 417.9946 0.0341 -1.0000 -1.0000 4754231 1579873673.40 151.5218 59.9963 32.0000 1.9872 1.9881 417.6132 417.8395 0.0339 -1.0000 -1.0000 4754309 1579873673.50 151.5218 59.9963 32.0000 1.9868 1.9877 417.5767 417.8017 0.0339 -1.0000 -1.0000 4754371 1579873673.60 151.5218 59.9963 32.0000 1.9873 1.9882 417.6754 417.9018 0.0339 -1.0000 -1.0000 4754434 1579873673.70 151.5218 59.9963 32.0000 1.9861 1.9870 417.8278 418.0544 0.0341 -1.0000 -1.0000 4754871 1579873673.80 151.5218 59.9963 32.0000 1.9868 1.9876 417.7100 417.9359 0.0340 -1.0000 -1.0000 4754949 1579873673.90 151.5879 59.9963 32.0000 1.9878 1.9887 417.5592 417.7854 0.0340 -1.0000 -1.0000 4755012 1579873674.00 151.5879 59.9963 32.0000 1.9874 1.9883 417.6318 417.8566 0.0338 -1.0000 -1.0000 4755074 1579873674.10 151.5879 59.9963 32.0000 1.9862 1.9871 417.6987 417.9261 0.0341 -1.0000 -1.0000 4755137 1579873674.20 151.5879 59.9963 32.0000 1.9868 1.9877 417.6604 417.8873 0.0340 -1.0000 -1.0000 4755199 1579873674.30 151.5879 59.9963 32.0000 1.9880 1.9889 417.6737 417.8997 0.0340 -1.0000 -1.0000 4755277 1579873674.40 151.5879 59.9963 32.0000 1.9871 1.9880 417.6964 417.9222 0.0339 -1.0000 -1.0000 4755340 1579873674.50 151.5322 59.9963 32.0000 1.9857 1.9866 417.8014 418.0273 0.0340 -1.0000 -1.0000 4755403 1579873674.60 151.5322 59.9963 32.0000 1.9859 1.9867 417.7379 417.9645 0.0340 -1.0000 -1.0000 4755480 1579873674.70 151.5322 59.9963 32.0000 1.9862 1.9871 417.5874 417.8137 0.0340 -1.0000 -1.0000 4755543 1579873674.80 151.5322 59.9963 32.0000 1.9859 1.9868 417.5010 417.7267 0.0339 -1.0000 -1.0000 4755606 1579873674.90 151.5322 59.9963 32.0000 1.9856 1.9865 417.6532 417.8796 0.0341 -1.0000 -1.0000 4755668 1579873675.00 151.5023 59.9966 32.0000 1.9854 1.9863 417.7757 418.0019 0.0339 -1.0000 -1.0000 4755731 1579873675.10 151.4813 59.9969 32.0000 1.9865 1.9874 417.6662 417.8924 0.0340 -1.0000 -1.0000 4755793 1579873675.20 151.4813 59.9969 32.0000 1.9871 1.9880 417.5435 417.7699 0.0340 -1.0000 -1.0000 4755871 1579873675.30 151.4813 59.9969 32.0000 1.9856 1.9865 417.6817 417.9080 0.0340 -1.0000 -1.0000 4756090 1579873675.40 151.4813 59.9969 32.0000 1.9860 1.9869 417.7881 418.0130 0.0338 -1.0000 -1.0000 4756168 1579873675.50 151.4816 59.9969 32.0000 1.9856 1.9865 417.7890 418.0154 0.0340 -1.0000 -1.0000 4756231 1579873675.60 151.4816 59.9969 32.0000 1.9865 1.9874 417.5815 417.8073 0.0339 -1.0000 -1.0000 4756293 1579873675.70 151.4816 59.9969 32.0000 1.9868 1.9877 417.5834 417.8099 0.0340 -1.0000 -1.0000 4756371 1579873675.80 151.4816 59.9969 32.0000 1.9860 1.9869 417.6745 417.9005 0.0340 -1.0000 -1.0000 4757387 1579873675.90 151.4816 59.9969 32.0000 1.9864 1.9873 417.8013 418.0275 0.0340 -1.0000 -1.0000 4757449 1579873676.00 151.4816 59.9969 32.0000 1.9867 1.9876 417.8182 418.0449 0.0340 -1.0000 -1.0000 4757512 1579873676.10 151.4974 59.9969 32.0000 1.9872 1.9881 417.6595 417.8860 0.0341 -1.0000 -1.0000 4757590 1579873676.20 151.5650 59.9969 32.0000 1.9864 1.9873 417.6548 417.8823 0.0342 -1.0000 -1.0000 4757637 1579873676.30 151.5650 59.9969 32.0000 1.9877 1.9885 417.5549 417.7818 0.0341 -1.0000 -1.0000 4757715 1579873676.40 151.5650 59.9969 32.0000 1.9863 1.9871 417.6961 417.9229 0.0340 -1.0000 -1.0000 4757777 1579873676.50 151.5650 59.9969 32.0000 1.9870 1.9879 417.6970 417.9228 0.0339 -1.0000 -1.0000 4757840 1579873676.60 151.5650 59.9969 32.0000 1.9867 1.9876 417.5902 417.8160 0.0339 -1.0000 -1.0000 4757918 1579873676.70 151.5765 59.9969 32.0000 1.9863 1.9872 417.5523 417.7781 0.0341 -1.0000 -1.0000 4757980 1579873676.80 151.5765 59.9969 32.0000 1.9854 1.9863 417.6897 417.9171 0.0342 -1.0000 -1.0000 4758309 1579873676.90 151.5765 59.9969 32.0000 1.9858 1.9867 417.6456 417.8727 0.0341 -1.0000 -1.0000 4758387 1579873677.00 151.5765 59.9969 32.0000 1.9867 1.9876 417.5903 417.8161 0.0339 -1.0000 -1.0000 4758449 1579873677.10 151.5765 59.9969 32.0000 1.9865 1.9874 417.4983 417.7241 0.0339 -1.0000 -1.0000 4758512 1579873677.20 151.5765 59.9969 32.0000 1.9863 1.9872 417.7050 417.9310 0.0340 -1.0000 -1.0000 4758590 1579873677.30 151.4989 59.9969 32.0000 1.9855 1.9863 417.7355 417.9614 0.0339 -1.0000 -1.0000 4758652 1579873677.40 151.4989 59.9969 32.0000 1.9856 1.9864 417.8227 418.0484 0.0339 -1.0000 -1.0000 4758730 1579873677.50 151.4989 59.9969 32.0000 1.9860 1.9869 417.6806 417.9067 0.0340 -1.0000 -1.0000 4758793 1579873677.60 151.4989 59.9969 32.0000 1.9867 1.9875 417.5711 417.7976 0.0340 -1.0000 -1.0000 4758840 1579873677.70 151.4989 59.9969 32.0000 1.9861 1.9870 417.6882 417.9134 0.0338 -1.0000 -1.0000 4758918 1579873677.80 151.4991 59.9969 32.0000 1.9855 1.9864 417.8088 418.0351 0.0340 -1.0000 -1.0000 4758980 1579873677.90 151.5011 59.9969 32.0000 1.9865 1.9874 417.6358 417.8621 0.0341 -1.0000 -1.0000 4759043 1579873678.00 151.5011 59.9969 32.0000 1.9870 1.9879 417.5393 417.7652 0.0339 -1.0000 -1.0000 4759121 1579873678.10 151.5011 59.9969 32.0000 1.9874 1.9883 417.5304 417.7568 0.0341 -1.0000 -1.0000 4759184 1579873678.20 151.5011 59.9969 32.0000 1.9865 1.9874 417.6434 417.8696 0.0339 -1.0000 -1.0000 4759246 1579873678.30 151.5011 59.9969 32.0000 1.9859 1.9868 417.8225 418.0485 0.0340 -1.0000 -1.0000 4759309 1579873678.40 151.5463 59.9969 32.0000 1.9856 1.9865 417.7588 417.9856 0.0341 -1.0000 -1.0000 4759371 1579873678.50 151.5463 59.9969 32.0000 1.9878 1.9887 417.5290 417.7557 0.0341 -1.0000 -1.0000 4759434 1579873678.60 151.5463 59.9969 32.0000 1.9867 1.9876 417.5400 417.7656 0.0339 -1.0000 -1.0000 4759512 1579873678.70 151.5463 59.9969 32.0000 1.9857 1.9866 417.7685 417.9941 0.0340 -1.0000 -1.0000 4759574 1579873678.80 151.5535 59.9969 32.0000 1.9862 1.9871 417.7528 417.9798 0.0341 -1.0000 -1.0000 4759652 1579873678.90 151.5957 59.9969 32.0000 1.9865 1.9874 417.7158 417.9428 0.0341 -1.0000 -1.0000 4759715 1579873679.00 151.5957 59.9969 32.0000 1.9868 1.9876 417.4844 417.7099 0.0339 -1.0000 -1.0000 4759777 1579873679.10 151.5957 59.9969 32.0000 1.9867 1.9876 417.7431 417.9690 0.0339 -1.0000 -1.0000 4759840 1579873679.20 151.5957 59.9969 32.0000 1.9858 1.9866 417.7906 418.0162 0.0339 -1.0000 -1.0000 4759918 1579873679.30 151.5957 59.9969 32.0000 1.9858 1.9867 417.7177 417.9439 0.0340 -1.0000 -1.0000 4759980 1579873679.40 151.5957 59.9969 32.0000 1.9864 1.9872 417.5531 417.7802 0.0341 -1.0000 -1.0000 4800371 1579873679.50 151.5957 59.9969 32.0000 1.9866 1.9875 417.5224 417.7480 0.0338 -1.0000 -1.0000 4800434 1579873679.60 151.5957 59.9969 32.0000 1.9857 1.9866 417.5876 417.8138 0.0339 -1.0000 -1.0000 4800496 1579873679.70 151.4673 59.9972 32.0000 1.9850 1.9859 417.7355 417.9605 0.0338 -1.0000 -1.0000 4800574 1579873679.80 151.4564 59.9972 32.0000 1.9856 1.9865 417.6177 417.8447 0.0341 -1.0000 -1.0000 4800637 1579873679.90 151.4564 59.9972 32.0000 1.9864 1.9872 417.5241 417.7488 0.0338 -1.0000 -1.0000 4800871 1579873680.00 151.4564 59.9972 32.0000 1.9862 1.9871 417.4957 417.7215 0.0339 -1.0000 -1.0000 4800934 1579873680.10 151.4564 59.9972 32.0000 1.9861 1.9870 417.6670 417.8934 0.0339 -1.0000 -1.0000 4800996 1579873680.20 151.4564 59.9972 32.0000 1.9862 1.9871 417.7516 417.9756 0.0338 -1.0000 -1.0000 4801059 1579873680.30 151.5786 59.9972 32.0000 1.9857 1.9866 417.6282 417.8543 0.0340 -1.0000 -1.0000 4801137 1579873680.40 151.5786 59.9972 32.0000 1.9865 1.9874 417.4790 417.7054 0.0340 -1.0000 -1.0000 4801309 1579873680.50 151.5786 59.9972 32.0000 1.9861 1.9870 417.5538 417.7798 0.0340 -1.0000 -1.0000 4801371 1579873680.60 151.5786 59.9972 32.0000 1.9859 1.9868 417.7361 417.9617 0.0338 -1.0000 -1.0000 4801449 1579873680.70 151.5786 59.9972 32.0000 1.9867 1.9876 417.6845 417.9112 0.0340 -1.0000 -1.0000 4801512 1579873680.80 151.5786 59.9972 32.0000 1.9868 1.9877 417.5035 417.7286 0.0338 -1.0000 -1.0000 4801574 1579873680.90 151.5472 59.9972 32.0000 1.9862 1.9871 417.5657 417.7920 0.0341 -1.0000 -1.0000 4801855 1579873681.00 151.5472 59.9972 32.0000 1.9861 1.9870 417.7600 417.9862 0.0340 -1.0000 -1.0000 4801918 1579873681.10 151.5472 59.9972 32.0000 1.9865 1.9874 417.6540 417.8808 0.0340 -1.0000 -1.0000 4801980 1579873681.20 151.5472 59.9972 32.0000 1.9861 1.9870 417.5621 417.7877 0.0340 -1.0000 -1.0000 4802059 1579873681.30 151.5472 59.9972 32.0000 1.9860 1.9869 417.5819 417.8085 0.0340 -1.0000 -1.0000 4802121 1579873681.40 151.3797 59.9972 32.0000 1.9861 1.9869 417.6724 417.8981 0.0339 -1.0000 -1.0000 4802605 1579873681.50 151.3797 59.9972 32.0000 1.9847 1.9856 417.6940 417.9201 0.0340 -1.0000 -1.0000 4802684 1579873681.60 151.3797 59.9972 32.0000 1.9864 1.9873 417.6059 417.8315 0.0339 -1.0000 -1.0000 4802746 1579873681.70 151.3797 59.9972 32.0000 1.9863 1.9872 417.4983 417.7253 0.0341 -1.0000 -1.0000 4802809 1579873681.80 151.3797 59.9972 32.0000 1.9861 1.9870 417.5582 417.7850 0.0341 -1.0000 -1.0000 4802871 1579873681.90 151.3797 59.9972 32.0000 1.9857 1.9866 417.8092 418.0358 0.0340 -1.0000 -1.0000 4802934 1579873682.00 151.3797 59.9972 32.0000 1.9858 1.9867 417.7750 418.0006 0.0340 -1.0000 -1.0000 4803012 1579873682.10 151.5440 59.9972 32.0000 1.9861 1.9870 417.4896 417.7159 0.0340 -1.0000 -1.0000 4803074 1579873682.20 151.5440 59.9972 32.0000 1.9857 1.9866 417.5724 417.7978 0.0339 -1.0000 -1.0000 4803137 1579873682.30 151.5440 59.9972 32.0000 1.9858 1.9867 417.7281 417.9553 0.0341 -1.0000 -1.0000 4803215 1579873682.40 151.5440 59.9972 32.0000 1.9854 1.9863 417.6342 417.8607 0.0340 -1.0000 -1.0000 4803262 1579873682.50 151.5440 59.9972 32.0000 1.9865 1.9874 417.5525 417.7785 0.0340 -1.0000 -1.0000 4803340 1579873682.60 151.5768 59.9972 32.0000 1.9864 1.9873 417.5254 417.7519 0.0340 -1.0000 -1.0000 4803402 1579873682.70 151.5768 59.9972 32.0000 1.9862 1.9870 417.6463 417.8720 0.0339 -1.0000 -1.0000 4803465 1579873682.80 151.5768 59.9972 32.0000 1.9855 1.9864 417.7655 417.9927 0.0341 -1.0000 -1.0000 4803527 1579873682.90 151.5768 59.9972 32.0000 1.9855 1.9864 417.6931 417.9179 0.0339 -1.0000 -1.0000 4803605 1579873683.00 151.5768 59.9972 32.0000 1.9867 1.9876 417.5120 417.7389 0.0341 -1.0000 -1.0000 4803824 1579873683.10 151.5486 59.9972 32.0000 1.9868 1.9877 417.5393 417.7653 0.0340 -1.0000 -1.0000 4803887 1579873683.20 151.4741 59.9972 32.0000 1.9859 1.9868 417.7944 418.0214 0.0340 -1.0000 -1.0000 4803965 1579873683.30 151.4741 59.9972 32.0000 1.9860 1.9869 417.8099 418.0361 0.0340 -1.0000 -1.0000 4804028 1579873683.40 151.4741 59.9972 32.0000 1.9863 1.9872 417.6292 417.8557 0.0340 -1.0000 -1.0000 4804106 1579873683.50 151.4741 59.9972 32.0000 1.9868 1.9877 417.5048 417.7306 0.0339 -1.0000 -1.0000 4804621 1579873683.60 151.4741 59.9972 32.0000 1.9860 1.9869 417.7105 417.9357 0.0338 -1.0000 -1.0000 4804699 1579873683.70 151.4738 59.9972 32.0000 1.9863 1.9872 417.7958 418.0224 0.0341 -1.0000 -1.0000 4804762 1579873683.80 151.4612 59.9972 32.0000 1.9856 1.9864 417.7197 417.9443 0.0338 -1.0000 -1.0000 4804824 1579873683.90 151.4612 59.9972 32.0000 1.9866 1.9875 417.6525 417.8787 0.0340 -1.0000 -1.0000 4804887 1579873684.00 151.4612 59.9972 32.0000 1.9871 1.9880 417.5701 417.7954 0.0338 -1.0000 -1.0000 4804965 1579873684.10 151.4612 59.9972 32.0000 1.9863 1.9872 417.5280 417.7533 0.0338 -1.0000 -1.0000 4805027 1579873684.20 151.4612 59.9972 32.0000 1.9856 1.9864 417.6704 417.8968 0.0341 -1.0000 -1.0000 4805090 1579873684.30 151.4825 59.9972 32.0000 1.9859 1.9868 417.6713 417.8981 0.0340 -1.0000 -1.0000 4805152 1579873684.40 151.5192 59.9972 32.0000 1.9868 1.9877 417.5450 417.7715 0.0341 -1.0000 -1.0000 4805215 1579873684.50 151.5192 59.9972 32.0000 1.9862 1.9871 417.5164 417.7420 0.0338 -1.0000 -1.0000 4805309 1579873684.60 151.5192 59.9972 32.0000 1.9856 1.9864 417.6652 417.8903 0.0339 -1.0000 -1.0000 4805387 1579873684.70 151.5192 59.9972 32.0000 1.9858 1.9867 417.7294 417.9553 0.0340 -1.0000 -1.0000 4805449 1579873684.80 151.5192 59.9972 32.0000 1.9859 1.9868 417.6679 417.8945 0.0340 -1.0000 -1.0000 4805512 1579873684.90 151.4600 59.9966 32.0000 1.9860 1.9869 417.5623 417.7876 0.0339 -1.0000 -1.0000 4805590 1579873685.00 151.4600 59.9966 32.0000 1.9862 1.9871 417.4574 417.6828 0.0339 -1.0000 -1.0000 4806355 1579873685.10 151.4600 59.9966 32.0000 1.9851 1.9860 417.6689 417.8941 0.0338 -1.0000 -1.0000 4806418 1579873685.20 151.4600 59.9966 32.0000 1.9852 1.9860 417.7845 418.0106 0.0340 -1.0000 -1.0000 4806496 1579873685.30 151.4600 59.9966 32.0000 1.9858 1.9867 417.7852 418.0117 0.0340 -1.0000 -1.0000 4806559 1579873685.40 151.4600 59.9966 32.0000 1.9857 1.9866 417.6589 417.8856 0.0341 -1.0000 -1.0000 4806637 1579873685.50 151.4600 59.9966 32.0000 1.9865 1.9874 417.5621 417.7886 0.0340 -1.0000 -1.0000 4806699 1579873685.60 151.4600 59.9966 32.0000 1.9860 1.9869 417.5710 417.7983 0.0341 -1.0000 -1.0000 4806762 1579873685.70 151.4600 59.9966 32.0000 1.9857 1.9866 417.6832 417.9094 0.0340 -1.0000 -1.0000 4806840 1579873685.80 151.4600 59.9966 32.0000 1.9861 1.9870 417.7019 417.9282 0.0340 -1.0000 -1.0000 4806902 1579873685.90 151.4600 59.9966 32.0000 1.9863 1.9872 417.5148 417.7404 0.0339 -1.0000 -1.0000 4806965 1579873686.00 151.4607 59.9966 32.0000 1.9865 1.9874 417.5007 417.7271 0.0341 -1.0000 -1.0000 4807152 1579873686.10 151.4636 59.9966 32.0000 1.9850 1.9859 417.5321 417.7588 0.0341 -1.0000 -1.0000 4807215 1579873686.20 151.4636 59.9966 32.0000 1.9851 1.9860 417.6997 417.9270 0.0341 -1.0000 -1.0000 4807277 1579873686.30 151.4636 59.9966 32.0000 1.9864 1.9873 417.6395 417.8664 0.0341 -1.0000 -1.0000 4807356 1579873686.40 151.4636 59.9966 32.0000 1.9866 1.9875 417.4875 417.7147 0.0341 -1.0000 -1.0000 4807418 1579873686.50 151.4636 59.9966 32.0000 1.9869 1.9878 417.5822 417.8086 0.0340 -1.0000 -1.0000 4807480 1579873686.60 151.5489 59.9966 32.0000 1.9859 1.9868 417.6461 417.8721 0.0339 -1.0000 -1.0000 4807543 1579873686.70 151.5489 59.9966 32.0000 1.9858 1.9867 417.7234 417.9498 0.0340 -1.0000 -1.0000 4807606 1579873686.80 151.5489 59.9966 32.0000 1.9863 1.9872 417.5667 417.7931 0.0341 -1.0000 -1.0000 4807668 1579873686.90 151.4800 59.9966 32.0000 1.9871 1.9880 417.5401 417.7662 0.0339 -1.0000 -1.0000 4807746 1579873687.00 151.4800 59.9966 32.0000 1.9861 1.9870 417.4393 417.6652 0.0340 -1.0000 -1.0000 4807809 1579873687.10 151.4800 59.9966 32.0000 1.9860 1.9868 417.6055 417.8316 0.0340 -1.0000 -1.0000 4808137 1579873687.20 151.4800 59.9966 32.0000 1.9861 1.9870 417.7167 417.9421 0.0338 -1.0000 -1.0000 4808215 1579873687.30 151.4800 59.9966 32.0000 1.9862 1.9871 417.5667 417.7930 0.0340 -1.0000 -1.0000 4808277 1579873687.40 151.4800 59.9966 32.0000 1.9858 1.9867 417.4874 417.7132 0.0339 -1.0000 -1.0000 4808340 1579873687.50 151.4800 59.9966 32.0000 1.9859 1.9867 417.4803 417.7056 0.0338 -1.0000 -1.0000 4808418 1579873687.60 151.4800 59.9966 32.0000 1.9855 1.9864 417.6005 417.8274 0.0340 -1.0000 -1.0000 4808465 1579873687.70 151.4800 59.9966 32.0000 1.9856 1.9865 417.5685 417.7942 0.0340 -1.0000 -1.0000 4808543 1579873687.80 151.4604 59.9966 32.0000 1.9857 1.9866 417.5531 417.7806 0.0343 -1.0000 -1.0000 4808605 1579873687.90 151.4604 59.9966 32.0000 1.9860 1.9869 417.5370 417.7633 0.0340 -1.0000 -1.0000 4808668 1579873688.00 151.4604 59.9966 32.0000 1.9864 1.9872 417.7212 417.9477 0.0340 -1.0000 -1.0000 4808746 1579873688.10 151.4604 59.9966 32.0000 1.9851 1.9860 417.7075 417.9339 0.0341 -1.0000 -1.0000 4808871 1579873688.20 151.4604 59.9966 32.0000 1.9856 1.9865 417.6644 417.8904 0.0339 -1.0000 -1.0000 4808934 1579873688.30 151.4604 59.9966 32.0000 1.9867 1.9875 417.5371 417.7636 0.0341 -1.0000 -1.0000 4809012 1579873688.40 151.5087 59.9966 32.0000 1.9874 1.9883 417.6231 417.8496 0.0340 -1.0000 -1.0000 4809074 1579873688.50 151.5087 59.9966 32.0000 1.9860 1.9869 417.6510 417.8772 0.0340 -1.0000 -1.0000 4809137 1579873688.60 151.5087 59.9966 32.0000 1.9849 1.9858 417.7367 417.9622 0.0339 -1.0000 -1.0000 4809340 1579873688.70 151.5087 59.9966 32.0000 1.9864 1.9873 417.6325 417.8578 0.0338 -1.0000 -1.0000 4809403 1579873688.80 151.5087 59.9966 32.0000 1.9865 1.9874 417.4940 417.7194 0.0339 -1.0000 -1.0000 4809465 1579873688.90 151.5087 59.9966 32.0000 1.9857 1.9866 417.7182 417.9439 0.0339 -1.0000 -1.0000 4809528 1579873689.00 151.5087 59.9966 32.0000 1.9851 1.9860 417.7446 417.9707 0.0340 -1.0000 -1.0000 4809590 1579873689.10 151.5087 59.9966 32.0000 1.9859 1.9867 417.6283 417.8538 0.0339 -1.0000 -1.0000 4809824 1579873689.20 151.5087 59.9966 32.0000 1.9864 1.9873 417.4691 417.6953 0.0340 -1.0000 -1.0000 4809903 1579873689.30 151.5087 59.9966 32.0000 1.9862 1.9871 417.5114 417.7370 0.0338 -1.0000 -1.0000 4809965 1579873689.40 151.5087 59.9966 32.0000 1.9852 1.9861 417.7228 417.9485 0.0339 -1.0000 -1.0000 4810043 1579873689.50 151.4781 59.9966 32.0000 1.9847 1.9856 417.7068 417.9332 0.0340 -1.0000 -1.0000 4810105 1579873689.60 151.3887 59.9966 32.0000 1.9859 1.9868 417.5631 417.7896 0.0340 -1.0000 -1.0000 4810668 1579873689.70 151.3887 59.9966 32.0000 1.9856 1.9865 417.3948 417.6202 0.0339 -1.0000 -1.0000 4810746 1579873689.80 151.3887 59.9966 32.0000 1.9848 1.9857 417.4871 417.7131 0.0340 -1.0000 -1.0000 4810809 1579873689.90 151.3887 59.9966 32.0000 1.9856 1.9864 417.6059 417.8321 0.0340 -1.0000 -1.0000 4810871 1579873690.00 151.3887 59.9966 32.0000 1.9862 1.9871 417.4571 417.6835 0.0340 -1.0000 -1.0000 4810949 1579873690.10 151.4281 59.9980 32.0000 1.9866 1.9875 417.4566 417.6834 0.0341 -1.0000 -1.0000 4811012 1579873690.20 151.4317 59.9981 32.0000 1.9857 1.9866 417.6204 417.8474 0.0341 -1.0000 -1.0000 4811340 1579873690.30 151.4317 59.9981 32.0000 1.9859 1.9868 417.7138 417.9394 0.0338 -1.0000 -1.0000 4811402 1579873690.40 151.4317 59.9981 32.0000 1.9861 1.9870 417.8321 418.0574 0.0339 -1.0000 -1.0000 4811465 1579873690.50 151.4317 59.9981 32.0000 1.9869 1.9878 417.6473 417.8730 0.0339 -1.0000 -1.0000 4811528 1579873690.60 151.4317 59.9981 32.0000 1.9865 1.9874 417.5878 417.8157 0.0343 -1.0000 -1.0000 4811605 1579873690.70 151.5571 59.9981 32.0000 1.9853 1.9861 417.6476 417.8736 0.0340 -1.0000 -1.0000 4811668 1579873690.80 151.5571 59.9981 32.0000 1.9858 1.9866 417.7830 418.0096 0.0340 -1.0000 -1.0000 4811731 1579873690.90 151.5571 59.9981 32.0000 1.9864 1.9873 417.6746 417.9002 0.0339 -1.0000 -1.0000 4811809 1579873691.00 151.5571 59.9981 32.0000 1.9866 1.9875 417.6313 417.8577 0.0340 -1.0000 -1.0000 4811871 1579873691.10 151.5571 59.9981 32.0000 1.9862 1.9871 417.7298 417.9551 0.0339 -1.0000 -1.0000 4811934 1579873691.20 151.4512 59.9981 32.0000 1.9853 1.9862 417.7703 417.9967 0.0340 -1.0000 -1.0000 4811996 1579873691.30 151.4512 59.9981 32.0000 1.9863 1.9872 417.8389 418.0669 0.0342 -1.0000 -1.0000 4812074 1579873691.40 151.4512 59.9981 32.0000 1.9867 1.9876 417.6075 417.8327 0.0339 -1.0000 -1.0000 4812137 1579873691.50 151.4512 59.9981 32.0000 1.9860 1.9869 417.5068 417.7327 0.0340 -1.0000 -1.0000 4812199 1579873691.60 151.4512 59.9981 32.0000 1.9861 1.9869 417.6219 417.8480 0.0340 -1.0000 -1.0000 4812262 1579873691.70 151.4550 59.9981 32.0000 1.9856 1.9865 417.6784 417.9050 0.0340 -1.0000 -1.0000 4812355 1579873691.80 151.4700 59.9981 32.0000 1.9852 1.9861 417.7021 417.9290 0.0341 -1.0000 -1.0000 4812418 1579873691.90 151.4700 59.9981 32.0000 1.9854 1.9863 417.6365 417.8630 0.0340 -1.0000 -1.0000 4812480 1579873692.00 151.4700 59.9981 32.0000 1.9864 1.9873 417.5039 417.7300 0.0340 -1.0000 -1.0000 4812559 1579873692.10 151.4700 59.9981 32.0000 1.9864 1.9872 417.5134 417.7398 0.0341 -1.0000 -1.0000 4812621 1579873692.20 151.4700 59.9981 32.0000 1.9857 1.9866 417.7348 417.9617 0.0340 -1.0000 -1.0000 4812840 1579873692.30 151.4700 59.9981 32.0000 1.9862 1.9871 417.7515 417.9779 0.0340 -1.0000 -1.0000 4812918 1579873692.40 151.4700 59.9981 32.0000 1.9869 1.9878 417.5839 417.8103 0.0340 -1.0000 -1.0000 4812980 1579873692.50 151.4344 59.9981 32.0000 1.9862 1.9871 417.6411 417.8668 0.0339 -1.0000 -1.0000 4813043 1579873692.60 151.4344 59.9981 32.0000 1.9861 1.9870 417.7523 417.9788 0.0340 -1.0000 -1.0000 4813121 1579873692.70 151.4344 59.9981 32.0000 1.9863 1.9872 417.8461 418.0719 0.0339 -1.0000 -1.0000 4813403 1579873692.80 151.4344 59.9981 32.0000 1.9862 1.9870 417.7246 417.9510 0.0340 -1.0000 -1.0000 4813465 1579873692.90 151.4344 59.9981 32.0000 1.9861 1.9870 417.5249 417.7516 0.0340 -1.0000 -1.0000 4813543 1579873693.00 151.4344 59.9981 32.0000 1.9862 1.9871 417.6225 417.8484 0.0339 -1.0000 -1.0000 4813605 1579873693.10 151.5523 59.9981 32.0000 1.9858 1.9867 417.8526 418.0790 0.0340 -1.0000 -1.0000 4813668 1579873693.20 151.5523 59.9981 32.0000 1.9847 1.9856 417.7359 417.9624 0.0340 -1.0000 -1.0000 4814215 1579873693.30 151.5523 59.9981 32.0000 1.9862 1.9871 417.5221 417.7476 0.0338 -1.0000 -1.0000 4814277 1579873693.40 151.5523 59.9981 32.0000 1.9865 1.9874 417.5714 417.7979 0.0341 -1.0000 -1.0000 4814340 1579873693.50 151.5523 59.9981 32.0000 1.9856 1.9864 417.6915 417.9176 0.0339 -1.0000 -1.0000 4814418 1579873693.60 151.5476 59.9981 32.0000 1.9857 1.9866 417.8498 418.0760 0.0340 -1.0000 -1.0000 4814480 1579873693.70 151.4386 59.9981 32.0000 1.9854 1.9863 417.6805 417.9062 0.0339 -1.0000 -1.0000 4814605 1579873693.80 151.4386 59.9981 32.0000 1.9868 1.9877 417.4921 417.7181 0.0339 -1.0000 -1.0000 4814668 1579873693.90 151.4386 59.9981 32.0000 1.9858 1.9867 417.5953 417.8214 0.0340 -1.0000 -1.0000 4814730 1579873694.00 151.4386 59.9981 32.0000 1.9847 1.9855 417.5878 417.8134 0.0339 -1.0000 -1.0000 4814809 1579873694.10 151.4386 59.9981 32.0000 1.9852 1.9861 417.7266 417.9524 0.0339 -1.0000 -1.0000 4814871 1579873694.20 151.4339 59.9981 32.0000 1.9860 1.9869 417.6988 417.9250 0.0340 -1.0000 -1.0000 4815355 1579873694.30 151.4339 59.9981 32.0000 1.9866 1.9875 417.6492 417.8756 0.0340 -1.0000 -1.0000 4815418 1579873694.40 151.4339 59.9981 32.0000 1.9873 1.9882 417.7193 417.9457 0.0340 -1.0000 -1.0000 4815480 1579873694.50 151.4339 59.9981 32.0000 1.9854 1.9863 417.7568 417.9829 0.0339 -1.0000 -1.0000 4815543 1579873694.60 151.4339 59.9981 32.0000 1.9864 1.9873 417.7732 417.9996 0.0341 -1.0000 -1.0000 4815621 1579873694.70 151.4668 59.9981 32.0000 1.9868 1.9877 417.5866 417.8135 0.0341 -1.0000 -1.0000 4815684 1579873694.80 151.5199 59.9980 32.0000 1.9871 1.9880 417.6284 417.8551 0.0341 -1.0000 -1.0000 4815824 1579873694.90 151.5199 59.9980 32.0000 1.9860 1.9869 417.7310 417.9561 0.0339 -1.0000 -1.0000 4815902 1579873695.00 151.5199 59.9980 32.0000 1.9864 1.9873 417.8098 418.0362 0.0340 -1.0000 -1.0000 4815965 1579873695.10 151.5199 59.9980 32.0000 1.9866 1.9874 417.7152 417.9413 0.0340 -1.0000 -1.0000 4816027 1579873695.20 151.5199 59.9980 32.0000 1.9871 1.9880 417.5088 417.7347 0.0340 -1.0000 -1.0000 4816105 1579873695.30 151.5804 59.9980 32.0000 1.9868 1.9877 417.5024 417.7289 0.0340 -1.0000 -1.0000 4816168 1579873695.40 151.5804 59.9980 32.0000 1.9863 1.9872 417.6163 417.8422 0.0340 -1.0000 -1.0000 4816230 1579873695.50 151.5804 59.9980 32.0000 1.9859 1.9867 417.6824 417.9087 0.0340 -1.0000 -1.0000 4816293 1579873695.60 151.5804 59.9980 32.0000 1.9867 1.9876 417.4603 417.6858 0.0339 -1.0000 -1.0000 4816371 1579873695.70 151.5804 59.9980 32.0000 1.9868 1.9877 417.5277 417.7536 0.0339 -1.0000 -1.0000 4816434 1579873695.80 151.5804 59.9980 32.0000 1.9864 1.9873 417.6001 417.8262 0.0339 -1.0000 -1.0000 4816621 1579873695.90 151.5804 59.9980 32.0000 1.9862 1.9871 417.7801 418.0061 0.0341 -1.0000 -1.0000 4816684 1579873696.00 151.5224 59.9980 32.0000 1.9853 1.9861 417.6984 417.9258 0.0342 -1.0000 -1.0000 4816746 1579873696.10 151.5224 59.9980 32.0000 1.9865 1.9874 417.5843 417.8105 0.0340 -1.0000 -1.0000 4816809 1579873696.20 151.5224 59.9980 32.0000 1.9868 1.9877 417.5508 417.7773 0.0340 -1.0000 -1.0000 4816871 1579873696.30 151.5224 59.9980 32.0000 1.9869 1.9878 417.7032 417.9298 0.0340 -1.0000 -1.0000 4817652 1579873696.40 151.5224 59.9980 32.0000 1.9856 1.9865 417.6610 417.8868 0.0339 -1.0000 -1.0000 4817715 1579873696.50 151.5096 59.9980 32.0000 1.9863 1.9871 417.7254 417.9522 0.0341 -1.0000 -1.0000 4817777 1579873696.60 151.4905 59.9980 32.0000 1.9866 1.9874 417.6449 417.8712 0.0340 -1.0000 -1.0000 4817840 1579873696.70 151.4905 59.9980 32.0000 1.9860 1.9869 417.5785 417.8057 0.0341 -1.0000 -1.0000 4817903 1579873696.80 151.4905 59.9980 32.0000 1.9858 1.9867 417.7642 417.9905 0.0340 -1.0000 -1.0000 4818137 1579873696.90 151.4905 59.9980 32.0000 1.9864 1.9873 417.7108 417.9373 0.0340 -1.0000 -1.0000 4818215 1579873697.00 151.4905 59.9980 32.0000 1.9869 1.9878 417.5539 417.7799 0.0340 -1.0000 -1.0000 4818277 1579873697.10 151.5141 59.9980 32.0000 1.9869 1.9878 417.5367 417.7633 0.0340 -1.0000 -1.0000 4818340 1579873697.20 151.5475 59.9980 32.0000 1.9861 1.9869 417.6419 417.8682 0.0340 -1.0000 -1.0000 4818418 1579873697.30 151.5475 59.9980 32.0000 1.9860 1.9869 417.6144 417.8405 0.0340 -1.0000 -1.0000 4818480 1579873697.40 151.5475 59.9980 32.0000 1.9854 1.9863 417.7140 417.9404 0.0340 -1.0000 -1.0000 4818543 1579873697.50 151.5475 59.9980 32.0000 1.9870 1.9879 417.5452 417.7717 0.0341 -1.0000 -1.0000 4818605 1579873697.60 151.5475 59.9980 32.0000 1.9865 1.9874 417.5924 417.8190 0.0341 -1.0000 -1.0000 4818684 1579873697.70 151.5371 59.9980 32.0000 1.9860 1.9869 417.6840 417.9115 0.0342 -1.0000 -1.0000 4818746 1579873697.80 151.4387 59.9980 32.0000 1.9857 1.9866 417.6312 417.8579 0.0340 -1.0000 -1.0000 4818809 1579873697.90 151.4387 59.9980 32.0000 1.9863 1.9872 417.6097 417.8360 0.0340 -1.0000 -1.0000 4818871 1579873698.00 151.4387 59.9980 32.0000 1.9860 1.9868 417.4967 417.7236 0.0341 -1.0000 -1.0000 4818949 1579873698.10 151.4387 59.9980 32.0000 1.9861 1.9870 417.5310 417.7575 0.0340 -1.0000 -1.0000 4819012 1579873698.20 151.4387 59.9980 32.0000 1.9851 1.9860 417.6963 417.9225 0.0339 -1.0000 -1.0000 4819074 1579873698.30 151.4387 59.9980 32.0000 1.9854 1.9863 417.7667 417.9924 0.0339 -1.0000 -1.0000 4819137 1579873698.40 151.4387 59.9980 32.0000 1.9861 1.9870 417.7193 417.9464 0.0341 -1.0000 -1.0000 4819887 1579873698.50 151.4387 59.9980 32.0000 1.9864 1.9873 417.5919 417.8185 0.0341 -1.0000 -1.0000 4819949 1579873698.60 151.4387 59.9980 32.0000 1.9865 1.9874 417.4824 417.7102 0.0343 -1.0000 -1.0000 4820012 1579873698.70 151.4387 59.9980 32.0000 1.9863 1.9872 417.7216 417.9480 0.0340 -1.0000 -1.0000 4820074 1579873698.80 151.4631 59.9980 32.0000 1.9855 1.9864 417.7884 418.0143 0.0340 -1.0000 -1.0000 4820137 1579873698.90 151.4761 59.9980 32.0000 1.9869 1.9878 417.7186 417.9446 0.0339 -1.0000 -1.0000 4820215 1579873699.00 151.4761 59.9980 32.0000 1.9866 1.9874 417.5260 417.7522 0.0341 -1.0000 -1.0000 4820277 1579873699.10 151.4761 59.9980 32.0000 1.9862 1.9871 417.6799 417.9063 0.0340 -1.0000 -1.0000 4820340 1579873699.20 151.4761 59.9980 32.0000 1.9861 1.9870 417.7460 417.9726 0.0341 -1.0000 -1.0000 4820418 1579873699.30 151.4761 59.9980 32.0000 1.9867 1.9876 417.7444 417.9709 0.0340 -1.0000 -1.0000 4820480 1579873699.40 151.5410 59.9980 32.0000 1.9872 1.9881 417.5738 417.7994 0.0340 -1.0000 -1.0000 4820699 1579873699.50 151.5410 59.9980 32.0000 1.9866 1.9875 417.6061 417.8332 0.0341 -1.0000 -1.0000 4820762 1579873699.60 151.5410 59.9980 32.0000 1.9861 1.9870 417.5799 417.8064 0.0340 -1.0000 -1.0000 4820824 1579873699.70 151.5410 59.9980 32.0000 1.9855 1.9864 417.7369 417.9641 0.0341 -1.0000 -1.0000 4820887 1579873699.80 151.5410 59.9980 32.0000 1.9861 1.9870 417.6888 417.9154 0.0341 -1.0000 -1.0000 4820949 1579873699.90 151.5410 59.9980 32.0000 1.9864 1.9873 417.5451 417.7712 0.0340 -1.0000 -1.0000 4821012 1579873700.00 151.4587 59.9980 32.0000 1.9867 1.9875 417.5725 417.7992 0.0341 -1.0000 -1.0000 4821090 1579873700.10 151.4381 59.9980 32.0000 1.9853 1.9862 417.7086 417.9352 0.0340 -1.0000 -1.0000 4821152 1579873700.20 151.4381 59.9980 32.0000 1.9860 1.9869 417.6355 417.8616 0.0340 -1.0000 -1.0000 4821215 1579873700.30 151.4381 59.9980 32.0000 1.9864 1.9873 417.5053 417.7306 0.0339 -1.0000 -1.0000 4821293 1579873700.40 151.4381 59.9980 32.0000 1.9863 1.9872 417.5529 417.7788 0.0339 -1.0000 -1.0000 4821355 1579873700.50 151.4381 59.9980 32.0000 1.9864 1.9873 417.6841 417.9098 0.0339 -1.0000 -1.0000 4821418 1579873700.60 151.4381 59.9980 32.0000 1.9858 1.9867 417.7889 418.0148 0.0340 -1.0000 -1.0000 4821496 1579873700.70 151.4381 59.9980 32.0000 1.9856 1.9864 417.7288 417.9549 0.0339 -1.0000 -1.0000 4821559 1579873700.80 151.4381 59.9980 32.0000 1.9869 1.9877 417.5656 417.7918 0.0340 -1.0000 -1.0000 4821621 1579873700.90 151.4381 59.9980 32.0000 1.9873 1.9881 417.5449 417.7706 0.0340 -1.0000 -1.0000 4821871 1579873701.00 151.4381 59.9980 32.0000 1.9862 1.9871 417.6219 417.8486 0.0341 -1.0000 -1.0000 4821934 1579873701.10 151.5338 59.9980 32.0000 1.9858 1.9867 417.6477 417.8740 0.0340 -1.0000 -1.0000 4821996 1579873701.20 151.5371 59.9980 32.0000 1.9863 1.9872 417.7094 417.9357 0.0341 -1.0000 -1.0000 4822059 1579873701.30 151.5371 59.9980 32.0000 1.9871 1.9880 417.6004 417.8276 0.0341 -1.0000 -1.0000 4822121 1579873701.40 151.5371 59.9980 32.0000 1.9870 1.9879 417.4696 417.6958 0.0340 -1.0000 -1.0000 4822199 1579873701.50 151.5371 59.9980 32.0000 1.9860 1.9869 417.5878 417.8140 0.0339 -1.0000 -1.0000 4822387 1579873701.60 151.5371 59.9980 32.0000 1.9850 1.9859 417.6725 417.8985 0.0341 -1.0000 -1.0000 4822449 1579873701.70 151.5371 59.9980 32.0000 1.9856 1.9865 417.8013 418.0283 0.0341 -1.0000 -1.0000 4822512 1579873701.80 151.5610 59.9980 32.0000 1.9861 1.9869 417.6905 417.9170 0.0340 -1.0000 -1.0000 4822590 1579873701.90 151.5636 59.9980 32.0000 1.9872 1.9881 417.5469 417.7727 0.0339 -1.0000 -1.0000 4822637 1579873702.00 151.5636 59.9980 32.0000 1.9870 1.9879 417.5718 417.7983 0.0340 -1.0000 -1.0000 4823090 1579873702.10 151.5636 59.9980 32.0000 1.9855 1.9863 417.6914 417.9174 0.0340 -1.0000 -1.0000 4823152 1579873702.20 151.5636 59.9980 32.0000 1.9857 1.9866 417.7002 417.9261 0.0339 -1.0000 -1.0000 4823215 1579873702.30 151.5636 59.9980 32.0000 1.9862 1.9871 417.5724 417.7988 0.0340 -1.0000 -1.0000 4823293 1579873702.40 151.4959 59.9980 32.0000 1.9866 1.9875 417.5157 417.7422 0.0340 -1.0000 -1.0000 4823371 1579873702.50 151.4594 59.9980 32.0000 1.9856 1.9864 417.5877 417.8142 0.0340 -1.0000 -1.0000 4823590 1579873702.60 151.4594 59.9980 32.0000 1.9859 1.9868 417.6472 417.8727 0.0339 -1.0000 -1.0000 4823668 1579873702.70 151.4594 59.9980 32.0000 1.9857 1.9865 417.6285 417.8554 0.0341 -1.0000 -1.0000 4823731 1579873702.80 151.4594 59.9980 32.0000 1.9858 1.9867 417.5270 417.7542 0.0341 -1.0000 -1.0000 4823793 1579873702.90 151.4594 59.9980 32.0000 1.9863 1.9872 417.4296 417.6549 0.0339 -1.0000 -1.0000 4823871 1579873703.00 151.4536 59.9980 32.0000 1.9865 1.9873 417.5273 417.7530 0.0340 -1.0000 -1.0000 4824090 1579873703.10 151.4527 59.9980 32.0000 1.9861 1.9870 417.7305 417.9563 0.0339 -1.0000 -1.0000 4824199 1579873703.20 151.4527 59.9980 32.0000 1.9859 1.9868 417.7044 417.9302 0.0340 -1.0000 -1.0000 4824277 1579873703.30 151.4527 59.9980 32.0000 1.9863 1.9871 417.7527 417.9798 0.0342 -1.0000 -1.0000 4824340 1579873703.40 151.4527 59.9980 32.0000 1.9865 1.9874 417.6233 417.8501 0.0340 -1.0000 -1.0000 4824418 1579873703.50 151.4527 59.9980 32.0000 1.9857 1.9866 417.6193 417.8453 0.0340 -1.0000 -1.0000 4824590 1579873703.60 151.4574 59.9980 32.0000 1.9853 1.9862 417.8146 418.0406 0.0340 -1.0000 -1.0000 4824652 1579873703.70 151.4574 59.9980 32.0000 1.9860 1.9869 417.6121 417.8386 0.0340 -1.0000 -1.0000 4824730 1579873703.80 151.4574 59.9980 32.0000 1.9870 1.9879 417.5011 417.7269 0.0339 -1.0000 -1.0000 4824793 1579873703.90 151.4574 59.9980 32.0000 1.9864 1.9873 417.5598 417.7861 0.0340 -1.0000 -1.0000 4824855 1579873704.00 151.4574 59.9980 32.0000 1.9864 1.9873 417.6652 417.8916 0.0341 -1.0000 -1.0000 4824918 1579873704.10 151.4361 59.9980 32.0000 1.9855 1.9864 417.7250 417.9514 0.0340 -1.0000 -1.0000 4824980 1579873704.20 151.4361 59.9980 32.0000 1.9863 1.9871 417.6851 417.9117 0.0340 -1.0000 -1.0000 4825043 1579873704.30 151.4361 59.9980 32.0000 1.9867 1.9876 417.4682 417.6948 0.0341 -1.0000 -1.0000 4825121 1579873704.40 151.4361 59.9980 32.0000 1.9863 1.9872 417.5282 417.7554 0.0342 -1.0000 -1.0000 4825184 1579873704.50 151.4361 59.9980 32.0000 1.9859 1.9868 417.5839 417.8103 0.0340 -1.0000 -1.0000 4825605 1579873704.60 151.4647 59.9982 32.0000 1.9865 1.9874 417.5986 417.8251 0.0340 -1.0000 -1.0000 4825684 1579873704.70 151.5182 59.9984 32.0000 1.9864 1.9872 417.4628 417.6890 0.0340 -1.0000 -1.0000 4825746 1579873704.80 151.5182 59.9984 32.0000 1.9860 1.9869 417.4901 417.7161 0.0340 -1.0000 -1.0000 4825809 1579873704.90 151.5182 59.9984 32.0000 1.9851 1.9860 417.5918 417.8181 0.0340 -1.0000 -1.0000 4825887 1579873705.00 151.5182 59.9984 32.0000 1.9859 1.9868 417.6871 417.9131 0.0340 -1.0000 -1.0000 4825949 1579873705.10 151.5182 59.9984 32.0000 1.9861 1.9870 417.5708 417.7973 0.0340 -1.0000 -1.0000 4826012 1579873705.20 151.5182 59.9984 32.0000 1.9861 1.9870 417.5215 417.7472 0.0340 -1.0000 -1.0000 4826074 1579873705.30 151.5705 59.9984 32.0000 1.9864 1.9873 417.4755 417.7028 0.0342 -1.0000 -1.0000 4826137 1579873705.40 151.5705 59.9984 32.0000 1.9854 1.9863 417.6392 417.8664 0.0341 -1.0000 -1.0000 4826215 1579873705.50 151.5705 59.9984 32.0000 1.9855 1.9864 417.7834 418.0101 0.0341 -1.0000 -1.0000 4826277 1579873705.60 151.5705 59.9984 32.0000 1.9871 1.9880 417.5587 417.7857 0.0341 -1.0000 -1.0000 4826605 1579873705.70 151.5705 59.9984 32.0000 1.9867 1.9875 417.5851 417.8110 0.0339 -1.0000 -1.0000 4826684 1579873705.80 151.5373 59.9984 32.0000 1.9857 1.9866 417.6817 417.9082 0.0340 -1.0000 -1.0000 4826746 1579873705.90 151.4427 59.9984 32.0000 1.9855 1.9863 417.6981 417.9236 0.0339 -1.0000 -1.0000 4826809 1579873706.00 151.4427 59.9984 32.0000 1.9855 1.9864 417.6961 417.9218 0.0339 -1.0000 -1.0000 4826871 1579873706.10 151.4427 59.9984 32.0000 1.9870 1.9879 417.4900 417.7154 0.0339 -1.0000 -1.0000 4826934 1579873706.20 151.4427 59.9984 32.0000 1.9868 1.9876 417.6141 417.8397 0.0340 -1.0000 -1.0000 4826996 1579873706.30 151.4427 59.9984 32.0000 1.9856 1.9865 417.6819 417.9082 0.0340 -1.0000 -1.0000 4827074 1579873706.40 151.4427 59.9984 32.0000 1.9854 1.9863 417.7221 417.9476 0.0339 -1.0000 -1.0000 4827137 1579873706.50 151.4427 59.9984 32.0000 1.9867 1.9875 417.5435 417.7698 0.0340 -1.0000 -1.0000 4827199 1579873706.60 151.4427 59.9984 32.0000 1.9865 1.9874 417.4889 417.7151 0.0340 -1.0000 -1.0000 4827887 1579873706.70 151.4427 59.9984 32.0000 1.9864 1.9873 417.6177 417.8438 0.0340 -1.0000 -1.0000 4827949 1579873706.80 151.4427 59.9984 32.0000 1.9856 1.9864 417.7266 417.9523 0.0339 -1.0000 -1.0000 4828012 1579873706.90 151.4427 59.9984 32.0000 1.9861 1.9869 417.6104 417.8363 0.0339 -1.0000 -1.0000 4828387 1579873707.00 151.4459 59.9984 32.0000 1.9866 1.9875 417.6773 417.9024 0.0339 -1.0000 -1.0000 4828465 1579873707.10 151.4477 59.9984 32.0000 1.9865 1.9874 417.5151 417.7414 0.0340 -1.0000 -1.0000 4828527 1579873707.20 151.4477 59.9984 32.0000 1.9860 1.9869 417.5389 417.7645 0.0339 -1.0000 -1.0000 4828590 1579873707.30 151.4477 59.9984 32.0000 1.9859 1.9868 417.7869 418.0135 0.0340 -1.0000 -1.0000 4828652 1579873707.40 151.4477 59.9984 32.0000 1.9863 1.9872 417.7585 417.9849 0.0340 -1.0000 -1.0000 4828746 1579873707.50 151.4477 59.9984 32.0000 1.9854 1.9863 417.7399 417.9656 0.0339 -1.0000 -1.0000 4828809 1579873707.60 151.5279 59.9984 32.0000 1.9872 1.9881 417.5985 417.8236 0.0339 -1.0000 -1.0000 4828871 1579873707.70 151.5448 59.9984 32.0000 1.9870 1.9879 417.4747 417.7015 0.0341 -1.0000 -1.0000 4828934 1579873707.80 151.5448 59.9984 32.0000 1.9865 1.9874 417.4410 417.6663 0.0339 -1.0000 -1.0000 4828996 1579873707.90 151.5448 59.9984 32.0000 1.9866 1.9875 417.5269 417.7526 0.0339 -1.0000 -1.0000 4829059 1579873708.00 151.5448 59.9984 32.0000 1.9855 1.9864 417.7271 417.9529 0.0340 -1.0000 -1.0000 4829137 1579873708.10 151.5448 59.9984 32.0000 1.9863 1.9872 417.6517 417.8779 0.0339 -1.0000 -1.0000 4829199 1579873708.20 151.4367 59.9984 32.0000 1.9873 1.9882 417.5867 417.8121 0.0339 -1.0000 -1.0000 4829262 1579873708.30 151.4367 59.9984 32.0000 1.9872 1.9881 417.4580 417.6845 0.0340 -1.0000 -1.0000 4829340 1579873708.40 151.4367 59.9984 32.0000 1.9855 1.9863 417.5847 417.8105 0.0340 -1.0000 -1.0000 4829402 1579873708.50 151.4367 59.9984 32.0000 1.9845 1.9854 417.6529 417.8793 0.0340 -1.0000 -1.0000 4829465 1579873708.60 151.4367 59.9984 32.0000 1.9861 1.9870 417.6504 417.8771 0.0341 -1.0000 -1.0000 4829528 1579873708.70 151.4367 59.9984 32.0000 1.9866 1.9875 417.5668 417.7925 0.0340 -1.0000 -1.0000 4829855 1579873708.80 151.4367 59.9984 32.0000 1.9860 1.9869 417.5509 417.7776 0.0340 -1.0000 -1.0000 4829918 1579873708.90 151.4367 59.9984 32.0000 1.9863 1.9872 417.5687 417.7941 0.0339 -1.0000 -1.0000 4829996 1579873709.00 151.4367 59.9984 32.0000 1.9857 1.9866 417.5100 417.7364 0.0340 -1.0000 -1.0000 4830059 1579873709.10 151.4367 59.9984 32.0000 1.9854 1.9862 417.6517 417.8784 0.0341 -1.0000 -1.0000 4830121 1579873709.20 151.4367 59.9984 32.0000 1.9867 1.9876 417.5943 417.8208 0.0340 -1.0000 -1.0000 4830355 1579873709.30 151.4217 59.9984 32.0000 1.9874 1.9883 417.5509 417.7776 0.0341 -1.0000 -1.0000 4830434 1579873709.40 151.4217 59.9984 32.0000 1.9862 1.9871 417.6263 417.8532 0.0340 -1.0000 -1.0000 4830512 1579873709.50 151.4217 59.9984 32.0000 1.9853 1.9862 417.6762 417.9028 0.0341 -1.0000 -1.0000 4830574 1579873709.60 151.4217 59.9984 32.0000 1.9855 1.9864 417.6687 417.8953 0.0341 -1.0000 -1.0000 4830637 1579873709.70 151.4217 59.9984 32.0000 1.9870 1.9879 417.5370 417.7641 0.0341 -1.0000 -1.0000 4830715 1579873709.80 151.5616 59.9981 32.0000 1.9869 1.9878 417.5695 417.7956 0.0340 -1.0000 -1.0000 4830777 1579873709.90 151.5616 59.9981 32.0000 1.9863 1.9871 417.6683 417.8940 0.0339 -1.0000 -1.0000 4830855 1579873710.00 151.5616 59.9981 32.0000 1.9862 1.9871 417.8097 418.0355 0.0339 -1.0000 -1.0000 4830934 1579873710.10 151.5616 59.9981 32.0000 1.9865 1.9874 417.7330 417.9585 0.0339 -1.0000 -1.0000 4830996 1579873710.20 151.5616 59.9981 32.0000 1.9867 1.9876 417.5880 417.8139 0.0340 -1.0000 -1.0000 4831090 1579873710.30 151.5821 59.9981 32.0000 1.9865 1.9874 417.5602 417.7860 0.0339 -1.0000 -1.0000 4831168 1579873710.40 151.6110 59.9981 32.0000 1.9866 1.9875 417.7706 417.9967 0.0339 -1.0000 -1.0000 4831230 1579873710.50 151.6110 59.9981 32.0000 1.9867 1.9876 417.7807 418.0065 0.0340 -1.0000 -1.0000 4831293 1579873710.60 151.6110 59.9981 32.0000 1.9871 1.9880 417.4925 417.7199 0.0341 -1.0000 -1.0000 4831355 1579873710.70 151.6110 59.9981 32.0000 1.9871 1.9879 417.5120 417.7381 0.0340 -1.0000 -1.0000 4831590 1579873710.80 151.6110 59.9981 32.0000 1.9869 1.9878 417.4486 417.6747 0.0340 -1.0000 -1.0000 4831652 1579873710.90 151.5618 59.9981 32.0000 1.9849 1.9858 417.6077 417.8339 0.0339 -1.0000 -1.0000 4831715 1579873711.00 151.5618 59.9981 32.0000 1.9858 1.9866 417.7522 417.9775 0.0339 -1.0000 -1.0000 4831777 1579873711.10 151.5618 59.9981 32.0000 1.9867 1.9876 417.6861 417.9117 0.0339 -1.0000 -1.0000 4831840 1579873711.20 151.5618 59.9981 32.0000 1.9868 1.9877 417.5181 417.7437 0.0339 -1.0000 -1.0000 4831918 1579873711.30 151.5618 59.9981 32.0000 1.9867 1.9876 417.6368 417.8626 0.0339 -1.0000 -1.0000 4831980 1579873711.40 151.4911 59.9981 32.0000 1.9857 1.9866 417.7857 418.0118 0.0340 -1.0000 -1.0000 4832059 1579873711.50 151.4628 59.9981 32.0000 1.9852 1.9861 417.7145 417.9408 0.0339 -1.0000 -1.0000 4832121 1579873711.60 151.4628 59.9981 32.0000 1.9860 1.9869 417.5749 417.8017 0.0341 -1.0000 -1.0000 4832184 1579873711.70 151.4628 59.9981 32.0000 1.9867 1.9876 417.4454 417.6724 0.0341 -1.0000 -1.0000 4832262 1579873711.80 151.4628 59.9981 32.0000 1.9866 1.9875 417.5406 417.7673 0.0341 -1.0000 -1.0000 4832324 1579873711.90 151.4628 59.9981 32.0000 1.9860 1.9869 417.5880 417.8141 0.0339 -1.0000 -1.0000 4832371 1579873712.00 151.3922 59.9981 32.0000 1.9866 1.9875 417.7216 417.9476 0.0340 -1.0000 -1.0000 4832449 1579873712.10 151.3922 59.9981 32.0000 1.9852 1.9861 417.5908 417.8173 0.0340 -1.0000 -1.0000 4832512 1579873712.20 151.3922 59.9981 32.0000 1.9860 1.9868 417.4147 417.6414 0.0341 -1.0000 -1.0000 4832590 1579873712.30 151.3922 59.9981 32.0000 1.9862 1.9870 417.4514 417.6780 0.0340 -1.0000 -1.0000 4832668 1579873712.40 151.3922 59.9981 32.0000 1.9858 1.9867 417.5875 417.8135 0.0339 -1.0000 -1.0000 4832730 1579873712.50 151.4582 59.9981 32.0000 1.9862 1.9871 417.5873 417.8127 0.0339 -1.0000 -1.0000 4832793 1579873712.60 151.4582 59.9981 32.0000 1.9864 1.9873 417.3955 417.6207 0.0338 -1.0000 -1.0000 4832855 1579873712.70 151.4582 59.9981 32.0000 1.9859 1.9868 417.4813 417.7064 0.0339 -1.0000 -1.0000 4833137 1579873712.80 151.4582 59.9981 32.0000 1.9857 1.9866 417.5851 417.8109 0.0339 -1.0000 -1.0000 4833199 1579873712.90 151.4582 59.9981 32.0000 1.9855 1.9864 417.6166 417.8423 0.0340 -1.0000 -1.0000 4833277 1579873713.00 151.4664 59.9981 32.0000 1.9849 1.9858 417.6030 417.8296 0.0340 -1.0000 -1.0000 4833340 1579873713.10 151.4693 59.9981 32.0000 1.9861 1.9870 417.4911 417.7169 0.0340 -1.0000 -1.0000 4833402 1579873713.20 151.4693 59.9981 32.0000 1.9857 1.9866 417.4446 417.6723 0.0341 -1.0000 -1.0000 4833480 1579873713.30 151.4693 59.9981 32.0000 1.9845 1.9854 417.5178 417.7433 0.0340 -1.0000 -1.0000 4833902 1579873713.40 151.4693 59.9981 32.0000 1.9849 1.9858 417.6745 417.9000 0.0339 -1.0000 -1.0000 4833980 1579873713.50 151.4693 59.9981 32.0000 1.9854 1.9863 417.6478 417.8738 0.0339 -1.0000 -1.0000 4834043 1579873713.60 151.3679 59.9981 32.0000 1.9865 1.9873 417.4061 417.6318 0.0339 -1.0000 -1.0000 4834105 1579873713.70 151.3679 59.9981 32.0000 1.9852 1.9861 417.3676 417.5924 0.0338 -1.0000 -1.0000 4834184 1579873713.80 151.3679 59.9981 32.0000 1.9850 1.9859 417.6209 417.8463 0.0339 -1.0000 -1.0000 4834855 1579873713.90 151.3679 59.9981 32.0000 1.9845 1.9854 417.5649 417.7908 0.0340 -1.0000 -1.0000 4834918 1579873714.00 151.3679 59.9981 32.0000 1.9853 1.9862 417.6133 417.8398 0.0340 -1.0000 -1.0000 4834980 1579873714.10 151.4273 59.9981 32.0000 1.9851 1.9859 417.6369 417.8634 0.0340 -1.0000 -1.0000 4835043 1579873714.20 151.4273 59.9981 32.0000 1.9858 1.9867 417.5154 417.7417 0.0340 -1.0000 -1.0000 4835105 1579873714.30 151.4273 59.9981 32.0000 1.9862 1.9871 417.4188 417.6455 0.0340 -1.0000 -1.0000 4835184 1579873714.40 151.4273 59.9981 32.0000 1.9862 1.9870 417.5517 417.7776 0.0340 -1.0000 -1.0000 4835246 1579873714.50 151.4273 59.9981 32.0000 1.9856 1.9865 417.6620 417.8873 0.0339 -1.0000 -1.0000 4835309 1579873714.60 151.4358 59.9980 32.0000 1.9858 1.9867 417.6447 417.8723 0.0341 -1.0000 -1.0000 4835387 1579873714.70 151.4595 59.9977 32.0000 1.9857 1.9866 417.4302 417.6566 0.0341 -1.0000 -1.0000 4835449 1579873714.80 151.4595 59.9977 32.0000 1.9860 1.9868 417.5111 417.7367 0.0338 -1.0000 -1.0000 4835621 1579873714.90 151.4595 59.9977 32.0000 1.9854 1.9863 417.6296 417.8561 0.0340 -1.0000 -1.0000 4835684 1579873715.00 151.4595 59.9977 32.0000 1.9859 1.9868 417.6552 417.8808 0.0339 -1.0000 -1.0000 4835762 1579873715.10 151.4595 59.9977 32.0000 1.9864 1.9873 417.6004 417.8269 0.0341 -1.0000 -1.0000 4835824 1579873715.20 151.5257 59.9977 32.0000 1.9865 1.9873 417.4019 417.6282 0.0341 -1.0000 -1.0000 4835887 1579873715.30 151.5257 59.9977 32.0000 1.9864 1.9873 417.4444 417.6717 0.0341 -1.0000 -1.0000 4836121 1579873715.40 151.5257 59.9977 32.0000 1.9853 1.9862 417.6412 417.8674 0.0340 -1.0000 -1.0000 4836184 1579873715.50 151.5257 59.9977 32.0000 1.9856 1.9865 417.7162 417.9422 0.0340 -1.0000 -1.0000 4836246 1579873715.60 151.5257 59.9977 32.0000 1.9851 1.9860 417.6238 417.8501 0.0340 -1.0000 -1.0000 4836324 1579873715.70 151.5135 59.9977 32.0000 1.9857 1.9866 417.5414 417.7681 0.0341 -1.0000 -1.0000 4836387 1579873715.80 151.5025 59.9977 32.0000 1.9855 1.9863 417.5703 417.7960 0.0340 -1.0000 -1.0000 4836621 1579873715.90 151.5025 59.9977 32.0000 1.9849 1.9858 417.7160 417.9421 0.0339 -1.0000 -1.0000 4836684 1579873716.00 151.5025 59.9977 32.0000 1.9859 1.9868 417.6072 417.8330 0.0339 -1.0000 -1.0000 4836762 1579873716.10 151.5025 59.9977 32.0000 1.9862 1.9871 417.4645 417.6905 0.0340 -1.0000 -1.0000 4836824 1579873716.20 151.5025 59.9977 32.0000 1.9861 1.9870 417.5132 417.7393 0.0339 -1.0000 -1.0000 4836887 1579873716.30 151.4144 59.9977 32.0000 1.9857 1.9866 417.5672 417.7926 0.0339 -1.0000 -1.0000 4836949 1579873716.40 151.4144 59.9977 32.0000 1.9857 1.9865 417.6737 417.8999 0.0340 -1.0000 -1.0000 4837074 1579873716.50 151.4144 59.9977 32.0000 1.9856 1.9864 417.6480 417.8744 0.0340 -1.0000 -1.0000 4837137 1579873716.60 151.4144 59.9977 32.0000 1.9865 1.9873 417.5430 417.7693 0.0340 -1.0000 -1.0000 4837215 1579873716.70 151.4144 59.9977 32.0000 1.9863 1.9872 417.5121 417.7388 0.0341 -1.0000 -1.0000 4837277 1579873716.80 151.4015 59.9977 32.0000 1.9865 1.9874 417.4908 417.7170 0.0339 -1.0000 -1.0000 4837340 1579873716.90 151.4015 59.9977 32.0000 1.9864 1.9873 417.6888 417.9144 0.0339 -1.0000 -1.0000 4837871 1579873717.00 151.4015 59.9977 32.0000 1.9862 1.9871 417.5742 417.8001 0.0339 -1.0000 -1.0000 4837934 1579873717.10 151.4015 59.9977 32.0000 1.9871 1.9880 417.5091 417.7356 0.0341 -1.0000 -1.0000 4837996 1579873717.20 151.4015 59.9977 32.0000 1.9869 1.9878 417.4390 417.6646 0.0339 -1.0000 -1.0000 4838074 1579873717.30 151.4015 59.9977 32.0000 1.9860 1.9869 417.4672 417.6936 0.0340 -1.0000 -1.0000 4838137 1579873717.40 151.5451 59.9977 32.0000 1.9859 1.9867 417.5264 417.7529 0.0340 -1.0000 -1.0000 4838371 1579873717.50 151.5451 59.9977 32.0000 1.9864 1.9873 417.7110 417.9368 0.0339 -1.0000 -1.0000 4838434 1579873717.60 151.5451 59.9977 32.0000 1.9852 1.9861 417.7193 417.9454 0.0340 -1.0000 -1.0000 4838496 1579873717.70 151.5451 59.9977 32.0000 1.9860 1.9869 417.6251 417.8518 0.0341 -1.0000 -1.0000 4838574 1579873717.80 151.5451 59.9977 32.0000 1.9864 1.9873 417.5755 417.8020 0.0341 -1.0000 -1.0000 4838637 1579873717.90 151.5328 59.9977 32.0000 1.9863 1.9872 417.4508 417.6771 0.0340 -1.0000 -1.0000 4838855 1579873718.00 151.5328 59.9977 32.0000 1.9860 1.9869 417.6706 417.8964 0.0339 -1.0000 -1.0000 4838934 1579873718.10 151.5328 59.9977 32.0000 1.9850 1.9858 417.7350 417.9605 0.0339 -1.0000 -1.0000 4838996 1579873718.20 151.5328 59.9977 32.0000 1.9861 1.9870 417.7376 417.9636 0.0340 -1.0000 -1.0000 4839059 1579873718.30 151.5328 59.9977 32.0000 1.9869 1.9878 417.4992 417.7251 0.0339 -1.0000 -1.0000 4839137 1579873718.40 151.5328 59.9977 32.0000 1.9864 1.9872 417.4683 417.6937 0.0339 -1.0000 -1.0000 4839371 1579873718.50 151.5311 59.9977 32.0000 1.9858 1.9867 417.4875 417.7137 0.0340 -1.0000 -1.0000 4839434 1579873718.60 151.5311 59.9977 32.0000 1.9858 1.9867 417.6140 417.8408 0.0340 -1.0000 -1.0000 4839496 1579873718.70 151.5311 59.9977 32.0000 1.9852 1.9860 417.6311 417.8565 0.0339 -1.0000 -1.0000 4839559 1579873718.80 151.5311 59.9977 32.0000 1.9857 1.9866 417.6139 417.8399 0.0340 -1.0000 -1.0000 4839621 1579873718.90 151.5311 59.9977 32.0000 1.9863 1.9872 417.5415 417.7672 0.0339 -1.0000 -1.0000 4839855 1579873719.00 151.5038 59.9977 32.0000 1.9866 1.9874 417.4324 417.6581 0.0339 -1.0000 -1.0000 4839918 1579873719.10 151.4401 59.9977 32.0000 1.9862 1.9871 417.6078 417.8334 0.0340 -1.0000 -1.0000 4839980 1579873719.20 151.4401 59.9977 32.0000 1.9860 1.9868 417.6939 417.9205 0.0341 -1.0000 -1.0000 4840059 1579873719.30 151.4401 59.9977 32.0000 1.9866 1.9875 417.5952 417.8217 0.0340 -1.0000 -1.0000 4840121 1579873719.40 151.4401 59.9977 32.0000 1.9860 1.9869 417.4997 417.7260 0.0340 -1.0000 -1.0000 4840199 1579873719.50 151.4401 59.9977 32.0000 1.9862 1.9871 417.5649 417.7906 0.0339 -1.0000 -1.0000 4840262 1579873719.60 151.4483 59.9977 32.0000 1.9854 1.9863 417.7454 417.9716 0.0340 -1.0000 -1.0000 4840324 1579873719.70 151.4483 59.9977 32.0000 1.9852 1.9861 417.7403 417.9669 0.0340 -1.0000 -1.0000 4840387 1579873719.80 151.4483 59.9977 32.0000 1.9861 1.9870 417.6447 417.8706 0.0340 -1.0000 -1.0000 4840449 1579873719.90 151.4483 59.9977 32.0000 1.9867 1.9876 417.5093 417.7359 0.0340 -1.0000 -1.0000 4840512 1579873720.00 151.4483 59.9977 32.0000 1.9858 1.9867 417.4166 417.6427 0.0341 -1.0000 -1.0000 4840855 1579873720.10 151.4866 59.9975 32.0000 1.9857 1.9865 417.6815 417.9081 0.0340 -1.0000 -1.0000 4840918 1579873720.20 151.4914 59.9975 32.0000 1.9854 1.9863 417.6608 417.8869 0.0340 -1.0000 -1.0000 4840980 1579873720.30 151.4914 59.9975 32.0000 1.9873 1.9882 417.4952 417.7216 0.0340 -1.0000 -1.0000 4841059 1579873720.40 151.4914 59.9975 32.0000 1.9867 1.9876 417.5424 417.7682 0.0339 -1.0000 -1.0000 4841121 1579873720.50 151.4914 59.9975 32.0000 1.9859 1.9867 417.5955 417.8208 0.0339 -1.0000 -1.0000 4841184 1579873720.60 151.4914 59.9975 32.0000 1.9849 1.9858 417.7281 417.9546 0.0341 -1.0000 -1.0000 4841262 1579873720.70 151.4856 59.9975 32.0000 1.9865 1.9873 417.6429 417.8693 0.0340 -1.0000 -1.0000 4841324 1579873720.80 151.4856 59.9975 32.0000 1.9866 1.9875 417.4788 417.7054 0.0340 -1.0000 -1.0000 4841387 1579873720.90 151.4856 59.9975 32.0000 1.9858 1.9867 417.6171 417.8433 0.0340 -1.0000 -1.0000 4841449 1579873721.00 151.4856 59.9975 32.0000 1.9850 1.9859 417.6995 417.9264 0.0341 -1.0000 -1.0000 4841637 1579873721.10 151.4856 59.9975 32.0000 1.9860 1.9869 417.5969 417.8225 0.0339 -1.0000 -1.0000 4841699 1579873721.20 151.5574 59.9975 32.0000 1.9862 1.9871 417.4743 417.7011 0.0340 -1.0000 -1.0000 4841762 1579873721.30 151.5574 59.9975 32.0000 1.9870 1.9879 417.4874 417.7130 0.0339 -1.0000 -1.0000 4841824 1579873721.40 151.5574 59.9975 32.0000 1.9862 1.9871 417.7152 417.9413 0.0340 -1.0000 -1.0000 4841902 1579873721.50 151.5574 59.9975 32.0000 1.9855 1.9864 417.5563 417.7821 0.0340 -1.0000 -1.0000 4842121 1579873721.60 151.5574 59.9975 32.0000 1.9859 1.9868 417.5196 417.7465 0.0341 -1.0000 -1.0000 4842184 1579873721.70 151.5306 59.9975 32.0000 1.9857 1.9866 417.4272 417.6538 0.0340 -1.0000 -1.0000 4842262 1579873721.80 151.4519 59.9975 32.0000 1.9852 1.9860 417.7167 417.9427 0.0340 -1.0000 -1.0000 4842324 1579873721.90 151.4519 59.9975 32.0000 1.9851 1.9860 417.7321 417.9588 0.0340 -1.0000 -1.0000 4842387 1579873722.00 151.4519 59.9975 32.0000 1.9853 1.9862 417.8135 418.0399 0.0340 -1.0000 -1.0000 4842668 1579873722.10 151.4519 59.9975 32.0000 1.9858 1.9867 417.6584 417.8849 0.0340 -1.0000 -1.0000 4842730 1579873722.20 151.4519 59.9975 32.0000 1.9861 1.9870 417.4970 417.7236 0.0341 -1.0000 -1.0000 4842793 1579873722.30 151.3997 59.9975 32.0000 1.9860 1.9869 417.5807 417.8065 0.0339 -1.0000 -1.0000 4842871 1579873722.40 151.3997 59.9975 32.0000 1.9855 1.9864 417.7232 417.9492 0.0340 -1.0000 -1.0000 4842934 1579873722.50 151.3997 59.9975 32.0000 1.9859 1.9867 417.6807 417.9069 0.0340 -1.0000 -1.0000 4843105 1579873722.60 151.3997 59.9975 32.0000 1.9861 1.9870 417.4724 417.6987 0.0340 -1.0000 -1.0000 4843184 1579873722.70 151.3997 59.9975 32.0000 1.9861 1.9870 417.5068 417.7337 0.0340 -1.0000 -1.0000 4843246 1579873722.80 151.4058 59.9975 32.0000 1.9858 1.9867 417.5819 417.8076 0.0339 -1.0000 -1.0000 4843309 1579873722.90 151.4156 59.9975 32.0000 1.9857 1.9866 417.7517 417.9771 0.0339 -1.0000 -1.0000 4843371 1579873723.00 151.4156 59.9975 32.0000 1.9853 1.9861 417.6497 417.8757 0.0340 -1.0000 -1.0000 4843434 1579873723.10 151.4156 59.9975 32.0000 1.9865 1.9874 417.5530 417.7794 0.0340 -1.0000 -1.0000 4843621 1579873723.20 151.4156 59.9975 32.0000 1.9859 1.9868 417.4936 417.7195 0.0339 -1.0000 -1.0000 4843684 1579873723.30 151.4156 59.9975 32.0000 1.9859 1.9868 417.5825 417.8081 0.0339 -1.0000 -1.0000 4843746 1579873723.40 151.5001 59.9975 32.0000 1.9852 1.9861 417.6752 417.9015 0.0340 -1.0000 -1.0000 4843824 1579873723.50 151.5001 59.9975 32.0000 1.9856 1.9864 417.7164 417.9421 0.0339 -1.0000 -1.0000 4843887 1579873723.60 151.5001 59.9975 32.0000 1.9858 1.9867 417.6794 417.9055 0.0339 -1.0000 -1.0000 4844574 1579873723.70 151.5001 59.9975 32.0000 1.9860 1.9869 417.4596 417.6852 0.0339 -1.0000 -1.0000 4844637 1579873723.80 151.5001 59.9975 32.0000 1.9861 1.9870 417.5844 417.8106 0.0340 -1.0000 -1.0000 4844699 1579873723.90 151.5454 59.9975 32.0000 1.9851 1.9860 417.6357 417.8624 0.0340 -1.0000 -1.0000 4844762 1579873724.00 151.5557 59.9975 32.0000 1.9863 1.9872 417.7130 417.9389 0.0340 -1.0000 -1.0000 4844840 1579873724.10 151.5557 59.9975 32.0000 1.9866 1.9875 417.5442 417.7704 0.0340 -1.0000 -1.0000 4844902 1579873724.20 151.5557 59.9975 32.0000 1.9859 1.9868 417.4752 417.7002 0.0339 -1.0000 -1.0000 4844965 1579873724.30 151.5557 59.9975 32.0000 1.9860 1.9869 417.4644 417.6908 0.0341 -1.0000 -1.0000 4845043 1579873724.40 151.5557 59.9975 32.0000 1.9858 1.9867 417.6279 417.8536 0.0339 -1.0000 -1.0000 4845105 1579873724.50 151.4524 59.9975 32.0000 1.9847 1.9855 417.7664 417.9927 0.0340 -1.0000 -1.0000 4845168 1579873724.60 151.4524 59.9975 32.0000 1.9855 1.9864 417.6224 417.8483 0.0339 -1.0000 -1.0000 4845355 1579873724.70 151.4524 59.9975 32.0000 1.9863 1.9872 417.4774 417.7030 0.0339 -1.0000 -1.0000 4845418 1579873724.80 151.4524 59.9975 32.0000 1.9857 1.9866 417.6435 417.8696 0.0339 -1.0000 -1.0000 4845480 1579873724.90 151.4524 59.9975 32.0000 1.9845 1.9854 417.6557 417.8819 0.0340 -1.0000 -1.0000 4845559 1579873725.00 151.4621 59.9968 32.0000 1.9856 1.9864 417.6937 417.9203 0.0340 -1.0000 -1.0000 4845621 1579873725.10 151.4621 59.9968 32.0000 1.9861 1.9870 417.6355 417.8620 0.0340 -1.0000 -1.0000 4845902 1579873725.20 151.4621 59.9968 32.0000 1.9860 1.9869 417.5203 417.7460 0.0339 -1.0000 -1.0000 4845965 1579873725.30 151.4621 59.9968 32.0000 1.9860 1.9869 417.5539 417.7808 0.0341 -1.0000 -1.0000 4846028 1579873725.40 151.4621 59.9968 32.0000 1.9859 1.9868 417.6356 417.8612 0.0340 -1.0000 -1.0000 4846105 1579873725.50 151.4621 59.9968 32.0000 1.9850 1.9859 417.6889 417.9162 0.0341 -1.0000 -1.0000 4846168 1579873725.60 151.4044 59.9968 32.0000 1.9856 1.9865 417.7249 417.9512 0.0340 -1.0000 -1.0000 4846355 1579873725.70 151.4044 59.9968 32.0000 1.9861 1.9869 417.6415 417.8678 0.0340 -1.0000 -1.0000 4846418 1579873725.80 151.4044 59.9968 32.0000 1.9865 1.9874 417.5543 417.7801 0.0339 -1.0000 -1.0000 4846480 1579873725.90 151.4044 59.9968 32.0000 1.9860 1.9869 417.6015 417.8266 0.0339 -1.0000 -1.0000 4846543 1579873726.00 151.4044 59.9968 32.0000 1.9854 1.9863 417.7634 417.9907 0.0342 -1.0000 -1.0000 4846621 1579873726.10 151.5106 59.9968 32.0000 1.9858 1.9867 417.7393 417.9660 0.0340 -1.0000 -1.0000 4846840 1579873726.20 151.5106 59.9968 32.0000 1.9862 1.9871 417.5782 417.8040 0.0339 -1.0000 -1.0000 4846902 1579873726.30 151.5106 59.9968 32.0000 1.9867 1.9876 417.5008 417.7263 0.0339 -1.0000 -1.0000 4846980 1579873726.40 151.5106 59.9968 32.0000 1.9862 1.9871 417.5522 417.7797 0.0342 -1.0000 -1.0000 4847043 1579873726.50 151.5106 59.9968 32.0000 1.9857 1.9866 417.6450 417.8717 0.0340 -1.0000 -1.0000 4847105 1579873726.60 151.5354 59.9968 32.0000 1.9857 1.9866 417.6303 417.8564 0.0341 -1.0000 -1.0000 4847449 1579873726.70 151.5700 59.9968 32.0000 1.9865 1.9874 417.5417 417.7672 0.0338 -1.0000 -1.0000 4847512 1579873726.80 151.5700 59.9968 32.0000 1.9869 1.9877 417.4618 417.6877 0.0340 -1.0000 -1.0000 4847574 1579873726.90 151.5700 59.9968 32.0000 1.9859 1.9868 417.5521 417.7789 0.0340 -1.0000 -1.0000 4847637 1579873727.00 151.5700 59.9968 32.0000 1.9856 1.9865 417.5774 417.8036 0.0340 -1.0000 -1.0000 4847715 1579873727.10 151.5700 59.9968 32.0000 1.9859 1.9868 417.5099 417.7370 0.0341 -1.0000 -1.0000 4848090 1579873727.20 151.4958 59.9968 32.0000 1.9857 1.9866 417.4196 417.6456 0.0340 -1.0000 -1.0000 4848168 1579873727.30 151.4958 59.9968 32.0000 1.9857 1.9866 417.5056 417.7318 0.0340 -1.0000 -1.0000 4848231 1579873727.40 151.4958 59.9968 32.0000 1.9852 1.9860 417.7300 417.9558 0.0339 -1.0000 -1.0000 4848293 1579873727.50 151.4958 59.9968 32.0000 1.9856 1.9865 417.7278 417.9539 0.0339 -1.0000 -1.0000 4848355 1579873727.60 151.4958 59.9968 32.0000 1.9850 1.9859 417.6625 417.8895 0.0342 -1.0000 -1.0000 4848605 1579873727.70 151.4370 59.9968 32.0000 1.9864 1.9873 417.6325 417.8597 0.0341 -1.0000 -1.0000 4848684 1579873727.80 151.4370 59.9968 32.0000 1.9865 1.9874 417.5133 417.7396 0.0340 -1.0000 -1.0000 4848746 1579873727.90 151.4370 59.9968 32.0000 1.9862 1.9871 417.6370 417.8630 0.0339 -1.0000 -1.0000 4848809 1579873728.00 151.4370 59.9968 32.0000 1.9856 1.9865 417.6149 417.8409 0.0340 -1.0000 -1.0000 4848871 1579873728.10 151.4370 59.9968 32.0000 1.9861 1.9870 417.6556 417.8817 0.0340 -1.0000 -1.0000 4849121 1579873728.20 151.4370 59.9968 32.0000 1.9864 1.9873 417.5759 417.8022 0.0340 -1.0000 -1.0000 4849184 1579873728.30 151.4229 59.9968 32.0000 1.9866 1.9875 417.5244 417.7519 0.0341 -1.0000 -1.0000 4849262 1579873728.40 151.4229 59.9968 32.0000 1.9859 1.9868 417.5911 417.8166 0.0338 -1.0000 -1.0000 4849324 1579873728.50 151.4229 59.9968 32.0000 1.9853 1.9862 417.7561 417.9820 0.0340 -1.0000 -1.0000 4849387 1579873728.60 151.4229 59.9968 32.0000 1.9855 1.9864 417.7478 417.9750 0.0341 -1.0000 -1.0000 4849449 1579873728.70 151.4229 59.9968 32.0000 1.9858 1.9867 417.6608 417.8866 0.0339 -1.0000 -1.0000 4849574 1579873728.80 151.4740 59.9968 32.0000 1.9861 1.9869 417.4981 417.7241 0.0340 -1.0000 -1.0000 4849637 1579873728.90 151.4740 59.9968 32.0000 1.9862 1.9871 417.5847 417.8109 0.0340 -1.0000 -1.0000 4849715 1579873729.00 151.4740 59.9968 32.0000 1.9860 1.9869 417.8123 418.0377 0.0339 -1.0000 -1.0000 4849777 1579873729.10 151.4740 59.9968 32.0000 1.9861 1.9870 417.8170 418.0431 0.0340 -1.0000 -1.0000 4849840 1579873729.20 151.4740 59.9968 32.0000 1.9865 1.9874 417.7257 417.9515 0.0339 -1.0000 -1.0000 4849918 1579873729.30 151.4835 59.9968 32.0000 1.9872 1.9881 417.5856 417.8113 0.0339 -1.0000 -1.0000 4849980 1579873729.40 151.4895 59.9968 32.0000 1.9856 1.9865 417.6917 417.9176 0.0340 -1.0000 -1.0000 4850043 1579873729.50 151.4895 59.9968 32.0000 1.9856 1.9865 417.7366 417.9641 0.0342 -1.0000 -1.0000 4850105 1579873729.60 151.4895 59.9968 32.0000 1.9861 1.9870 417.6106 417.8371 0.0340 -1.0000 -1.0000 4850168 1579873729.70 151.4895 59.9968 32.0000 1.9872 1.9881 417.5307 417.7576 0.0341 -1.0000 -1.0000 4850371 1579873729.80 151.4895 59.9968 32.0000 1.9862 1.9871 417.5840 417.8106 0.0340 -1.0000 -1.0000 4850434 1579873729.90 151.5677 59.9972 32.0000 1.9855 1.9864 417.6859 417.9131 0.0341 -1.0000 -1.0000 4850496 1579873730.00 151.5677 59.9972 32.0000 1.9857 1.9866 417.6754 417.9004 0.0337 -1.0000 -1.0000 4850559 1579873730.10 151.5677 59.9972 32.0000 1.9858 1.9867 417.6052 417.8326 0.0342 -1.0000 -1.0000 4850621 1579873730.20 151.5677 59.9972 32.0000 1.9859 1.9868 417.5551 417.7808 0.0339 -1.0000 -1.0000 4851090 1579873730.30 151.5677 59.9972 32.0000 1.9868 1.9877 417.4878 417.7145 0.0341 -1.0000 -1.0000 4851168 1579873730.40 151.5372 59.9972 32.0000 1.9861 1.9870 417.7375 417.9641 0.0340 -1.0000 -1.0000 4851230 1579873730.50 151.5293 59.9972 32.0000 1.9860 1.9869 417.6648 417.8907 0.0339 -1.0000 -1.0000 4851293 1579873730.60 151.5293 59.9972 32.0000 1.9864 1.9873 417.5727 417.7986 0.0340 -1.0000 -1.0000 4851371 1579873730.70 151.5293 59.9972 32.0000 1.9862 1.9871 417.4566 417.6826 0.0340 -1.0000 -1.0000 4851434 1579873730.80 151.5293 59.9972 32.0000 1.9856 1.9865 417.6835 417.9101 0.0340 -1.0000 -1.0000 4851496 1579873730.90 151.5293 59.9972 32.0000 1.9855 1.9864 417.6973 417.9237 0.0340 -1.0000 -1.0000 4851574 1579873731.00 151.5293 59.9972 32.0000 1.9858 1.9867 417.7843 418.0103 0.0340 -1.0000 -1.0000 4851637 1579873731.10 151.4700 59.9972 32.0000 1.9861 1.9870 417.6313 417.8576 0.0340 -1.0000 -1.0000 4851699 1579873731.20 151.4700 59.9972 32.0000 1.9870 1.9879 417.4681 417.6935 0.0339 -1.0000 -1.0000 4851887 1579873731.30 151.4700 59.9972 32.0000 1.9859 1.9868 417.5153 417.7425 0.0341 -1.0000 -1.0000 4851949 1579873731.40 151.4700 59.9972 32.0000 1.9854 1.9863 417.6762 417.9019 0.0340 -1.0000 -1.0000 4852012 1579873731.50 151.4700 59.9972 32.0000 1.9866 1.9875 417.6429 417.8683 0.0338 -1.0000 -1.0000 4852090 1579873731.60 151.5769 59.9972 32.0000 1.9872 1.9880 417.5675 417.7931 0.0339 -1.0000 -1.0000 4852137 1579873731.70 151.5882 59.9972 32.0000 1.9876 1.9885 417.5676 417.7939 0.0341 -1.0000 -1.0000 4852637 1579873731.80 151.5882 59.9972 32.0000 1.9875 1.9884 417.5762 417.8027 0.0340 -1.0000 -1.0000 4852699 1579873731.90 151.5882 59.9972 32.0000 1.9867 1.9876 417.7628 417.9894 0.0340 -1.0000 -1.0000 4852762 1579873732.00 151.5882 59.9972 32.0000 1.9862 1.9870 417.8264 418.0523 0.0340 -1.0000 -1.0000 4852840 1579873732.10 151.5940 59.9972 32.0000 1.9864 1.9873 417.7666 417.9933 0.0340 -1.0000 -1.0000 4852902 1579873732.20 151.6544 59.9972 32.0000 1.9872 1.9881 417.7538 417.9797 0.0339 -1.0000 -1.0000 4852965 1579873732.30 151.6544 59.9972 32.0000 1.9882 1.9891 417.5517 417.7775 0.0339 -1.0000 -1.0000 4853121 1579873732.40 151.6544 59.9972 32.0000 1.9874 1.9883 417.5498 417.7757 0.0339 -1.0000 -1.0000 4853184 1579873732.50 151.6544 59.9972 32.0000 1.9860 1.9868 417.6177 417.8436 0.0340 -1.0000 -1.0000 4853246 1579873732.60 151.6544 59.9972 32.0000 1.9867 1.9876 417.6508 417.8771 0.0340 -1.0000 -1.0000 4853324 1579873732.70 151.6544 59.9972 32.0000 1.9877 1.9886 417.6486 417.8761 0.0342 -1.0000 -1.0000 4853387 1579873732.80 151.5921 59.9972 32.0000 1.9875 1.9884 417.5958 417.8231 0.0342 -1.0000 -1.0000 4853621 1579873732.90 151.5921 59.9972 32.0000 1.9864 1.9873 417.5844 417.8110 0.0340 -1.0000 -1.0000 4853684 1579873733.00 151.5921 59.9972 32.0000 1.9856 1.9865 417.6616 417.8874 0.0339 -1.0000 -1.0000 4853746 1579873733.10 151.5921 59.9972 32.0000 1.9849 1.9858 417.7387 417.9649 0.0340 -1.0000 -1.0000 4853809 1579873733.20 151.5921 59.9972 32.0000 1.9862 1.9871 417.6215 417.8483 0.0341 -1.0000 -1.0000 4853887 1579873733.30 151.4763 59.9972 32.0000 1.9868 1.9877 417.5314 417.7569 0.0339 -1.0000 -1.0000 4854277 1579873733.40 151.4634 59.9972 32.0000 1.9863 1.9872 417.5389 417.7654 0.0340 -1.0000 -1.0000 4854340 1579873733.50 151.4634 59.9972 32.0000 1.9860 1.9869 417.5899 417.8157 0.0339 -1.0000 -1.0000 4854402 1579873733.60 151.4634 59.9972 32.0000 1.9854 1.9862 417.7271 417.9546 0.0342 -1.0000 -1.0000 4854480 1579873733.70 151.4634 59.9972 32.0000 1.9854 1.9863 417.7223 417.9495 0.0341 -1.0000 -1.0000 4854543 1579873733.80 151.4634 59.9972 32.0000 1.9864 1.9873 417.5334 417.7594 0.0339 -1.0000 -1.0000 4854605 1579873733.90 151.4520 59.9972 32.0000 1.9867 1.9876 417.5646 417.7909 0.0340 -1.0000 -1.0000 4854668 1579873734.00 151.4520 59.9972 32.0000 1.9864 1.9873 417.5906 417.8170 0.0340 -1.0000 -1.0000 4854746 1579873734.10 151.4520 59.9972 32.0000 1.9851 1.9860 417.7370 417.9630 0.0339 -1.0000 -1.0000 4854809 1579873734.20 151.4520 59.9972 32.0000 1.9854 1.9863 417.7483 417.9743 0.0340 -1.0000 -1.0000 4854871 1579873734.30 151.4520 59.9972 32.0000 1.9864 1.9873 417.5454 417.7719 0.0340 -1.0000 -1.0000 4855121 1579873734.40 151.4348 59.9972 32.0000 1.9863 1.9872 417.4703 417.6963 0.0340 -1.0000 -1.0000 4855184 1579873734.50 151.4348 59.9972 32.0000 1.9855 1.9864 417.6037 417.8298 0.0340 -1.0000 -1.0000 4855246 1579873734.60 151.4348 59.9972 32.0000 1.9854 1.9863 417.6893 417.9153 0.0340 -1.0000 -1.0000 4855309 1579873734.70 151.4348 59.9972 32.0000 1.9854 1.9863 417.7110 417.9380 0.0341 -1.0000 -1.0000 4855387 1579873734.80 151.4348 59.9972 32.0000 1.9856 1.9865 417.6884 417.9150 0.0340 -1.0000 -1.0000 4855449 1579873734.90 151.4348 59.9972 32.0000 1.9863 1.9872 417.5423 417.7687 0.0340 -1.0000 -1.0000 4855512 1579873735.00 151.5522 59.9970 32.0000 1.9856 1.9865 417.7178 417.9449 0.0342 -1.0000 -1.0000 4855574 1579873735.10 151.5522 59.9970 32.0000 1.9858 1.9867 417.7605 417.9861 0.0339 -1.0000 -1.0000 4855637 1579873735.20 151.5522 59.9970 32.0000 1.9858 1.9867 417.6985 417.9250 0.0340 -1.0000 -1.0000 4855715 1579873735.30 151.5522 59.9970 32.0000 1.9864 1.9873 417.5744 417.8007 0.0340 -1.0000 -1.0000 4855902 1579873735.40 151.5522 59.9970 32.0000 1.9862 1.9871 417.5069 417.7332 0.0340 -1.0000 -1.0000 4855965 1579873735.50 151.5071 59.9970 32.0000 1.9858 1.9867 417.5645 417.7908 0.0340 -1.0000 -1.0000 4856028 1579873735.60 151.5071 59.9970 32.0000 1.9853 1.9862 417.7007 417.9271 0.0340 -1.0000 -1.0000 4856090 1579873735.70 151.5071 59.9970 32.0000 1.9849 1.9858 417.7062 417.9321 0.0339 -1.0000 -1.0000 4856168 1579873735.80 151.5071 59.9970 32.0000 1.9860 1.9869 417.5951 417.8205 0.0338 -1.0000 -1.0000 4856402 1579873735.90 151.5071 59.9970 32.0000 1.9862 1.9871 417.5812 417.8070 0.0339 -1.0000 -1.0000 4856465 1579873736.00 151.5071 59.9970 32.0000 1.9856 1.9864 417.6640 417.8899 0.0340 -1.0000 -1.0000 4856543 1579873736.10 151.5304 59.9970 32.0000 1.9851 1.9860 417.6895 417.9160 0.0340 -1.0000 -1.0000 4856605 1579873736.20 151.5304 59.9970 32.0000 1.9854 1.9862 417.6608 417.8875 0.0341 -1.0000 -1.0000 4856668 1579873736.30 151.5304 59.9970 32.0000 1.9856 1.9865 417.4178 417.6447 0.0340 -1.0000 -1.0000 4857152 1579873736.40 151.5304 59.9970 32.0000 1.9866 1.9875 417.5573 417.7832 0.0340 -1.0000 -1.0000 4857215 1579873736.50 151.5304 59.9970 32.0000 1.9858 1.9867 417.6386 417.8642 0.0338 -1.0000 -1.0000 4857277 1579873736.60 151.4243 59.9970 32.0000 1.9855 1.9864 417.6454 417.8709 0.0339 -1.0000 -1.0000 4857340 1579873736.70 151.4243 59.9970 32.0000 1.9861 1.9870 417.6925 417.9184 0.0339 -1.0000 -1.0000 4857402 1579873736.80 151.4243 59.9970 32.0000 1.9860 1.9869 417.5783 417.8046 0.0340 -1.0000 -1.0000 4857731 1579873736.90 151.4243 59.9970 32.0000 1.9862 1.9871 417.6282 417.8551 0.0340 -1.0000 -1.0000 4857809 1579873737.00 151.4243 59.9970 32.0000 1.9864 1.9873 417.4925 417.7184 0.0340 -1.0000 -1.0000 4857871 1579873737.10 151.4286 59.9970 32.0000 1.9864 1.9872 417.6781 417.9043 0.0340 -1.0000 -1.0000 4857934 1579873737.20 151.4526 59.9970 32.0000 1.9865 1.9873 417.7570 417.9833 0.0340 -1.0000 -1.0000 4858012 1579873737.30 151.4526 59.9970 32.0000 1.9864 1.9873 417.5905 417.8164 0.0339 -1.0000 -1.0000 4858355 1579873737.40 151.4526 59.9970 32.0000 1.9870 1.9879 417.5198 417.7474 0.0342 -1.0000 -1.0000 4858418 1579873737.50 151.4526 59.9970 32.0000 1.9862 1.9870 417.5108 417.7368 0.0339 -1.0000 -1.0000 4858480 1579873737.60 151.4526 59.9970 32.0000 1.9848 1.9857 417.6103 417.8356 0.0339 -1.0000 -1.0000 4858543 1579873737.70 151.5510 59.9970 32.0000 1.9850 1.9859 417.7569 417.9840 0.0341 -1.0000 -1.0000 4858621 1579873737.80 151.5510 59.9970 32.0000 1.9863 1.9872 417.6847 417.9106 0.0339 -1.0000 -1.0000 4858684 1579873737.90 151.5510 59.9970 32.0000 1.9865 1.9874 417.5088 417.7351 0.0341 -1.0000 -1.0000 4858855 1579873738.00 151.5510 59.9970 32.0000 1.9855 1.9864 417.5978 417.8239 0.0339 -1.0000 -1.0000 4858934 1579873738.10 151.5510 59.9970 32.0000 1.9854 1.9863 417.6196 417.8448 0.0339 -1.0000 -1.0000 4858996 1579873738.20 151.5510 59.9970 32.0000 1.9858 1.9867 417.6376 417.8638 0.0341 -1.0000 -1.0000 4859074 1579873738.30 151.5508 59.9970 32.0000 1.9855 1.9864 417.5200 417.7468 0.0341 -1.0000 -1.0000 4859137 1579873738.40 151.5504 59.9970 32.0000 1.9863 1.9872 417.4860 417.7126 0.0340 -1.0000 -1.0000 4859371 1579873738.50 151.5504 59.9970 32.0000 1.9867 1.9875 417.5535 417.7796 0.0340 -1.0000 -1.0000 4859434 1579873738.60 151.5504 59.9970 32.0000 1.9856 1.9865 417.6227 417.8487 0.0340 -1.0000 -1.0000 4859496 1579873738.70 151.5504 59.9970 32.0000 1.9854 1.9863 417.6661 417.8923 0.0340 -1.0000 -1.0000 4859559 1579873738.80 151.5504 59.9970 32.0000 1.9856 1.9865 417.5598 417.7859 0.0340 -1.0000 -1.0000 4859621 1579873738.90 151.4764 59.9970 32.0000 1.9858 1.9867 417.4539 417.6801 0.0340 -1.0000 -1.0000 4859699 1579873739.00 151.3979 59.9970 32.0000 1.9854 1.9863 417.5400 417.7671 0.0342 -1.0000 -1.0000 4859762 1579873739.10 151.3979 59.9970 32.0000 1.9857 1.9866 417.6939 417.9203 0.0338 -1.0000 -1.0000 4859824 1579873739.20 151.3979 59.9970 32.0000 1.9851 1.9860 417.7504 417.9768 0.0340 -1.0000 -1.0000 4859887 1579873739.30 151.3979 59.9970 32.0000 1.9847 1.9856 417.6095 417.8347 0.0339 -1.0000 -1.0000 4859965 1579873739.40 151.3979 59.9970 32.0000 1.9857 1.9866 417.6019 417.8273 0.0338 -1.0000 -1.0000 4900152 1579873739.50 151.3805 59.9970 32.0000 1.9857 1.9866 417.7136 417.9399 0.0340 -1.0000 -1.0000 4900215 1579873739.60 151.3805 59.9970 32.0000 1.9862 1.9871 417.6790 417.9050 0.0340 -1.0000 -1.0000 4900277 1579873739.70 151.3805 59.9970 32.0000 1.9862 1.9871 417.5639 417.7904 0.0340 -1.0000 -1.0000 4900340 1579873739.80 151.3805 59.9970 32.0000 1.9860 1.9869 417.5395 417.7660 0.0340 -1.0000 -1.0000 4900418 1579873739.90 151.3805 59.9970 32.0000 1.9856 1.9865 417.5541 417.7797 0.0339 -1.0000 -1.0000 4900637 1579873740.00 151.3805 59.9970 32.0000 1.9858 1.9867 417.7159 417.9417 0.0340 -1.0000 -1.0000 4900715 1579873740.10 151.4836 59.9975 32.0000 1.9874 1.9883 417.5936 417.8194 0.0339 -1.0000 -1.0000 4900777 1579873740.20 151.4836 59.9975 32.0000 1.9866 1.9874 417.4669 417.6907 0.0338 -1.0000 -1.0000 4900949 1579873740.30 151.4836 59.9975 32.0000 1.9864 1.9873 417.4770 417.7037 0.0340 -1.0000 -1.0000 4901027 1579873740.40 151.4836 59.9975 32.0000 1.9857 1.9866 417.6059 417.8324 0.0341 -1.0000 -1.0000 4901137 1579873740.50 151.4836 59.9975 32.0000 1.9860 1.9868 417.5736 417.7992 0.0339 -1.0000 -1.0000 4901199 1579873740.60 151.4836 59.9975 32.0000 1.9859 1.9868 417.4505 417.6765 0.0341 -1.0000 -1.0000 4901277 1579873740.70 151.5407 59.9975 32.0000 1.9868 1.9877 417.4664 417.6933 0.0341 -1.0000 -1.0000 4901480 1579873740.80 151.5407 59.9975 32.0000 1.9858 1.9867 417.6137 417.8401 0.0340 -1.0000 -1.0000 4901543 1579873740.90 151.5407 59.9975 32.0000 1.9850 1.9859 417.6866 417.9132 0.0340 -1.0000 -1.0000 4901652 1579873741.00 151.5407 59.9975 32.0000 1.9857 1.9866 417.7127 417.9392 0.0340 -1.0000 -1.0000 4901715 1579873741.10 151.5407 59.9975 32.0000 1.9859 1.9867 417.5870 417.8130 0.0340 -1.0000 -1.0000 4901777 1579873741.20 151.5183 59.9975 32.0000 1.9856 1.9865 417.4783 417.7051 0.0341 -1.0000 -1.0000 4901855 1579873741.30 151.4592 59.9975 32.0000 1.9860 1.9869 417.4473 417.6735 0.0340 -1.0000 -1.0000 4901918 1579873741.40 151.4592 59.9975 32.0000 1.9861 1.9870 417.5866 417.8123 0.0339 -1.0000 -1.0000 4902152 1579873741.50 151.4592 59.9975 32.0000 1.9859 1.9868 417.7621 417.9883 0.0340 -1.0000 -1.0000 4902215 1579873741.60 151.4592 59.9975 32.0000 1.9857 1.9866 417.6189 417.8450 0.0340 -1.0000 -1.0000 4902277 1579873741.70 151.4592 59.9975 32.0000 1.9861 1.9870 417.4497 417.6760 0.0340 -1.0000 -1.0000 4902340 1579873741.80 151.4240 59.9975 32.0000 1.9849 1.9858 417.6307 417.8574 0.0341 -1.0000 -1.0000 4902402 1579873741.90 151.4240 59.9975 32.0000 1.9854 1.9863 417.6879 417.9141 0.0340 -1.0000 -1.0000 4902465 1579873742.00 151.4240 59.9975 32.0000 1.9861 1.9870 417.7398 417.9657 0.0340 -1.0000 -1.0000 4902590 1579873742.10 151.4240 59.9975 32.0000 1.9860 1.9869 417.6428 417.8695 0.0340 -1.0000 -1.0000 4902652 1579873742.20 151.4240 59.9975 32.0000 1.9861 1.9870 417.4290 417.6572 0.0343 -1.0000 -1.0000 4902715 1579873742.30 151.4869 59.9975 32.0000 1.9866 1.9875 417.5439 417.7698 0.0339 -1.0000 -1.0000 4902793 1579873742.40 151.5242 59.9975 32.0000 1.9859 1.9868 417.6736 417.9004 0.0341 -1.0000 -1.0000 4902855 1579873742.50 151.5242 59.9975 32.0000 1.9857 1.9866 417.7828 418.0103 0.0341 -1.0000 -1.0000 4903371 1579873742.60 151.5242 59.9975 32.0000 1.9855 1.9864 417.7746 418.0003 0.0340 -1.0000 -1.0000 4903449 1579873742.70 151.5242 59.9975 32.0000 1.9862 1.9871 417.5363 417.7625 0.0339 -1.0000 -1.0000 4903512 1579873742.80 151.5242 59.9975 32.0000 1.9857 1.9866 417.5295 417.7560 0.0340 -1.0000 -1.0000 4903574 1579873742.90 151.5326 59.9975 32.0000 1.9850 1.9859 417.6482 417.8744 0.0340 -1.0000 -1.0000 4903652 1579873743.00 151.5326 59.9975 32.0000 1.9854 1.9863 417.8096 418.0367 0.0342 -1.0000 -1.0000 4903871 1579873743.10 151.5326 59.9975 32.0000 1.9855 1.9864 417.6321 417.8588 0.0340 -1.0000 -1.0000 4903949 1579873743.20 151.5326 59.9975 32.0000 1.9866 1.9875 417.5117 417.7374 0.0340 -1.0000 -1.0000 4904012 1579873743.30 151.5326 59.9975 32.0000 1.9865 1.9874 417.4645 417.6913 0.0341 -1.0000 -1.0000 4904074 1579873743.40 151.4863 59.9975 32.0000 1.9861 1.9870 417.5806 417.8064 0.0339 -1.0000 -1.0000 4904277 1579873743.50 151.4797 59.9975 32.0000 1.9857 1.9865 417.6577 417.8830 0.0339 -1.0000 -1.0000 4904418 1579873743.60 151.4797 59.9975 32.0000 1.9851 1.9860 417.6868 417.9125 0.0339 -1.0000 -1.0000 4904480 1579873743.70 151.4797 59.9975 32.0000 1.9866 1.9875 417.5920 417.8180 0.0339 -1.0000 -1.0000 4904559 1579873743.80 151.4797 59.9975 32.0000 1.9870 1.9879 417.5788 417.8045 0.0340 -1.0000 -1.0000 4904621 1579873743.90 151.4797 59.9975 32.0000 1.9855 1.9863 417.7397 417.9662 0.0340 -1.0000 -1.0000 4904699 1579873744.00 151.4443 59.9975 32.0000 1.9860 1.9869 417.5288 417.7548 0.0340 -1.0000 -1.0000 4904887 1579873744.10 151.4443 59.9975 32.0000 1.9863 1.9872 417.4737 417.6997 0.0339 -1.0000 -1.0000 4904949 1579873744.20 151.4443 59.9975 32.0000 1.9865 1.9874 417.6062 417.8317 0.0339 -1.0000 -1.0000 4905012 1579873744.30 151.4443 59.9975 32.0000 1.9858 1.9867 417.7208 417.9463 0.0339 -1.0000 -1.0000 4905090 1579873744.40 151.4443 59.9975 32.0000 1.9862 1.9871 417.7615 417.9877 0.0340 -1.0000 -1.0000 4905152 1579873744.50 151.5505 59.9975 32.0000 1.9859 1.9868 417.6409 417.8666 0.0339 -1.0000 -1.0000 4905387 1579873744.60 151.5505 59.9975 32.0000 1.9864 1.9873 417.5094 417.7350 0.0339 -1.0000 -1.0000 4905465 1579873744.70 151.5505 59.9975 32.0000 1.9863 1.9872 417.5139 417.7402 0.0340 -1.0000 -1.0000 4905528 1579873744.80 151.5505 59.9975 32.0000 1.9862 1.9871 417.6888 417.9149 0.0340 -1.0000 -1.0000 4905590 1579873744.90 151.5505 59.9975 32.0000 1.9856 1.9865 417.7246 417.9507 0.0339 -1.0000 -1.0000 4905668 1579873745.00 151.5423 59.9974 32.0000 1.9865 1.9874 417.5218 417.7474 0.0340 -1.0000 -1.0000 4906152 1579873745.10 151.5152 59.9971 32.0000 1.9866 1.9874 417.5304 417.7563 0.0339 -1.0000 -1.0000 4906215 1579873745.20 151.5152 59.9971 32.0000 1.9860 1.9869 417.6812 417.9062 0.0339 -1.0000 -1.0000 4906277 1579873745.30 151.5152 59.9971 32.0000 1.9858 1.9867 417.6630 417.8903 0.0341 -1.0000 -1.0000 4906340 1579873745.40 151.5152 59.9971 32.0000 1.9864 1.9872 417.6379 417.8643 0.0340 -1.0000 -1.0000 4906418 1579873745.50 151.5152 59.9971 32.0000 1.9865 1.9874 417.5517 417.7778 0.0340 -1.0000 -1.0000 4906480 1579873745.60 151.4210 59.9971 32.0000 1.9869 1.9877 417.5714 417.7974 0.0339 -1.0000 -1.0000 4906605 1579873745.70 151.4210 59.9971 32.0000 1.9866 1.9875 417.6041 417.8297 0.0339 -1.0000 -1.0000 4906684 1579873745.80 151.4210 59.9971 32.0000 1.9854 1.9863 417.7522 417.9791 0.0341 -1.0000 -1.0000 4906746 1579873745.90 151.4210 59.9971 32.0000 1.9852 1.9861 417.8060 418.0323 0.0340 -1.0000 -1.0000 4906809 1579873746.00 151.4210 59.9971 32.0000 1.9862 1.9871 417.6720 417.8992 0.0341 -1.0000 -1.0000 4906887 1579873746.10 151.4210 59.9971 32.0000 1.9860 1.9869 417.5252 417.7517 0.0341 -1.0000 -1.0000 4907105 1579873746.20 151.5501 59.9971 32.0000 1.9863 1.9872 417.6430 417.8691 0.0339 -1.0000 -1.0000 4907168 1579873746.30 151.5501 59.9971 32.0000 1.9862 1.9871 417.6967 417.9230 0.0340 -1.0000 -1.0000 4907246 1579873746.40 151.5501 59.9971 32.0000 1.9864 1.9873 417.6556 417.8814 0.0339 -1.0000 -1.0000 4907309 1579873746.50 151.5501 59.9971 32.0000 1.9876 1.9885 417.6219 417.8481 0.0340 -1.0000 -1.0000 4907387 1579873746.60 151.5501 59.9971 32.0000 1.9868 1.9877 417.5704 417.7957 0.0339 -1.0000 -1.0000 4907684 1579873746.70 151.5501 59.9971 32.0000 1.9865 1.9874 417.6141 417.8400 0.0340 -1.0000 -1.0000 4907746 1579873746.80 151.5693 59.9971 32.0000 1.9860 1.9869 417.7337 417.9597 0.0340 -1.0000 -1.0000 4907809 1579873746.90 151.5693 59.9971 32.0000 1.9859 1.9868 417.7346 417.9608 0.0340 -1.0000 -1.0000 4907887 1579873747.00 151.5693 59.9971 32.0000 1.9862 1.9871 417.6246 417.8509 0.0339 -1.0000 -1.0000 4907949 1579873747.10 151.5693 59.9971 32.0000 1.9869 1.9877 417.4547 417.6803 0.0339 -1.0000 -1.0000 4908121 1579873747.20 151.5693 59.9971 32.0000 1.9862 1.9871 417.7831 418.0093 0.0340 -1.0000 -1.0000 4908199 1579873747.30 151.4987 59.9971 32.0000 1.9857 1.9866 417.7528 417.9795 0.0341 -1.0000 -1.0000 4908262 1579873747.40 151.4987 59.9971 32.0000 1.9862 1.9871 417.6676 417.8940 0.0340 -1.0000 -1.0000 4908340 1579873747.50 151.4987 59.9971 32.0000 1.9862 1.9871 417.6044 417.8303 0.0340 -1.0000 -1.0000 4908402 1579873747.60 151.4987 59.9971 32.0000 1.9869 1.9878 417.5076 417.7340 0.0341 -1.0000 -1.0000 4908465 1579873747.70 151.4987 59.9971 32.0000 1.9867 1.9875 417.4381 417.6646 0.0341 -1.0000 -1.0000 4908527 1579873747.80 151.4854 59.9971 32.0000 1.9860 1.9869 417.5627 417.7892 0.0339 -1.0000 -1.0000 4908590 1579873747.90 151.4785 59.9971 32.0000 1.9857 1.9866 417.7250 417.9498 0.0338 -1.0000 -1.0000 4908652 1579873748.00 151.4785 59.9971 32.0000 1.9859 1.9868 417.5769 417.8038 0.0341 -1.0000 -1.0000 4908730 1579873748.10 151.4785 59.9971 32.0000 1.9860 1.9869 417.5933 417.8198 0.0340 -1.0000 -1.0000 4908793 1579873748.20 151.4785 59.9971 32.0000 1.9866 1.9875 417.5238 417.7504 0.0341 -1.0000 -1.0000 4908855 1579873748.30 151.4785 59.9971 32.0000 1.9857 1.9866 417.6054 417.8311 0.0339 -1.0000 -1.0000 4908934 1579873748.40 151.4989 59.9971 32.0000 1.9852 1.9861 417.7147 417.9401 0.0339 -1.0000 -1.0000 4908996 1579873748.50 151.4989 59.9971 32.0000 1.9871 1.9879 417.5742 417.7999 0.0339 -1.0000 -1.0000 4909059 1579873748.60 151.4989 59.9971 32.0000 1.9868 1.9877 417.5050 417.7300 0.0338 -1.0000 -1.0000 4909715 1579873748.70 151.4989 59.9971 32.0000 1.9864 1.9873 417.6401 417.8656 0.0339 -1.0000 -1.0000 4909793 1579873748.80 151.4989 59.9971 32.0000 1.9865 1.9874 417.7021 417.9281 0.0340 -1.0000 -1.0000 4909855 1579873748.90 151.5348 59.9971 32.0000 1.9865 1.9873 417.6248 417.8508 0.0340 -1.0000 -1.0000 4909918 1579873749.00 151.5348 59.9971 32.0000 1.9867 1.9876 417.5730 417.7989 0.0339 -1.0000 -1.0000 4909980 1579873749.10 151.5348 59.9971 32.0000 1.9865 1.9874 417.4868 417.7129 0.0341 -1.0000 -1.0000 4910043 1579873749.20 151.5348 59.9971 32.0000 1.9857 1.9866 417.5104 417.7354 0.0338 -1.0000 -1.0000 4910121 1579873749.30 151.5348 59.9971 32.0000 1.9855 1.9864 417.6348 417.8603 0.0340 -1.0000 -1.0000 4910184 1579873749.40 151.5348 59.9971 32.0000 1.9855 1.9864 417.5892 417.8158 0.0341 -1.0000 -1.0000 4910262 1579873749.50 151.5003 59.9971 32.0000 1.9868 1.9877 417.4784 417.7045 0.0340 -1.0000 -1.0000 4910324 1579873749.60 151.5003 59.9971 32.0000 1.9865 1.9874 417.4775 417.7033 0.0339 -1.0000 -1.0000 4910387 1579873749.70 151.5003 59.9971 32.0000 1.9864 1.9873 417.6198 417.8458 0.0340 -1.0000 -1.0000 4910449 1579873749.80 151.5003 59.9971 32.0000 1.9852 1.9861 417.7389 417.9654 0.0340 -1.0000 -1.0000 4910512 1579873749.90 151.5003 59.9971 32.0000 1.9858 1.9866 417.6799 417.9062 0.0340 -1.0000 -1.0000 4910574 1579873750.00 151.4532 59.9977 32.0000 1.9864 1.9873 417.5973 417.8238 0.0341 -1.0000 -1.0000 4910652 1579873750.10 151.4532 59.9977 32.0000 1.9865 1.9874 417.5232 417.7492 0.0339 -1.0000 -1.0000 4910715 1579873750.20 151.4532 59.9977 32.0000 1.9860 1.9869 417.6090 417.8342 0.0339 -1.0000 -1.0000 4910996 1579873750.30 151.4532 59.9977 32.0000 1.9858 1.9867 417.7359 417.9621 0.0339 -1.0000 -1.0000 4911059 1579873750.40 151.4532 59.9977 32.0000 1.9862 1.9871 417.7003 417.9261 0.0340 -1.0000 -1.0000 4911121 1579873750.50 151.4532 59.9977 32.0000 1.9872 1.9881 417.6158 417.8426 0.0340 -1.0000 -1.0000 4911184 1579873750.60 151.4958 59.9977 32.0000 1.9864 1.9873 417.6370 417.8631 0.0340 -1.0000 -1.0000 4911262 1579873750.70 151.4958 59.9977 32.0000 1.9858 1.9867 417.7799 418.0075 0.0342 -1.0000 -1.0000 4911387 1579873750.80 151.4958 59.9977 32.0000 1.9861 1.9870 417.6603 417.8866 0.0340 -1.0000 -1.0000 4911449 1579873750.90 151.4958 59.9977 32.0000 1.9863 1.9872 417.5248 417.7506 0.0340 -1.0000 -1.0000 4911528 1579873751.00 151.4958 59.9977 32.0000 1.9866 1.9875 417.5014 417.7268 0.0339 -1.0000 -1.0000 4911590 1579873751.10 151.5158 59.9977 32.0000 1.9857 1.9866 417.6393 417.8651 0.0339 -1.0000 -1.0000 4911652 1579873751.20 151.5889 59.9977 32.0000 1.9857 1.9866 417.7237 417.9501 0.0340 -1.0000 -1.0000 4912387 1579873751.30 151.5889 59.9977 32.0000 1.9862 1.9871 417.6735 417.8987 0.0338 -1.0000 -1.0000 4912449 1579873751.40 151.5889 59.9977 32.0000 1.9866 1.9875 417.6269 417.8527 0.0340 -1.0000 -1.0000 4912527 1579873751.50 151.5889 59.9977 32.0000 1.9864 1.9872 417.5283 417.7545 0.0340 -1.0000 -1.0000 4912590 1579873751.60 151.5889 59.9977 32.0000 1.9860 1.9869 417.5608 417.7867 0.0339 -1.0000 -1.0000 4912652 1579873751.70 151.5268 59.9977 32.0000 1.9846 1.9855 417.6893 417.9150 0.0339 -1.0000 -1.0000 4912730 1579873751.80 151.5268 59.9977 32.0000 1.9863 1.9872 417.6106 417.8368 0.0340 -1.0000 -1.0000 4912793 1579873751.90 151.5268 59.9977 32.0000 1.9866 1.9875 417.5214 417.7478 0.0340 -1.0000 -1.0000 4912855 1579873752.00 151.5268 59.9977 32.0000 1.9863 1.9872 417.4815 417.7068 0.0339 -1.0000 -1.0000 4912934 1579873752.10 151.5268 59.9977 32.0000 1.9855 1.9864 417.6003 417.8264 0.0340 -1.0000 -1.0000 4912996 1579873752.20 151.4734 59.9977 32.0000 1.9851 1.9860 417.7295 417.9566 0.0341 -1.0000 -1.0000 4913121 1579873752.30 151.4613 59.9977 32.0000 1.9858 1.9867 417.7595 417.9865 0.0340 -1.0000 -1.0000 4913184 1579873752.40 151.4613 59.9977 32.0000 1.9873 1.9882 417.6008 417.8262 0.0338 -1.0000 -1.0000 4913246 1579873752.50 151.4613 59.9977 32.0000 1.9867 1.9875 417.5508 417.7776 0.0341 -1.0000 -1.0000 4913309 1579873752.60 151.4613 59.9977 32.0000 1.9854 1.9863 417.6373 417.8633 0.0339 -1.0000 -1.0000 4913387 1579873752.70 151.4613 59.9977 32.0000 1.9853 1.9862 417.6616 417.8879 0.0340 -1.0000 -1.0000 4913621 1579873752.80 151.5050 59.9977 32.0000 1.9859 1.9868 417.5951 417.8211 0.0340 -1.0000 -1.0000 4913684 1579873752.90 151.5050 59.9977 32.0000 1.9869 1.9878 417.5235 417.7495 0.0339 -1.0000 -1.0000 4913762 1579873753.00 151.5050 59.9977 32.0000 1.9867 1.9876 417.5140 417.7403 0.0340 -1.0000 -1.0000 4913824 1579873753.10 151.5050 59.9977 32.0000 1.9863 1.9872 417.7167 417.9435 0.0340 -1.0000 -1.0000 4913887 1579873753.20 151.5050 59.9977 32.0000 1.9859 1.9868 417.7667 417.9923 0.0339 -1.0000 -1.0000 4913949 1579873753.30 151.5656 59.9977 32.0000 1.9861 1.9869 417.7275 417.9531 0.0339 -1.0000 -1.0000 4914184 1579873753.40 151.5762 59.9977 32.0000 1.9865 1.9873 417.5707 417.7969 0.0340 -1.0000 -1.0000 4914262 1579873753.50 151.5762 59.9977 32.0000 1.9867 1.9876 417.5118 417.7381 0.0340 -1.0000 -1.0000 4914324 1579873753.60 151.5762 59.9977 32.0000 1.9859 1.9867 417.6418 417.8675 0.0339 -1.0000 -1.0000 4914387 1579873753.70 151.5762 59.9977 32.0000 1.9859 1.9867 417.7774 418.0035 0.0339 -1.0000 -1.0000 4914465 1579873753.80 151.5762 59.9977 32.0000 1.9861 1.9870 417.7605 417.9868 0.0340 -1.0000 -1.0000 4914637 1579873753.90 151.4727 59.9977 32.0000 1.9862 1.9870 417.5860 417.8116 0.0339 -1.0000 -1.0000 4914699 1579873754.00 151.4727 59.9977 32.0000 1.9852 1.9861 417.5851 417.8124 0.0341 -1.0000 -1.0000 4914777 1579873754.10 151.4727 59.9977 32.0000 1.9858 1.9867 417.7002 417.9264 0.0340 -1.0000 -1.0000 4914840 1579873754.20 151.4727 59.9977 32.0000 1.9859 1.9868 417.5742 417.8006 0.0340 -1.0000 -1.0000 4914902 1579873754.30 151.4727 59.9977 32.0000 1.9867 1.9876 417.5133 417.7396 0.0339 -1.0000 -1.0000 4915137 1579873754.40 151.5059 59.9977 32.0000 1.9859 1.9868 417.5460 417.7715 0.0340 -1.0000 -1.0000 4915199 1579873754.50 151.5279 59.9977 32.0000 1.9860 1.9869 417.7039 417.9300 0.0339 -1.0000 -1.0000 4915262 1579873754.60 151.5279 59.9977 32.0000 1.9859 1.9868 417.7751 418.0007 0.0339 -1.0000 -1.0000 4915340 1579873754.70 151.5279 59.9977 32.0000 1.9859 1.9868 417.6675 417.8931 0.0339 -1.0000 -1.0000 4915402 1579873754.80 151.5279 59.9977 32.0000 1.9868 1.9877 417.5763 417.8015 0.0339 -1.0000 -1.0000 4915887 1579873754.90 151.5279 59.9977 32.0000 1.9873 1.9882 417.4805 417.7066 0.0340 -1.0000 -1.0000 4915949 1579873755.00 151.5702 59.9979 32.0000 1.9859 1.9868 417.6976 417.9239 0.0339 -1.0000 -1.0000 4916012 1579873755.10 151.5702 59.9979 32.0000 1.9862 1.9871 417.6690 417.8940 0.0338 -1.0000 -1.0000 4916074 1579873755.20 151.5702 59.9979 32.0000 1.9864 1.9873 417.5933 417.8200 0.0340 -1.0000 -1.0000 4916152 1579873755.30 151.5702 59.9979 32.0000 1.9864 1.9872 417.4901 417.7155 0.0338 -1.0000 -1.0000 4916215 1579873755.40 151.5702 59.9979 32.0000 1.9855 1.9864 417.6799 417.9050 0.0338 -1.0000 -1.0000 4916293 1579873755.50 151.4477 59.9979 32.0000 1.9850 1.9859 417.7249 417.9505 0.0339 -1.0000 -1.0000 4916355 1579873755.60 151.4477 59.9979 32.0000 1.9857 1.9866 417.6627 417.8890 0.0340 -1.0000 -1.0000 4916418 1579873755.70 151.4477 59.9979 32.0000 1.9863 1.9872 417.4875 417.7127 0.0339 -1.0000 -1.0000 4916496 1579873755.80 151.4477 59.9979 32.0000 1.9858 1.9867 417.4584 417.6845 0.0340 -1.0000 -1.0000 4916559 1579873755.90 151.4477 59.9979 32.0000 1.9854 1.9863 417.6199 417.8464 0.0341 -1.0000 -1.0000 4916621 1579873756.00 151.4385 59.9979 32.0000 1.9853 1.9862 417.8118 418.0389 0.0340 -1.0000 -1.0000 4916684 1579873756.10 151.4217 59.9979 32.0000 1.9861 1.9870 417.6951 417.9210 0.0339 -1.0000 -1.0000 4916746 1579873756.20 151.4217 59.9979 32.0000 1.9854 1.9863 417.4669 417.6925 0.0339 -1.0000 -1.0000 4916809 1579873756.30 151.4217 59.9979 32.0000 1.9858 1.9867 417.5477 417.7737 0.0340 -1.0000 -1.0000 4916887 1579873756.40 151.4217 59.9979 32.0000 1.9853 1.9862 417.6625 417.8889 0.0340 -1.0000 -1.0000 4916949 1579873756.50 151.4217 59.9979 32.0000 1.9858 1.9867 417.6855 417.9120 0.0340 -1.0000 -1.0000 4917012 1579873756.60 151.4504 59.9979 32.0000 1.9861 1.9870 417.6074 417.8345 0.0341 -1.0000 -1.0000 4917090 1579873756.70 151.4504 59.9979 32.0000 1.9871 1.9880 417.4972 417.7230 0.0339 -1.0000 -1.0000 4917152 1579873756.80 151.4504 59.9979 32.0000 1.9865 1.9874 417.5105 417.7355 0.0337 -1.0000 -1.0000 4917621 1579873756.90 151.4504 59.9979 32.0000 1.9858 1.9867 417.7396 417.9655 0.0339 -1.0000 -1.0000 4917699 1579873757.00 151.4504 59.9979 32.0000 1.9858 1.9867 417.7460 417.9715 0.0339 -1.0000 -1.0000 4917777 1579873757.10 151.5883 59.9979 32.0000 1.9866 1.9875 417.6384 417.8647 0.0340 -1.0000 -1.0000 4917840 1579873757.20 151.5883 59.9979 32.0000 1.9867 1.9876 417.5602 417.7859 0.0339 -1.0000 -1.0000 4917902 1579873757.30 151.5883 59.9979 32.0000 1.9859 1.9867 417.8216 418.0480 0.0339 -1.0000 -1.0000 4917965 1579873757.40 151.5883 59.9979 32.0000 1.9856 1.9865 417.7660 417.9919 0.0340 -1.0000 -1.0000 4918043 1579873757.50 151.5883 59.9979 32.0000 1.9867 1.9876 417.5898 417.8154 0.0339 -1.0000 -1.0000 4918105 1579873757.60 151.5748 59.9979 32.0000 1.9859 1.9868 417.5927 417.8196 0.0340 -1.0000 -1.0000 4918168 1579873757.70 151.4259 59.9979 32.0000 1.9855 1.9864 417.6876 417.9133 0.0340 -1.0000 -1.0000 4918246 1579873757.80 151.4259 59.9979 32.0000 1.9851 1.9860 417.7222 417.9481 0.0340 -1.0000 -1.0000 4918309 1579873757.90 151.4259 59.9979 32.0000 1.9854 1.9863 417.7873 418.0134 0.0339 -1.0000 -1.0000 4918371 1579873758.00 151.4259 59.9979 32.0000 1.9866 1.9875 417.5369 417.7624 0.0339 -1.0000 -1.0000 4918449 1579873758.10 151.4259 59.9979 32.0000 1.9861 1.9870 417.4730 417.6991 0.0340 -1.0000 -1.0000 4918512 1579873758.20 151.3997 59.9979 32.0000 1.9857 1.9866 417.6975 417.9236 0.0340 -1.0000 -1.0000 4918574 1579873758.30 151.3997 59.9979 32.0000 1.9854 1.9863 417.7319 417.9577 0.0339 -1.0000 -1.0000 4918637 1579873758.40 151.3997 59.9979 32.0000 1.9858 1.9867 417.5031 417.7282 0.0338 -1.0000 -1.0000 4919137 1579873758.50 151.3997 59.9979 32.0000 1.9863 1.9872 417.4915 417.7179 0.0340 -1.0000 -1.0000 4919199 1579873758.60 151.3997 59.9979 32.0000 1.9869 1.9877 417.6511 417.8770 0.0340 -1.0000 -1.0000 4919277 1579873758.70 151.4252 59.9979 32.0000 1.9862 1.9871 417.8512 418.0774 0.0340 -1.0000 -1.0000 4919340 1579873758.80 151.4857 59.9979 32.0000 1.9859 1.9868 417.7527 417.9805 0.0341 -1.0000 -1.0000 4919402 1579873758.90 151.4857 59.9979 32.0000 1.9871 1.9880 417.6646 417.8912 0.0341 -1.0000 -1.0000 4919652 1579873759.00 151.4857 59.9979 32.0000 1.9868 1.9877 417.4681 417.6934 0.0338 -1.0000 -1.0000 4919715 1579873759.10 151.4857 59.9979 32.0000 1.9868 1.9877 417.6355 417.8611 0.0340 -1.0000 -1.0000 4919777 1579873759.20 151.4857 59.9979 32.0000 1.9858 1.9867 417.7719 417.9982 0.0339 -1.0000 -1.0000 4919840 1579873759.30 151.5317 59.9979 32.0000 1.9858 1.9867 417.6812 417.9078 0.0341 -1.0000 -1.0000 4919902 1579873759.40 151.5317 59.9979 32.0000 1.9859 1.9868 417.5417 417.7676 0.0339 -1.0000 -1.0000 4920152 1579873759.50 151.5317 59.9979 32.0000 1.9867 1.9875 417.6613 417.8866 0.0339 -1.0000 -1.0000 4920215 1579873759.60 151.5317 59.9979 32.0000 1.9862 1.9870 417.8123 418.0384 0.0340 -1.0000 -1.0000 4920277 1579873759.70 151.5317 59.9979 32.0000 1.9855 1.9863 417.7378 417.9638 0.0340 -1.0000 -1.0000 4920340 1579873759.80 151.4985 59.9979 32.0000 1.9862 1.9871 417.5528 417.7796 0.0341 -1.0000 -1.0000 4920402 1579873759.90 151.4854 59.9980 32.0000 1.9864 1.9873 417.5846 417.8108 0.0340 -1.0000 -1.0000 4921481 1579873760.00 151.4854 59.9980 32.0000 1.9857 1.9866 417.6104 417.8357 0.0339 -1.0000 -1.0000 4921559 1579873760.10 151.4854 59.9980 32.0000 1.9858 1.9867 417.7047 417.9308 0.0339 -1.0000 -1.0000 4921605 1579873760.20 151.4854 59.9980 32.0000 1.9862 1.9871 417.8059 418.0307 0.0338 -1.0000 -1.0000 4921684 1579873760.30 151.4854 59.9980 32.0000 1.9867 1.9876 417.6626 417.8891 0.0341 -1.0000 -1.0000 4921746 1579873760.40 151.4692 59.9980 32.0000 1.9861 1.9870 417.5359 417.7620 0.0339 -1.0000 -1.0000 4921809 1579873760.50 151.4685 59.9980 32.0000 1.9857 1.9865 417.5866 417.8131 0.0340 -1.0000 -1.0000 4921871 1579873760.60 151.4685 59.9980 32.0000 1.9855 1.9864 417.7140 417.9392 0.0338 -1.0000 -1.0000 4921949 1579873760.70 151.4685 59.9980 32.0000 1.9860 1.9869 417.6587 417.8844 0.0340 -1.0000 -1.0000 4922012 1579873760.80 151.4685 59.9980 32.0000 1.9868 1.9877 417.5391 417.7651 0.0340 -1.0000 -1.0000 4922074 1579873760.90 151.4685 59.9980 32.0000 1.9860 1.9869 417.6110 417.8374 0.0340 -1.0000 -1.0000 4922137 1579873761.00 151.4685 59.9980 32.0000 1.9863 1.9872 417.7447 417.9710 0.0340 -1.0000 -1.0000 4922699 1579873761.10 151.5407 59.9980 32.0000 1.9865 1.9874 417.8120 418.0394 0.0342 -1.0000 -1.0000 4922762 1579873761.20 151.5407 59.9980 32.0000 1.9871 1.9880 417.6285 417.8553 0.0341 -1.0000 -1.0000 4922824 1579873761.30 151.5407 59.9980 32.0000 1.9862 1.9871 417.4681 417.6948 0.0341 -1.0000 -1.0000 4922902 1579873761.40 151.5407 59.9980 32.0000 1.9859 1.9868 417.5755 417.8019 0.0340 -1.0000 -1.0000 4922980 1579873761.50 151.5407 59.9980 32.0000 1.9856 1.9865 417.7032 417.9297 0.0340 -1.0000 -1.0000 4923043 1579873761.60 151.5445 59.9980 32.0000 1.9854 1.9863 417.7884 418.0148 0.0340 -1.0000 -1.0000 4923105 1579873761.70 151.5445 59.9980 32.0000 1.9857 1.9866 417.7475 417.9734 0.0340 -1.0000 -1.0000 4923184 1579873761.80 151.5445 59.9980 32.0000 1.9861 1.9870 417.4958 417.7220 0.0340 -1.0000 -1.0000 4923246 1579873761.90 151.5445 59.9980 32.0000 1.9860 1.9869 417.5263 417.7528 0.0340 -1.0000 -1.0000 4923309 1579873762.00 151.5445 59.9980 32.0000 1.9856 1.9865 417.6654 417.8916 0.0340 -1.0000 -1.0000 4923371 1579873762.10 151.4783 59.9980 32.0000 1.9860 1.9869 417.7839 418.0116 0.0342 -1.0000 -1.0000 4923434 1579873762.20 151.3895 59.9980 32.0000 1.9859 1.9868 417.6573 417.8829 0.0337 -1.0000 -1.0000 4923496 1579873762.30 151.3895 59.9980 32.0000 1.9864 1.9873 417.5146 417.7402 0.0339 -1.0000 -1.0000 4923574 1579873762.40 151.3895 59.9980 32.0000 1.9858 1.9867 417.6423 417.8679 0.0339 -1.0000 -1.0000 4923637 1579873762.50 151.3895 59.9980 32.0000 1.9859 1.9868 417.7782 418.0046 0.0341 -1.0000 -1.0000 4923699 1579873762.60 151.3895 59.9980 32.0000 1.9862 1.9871 417.7710 417.9967 0.0339 -1.0000 -1.0000 4923777 1579873762.70 151.4565 59.9980 32.0000 1.9863 1.9872 417.7449 417.9709 0.0339 -1.0000 -1.0000 4923840 1579873762.80 151.4565 59.9980 32.0000 1.9870 1.9879 417.6064 417.8326 0.0340 -1.0000 -1.0000 4923902 1579873762.90 151.4565 59.9980 32.0000 1.9860 1.9868 417.6998 417.9258 0.0339 -1.0000 -1.0000 4923981 1579873763.00 151.4565 59.9980 32.0000 1.9858 1.9866 417.8285 418.0541 0.0339 -1.0000 -1.0000 4924043 1579873763.10 151.4565 59.9980 32.0000 1.9860 1.9868 417.7224 417.9496 0.0343 -1.0000 -1.0000 4924105 1579873763.20 151.4565 59.9980 32.0000 1.9862 1.9871 417.6193 417.8455 0.0340 -1.0000 -1.0000 4924184 1579873763.30 151.4565 59.9980 32.0000 1.9859 1.9868 417.6258 417.8525 0.0341 -1.0000 -1.0000 4924246 1579873763.40 151.4565 59.9980 32.0000 1.9860 1.9869 417.7646 417.9904 0.0339 -1.0000 -1.0000 4924309 1579873763.50 151.5403 59.9980 32.0000 1.9865 1.9874 417.8364 418.0623 0.0339 -1.0000 -1.0000 4924371 1579873763.60 151.5403 59.9980 32.0000 1.9867 1.9876 417.6240 417.8498 0.0340 -1.0000 -1.0000 4924465 1579873763.70 151.5403 59.9980 32.0000 1.9859 1.9868 417.6350 417.8616 0.0340 -1.0000 -1.0000 4924543 1579873763.80 151.5403 59.9980 32.0000 1.9856 1.9864 417.6882 417.9127 0.0338 -1.0000 -1.0000 4924605 1579873763.90 151.5403 59.9980 32.0000 1.9856 1.9865 417.7426 417.9702 0.0340 -1.0000 -1.0000 4924668 1579873764.00 151.4743 59.9980 32.0000 1.9850 1.9859 417.6685 417.8942 0.0339 -1.0000 -1.0000 4924746 1579873764.10 151.4743 59.9980 32.0000 1.9864 1.9873 417.5922 417.8187 0.0341 -1.0000 -1.0000 4925387 1579873764.20 151.4743 59.9980 32.0000 1.9858 1.9867 417.7049 417.9306 0.0339 -1.0000 -1.0000 4925449 1579873764.30 151.4743 59.9980 32.0000 1.9861 1.9869 417.7030 417.9293 0.0341 -1.0000 -1.0000 4925512 1579873764.40 151.4743 59.9980 32.0000 1.9866 1.9875 417.6299 417.8562 0.0339 -1.0000 -1.0000 4925574 1579873764.50 151.4735 59.9980 32.0000 1.9870 1.9879 417.5311 417.7578 0.0340 -1.0000 -1.0000 4925637 1579873764.60 151.4488 59.9980 32.0000 1.9861 1.9870 417.6290 417.8547 0.0340 -1.0000 -1.0000 4925715 1579873764.70 151.4488 59.9980 32.0000 1.9853 1.9862 417.7933 418.0199 0.0340 -1.0000 -1.0000 4925777 1579873764.80 151.4488 59.9980 32.0000 1.9855 1.9864 417.7865 418.0111 0.0338 -1.0000 -1.0000 4925840 1579873764.90 151.4488 59.9980 32.0000 1.9859 1.9867 417.6549 417.8810 0.0340 -1.0000 -1.0000 4925918 1579873765.00 151.4488 59.9980 32.0000 1.9862 1.9871 417.5794 417.8059 0.0341 -1.0000 -1.0000 4925981 1579873765.10 151.4478 59.9983 32.0000 1.9861 1.9869 417.5450 417.7709 0.0339 -1.0000 -1.0000 4926152 1579873765.20 151.4478 59.9983 32.0000 1.9859 1.9867 417.7849 418.0105 0.0339 -1.0000 -1.0000 4926231 1579873765.30 151.4478 59.9983 32.0000 1.9866 1.9875 417.6809 417.9069 0.0339 -1.0000 -1.0000 4926293 1579873765.40 151.4478 59.9983 32.0000 1.9860 1.9869 417.5962 417.8224 0.0340 -1.0000 -1.0000 4926355 1579873765.50 151.4478 59.9983 32.0000 1.9860 1.9869 417.6465 417.8720 0.0339 -1.0000 -1.0000 4926418 1579873765.60 151.4766 59.9983 32.0000 1.9860 1.9869 417.7486 417.9746 0.0340 -1.0000 -1.0000 4926480 1579873765.70 151.5235 59.9983 32.0000 1.9859 1.9868 417.8589 418.0858 0.0340 -1.0000 -1.0000 4926559 1579873765.80 151.5235 59.9983 32.0000 1.9874 1.9883 417.7197 417.9457 0.0340 -1.0000 -1.0000 4926621 1579873765.90 151.5235 59.9983 32.0000 1.9871 1.9880 417.5642 417.7895 0.0338 -1.0000 -1.0000 4926684 1579873766.00 151.5386 59.9983 32.0000 1.9861 1.9870 417.5536 417.7803 0.0340 -1.0000 -1.0000 4926762 1579873766.10 151.4437 59.9983 32.0000 1.9858 1.9867 417.6700 417.8959 0.0340 -1.0000 -1.0000 4926934 1579873766.20 151.4437 59.9983 32.0000 1.9849 1.9858 417.8018 418.0287 0.0341 -1.0000 -1.0000 4926996 1579873766.30 151.4437 59.9983 32.0000 1.9859 1.9868 417.6609 417.8865 0.0339 -1.0000 -1.0000 4927059 1579873766.40 151.4437 59.9983 32.0000 1.9866 1.9875 417.5464 417.7715 0.0338 -1.0000 -1.0000 4927121 1579873766.50 151.4437 59.9983 32.0000 1.9865 1.9873 417.5613 417.7865 0.0339 -1.0000 -1.0000 4927184 1579873766.60 151.4437 59.9983 32.0000 1.9852 1.9861 417.6761 417.9022 0.0339 -1.0000 -1.0000 4927262 1579873766.70 151.4437 59.9983 32.0000 1.9855 1.9864 417.7668 417.9927 0.0340 -1.0000 -1.0000 4927387 1579873766.80 151.4088 59.9983 32.0000 1.9858 1.9867 417.8522 418.0790 0.0340 -1.0000 -1.0000 4927449 1579873766.90 151.3949 59.9983 32.0000 1.9865 1.9874 417.6842 417.9091 0.0338 -1.0000 -1.0000 4927528 1579873767.00 151.3949 59.9983 32.0000 1.9867 1.9876 417.5828 417.8082 0.0339 -1.0000 -1.0000 4927590 1579873767.10 151.3949 59.9983 32.0000 1.9862 1.9870 417.5696 417.7961 0.0340 -1.0000 -1.0000 4927652 1579873767.20 151.3949 59.9983 32.0000 1.9855 1.9864 417.6646 417.8906 0.0340 -1.0000 -1.0000 4928152 1579873767.30 151.3949 59.9983 32.0000 1.9856 1.9865 417.7625 417.9884 0.0339 -1.0000 -1.0000 4928215 1579873767.40 151.4193 59.9983 32.0000 1.9865 1.9874 417.6223 417.8488 0.0341 -1.0000 -1.0000 4928293 1579873767.50 151.4600 59.9983 32.0000 1.9863 1.9871 417.5814 417.8083 0.0341 -1.0000 -1.0000 4928355 1579873767.60 151.4600 59.9983 32.0000 1.9863 1.9872 417.6480 417.8751 0.0341 -1.0000 -1.0000 4928418 1579873767.70 151.4600 59.9983 32.0000 1.9857 1.9866 417.7880 418.0135 0.0339 -1.0000 -1.0000 4928918 1579873767.80 151.4600 59.9983 32.0000 1.9860 1.9869 417.7750 418.0007 0.0339 -1.0000 -1.0000 4928980 1579873767.90 151.4600 59.9983 32.0000 1.9864 1.9873 417.6870 417.9131 0.0340 -1.0000 -1.0000 4929043 1579873768.00 151.5457 59.9983 32.0000 1.9870 1.9879 417.5608 417.7870 0.0340 -1.0000 -1.0000 4929121 1579873768.10 151.5457 59.9983 32.0000 1.9862 1.9871 417.6182 417.8437 0.0339 -1.0000 -1.0000 4929184 1579873768.20 151.5457 59.9983 32.0000 1.9857 1.9865 417.7401 417.9657 0.0339 -1.0000 -1.0000 4929246 1579873768.30 151.5457 59.9983 32.0000 1.9852 1.9861 417.7856 418.0124 0.0340 -1.0000 -1.0000 4929309 1579873768.40 151.5457 59.9983 32.0000 1.9856 1.9865 417.7045 417.9309 0.0340 -1.0000 -1.0000 4929371 1579873768.50 151.4964 59.9983 32.0000 1.9866 1.9875 417.6621 417.8878 0.0338 -1.0000 -1.0000 4929434 1579873768.60 151.4666 59.9983 32.0000 1.9861 1.9870 417.7265 417.9532 0.0341 -1.0000 -1.0000 4929512 1579873768.70 151.4666 59.9983 32.0000 1.9860 1.9869 417.8061 418.0324 0.0339 -1.0000 -1.0000 4929637 1579873768.80 151.4666 59.9983 32.0000 1.9863 1.9872 417.6117 417.8371 0.0339 -1.0000 -1.0000 4929699 1579873768.90 151.4666 59.9983 32.0000 1.9861 1.9870 417.5400 417.7660 0.0340 -1.0000 -1.0000 4929777 1579873769.00 151.4666 59.9983 32.0000 1.9855 1.9864 417.5728 417.7987 0.0339 -1.0000 -1.0000 4929840 1579873769.10 151.4578 59.9983 32.0000 1.9858 1.9867 417.7973 418.0234 0.0340 -1.0000 -1.0000 4929902 1579873769.20 151.4521 59.9983 32.0000 1.9866 1.9875 417.7199 417.9466 0.0340 -1.0000 -1.0000 4930184 1579873769.30 151.4521 59.9983 32.0000 1.9867 1.9876 417.5647 417.7909 0.0339 -1.0000 -1.0000 4930246 1579873769.40 151.4521 59.9983 32.0000 1.9866 1.9875 417.5503 417.7758 0.0339 -1.0000 -1.0000 4930324 1579873769.50 151.4521 59.9983 32.0000 1.9862 1.9871 417.7201 417.9462 0.0340 -1.0000 -1.0000 4930387 1579873769.60 151.5342 59.9975 32.0000 1.9857 1.9866 417.6546 417.8808 0.0340 -1.0000 -1.0000 4930449 1579873769.70 151.5342 59.9975 32.0000 1.9864 1.9873 417.5603 417.7867 0.0340 -1.0000 -1.0000 4930902 1579873769.80 151.5342 59.9975 32.0000 1.9867 1.9875 417.5451 417.7719 0.0341 -1.0000 -1.0000 4930965 1579873769.90 151.5342 59.9975 32.0000 1.9855 1.9864 417.7461 417.9731 0.0341 -1.0000 -1.0000 4931027 1579873770.00 151.5342 59.9975 32.0000 1.9858 1.9867 417.7734 417.9995 0.0339 -1.0000 -1.0000 4931090 1579873770.10 151.5342 59.9975 32.0000 1.9864 1.9873 417.6629 417.8892 0.0341 -1.0000 -1.0000 4931152 1579873770.20 151.5342 59.9975 32.0000 1.9861 1.9870 417.4972 417.7253 0.0342 -1.0000 -1.0000 4931215 1579873770.30 151.5342 59.9975 32.0000 1.9867 1.9876 417.5299 417.7552 0.0338 -1.0000 -1.0000 4931559 1579873770.40 151.5577 59.9975 32.0000 1.9860 1.9869 417.7019 417.9276 0.0340 -1.0000 -1.0000 4931621 1579873770.50 151.5577 59.9975 32.0000 1.9865 1.9874 417.7459 417.9716 0.0339 -1.0000 -1.0000 4931684 1579873770.60 151.5577 59.9975 32.0000 1.9864 1.9873 417.5671 417.7925 0.0339 -1.0000 -1.0000 4931746 1579873770.70 151.5577 59.9975 32.0000 1.9864 1.9873 417.4642 417.6896 0.0339 -1.0000 -1.0000 4931809 1579873770.80 151.5577 59.9975 32.0000 1.9861 1.9869 417.7068 417.9327 0.0339 -1.0000 -1.0000 4931871 1579873770.90 151.5273 59.9975 32.0000 1.9858 1.9866 417.8713 418.0964 0.0337 -1.0000 -1.0000 4931949 1579873771.00 151.4401 59.9975 32.0000 1.9859 1.9868 417.7680 417.9932 0.0339 -1.0000 -1.0000 4932012 1579873771.10 151.4401 59.9975 32.0000 1.9861 1.9870 417.5918 417.8177 0.0339 -1.0000 -1.0000 4932074 1579873771.20 151.4401 59.9975 32.0000 1.9865 1.9874 417.4869 417.7129 0.0340 -1.0000 -1.0000 4932152 1579873771.30 151.4401 59.9975 32.0000 1.9859 1.9868 417.7003 417.9260 0.0339 -1.0000 -1.0000 4932605 1579873771.40 151.4401 59.9975 32.0000 1.9855 1.9864 417.7669 417.9937 0.0340 -1.0000 -1.0000 4932684 1579873771.50 151.4500 59.9975 32.0000 1.9858 1.9867 417.6817 417.9078 0.0341 -1.0000 -1.0000 4932746 1579873771.60 151.4500 59.9975 32.0000 1.9869 1.9878 417.5224 417.7487 0.0340 -1.0000 -1.0000 4932809 1579873771.70 151.4500 59.9975 32.0000 1.9862 1.9871 417.5618 417.7884 0.0340 -1.0000 -1.0000 4932887 1579873771.80 151.4500 59.9975 32.0000 1.9862 1.9870 417.6501 417.8756 0.0339 -1.0000 -1.0000 4932949 1579873771.90 151.4500 59.9975 32.0000 1.9861 1.9870 417.7159 417.9416 0.0339 -1.0000 -1.0000 4933012 1579873772.00 151.4500 59.9975 32.0000 1.9868 1.9877 417.5346 417.7606 0.0340 -1.0000 -1.0000 4933074 1579873772.10 151.5433 59.9975 32.0000 1.9872 1.9881 417.5489 417.7751 0.0340 -1.0000 -1.0000 4933137 1579873772.20 151.5433 59.9975 32.0000 1.9862 1.9870 417.7510 417.9769 0.0339 -1.0000 -1.0000 4933199 1579873772.30 151.5433 59.9975 32.0000 1.9855 1.9864 417.7548 417.9802 0.0339 -1.0000 -1.0000 4933277 1579873772.40 151.5433 59.9975 32.0000 1.9853 1.9862 417.7333 417.9600 0.0340 -1.0000 -1.0000 4933340 1579873772.50 151.5433 59.9975 32.0000 1.9864 1.9872 417.5835 417.8101 0.0341 -1.0000 -1.0000 4933402 1579873772.60 151.5256 59.9975 32.0000 1.9862 1.9870 417.5696 417.7949 0.0339 -1.0000 -1.0000 4933481 1579873772.70 151.4845 59.9975 32.0000 1.9861 1.9870 417.6076 417.8337 0.0340 -1.0000 -1.0000 4933543 1579873772.80 151.4845 59.9975 32.0000 1.9857 1.9866 417.7320 417.9590 0.0341 -1.0000 -1.0000 4933637 1579873772.90 151.4845 59.9975 32.0000 1.9855 1.9864 417.7020 417.9276 0.0338 -1.0000 -1.0000 4933715 1579873773.00 151.4845 59.9975 32.0000 1.9858 1.9867 417.5468 417.7718 0.0339 -1.0000 -1.0000 4933777 1579873773.10 151.4845 59.9975 32.0000 1.9862 1.9871 417.4730 417.6991 0.0340 -1.0000 -1.0000 4933840 1579873773.20 151.4845 59.9975 32.0000 1.9861 1.9870 417.6279 417.8541 0.0340 -1.0000 -1.0000 4933918 1579873773.30 151.4845 59.9975 32.0000 1.9861 1.9870 417.6614 417.8875 0.0340 -1.0000 -1.0000 4934699 1579873773.40 151.4845 59.9975 32.0000 1.9862 1.9871 417.6489 417.8741 0.0339 -1.0000 -1.0000 4934762 1579873773.50 151.4845 59.9975 32.0000 1.9872 1.9881 417.4813 417.7073 0.0340 -1.0000 -1.0000 4934824 1579873773.60 151.4845 59.9975 32.0000 1.9869 1.9878 417.5704 417.7974 0.0342 -1.0000 -1.0000 4934887 1579873773.70 151.4845 59.9975 32.0000 1.9853 1.9862 417.7338 417.9592 0.0339 -1.0000 -1.0000 4934965 1579873773.80 151.5660 59.9975 32.0000 1.9860 1.9869 417.6212 417.8480 0.0340 -1.0000 -1.0000 4935059 1579873773.90 151.5864 59.9975 32.0000 1.9855 1.9864 417.5101 417.7355 0.0339 -1.0000 -1.0000 4935121 1579873774.00 151.5864 59.9975 32.0000 1.9859 1.9868 417.5438 417.7702 0.0340 -1.0000 -1.0000 4935199 1579873774.10 151.5864 59.9975 32.0000 1.9862 1.9871 417.6476 417.8735 0.0339 -1.0000 -1.0000 4935262 1579873774.20 151.5864 59.9975 32.0000 1.9863 1.9872 417.6453 417.8710 0.0339 -1.0000 -1.0000 4935324 1579873774.30 151.5864 59.9975 32.0000 1.9863 1.9872 417.5249 417.7505 0.0339 -1.0000 -1.0000 4935387 1579873774.40 151.5645 59.9975 32.0000 1.9866 1.9874 417.4111 417.6375 0.0340 -1.0000 -1.0000 4935559 1579873774.50 151.5645 59.9975 32.0000 1.9855 1.9864 417.6339 417.8597 0.0339 -1.0000 -1.0000 4935621 1579873774.60 151.5645 59.9975 32.0000 1.9851 1.9860 417.7170 417.9429 0.0340 -1.0000 -1.0000 4935699 1579873774.70 151.5645 59.9975 32.0000 1.9861 1.9870 417.6103 417.8358 0.0339 -1.0000 -1.0000 4935762 1579873774.80 151.5645 59.9975 32.0000 1.9859 1.9868 417.4404 417.6657 0.0339 -1.0000 -1.0000 4935824 1579873774.90 151.5645 59.9975 32.0000 1.9859 1.9868 417.4584 417.6841 0.0339 -1.0000 -1.0000 4935902 1579873775.00 151.4985 59.9971 32.0000 1.9852 1.9861 417.7151 417.9406 0.0339 -1.0000 -1.0000 4935965 1579873775.10 151.4985 59.9971 32.0000 1.9848 1.9857 417.6897 417.9163 0.0340 -1.0000 -1.0000 4936028 1579873775.20 151.4985 59.9971 32.0000 1.9860 1.9869 417.6044 417.8303 0.0339 -1.0000 -1.0000 4936090 1579873775.30 151.4985 59.9971 32.0000 1.9862 1.9870 417.4449 417.6711 0.0340 -1.0000 -1.0000 4936152 1579873775.40 151.4985 59.9971 32.0000 1.9858 1.9867 417.6373 417.8636 0.0340 -1.0000 -1.0000 4936387 1579873775.50 151.4515 59.9971 32.0000 1.9852 1.9861 417.6456 417.8714 0.0339 -1.0000 -1.0000 4936449 1579873775.60 151.4221 59.9971 32.0000 1.9852 1.9861 417.6597 417.8854 0.0339 -1.0000 -1.0000 4936527 1579873775.70 151.4221 59.9971 32.0000 1.9867 1.9876 417.4571 417.6831 0.0339 -1.0000 -1.0000 4936605 1579873775.80 151.4221 59.9971 32.0000 1.9870 1.9879 417.4071 417.6331 0.0340 -1.0000 -1.0000 4936668 1579873775.90 151.4221 59.9971 32.0000 1.9859 1.9868 417.5583 417.7836 0.0339 -1.0000 -1.0000 4936902 1579873776.00 151.4221 59.9971 32.0000 1.9849 1.9858 417.6330 417.8602 0.0341 -1.0000 -1.0000 4936965 1579873776.10 151.4639 59.9971 32.0000 1.9858 1.9867 417.6648 417.8910 0.0339 -1.0000 -1.0000 4937043 1579873776.20 151.4639 59.9971 32.0000 1.9865 1.9874 417.5304 417.7565 0.0340 -1.0000 -1.0000 4937090 1579873776.30 151.4639 59.9971 32.0000 1.9870 1.9879 417.4407 417.6665 0.0340 -1.0000 -1.0000 4937168 1579873776.40 151.4639 59.9971 32.0000 1.9865 1.9873 417.5306 417.7562 0.0339 -1.0000 -1.0000 4937715 1579873776.50 151.4639 59.9971 32.0000 1.9855 1.9864 417.5985 417.8251 0.0341 -1.0000 -1.0000 4937778 1579873776.60 151.4639 59.9971 32.0000 1.9870 1.9879 417.5633 417.7894 0.0340 -1.0000 -1.0000 4937855 1579873776.70 151.4639 59.9971 32.0000 1.9871 1.9880 417.5315 417.7577 0.0340 -1.0000 -1.0000 4937918 1579873776.80 151.6070 59.9971 32.0000 1.9860 1.9869 417.6242 417.8490 0.0337 -1.0000 -1.0000 4937981 1579873776.90 151.6070 59.9971 32.0000 1.9861 1.9870 417.7625 417.9880 0.0339 -1.0000 -1.0000 4938199 1579873777.00 151.6070 59.9971 32.0000 1.9853 1.9862 417.7403 417.9654 0.0338 -1.0000 -1.0000 4938262 1579873777.10 151.6070 59.9971 32.0000 1.9860 1.9869 417.6638 417.8888 0.0338 -1.0000 -1.0000 4938324 1579873777.20 151.6070 59.9971 32.0000 1.9864 1.9873 417.5868 417.8127 0.0339 -1.0000 -1.0000 4938402 1579873777.30 151.6070 59.9971 32.0000 1.9865 1.9874 417.5238 417.7499 0.0340 -1.0000 -1.0000 4938465 1579873777.40 151.5194 59.9971 32.0000 1.9853 1.9862 417.4892 417.7142 0.0338 -1.0000 -1.0000 4938652 1579873777.50 151.5163 59.9971 32.0000 1.9864 1.9873 417.6453 417.8710 0.0339 -1.0000 -1.0000 4938715 1579873777.60 151.5163 59.9971 32.0000 1.9867 1.9876 417.4598 417.6855 0.0339 -1.0000 -1.0000 4938777 1579873777.70 151.5163 59.9971 32.0000 1.9870 1.9879 417.4339 417.6600 0.0340 -1.0000 -1.0000 4938855 1579873777.80 151.5163 59.9971 32.0000 1.9863 1.9872 417.6221 417.8483 0.0340 -1.0000 -1.0000 4938918 1579873777.90 151.5163 59.9971 32.0000 1.9853 1.9862 417.6815 417.9079 0.0340 -1.0000 -1.0000 4938980 1579873778.00 151.5371 59.9971 32.0000 1.9865 1.9874 417.5414 417.7672 0.0339 -1.0000 -1.0000 4939043 1579873778.10 151.5371 59.9971 32.0000 1.9870 1.9879 417.5595 417.7850 0.0339 -1.0000 -1.0000 4939121 1579873778.20 151.5371 59.9971 32.0000 1.9863 1.9872 417.4657 417.6919 0.0340 -1.0000 -1.0000 4939184 1579873778.30 151.5371 59.9971 32.0000 1.9862 1.9871 417.6554 417.8811 0.0339 -1.0000 -1.0000 4939246 1579873778.40 151.5371 59.9971 32.0000 1.9861 1.9869 417.7259 417.9518 0.0339 -1.0000 -1.0000 4939309 1579873778.50 151.5371 59.9971 32.0000 1.9870 1.9879 417.6173 417.8433 0.0340 -1.0000 -1.0000 4939402 1579873778.60 151.5371 59.9971 32.0000 1.9875 1.9883 417.4458 417.6715 0.0339 -1.0000 -1.0000 4939481 1579873778.70 151.5371 59.9971 32.0000 1.9868 1.9876 417.7200 417.9459 0.0340 -1.0000 -1.0000 4939543 1579873778.80 151.5371 59.9971 32.0000 1.9866 1.9874 417.7127 417.9382 0.0338 -1.0000 -1.0000 4939605 1579873778.90 151.5371 59.9971 32.0000 1.9866 1.9875 417.7508 417.9768 0.0340 -1.0000 -1.0000 4939684 1579873779.00 151.5371 59.9971 32.0000 1.9864 1.9872 417.5460 417.7720 0.0339 -1.0000 -1.0000 4940152 1579873779.10 151.5369 59.9971 32.0000 1.9864 1.9872 417.5790 417.8043 0.0339 -1.0000 -1.0000 4940215 1579873779.20 151.5369 59.9971 32.0000 1.9861 1.9870 417.6735 417.8992 0.0339 -1.0000 -1.0000 4940293 1579873779.30 151.5369 59.9971 32.0000 1.9861 1.9870 417.8729 418.0989 0.0340 -1.0000 -1.0000 4940355 1579873779.40 151.5369 59.9971 32.0000 1.9877 1.9885 417.6078 417.8339 0.0339 -1.0000 -1.0000 4940434 1579873779.50 151.5369 59.9971 32.0000 1.9871 1.9880 417.4881 417.7147 0.0341 -1.0000 -1.0000 4940652 1579873779.60 151.5369 59.9971 32.0000 1.9858 1.9867 417.5902 417.8155 0.0338 -1.0000 -1.0000 4940715 1579873779.70 151.5369 59.9971 32.0000 1.9860 1.9869 417.7247 417.9503 0.0340 -1.0000 -1.0000 4940793 1579873779.80 151.4714 59.9973 32.0000 1.9861 1.9870 417.6403 417.8670 0.0340 -1.0000 -1.0000 4940855 1579873779.90 151.4510 59.9974 32.0000 1.9867 1.9876 417.4655 417.6907 0.0338 -1.0000 -1.0000 4940918 1579873780.00 151.4510 59.9974 32.0000 1.9852 1.9861 417.5353 417.7604 0.0339 -1.0000 -1.0000 4941152 1579873780.10 151.4510 59.9974 32.0000 1.9860 1.9868 417.6937 417.9202 0.0341 -1.0000 -1.0000 4941215 1579873780.20 151.4510 59.9974 32.0000 1.9857 1.9866 417.8115 418.0373 0.0340 -1.0000 -1.0000 4941277 1579873780.30 151.4510 59.9974 32.0000 1.9858 1.9867 417.7084 417.9350 0.0340 -1.0000 -1.0000 4941340 1579873780.40 151.4510 59.9974 32.0000 1.9870 1.9879 417.5918 417.8171 0.0338 -1.0000 -1.0000 4941402 1579873780.50 151.4636 59.9974 32.0000 1.9863 1.9872 417.5633 417.7893 0.0340 -1.0000 -1.0000 4941465 1579873780.60 151.5489 59.9974 32.0000 1.9862 1.9871 417.6753 417.9017 0.0340 -1.0000 -1.0000 4941652 1579873780.70 151.5489 59.9974 32.0000 1.9859 1.9868 417.8477 418.0736 0.0339 -1.0000 -1.0000 4941715 1579873780.80 151.5489 59.9974 32.0000 1.9857 1.9866 417.7418 417.9676 0.0340 -1.0000 -1.0000 4941778 1579873780.90 151.5489 59.9974 32.0000 1.9869 1.9878 417.5363 417.7626 0.0340 -1.0000 -1.0000 4941855 1579873781.00 151.5489 59.9974 32.0000 1.9859 1.9868 417.5569 417.7833 0.0340 -1.0000 -1.0000 4941918 1579873781.10 151.5473 59.9974 32.0000 1.9855 1.9863 417.6859 417.9119 0.0339 -1.0000 -1.0000 4942199 1579873781.20 151.5473 59.9974 32.0000 1.9855 1.9864 417.6829 417.9087 0.0340 -1.0000 -1.0000 4942262 1579873781.30 151.5473 59.9974 32.0000 1.9867 1.9876 417.5597 417.7855 0.0339 -1.0000 -1.0000 4942324 1579873781.40 151.5473 59.9974 32.0000 1.9860 1.9868 417.5270 417.7528 0.0339 -1.0000 -1.0000 4942402 1579873781.50 151.5473 59.9974 32.0000 1.9856 1.9865 417.6572 417.8830 0.0340 -1.0000 -1.0000 4942465 1579873781.60 151.5161 59.9974 32.0000 1.9852 1.9861 417.7360 417.9616 0.0339 -1.0000 -1.0000 4942652 1579873781.70 151.4919 59.9974 32.0000 1.9861 1.9870 417.7160 417.9423 0.0340 -1.0000 -1.0000 4942715 1579873781.80 151.4919 59.9974 32.0000 1.9861 1.9870 417.5934 417.8198 0.0340 -1.0000 -1.0000 4942777 1579873781.90 151.4919 59.9974 32.0000 1.9865 1.9874 417.5038 417.7298 0.0339 -1.0000 -1.0000 4942840 1579873782.00 151.4919 59.9974 32.0000 1.9862 1.9871 417.5865 417.8126 0.0340 -1.0000 -1.0000 4942918 1579873782.10 151.4919 59.9974 32.0000 1.9855 1.9864 417.7464 417.9729 0.0340 -1.0000 -1.0000 4942980 1579873782.20 151.4268 59.9974 32.0000 1.9859 1.9868 417.5783 417.8042 0.0340 -1.0000 -1.0000 4943043 1579873782.30 151.4268 59.9974 32.0000 1.9874 1.9883 417.5973 417.8238 0.0340 -1.0000 -1.0000 4943121 1579873782.40 151.4268 59.9974 32.0000 1.9865 1.9874 417.5839 417.8095 0.0339 -1.0000 -1.0000 4943184 1579873782.50 151.4268 59.9974 32.0000 1.9860 1.9869 417.7952 418.0199 0.0338 -1.0000 -1.0000 4943246 1579873782.60 151.4268 59.9974 32.0000 1.9852 1.9861 417.7483 417.9755 0.0341 -1.0000 -1.0000 4943621 1579873782.70 151.4268 59.9974 32.0000 1.9861 1.9870 417.6288 417.8557 0.0341 -1.0000 -1.0000 4943684 1579873782.80 151.5179 59.9974 32.0000 1.9868 1.9877 417.5537 417.7785 0.0338 -1.0000 -1.0000 4943746 1579873782.90 151.5543 59.9974 32.0000 1.9865 1.9874 417.5066 417.7325 0.0340 -1.0000 -1.0000 4943824 1579873783.00 151.5543 59.9974 32.0000 1.9859 1.9868 417.7110 417.9373 0.0340 -1.0000 -1.0000 4943887 1579873783.10 151.5543 59.9974 32.0000 1.9853 1.9862 417.7748 417.9996 0.0338 -1.0000 -1.0000 4943949 1579873783.20 151.5543 59.9974 32.0000 1.9865 1.9874 417.5156 417.7419 0.0339 -1.0000 -1.0000 4944137 1579873783.30 151.5543 59.9974 32.0000 1.9866 1.9875 417.5627 417.7876 0.0338 -1.0000 -1.0000 4944199 1579873783.40 151.5134 59.9974 32.0000 1.9855 1.9864 417.6260 417.8530 0.0341 -1.0000 -1.0000 4944278 1579873783.50 151.5134 59.9974 32.0000 1.9854 1.9863 417.7157 417.9424 0.0341 -1.0000 -1.0000 4944340 1579873783.60 151.5134 59.9974 32.0000 1.9852 1.9861 417.6669 417.8937 0.0341 -1.0000 -1.0000 4944512 1579873783.70 151.5134 59.9974 32.0000 1.9855 1.9864 417.5571 417.7834 0.0340 -1.0000 -1.0000 4944652 1579873783.80 151.5134 59.9974 32.0000 1.9862 1.9871 417.5071 417.7330 0.0340 -1.0000 -1.0000 4944715 1579873783.90 151.5134 59.9974 32.0000 1.9851 1.9860 417.6422 417.8681 0.0339 -1.0000 -1.0000 4944778 1579873784.00 151.4716 59.9974 32.0000 1.9854 1.9863 417.7261 417.9524 0.0340 -1.0000 -1.0000 4944855 1579873784.10 151.4716 59.9974 32.0000 1.9854 1.9863 417.7728 417.9989 0.0339 -1.0000 -1.0000 4944918 1579873784.20 151.4716 59.9974 32.0000 1.9863 1.9872 417.6355 417.8610 0.0339 -1.0000 -1.0000 4945887 1579873784.30 151.4716 59.9974 32.0000 1.9861 1.9870 417.5876 417.8127 0.0338 -1.0000 -1.0000 4945949 1579873784.40 151.4716 59.9974 32.0000 1.9862 1.9871 417.7400 417.9658 0.0339 -1.0000 -1.0000 4946012 1579873784.50 151.4716 59.9974 32.0000 1.9865 1.9874 417.6788 417.9040 0.0338 -1.0000 -1.0000 4946074 1579873784.60 151.4314 59.9974 32.0000 1.9862 1.9871 417.5555 417.7819 0.0340 -1.0000 -1.0000 4946152 1579873784.70 151.4314 59.9974 32.0000 1.9853 1.9862 417.5198 417.7457 0.0339 -1.0000 -1.0000 4946215 1579873784.80 151.4314 59.9974 32.0000 1.9859 1.9868 417.6581 417.8836 0.0339 -1.0000 -1.0000 4946277 1579873784.90 151.4314 59.9974 32.0000 1.9856 1.9865 417.7836 418.0087 0.0338 -1.0000 -1.0000 4946355 1579873785.00 151.4314 59.9974 32.0000 1.9868 1.9877 417.7299 417.9554 0.0339 -1.0000 -1.0000 4946418 1579873785.10 151.4754 59.9975 32.0000 1.9866 1.9875 417.5722 417.7976 0.0339 -1.0000 -1.0000 4946480 1579873785.20 151.5342 59.9976 32.0000 1.9868 1.9877 417.6149 417.8415 0.0341 -1.0000 -1.0000 4946543 1579873785.30 151.5342 59.9976 32.0000 1.9860 1.9869 417.7919 418.0178 0.0338 -1.0000 -1.0000 4946605 1579873785.40 151.5342 59.9976 32.0000 1.9852 1.9860 417.6570 417.8818 0.0338 -1.0000 -1.0000 4946684 1579873785.50 151.5342 59.9976 32.0000 1.9870 1.9878 417.5301 417.7558 0.0339 -1.0000 -1.0000 4946746 1579873785.60 151.5342 59.9976 32.0000 1.9857 1.9866 417.5711 417.7969 0.0339 -1.0000 -1.0000 4946809 1579873785.70 151.5342 59.9976 32.0000 1.9849 1.9858 417.7484 417.9741 0.0340 -1.0000 -1.0000 4946887 1579873785.80 151.4253 59.9976 32.0000 1.9854 1.9862 417.7204 417.9470 0.0341 -1.0000 -1.0000 4946949 1579873785.90 151.4253 59.9976 32.0000 1.9868 1.9877 417.5820 417.8074 0.0339 -1.0000 -1.0000 4947012 1579873786.00 151.4253 59.9976 32.0000 1.9858 1.9867 417.5616 417.7869 0.0339 -1.0000 -1.0000 4947090 1579873786.10 151.4253 59.9976 32.0000 1.9859 1.9868 417.5376 417.7618 0.0337 -1.0000 -1.0000 4947152 1579873786.20 151.4253 59.9976 32.0000 1.9848 1.9857 417.8210 418.0461 0.0338 -1.0000 -1.0000 4947215 1579873786.30 151.4253 59.9976 32.0000 1.9868 1.9877 417.6774 417.9029 0.0338 -1.0000 -1.0000 4947278 1579873786.40 151.4253 59.9976 32.0000 1.9867 1.9876 417.5977 417.8226 0.0338 -1.0000 -1.0000 4947340 1579873786.50 151.4253 59.9976 32.0000 1.9863 1.9871 417.5719 417.7982 0.0340 -1.0000 -1.0000 4947402 1579873786.60 151.4253 59.9976 32.0000 1.9862 1.9871 417.7666 417.9932 0.0340 -1.0000 -1.0000 4947481 1579873786.70 151.4253 59.9976 32.0000 1.9859 1.9868 417.8116 418.0379 0.0340 -1.0000 -1.0000 4947543 1579873786.80 151.4253 59.9976 32.0000 1.9867 1.9876 417.5615 417.7871 0.0339 -1.0000 -1.0000 4947606 1579873786.90 151.4404 59.9976 32.0000 1.9867 1.9876 417.5219 417.7476 0.0340 -1.0000 -1.0000 4947684 1579873787.00 151.5033 59.9976 32.0000 1.9862 1.9871 417.7204 417.9463 0.0339 -1.0000 -1.0000 4947855 1579873787.10 151.5033 59.9976 32.0000 1.9857 1.9866 417.7792 418.0064 0.0341 -1.0000 -1.0000 4947918 1579873787.20 151.5033 59.9976 32.0000 1.9861 1.9870 417.6834 417.9099 0.0340 -1.0000 -1.0000 4947996 1579873787.30 151.5033 59.9976 32.0000 1.9866 1.9875 417.6108 417.8367 0.0340 -1.0000 -1.0000 4948059 1579873787.40 151.5033 59.9976 32.0000 1.9858 1.9867 417.5012 417.7260 0.0338 -1.0000 -1.0000 4948137 1579873787.50 151.5033 59.9976 32.0000 1.9859 1.9867 417.5479 417.7732 0.0339 -1.0000 -1.0000 4948199 1579873787.60 151.4865 59.9976 32.0000 1.9856 1.9865 417.7513 417.9777 0.0340 -1.0000 -1.0000 4948262 1579873787.70 151.4865 59.9976 32.0000 1.9864 1.9873 417.5525 417.7783 0.0339 -1.0000 -1.0000 4948324 1579873787.80 151.4865 59.9976 32.0000 1.9867 1.9876 417.4687 417.6939 0.0338 -1.0000 -1.0000 4948652 1579873787.90 151.4865 59.9976 32.0000 1.9856 1.9865 417.4709 417.6976 0.0342 -1.0000 -1.0000 4948715 1579873788.00 151.4865 59.9976 32.0000 1.9854 1.9863 417.6781 417.9046 0.0340 -1.0000 -1.0000 4948793 1579873788.10 151.4753 59.9976 32.0000 1.9858 1.9867 417.7451 417.9710 0.0340 -1.0000 -1.0000 4948855 1579873788.20 151.4323 59.9976 32.0000 1.9856 1.9865 417.5561 417.7821 0.0340 -1.0000 -1.0000 4948918 1579873788.30 151.4323 59.9976 32.0000 1.9860 1.9869 417.4441 417.6696 0.0340 -1.0000 -1.0000 4948980 1579873788.40 151.4323 59.9976 32.0000 1.9861 1.9870 417.5551 417.7824 0.0341 -1.0000 -1.0000 4949043 1579873788.50 151.4323 59.9976 32.0000 1.9853 1.9862 417.7081 417.9342 0.0339 -1.0000 -1.0000 4949105 1579873788.60 151.4323 59.9976 32.0000 1.9859 1.9867 417.7696 417.9962 0.0340 -1.0000 -1.0000 4949184 1579873788.70 151.4927 59.9976 32.0000 1.9861 1.9870 417.7542 417.9789 0.0337 -1.0000 -1.0000 4949246 1579873788.80 151.4927 59.9976 32.0000 1.9855 1.9864 417.6496 417.8745 0.0339 -1.0000 -1.0000 4949434 1579873788.90 151.4927 59.9976 32.0000 1.9857 1.9866 417.6927 417.9190 0.0340 -1.0000 -1.0000 4949496 1579873789.00 151.4927 59.9976 32.0000 1.9857 1.9866 417.7412 417.9670 0.0339 -1.0000 -1.0000 4949559 1579873789.10 151.4927 59.9976 32.0000 1.9860 1.9869 417.8038 418.0306 0.0341 -1.0000 -1.0000 4949621 1579873789.20 151.5121 59.9976 32.0000 1.9873 1.9882 417.5282 417.7538 0.0339 -1.0000 -1.0000 4949699 1579873789.30 151.5376 59.9976 32.0000 1.9869 1.9878 417.6349 417.8607 0.0339 -1.0000 -1.0000 4950637 1579873789.40 151.5376 59.9976 32.0000 1.9857 1.9865 417.6974 417.9222 0.0338 -1.0000 -1.0000 4950699 1579873789.50 151.5376 59.9976 32.0000 1.9854 1.9863 417.6904 417.9159 0.0339 -1.0000 -1.0000 4950762 1579873789.60 151.5376 59.9976 32.0000 1.9853 1.9862 417.6863 417.9113 0.0338 -1.0000 -1.0000 4950824 1579873789.70 151.5376 59.9976 32.0000 1.9862 1.9871 417.5341 417.7596 0.0339 -1.0000 -1.0000 4950902 1579873789.80 151.4956 59.9973 32.0000 1.9855 1.9864 417.5470 417.7726 0.0339 -1.0000 -1.0000 4950965 1579873789.90 151.4956 59.9973 32.0000 1.9856 1.9865 417.6289 417.8540 0.0338 -1.0000 -1.0000 4951028 1579873790.00 151.4956 59.9973 32.0000 1.9857 1.9866 417.7019 417.9276 0.0339 -1.0000 -1.0000 4951106 1579873790.10 151.4956 59.9973 32.0000 1.9862 1.9871 417.5386 417.7638 0.0338 -1.0000 -1.0000 4951168 1579873790.20 151.4956 59.9973 32.0000 1.9867 1.9876 417.5353 417.7612 0.0340 -1.0000 -1.0000 4951231 1579873790.30 151.4880 59.9973 32.0000 1.9860 1.9869 417.6904 417.9161 0.0339 -1.0000 -1.0000 4951309 1579873790.40 151.4556 59.9973 32.0000 1.9858 1.9867 417.7533 417.9782 0.0338 -1.0000 -1.0000 4951371 1579873790.50 151.4556 59.9973 32.0000 1.9857 1.9866 417.8471 418.0734 0.0340 -1.0000 -1.0000 4951434 1579873790.60 151.4556 59.9973 32.0000 1.9864 1.9873 417.6581 417.8833 0.0339 -1.0000 -1.0000 4951496 1579873790.70 151.4556 59.9973 32.0000 1.9874 1.9883 417.5302 417.7559 0.0339 -1.0000 -1.0000 4951559 1579873790.80 151.4556 59.9973 32.0000 1.9860 1.9869 417.6669 417.8929 0.0340 -1.0000 -1.0000 4951621 1579873790.90 151.4780 59.9973 32.0000 1.9861 1.9870 417.8206 418.0466 0.0339 -1.0000 -1.0000 4951699 1579873791.00 151.4780 59.9973 32.0000 1.9854 1.9862 417.7053 417.9316 0.0340 -1.0000 -1.0000 4951762 1579873791.10 151.4780 59.9973 32.0000 1.9855 1.9864 417.5828 417.8080 0.0337 -1.0000 -1.0000 4951824 1579873791.20 151.4780 59.9973 32.0000 1.9859 1.9868 417.6355 417.8611 0.0340 -1.0000 -1.0000 4951902 1579873791.30 151.4780 59.9973 32.0000 1.9856 1.9864 417.7152 417.9410 0.0339 -1.0000 -1.0000 4951965 1579873791.40 151.4603 59.9973 32.0000 1.9859 1.9868 417.6499 417.8751 0.0338 -1.0000 -1.0000 4952199 1579873791.50 151.4529 59.9973 32.0000 1.9862 1.9871 417.5943 417.8197 0.0339 -1.0000 -1.0000 4952262 1579873791.60 151.4529 59.9973 32.0000 1.9864 1.9873 417.5278 417.7540 0.0340 -1.0000 -1.0000 4952324 1579873791.70 151.4529 59.9973 32.0000 1.9855 1.9864 417.6341 417.8601 0.0339 -1.0000 -1.0000 4952402 1579873791.80 151.4529 59.9973 32.0000 1.9848 1.9857 417.7235 417.9494 0.0339 -1.0000 -1.0000 4952465 1579873791.90 151.4529 59.9973 32.0000 1.9845 1.9854 417.7830 418.0084 0.0339 -1.0000 -1.0000 4953152 1579873792.00 151.4221 59.9973 32.0000 1.9858 1.9867 417.7069 417.9332 0.0340 -1.0000 -1.0000 4953230 1579873792.10 151.4221 59.9973 32.0000 1.9865 1.9874 417.5060 417.7315 0.0339 -1.0000 -1.0000 4953293 1579873792.20 151.4221 59.9973 32.0000 1.9855 1.9864 417.7797 418.0062 0.0340 -1.0000 -1.0000 4953355 1579873792.30 151.4221 59.9973 32.0000 1.9850 1.9859 417.7673 417.9932 0.0339 -1.0000 -1.0000 4953434 1579873792.40 151.4221 59.9973 32.0000 1.9852 1.9861 417.8675 418.0931 0.0339 -1.0000 -1.0000 4953496 1579873792.50 151.4712 59.9973 32.0000 1.9870 1.9879 417.6560 417.8819 0.0339 -1.0000 -1.0000 4953559 1579873792.60 151.4888 59.9973 32.0000 1.9863 1.9872 417.6193 417.8451 0.0339 -1.0000 -1.0000 4953637 1579873792.70 151.4888 59.9973 32.0000 1.9865 1.9873 417.6877 417.9131 0.0339 -1.0000 -1.0000 4953699 1579873792.80 151.4888 59.9973 32.0000 1.9860 1.9868 417.8024 418.0288 0.0340 -1.0000 -1.0000 4953762 1579873792.90 151.4888 59.9973 32.0000 1.9868 1.9877 417.6689 417.8955 0.0341 -1.0000 -1.0000 4953840 1579873793.00 151.4888 59.9973 32.0000 1.9864 1.9873 417.5604 417.7867 0.0340 -1.0000 -1.0000 4953902 1579873793.10 151.5589 59.9973 32.0000 1.9867 1.9876 417.5486 417.7747 0.0340 -1.0000 -1.0000 4953965 1579873793.20 151.5589 59.9973 32.0000 1.9860 1.9869 417.5827 417.8093 0.0340 -1.0000 -1.0000 4954028 1579873793.30 151.5589 59.9973 32.0000 1.9857 1.9866 417.7428 417.9689 0.0339 -1.0000 -1.0000 4954106 1579873793.40 151.5589 59.9973 32.0000 1.9866 1.9875 417.5436 417.7694 0.0340 -1.0000 -1.0000 4954168 1579873793.50 151.5589 59.9973 32.0000 1.9868 1.9877 417.6066 417.8332 0.0340 -1.0000 -1.0000 4954231 1579873793.60 151.5459 59.9973 32.0000 1.9858 1.9867 417.5379 417.7637 0.0340 -1.0000 -1.0000 4954293 1579873793.70 151.5312 59.9973 32.0000 1.9855 1.9863 417.7692 417.9954 0.0339 -1.0000 -1.0000 4954371 1579873793.80 151.5312 59.9973 32.0000 1.9856 1.9865 417.8146 418.0405 0.0339 -1.0000 -1.0000 4954434 1579873793.90 151.5312 59.9973 32.0000 1.9866 1.9875 417.5747 417.7999 0.0339 -1.0000 -1.0000 4954496 1579873794.00 151.5312 59.9973 32.0000 1.9869 1.9878 417.5971 417.8230 0.0339 -1.0000 -1.0000 4954699 1579873794.10 151.5312 59.9973 32.0000 1.9864 1.9872 417.6916 417.9172 0.0339 -1.0000 -1.0000 4954762 1579873794.20 151.5312 59.9973 32.0000 1.9853 1.9862 417.7617 417.9883 0.0340 -1.0000 -1.0000 4954824 1579873794.30 151.4549 59.9973 32.0000 1.9851 1.9860 417.7602 417.9866 0.0340 -1.0000 -1.0000 4954902 1579873794.40 151.4549 59.9973 32.0000 1.9859 1.9868 417.5546 417.7803 0.0339 -1.0000 -1.0000 4954965 1579873794.50 151.4549 59.9973 32.0000 1.9853 1.9862 417.7107 417.9368 0.0340 -1.0000 -1.0000 4955184 1579873794.60 151.4549 59.9973 32.0000 1.9855 1.9864 417.7226 417.9485 0.0340 -1.0000 -1.0000 4955262 1579873794.70 151.4549 59.9973 32.0000 1.9864 1.9873 417.7891 418.0156 0.0340 -1.0000 -1.0000 4955324 1579873794.80 151.5378 59.9975 32.0000 1.9867 1.9876 417.6319 417.8575 0.0339 -1.0000 -1.0000 4955387 1579873794.90 151.5758 59.9975 32.0000 1.9871 1.9879 417.5146 417.7406 0.0340 -1.0000 -1.0000 4955465 1579873795.00 151.5758 59.9975 32.0000 1.9863 1.9872 417.6619 417.8878 0.0339 -1.0000 -1.0000 4955902 1579873795.10 151.5758 59.9975 32.0000 1.9862 1.9871 417.7317 417.9587 0.0341 -1.0000 -1.0000 4955965 1579873795.20 151.5758 59.9975 32.0000 1.9871 1.9880 417.8036 418.0297 0.0339 -1.0000 -1.0000 4956043 1579873795.30 151.5748 59.9975 32.0000 1.9869 1.9878 417.6185 417.8444 0.0340 -1.0000 -1.0000 4956106 1579873795.40 151.5407 59.9975 32.0000 1.9871 1.9879 417.5520 417.7769 0.0338 -1.0000 -1.0000 4956168 1579873795.50 151.5407 59.9975 32.0000 1.9860 1.9869 417.7200 417.9457 0.0339 -1.0000 -1.0000 4956402 1579873795.60 151.5407 59.9975 32.0000 1.9865 1.9874 417.7578 417.9841 0.0340 -1.0000 -1.0000 4956465 1579873795.70 151.5407 59.9975 32.0000 1.9868 1.9877 417.5494 417.7750 0.0339 -1.0000 -1.0000 4956543 1579873795.80 151.5407 59.9975 32.0000 1.9867 1.9876 417.5129 417.7378 0.0338 -1.0000 -1.0000 4956605 1579873795.90 151.5031 59.9975 32.0000 1.9860 1.9869 417.7667 417.9916 0.0337 -1.0000 -1.0000 4956668 1579873796.00 151.5031 59.9975 32.0000 1.9859 1.9868 417.8195 418.0446 0.0338 -1.0000 -1.0000 4956731 1579873796.10 151.5031 59.9975 32.0000 1.9858 1.9867 417.7587 417.9842 0.0339 -1.0000 -1.0000 4956793 1579873796.20 151.5031 59.9975 32.0000 1.9866 1.9874 417.6613 417.8877 0.0340 -1.0000 -1.0000 4956855 1579873796.30 151.5031 59.9975 32.0000 1.9873 1.9882 417.6172 417.8430 0.0339 -1.0000 -1.0000 4956934 1579873796.40 151.4780 59.9975 32.0000 1.9868 1.9877 417.6591 417.8846 0.0339 -1.0000 -1.0000 4956996 1579873796.50 151.4538 59.9975 32.0000 1.9859 1.9868 417.7560 417.9828 0.0341 -1.0000 -1.0000 4957387 1579873796.60 151.4538 59.9975 32.0000 1.9852 1.9861 417.7622 417.9881 0.0340 -1.0000 -1.0000 4957465 1579873796.70 151.4538 59.9975 32.0000 1.9872 1.9881 417.6143 417.8402 0.0339 -1.0000 -1.0000 4957528 1579873796.80 151.4538 59.9975 32.0000 1.9864 1.9873 417.5657 417.7919 0.0340 -1.0000 -1.0000 4957590 1579873796.90 151.4538 59.9975 32.0000 1.9865 1.9874 417.7164 417.9420 0.0339 -1.0000 -1.0000 4957652 1579873797.00 151.5902 59.9975 32.0000 1.9857 1.9866 417.7457 417.9713 0.0339 -1.0000 -1.0000 4957887 1579873797.10 151.5902 59.9975 32.0000 1.9866 1.9875 417.7294 417.9547 0.0338 -1.0000 -1.0000 4957949 1579873797.20 151.5902 59.9975 32.0000 1.9869 1.9877 417.6096 417.8346 0.0339 -1.0000 -1.0000 4958012 1579873797.30 151.5902 59.9975 32.0000 1.9862 1.9871 417.6913 417.9180 0.0341 -1.0000 -1.0000 4958074 1579873797.40 151.5902 59.9975 32.0000 1.9855 1.9864 417.8537 418.0807 0.0341 -1.0000 -1.0000 4958152 1579873797.50 151.5872 59.9975 32.0000 1.9859 1.9867 417.8178 418.0433 0.0339 -1.0000 -1.0000 4958902 1579873797.60 151.5332 59.9975 32.0000 1.9857 1.9866 417.6492 417.8749 0.0339 -1.0000 -1.0000 4958965 1579873797.70 151.5332 59.9975 32.0000 1.9864 1.9872 417.5815 417.8076 0.0339 -1.0000 -1.0000 4959043 1579873797.80 151.5332 59.9975 32.0000 1.9862 1.9871 417.7499 417.9743 0.0338 -1.0000 -1.0000 4959105 1579873797.90 151.5332 59.9975 32.0000 1.9862 1.9871 417.7950 418.0208 0.0339 -1.0000 -1.0000 4959168 1579873798.00 151.5332 59.9975 32.0000 1.9861 1.9870 417.7318 417.9562 0.0337 -1.0000 -1.0000 4959246 1579873798.10 151.4938 59.9975 32.0000 1.9863 1.9872 417.5451 417.7707 0.0339 -1.0000 -1.0000 4959309 1579873798.20 151.4938 59.9975 32.0000 1.9868 1.9877 417.5677 417.7930 0.0338 -1.0000 -1.0000 4959371 1579873798.30 151.4938 59.9975 32.0000 1.9863 1.9872 417.7477 417.9726 0.0338 -1.0000 -1.0000 4959434 1579873798.40 151.4938 59.9975 32.0000 1.9859 1.9868 417.8275 418.0528 0.0339 -1.0000 -1.0000 4959496 1579873798.50 151.4938 59.9975 32.0000 1.9862 1.9871 417.7107 417.9366 0.0339 -1.0000 -1.0000 4959574 1579873798.60 151.4988 59.9975 32.0000 1.9867 1.9876 417.6136 417.8396 0.0340 -1.0000 -1.0000 4959637 1579873798.70 151.5057 59.9975 32.0000 1.9862 1.9871 417.4967 417.7223 0.0339 -1.0000 -1.0000 4959699 1579873798.80 151.5057 59.9975 32.0000 1.9864 1.9873 417.5544 417.7783 0.0336 -1.0000 -1.0000 4959762 1579873798.90 151.5057 59.9975 32.0000 1.9864 1.9873 417.7770 418.0021 0.0340 -1.0000 -1.0000 4959840 1579873799.00 151.5057 59.9975 32.0000 1.9859 1.9868 417.5961 417.8229 0.0340 -1.0000 -1.0000 4959902 1579873799.10 151.5057 59.9975 32.0000 1.9858 1.9867 417.5055 417.7319 0.0340 -1.0000 -1.0000 4959965 1579873799.20 151.4556 59.9979 32.0000 1.9860 1.9869 417.5469 417.7721 0.0338 -1.0000 -1.0000 5000027 1579873799.30 151.4556 59.9979 32.0000 1.9848 1.9856 417.6983 417.9238 0.0339 -1.0000 -1.0000 5000090 1579873799.40 151.4556 59.9979 32.0000 1.9854 1.9863 417.7251 417.9511 0.0340 -1.0000 -1.0000 5000168 1579873799.50 151.4556 59.9979 32.0000 1.9852 1.9861 417.7981 418.0247 0.0340 -1.0000 -1.0000 5000230 1579873799.60 151.4556 59.9979 32.0000 1.9862 1.9871 417.6868 417.9124 0.0339 -1.0000 -1.0000 5000293 1579873799.70 151.4556 59.9979 32.0000 1.9866 1.9875 417.5880 417.8132 0.0339 -1.0000 -1.0000 5000371 1579873799.80 151.4556 59.9979 32.0000 1.9859 1.9868 417.5969 417.8229 0.0339 -1.0000 -1.0000 5000434 1579873799.90 151.4556 59.9979 32.0000 1.9851 1.9860 417.6739 417.8994 0.0338 -1.0000 -1.0000 5000496 1579873800.00 151.4556 59.9979 32.0000 1.9852 1.9861 417.6153 417.8413 0.0340 -1.0000 -1.0000 5000574 1579873800.10 151.4556 59.9979 32.0000 1.9868 1.9877 417.5497 417.7762 0.0340 -1.0000 -1.0000 5000652 1579873800.20 151.4556 59.9979 32.0000 1.9864 1.9873 417.4998 417.7260 0.0340 -1.0000 -1.0000 5000715 1579873800.30 151.4567 59.9979 32.0000 1.9863 1.9872 417.7062 417.9327 0.0340 -1.0000 -1.0000 5000793 1579873800.40 151.4630 59.9979 32.0000 1.9864 1.9873 417.7341 417.9592 0.0338 -1.0000 -1.0000 5000855 1579873800.50 151.4630 59.9979 32.0000 1.9862 1.9870 417.7407 417.9659 0.0339 -1.0000 -1.0000 5000918 1579873800.60 151.4630 59.9979 32.0000 1.9867 1.9876 417.5889 417.8135 0.0338 -1.0000 -1.0000 5001449 1579873800.70 151.4630 59.9979 32.0000 1.9863 1.9871 417.5641 417.7896 0.0339 -1.0000 -1.0000 5001512 1579873800.80 151.4630 59.9979 32.0000 1.9863 1.9872 417.6797 417.9053 0.0339 -1.0000 -1.0000 5001574 1579873800.90 151.5251 59.9979 32.0000 1.9854 1.9863 417.7794 418.0060 0.0340 -1.0000 -1.0000 5001652 1579873801.00 151.5517 59.9979 32.0000 1.9865 1.9873 417.6326 417.8584 0.0339 -1.0000 -1.0000 5001715 1579873801.10 151.5517 59.9979 32.0000 1.9863 1.9872 417.6556 417.8808 0.0338 -1.0000 -1.0000 5001980 1579873801.20 151.5517 59.9979 32.0000 1.9851 1.9860 417.7536 417.9792 0.0339 -1.0000 -1.0000 5002059 1579873801.30 151.5517 59.9979 32.0000 1.9850 1.9859 417.7965 418.0221 0.0339 -1.0000 -1.0000 5002121 1579873801.40 151.5517 59.9979 32.0000 1.9864 1.9873 417.6574 417.8832 0.0339 -1.0000 -1.0000 5002199 1579873801.50 151.5238 59.9979 32.0000 1.9868 1.9877 417.5713 417.7970 0.0339 -1.0000 -1.0000 5002262 1579873801.60 151.5238 59.9979 32.0000 1.9862 1.9871 417.6211 417.8462 0.0339 -1.0000 -1.0000 5002684 1579873801.70 151.5238 59.9979 32.0000 1.9853 1.9861 417.7337 417.9604 0.0341 -1.0000 -1.0000 5002762 1579873801.80 151.5238 59.9979 32.0000 1.9858 1.9866 417.7676 417.9927 0.0338 -1.0000 -1.0000 5002824 1579873801.90 151.5238 59.9979 32.0000 1.9860 1.9869 417.5809 417.8063 0.0339 -1.0000 -1.0000 5002887 1579873802.00 151.4427 59.9979 32.0000 1.9867 1.9875 417.5604 417.7862 0.0339 -1.0000 -1.0000 5002949 1579873802.10 151.4427 59.9979 32.0000 1.9862 1.9871 417.5115 417.7377 0.0340 -1.0000 -1.0000 5003152 1579873802.20 151.4427 59.9979 32.0000 1.9861 1.9869 417.5874 417.8139 0.0340 -1.0000 -1.0000 5003215 1579873802.30 151.4427 59.9979 32.0000 1.9862 1.9871 417.6361 417.8619 0.0340 -1.0000 -1.0000 5003277 1579873802.40 151.4427 59.9979 32.0000 1.9868 1.9877 417.5660 417.7929 0.0341 -1.0000 -1.0000 5003340 1579873802.50 151.4495 59.9979 32.0000 1.9868 1.9877 417.5566 417.7823 0.0340 -1.0000 -1.0000 5003402 1579873802.60 151.4738 59.9979 32.0000 1.9859 1.9867 417.6516 417.8779 0.0340 -1.0000 -1.0000 5003480 1579873802.70 151.4738 59.9979 32.0000 1.9856 1.9865 417.7776 418.0023 0.0337 -1.0000 -1.0000 5003652 1579873802.80 151.4738 59.9979 32.0000 1.9861 1.9870 417.8408 418.0663 0.0338 -1.0000 -1.0000 5003715 1579873802.90 151.4738 59.9979 32.0000 1.9859 1.9868 417.6495 417.8754 0.0340 -1.0000 -1.0000 5003793 1579873803.00 151.4738 59.9979 32.0000 1.9868 1.9877 417.5264 417.7521 0.0339 -1.0000 -1.0000 5003855 1579873803.10 151.4824 59.9979 32.0000 1.9873 1.9882 417.6642 417.8900 0.0339 -1.0000 -1.0000 5003918 1579873803.20 151.5881 59.9979 32.0000 1.9857 1.9866 417.5859 417.8114 0.0339 -1.0000 -1.0000 5003981 1579873803.30 151.5881 59.9979 32.0000 1.9859 1.9868 417.7368 417.9624 0.0339 -1.0000 -1.0000 5004059 1579873803.40 151.5881 59.9979 32.0000 1.9864 1.9873 417.6133 417.8391 0.0340 -1.0000 -1.0000 5004137 1579873803.50 151.5881 59.9979 32.0000 1.9862 1.9870 417.5340 417.7600 0.0339 -1.0000 -1.0000 5004199 1579873803.60 151.5881 59.9979 32.0000 1.9865 1.9874 417.5710 417.7979 0.0341 -1.0000 -1.0000 5004246 1579873803.70 151.5881 59.9979 32.0000 1.9854 1.9863 417.6909 417.9170 0.0340 -1.0000 -1.0000 5004324 1579873803.80 151.4969 59.9979 32.0000 1.9849 1.9857 417.7364 417.9617 0.0338 -1.0000 -1.0000 5004387 1579873803.90 151.4969 59.9979 32.0000 1.9853 1.9862 417.6872 417.9130 0.0339 -1.0000 -1.0000 5004449 1579873804.00 151.4969 59.9979 32.0000 1.9856 1.9864 417.6380 417.8635 0.0339 -1.0000 -1.0000 5004527 1579873804.10 151.4969 59.9979 32.0000 1.9858 1.9867 417.6243 417.8498 0.0339 -1.0000 -1.0000 5004590 1579873804.20 151.4969 59.9979 32.0000 1.9853 1.9862 417.7545 417.9798 0.0338 -1.0000 -1.0000 5004887 1579873804.30 151.4969 59.9979 32.0000 1.9861 1.9870 417.7603 417.9856 0.0338 -1.0000 -1.0000 5004965 1579873804.40 151.4241 59.9979 32.0000 1.9857 1.9866 417.8569 418.0826 0.0339 -1.0000 -1.0000 5005027 1579873804.50 151.4241 59.9979 32.0000 1.9864 1.9873 417.5260 417.7515 0.0339 -1.0000 -1.0000 5005074 1579873804.60 151.4241 59.9979 32.0000 1.9857 1.9866 417.6691 417.8943 0.0339 -1.0000 -1.0000 5005152 1579873804.70 151.4241 59.9979 32.0000 1.9851 1.9859 417.7785 418.0037 0.0338 -1.0000 -1.0000 5005434 1579873804.80 151.4241 59.9979 32.0000 1.9860 1.9869 417.7066 417.9323 0.0340 -1.0000 -1.0000 5005496 1579873804.90 151.4241 59.9979 32.0000 1.9866 1.9875 417.5555 417.7818 0.0339 -1.0000 -1.0000 5005574 1579873805.00 151.4218 59.9980 32.0000 1.9869 1.9878 417.4584 417.6835 0.0338 -1.0000 -1.0000 5005637 1579873805.10 151.4218 59.9980 32.0000 1.9866 1.9875 417.4993 417.7242 0.0338 -1.0000 -1.0000 5005699 1579873805.20 151.4218 59.9980 32.0000 1.9854 1.9863 417.7056 417.9310 0.0339 -1.0000 -1.0000 5005949 1579873805.30 151.4218 59.9980 32.0000 1.9855 1.9864 417.6899 417.9159 0.0340 -1.0000 -1.0000 5006012 1579873805.40 151.4218 59.9980 32.0000 1.9852 1.9861 417.7647 417.9906 0.0340 -1.0000 -1.0000 5006074 1579873805.50 151.4897 59.9980 32.0000 1.9857 1.9866 417.7181 417.9439 0.0339 -1.0000 -1.0000 5006137 1579873805.60 151.4897 59.9980 32.0000 1.9864 1.9873 417.6326 417.8586 0.0340 -1.0000 -1.0000 5006199 1579873805.70 151.4897 59.9980 32.0000 1.9857 1.9866 417.8173 418.0427 0.0338 -1.0000 -1.0000 5006449 1579873805.80 151.4897 59.9980 32.0000 1.9859 1.9868 417.7161 417.9415 0.0339 -1.0000 -1.0000 5006512 1579873805.90 151.4897 59.9980 32.0000 1.9868 1.9876 417.6219 417.8462 0.0337 -1.0000 -1.0000 5006574 1579873806.00 151.4978 59.9980 32.0000 1.9863 1.9872 417.6558 417.8816 0.0339 -1.0000 -1.0000 5006652 1579873806.10 151.5128 59.9980 32.0000 1.9872 1.9881 417.6005 417.8261 0.0339 -1.0000 -1.0000 5006715 1579873806.20 151.5128 59.9980 32.0000 1.9858 1.9866 417.7192 417.9451 0.0340 -1.0000 -1.0000 5006949 1579873806.30 151.5128 59.9980 32.0000 1.9855 1.9864 417.7135 417.9405 0.0341 -1.0000 -1.0000 5007012 1579873806.40 151.5128 59.9980 32.0000 1.9859 1.9868 417.5965 417.8223 0.0339 -1.0000 -1.0000 5007074 1579873806.50 151.5128 59.9980 32.0000 1.9868 1.9877 417.5603 417.7859 0.0339 -1.0000 -1.0000 5007137 1579873806.60 151.5128 59.9980 32.0000 1.9865 1.9874 417.5942 417.8193 0.0338 -1.0000 -1.0000 5007215 1579873806.70 151.4817 59.9980 32.0000 1.9868 1.9877 417.7680 417.9938 0.0340 -1.0000 -1.0000 5007277 1579873806.80 151.4789 59.9980 32.0000 1.9866 1.9874 417.6617 417.8870 0.0338 -1.0000 -1.0000 5007652 1579873806.90 151.4789 59.9980 32.0000 1.9866 1.9874 417.5302 417.7556 0.0339 -1.0000 -1.0000 5007730 1579873807.00 151.4789 59.9980 32.0000 1.9868 1.9877 417.5668 417.7927 0.0339 -1.0000 -1.0000 5007793 1579873807.10 151.4789 59.9980 32.0000 1.9865 1.9873 417.7675 417.9930 0.0338 -1.0000 -1.0000 5007855 1579873807.20 151.4789 59.9980 32.0000 1.9864 1.9873 417.7880 418.0129 0.0339 -1.0000 -1.0000 5007934 1579873807.30 151.4785 59.9980 32.0000 1.9873 1.9882 417.6704 417.8961 0.0338 -1.0000 -1.0000 5008262 1579873807.40 151.4785 59.9980 32.0000 1.9856 1.9865 417.6020 417.8277 0.0339 -1.0000 -1.0000 5008324 1579873807.50 151.4785 59.9980 32.0000 1.9861 1.9870 417.6442 417.8704 0.0339 -1.0000 -1.0000 5008387 1579873807.60 151.4785 59.9980 32.0000 1.9864 1.9873 417.7517 417.9775 0.0340 -1.0000 -1.0000 5008449 1579873807.70 151.4785 59.9980 32.0000 1.9861 1.9870 417.7180 417.9442 0.0340 -1.0000 -1.0000 5008527 1579873807.80 151.5710 59.9980 32.0000 1.9872 1.9881 417.6201 417.8454 0.0338 -1.0000 -1.0000 5008746 1579873807.90 151.5710 59.9980 32.0000 1.9869 1.9878 417.6629 417.8884 0.0340 -1.0000 -1.0000 5008824 1579873808.00 151.5710 59.9980 32.0000 1.9860 1.9869 417.8483 418.0742 0.0338 -1.0000 -1.0000 5008887 1579873808.10 151.5710 59.9980 32.0000 1.9861 1.9870 417.8103 418.0359 0.0339 -1.0000 -1.0000 5008949 1579873808.20 151.5710 59.9980 32.0000 1.9868 1.9877 417.6007 417.8267 0.0339 -1.0000 -1.0000 5009012 1579873808.30 151.5527 59.9980 32.0000 1.9857 1.9866 417.6492 417.8739 0.0338 -1.0000 -1.0000 5009090 1579873808.40 151.5497 59.9980 32.0000 1.9850 1.9859 417.7440 417.9701 0.0340 -1.0000 -1.0000 5009152 1579873808.50 151.5497 59.9980 32.0000 1.9854 1.9863 417.8315 418.0570 0.0339 -1.0000 -1.0000 5009215 1579873808.60 151.5497 59.9980 32.0000 1.9873 1.9882 417.6702 417.8966 0.0341 -1.0000 -1.0000 5009277 1579873808.70 151.5497 59.9980 32.0000 1.9864 1.9873 417.5233 417.7489 0.0338 -1.0000 -1.0000 5009340 1579873808.80 151.5430 59.9980 32.0000 1.9861 1.9870 417.6690 417.8947 0.0338 -1.0000 -1.0000 5009934 1579873808.90 151.4707 59.9980 32.0000 1.9857 1.9866 417.7711 417.9962 0.0338 -1.0000 -1.0000 5010012 1579873809.00 151.4707 59.9980 32.0000 1.9861 1.9870 417.6565 417.8824 0.0340 -1.0000 -1.0000 5010074 1579873809.10 151.4707 59.9980 32.0000 1.9869 1.9878 417.4878 417.7139 0.0340 -1.0000 -1.0000 5010137 1579873809.20 151.4707 59.9980 32.0000 1.9868 1.9877 417.6150 417.8406 0.0339 -1.0000 -1.0000 5010199 1579873809.30 151.4707 59.9980 32.0000 1.9859 1.9868 417.7304 417.9560 0.0339 -1.0000 -1.0000 5010262 1579873809.40 151.4757 59.9980 32.0000 1.9860 1.9869 417.7691 417.9950 0.0339 -1.0000 -1.0000 5010340 1579873809.50 151.5195 59.9980 32.0000 1.9863 1.9872 417.5857 417.8107 0.0338 -1.0000 -1.0000 5010402 1579873809.60 151.5195 59.9980 32.0000 1.9866 1.9874 417.5689 417.7934 0.0338 -1.0000 -1.0000 5010465 1579873809.70 151.5195 59.9980 32.0000 1.9852 1.9860 417.6471 417.8727 0.0339 -1.0000 -1.0000 5010543 1579873809.80 151.5195 59.9980 32.0000 1.9848 1.9857 417.8010 418.0265 0.0339 -1.0000 -1.0000 5010605 1579873809.90 151.5195 59.9980 32.0000 1.9856 1.9865 417.7708 417.9959 0.0338 -1.0000 -1.0000 5010668 1579873810.00 151.5195 59.9980 32.0000 1.9854 1.9862 417.7139 417.9387 0.0338 -1.0000 -1.0000 5010730 1579873810.10 151.5119 59.9978 32.0000 1.9857 1.9866 417.6653 417.8914 0.0341 -1.0000 -1.0000 5010793 1579873810.20 151.5119 59.9978 32.0000 1.9856 1.9865 417.7899 418.0160 0.0339 -1.0000 -1.0000 5010855 1579873810.30 151.5119 59.9978 32.0000 1.9856 1.9865 417.7622 417.9872 0.0338 -1.0000 -1.0000 5010934 1579873810.40 151.5119 59.9978 32.0000 1.9865 1.9874 417.7013 417.9269 0.0339 -1.0000 -1.0000 5010996 1579873810.50 151.5119 59.9978 32.0000 1.9861 1.9870 417.5362 417.7616 0.0339 -1.0000 -1.0000 5011059 1579873810.60 151.5119 59.9978 32.0000 1.9856 1.9865 417.6109 417.8366 0.0339 -1.0000 -1.0000 5011137 1579873810.70 151.4569 59.9978 32.0000 1.9859 1.9868 417.7773 418.0034 0.0340 -1.0000 -1.0000 5011199 1579873810.80 151.4348 59.9978 32.0000 1.9865 1.9874 417.7232 417.9498 0.0340 -1.0000 -1.0000 5012090 1579873810.90 151.4348 59.9978 32.0000 1.9863 1.9872 417.5445 417.7697 0.0339 -1.0000 -1.0000 5012184 1579873811.00 151.4348 59.9978 32.0000 1.9864 1.9873 417.5623 417.7884 0.0340 -1.0000 -1.0000 5012246 1579873811.10 151.4348 59.9978 32.0000 1.9862 1.9870 417.8161 418.0431 0.0341 -1.0000 -1.0000 5012309 1579873811.20 151.4348 59.9978 32.0000 1.9865 1.9874 417.8058 418.0318 0.0340 -1.0000 -1.0000 5012387 1579873811.30 151.5181 59.9978 32.0000 1.9871 1.9880 417.6041 417.8300 0.0339 -1.0000 -1.0000 5012434 1579873811.40 151.5181 59.9978 32.0000 1.9865 1.9873 417.5856 417.8093 0.0336 -1.0000 -1.0000 5012512 1579873811.50 151.5181 59.9978 32.0000 1.9853 1.9861 417.6657 417.8911 0.0339 -1.0000 -1.0000 5012574 1579873811.60 151.5181 59.9978 32.0000 1.9859 1.9868 417.7508 417.9763 0.0338 -1.0000 -1.0000 5012637 1579873811.70 151.5181 59.9978 32.0000 1.9870 1.9879 417.6560 417.8813 0.0339 -1.0000 -1.0000 5012715 1579873811.80 151.5588 59.9978 32.0000 1.9870 1.9879 417.6473 417.8729 0.0339 -1.0000 -1.0000 5012777 1579873811.90 151.5588 59.9978 32.0000 1.9858 1.9867 417.7748 418.0011 0.0340 -1.0000 -1.0000 5012840 1579873812.00 151.5588 59.9978 32.0000 1.9854 1.9863 417.7652 417.9921 0.0341 -1.0000 -1.0000 5012902 1579873812.10 151.5588 59.9978 32.0000 1.9858 1.9867 417.7456 417.9715 0.0339 -1.0000 -1.0000 5012965 1579873812.20 151.5588 59.9978 32.0000 1.9863 1.9872 417.6320 417.8571 0.0338 -1.0000 -1.0000 5013027 1579873812.30 151.5283 59.9978 32.0000 1.9867 1.9875 417.5754 417.8002 0.0338 -1.0000 -1.0000 5013105 1579873812.40 151.4316 59.9978 32.0000 1.9864 1.9873 417.7666 417.9918 0.0339 -1.0000 -1.0000 5013168 1579873812.50 151.4316 59.9978 32.0000 1.9855 1.9864 417.7379 417.9635 0.0338 -1.0000 -1.0000 5013230 1579873812.60 151.4316 59.9978 32.0000 1.9859 1.9868 417.6519 417.8769 0.0338 -1.0000 -1.0000 5013309 1579873812.70 151.4316 59.9978 32.0000 1.9864 1.9873 417.6532 417.8781 0.0338 -1.0000 -1.0000 5013371 1579873812.80 151.4316 59.9978 32.0000 1.9867 1.9876 417.6631 417.8881 0.0338 -1.0000 -1.0000 5013434 1579873812.90 151.5422 59.9978 32.0000 1.9862 1.9871 417.7095 417.9354 0.0340 -1.0000 -1.0000 5014168 1579873813.00 151.5422 59.9978 32.0000 1.9859 1.9868 417.8500 418.0760 0.0339 -1.0000 -1.0000 5014231 1579873813.10 151.5422 59.9978 32.0000 1.9862 1.9871 417.7746 418.0003 0.0339 -1.0000 -1.0000 5014293 1579873813.20 151.5422 59.9978 32.0000 1.9869 1.9878 417.6250 417.8503 0.0339 -1.0000 -1.0000 5014371 1579873813.30 151.5422 59.9978 32.0000 1.9868 1.9877 417.7458 417.9714 0.0339 -1.0000 -1.0000 5014434 1579873813.40 151.5422 59.9978 32.0000 1.9857 1.9866 417.7160 417.9418 0.0339 -1.0000 -1.0000 5014512 1579873813.50 151.5260 59.9978 32.0000 1.9860 1.9869 417.6819 417.9081 0.0339 -1.0000 -1.0000 5014574 1579873813.60 151.5128 59.9978 32.0000 1.9857 1.9866 417.5885 417.8138 0.0339 -1.0000 -1.0000 5014637 1579873813.70 151.5128 59.9978 32.0000 1.9860 1.9869 417.5386 417.7640 0.0339 -1.0000 -1.0000 5014699 1579873813.80 151.5128 59.9978 32.0000 1.9854 1.9863 417.5788 417.8036 0.0338 -1.0000 -1.0000 5014762 1579873813.90 151.5128 59.9978 32.0000 1.9856 1.9865 417.7009 417.9262 0.0338 -1.0000 -1.0000 5014824 1579873814.00 151.5128 59.9978 32.0000 1.9855 1.9863 417.7746 418.0006 0.0339 -1.0000 -1.0000 5014902 1579873814.10 151.4833 59.9978 32.0000 1.9847 1.9856 417.7596 417.9852 0.0339 -1.0000 -1.0000 5014965 1579873814.20 151.4833 59.9978 32.0000 1.9861 1.9869 417.6305 417.8562 0.0339 -1.0000 -1.0000 5015043 1579873814.30 151.4833 59.9978 32.0000 1.9866 1.9874 417.4911 417.7170 0.0339 -1.0000 -1.0000 5015121 1579873814.40 151.4833 59.9978 32.0000 1.9856 1.9865 417.6501 417.8757 0.0339 -1.0000 -1.0000 5015184 1579873814.50 151.4833 59.9978 32.0000 1.9854 1.9862 417.7241 417.9494 0.0338 -1.0000 -1.0000 5015246 1579873814.60 151.4250 59.9980 32.0000 1.9852 1.9861 417.5829 417.8078 0.0338 -1.0000 -1.0000 5015324 1579873814.70 151.4023 59.9981 32.0000 1.9863 1.9872 417.5701 417.7957 0.0339 -1.0000 -1.0000 5015387 1579873814.80 151.4023 59.9981 32.0000 1.9865 1.9874 417.5560 417.7814 0.0339 -1.0000 -1.0000 5015449 1579873814.90 151.4023 59.9981 32.0000 1.9861 1.9870 417.7011 417.9267 0.0339 -1.0000 -1.0000 5015512 1579873815.00 151.4023 59.9981 32.0000 1.9848 1.9856 417.7050 417.9297 0.0338 -1.0000 -1.0000 5015668 1579873815.10 151.4023 59.9981 32.0000 1.9853 1.9862 417.6406 417.8661 0.0339 -1.0000 -1.0000 5015730 1579873815.20 151.5327 59.9981 32.0000 1.9866 1.9874 417.5761 417.8009 0.0338 -1.0000 -1.0000 5015793 1579873815.30 151.5327 59.9981 32.0000 1.9864 1.9873 417.5771 417.8020 0.0338 -1.0000 -1.0000 5015855 1579873815.40 151.5327 59.9981 32.0000 1.9859 1.9868 417.6723 417.8972 0.0338 -1.0000 -1.0000 5015934 1579873815.50 151.5327 59.9981 32.0000 1.9856 1.9865 417.7282 417.9531 0.0337 -1.0000 -1.0000 5016418 1579873815.60 151.5327 59.9981 32.0000 1.9857 1.9866 417.7572 417.9817 0.0338 -1.0000 -1.0000 5016481 1579873815.70 151.5285 59.9981 32.0000 1.9861 1.9870 417.6135 417.8391 0.0339 -1.0000 -1.0000 5016543 1579873815.80 151.5279 59.9981 32.0000 1.9864 1.9873 417.5274 417.7533 0.0339 -1.0000 -1.0000 5016621 1579873815.90 151.5279 59.9981 32.0000 1.9860 1.9868 417.5506 417.7763 0.0339 -1.0000 -1.0000 5016684 1579873816.00 151.5279 59.9981 32.0000 1.9856 1.9865 417.7958 418.0214 0.0339 -1.0000 -1.0000 5016918 1579873816.10 151.5279 59.9981 32.0000 1.9859 1.9868 417.5554 417.7811 0.0339 -1.0000 -1.0000 5016981 1579873816.20 151.5279 59.9981 32.0000 1.9863 1.9872 417.5388 417.7643 0.0339 -1.0000 -1.0000 5017043 1579873816.30 151.3987 59.9981 32.0000 1.9858 1.9866 417.5132 417.7386 0.0339 -1.0000 -1.0000 5017106 1579873816.40 151.3895 59.9981 32.0000 1.9859 1.9868 417.7256 417.9515 0.0339 -1.0000 -1.0000 5017168 1579873816.50 151.3895 59.9981 32.0000 1.9857 1.9866 417.7157 417.9415 0.0339 -1.0000 -1.0000 5017403 1579873816.60 151.3895 59.9981 32.0000 1.9855 1.9864 417.5969 417.8225 0.0339 -1.0000 -1.0000 5017465 1579873816.70 151.3895 59.9981 32.0000 1.9863 1.9872 417.4531 417.6785 0.0338 -1.0000 -1.0000 5017528 1579873816.80 151.3895 59.9981 32.0000 1.9862 1.9870 417.6387 417.8634 0.0338 -1.0000 -1.0000 5017590 1579873816.90 151.4447 59.9981 32.0000 1.9854 1.9863 417.7796 418.0057 0.0340 -1.0000 -1.0000 5017668 1579873817.00 151.4447 59.9981 32.0000 1.9866 1.9875 417.7560 417.9819 0.0340 -1.0000 -1.0000 5017731 1579873817.10 151.4447 59.9981 32.0000 1.9875 1.9884 417.6220 417.8486 0.0340 -1.0000 -1.0000 5017793 1579873817.20 151.4447 59.9981 32.0000 1.9866 1.9875 417.5951 417.8209 0.0340 -1.0000 -1.0000 5017871 1579873817.30 151.4447 59.9981 32.0000 1.9861 1.9870 417.8039 418.0295 0.0339 -1.0000 -1.0000 5017934 1579873817.40 151.4447 59.9981 32.0000 1.9853 1.9862 417.7984 418.0242 0.0340 -1.0000 -1.0000 5017996 1579873817.50 151.5404 59.9981 32.0000 1.9865 1.9874 417.6874 417.9136 0.0340 -1.0000 -1.0000 5018480 1579873817.60 151.5404 59.9981 32.0000 1.9867 1.9876 417.5705 417.7963 0.0339 -1.0000 -1.0000 5018543 1579873817.70 151.5404 59.9981 32.0000 1.9859 1.9868 417.6046 417.8293 0.0338 -1.0000 -1.0000 5018605 1579873817.80 151.5404 59.9981 32.0000 1.9860 1.9869 417.7150 417.9395 0.0337 -1.0000 -1.0000 5018668 1579873817.90 151.5404 59.9981 32.0000 1.9860 1.9869 417.8466 418.0721 0.0339 -1.0000 -1.0000 5018730 1579873818.00 151.5404 59.9981 32.0000 1.9867 1.9876 417.5763 417.8027 0.0340 -1.0000 -1.0000 5019230 1579873818.10 151.5320 59.9981 32.0000 1.9860 1.9869 417.4659 417.6905 0.0337 -1.0000 -1.0000 5019293 1579873818.20 151.5320 59.9981 32.0000 1.9859 1.9868 417.5785 417.8035 0.0338 -1.0000 -1.0000 5019340 1579873818.30 151.5320 59.9981 32.0000 1.9852 1.9861 417.6944 417.9192 0.0338 -1.0000 -1.0000 5019418 1579873818.40 151.5320 59.9981 32.0000 1.9850 1.9859 417.8195 418.0446 0.0338 -1.0000 -1.0000 5019480 1579873818.50 151.5320 59.9981 32.0000 1.9853 1.9862 417.7187 417.9440 0.0338 -1.0000 -1.0000 5019543 1579873818.60 151.4053 59.9981 32.0000 1.9873 1.9881 417.6057 417.8310 0.0339 -1.0000 -1.0000 5019621 1579873818.70 151.4053 59.9981 32.0000 1.9862 1.9871 417.4571 417.6828 0.0339 -1.0000 -1.0000 5019684 1579873818.80 151.4053 59.9981 32.0000 1.9858 1.9867 417.6105 417.8362 0.0339 -1.0000 -1.0000 5019746 1579873818.90 151.4053 59.9981 32.0000 1.9854 1.9863 417.7919 418.0178 0.0340 -1.0000 -1.0000 5019809 1579873819.00 151.4053 59.9981 32.0000 1.9859 1.9868 417.8275 418.0535 0.0339 -1.0000 -1.0000 5019887 1579873819.10 151.4252 59.9981 32.0000 1.9871 1.9880 417.6222 417.8473 0.0339 -1.0000 -1.0000 5019949 1579873819.20 151.4470 59.9981 32.0000 1.9866 1.9874 417.6321 417.8585 0.0340 -1.0000 -1.0000 5020012 1579873819.30 151.4470 59.9981 32.0000 1.9857 1.9866 417.6958 417.9212 0.0339 -1.0000 -1.0000 5020074 1579873819.40 151.4470 59.9981 32.0000 1.9857 1.9866 417.7839 418.0095 0.0339 -1.0000 -1.0000 5020152 1579873819.50 151.4470 59.9981 32.0000 1.9863 1.9872 417.7231 417.9481 0.0337 -1.0000 -1.0000 5020215 1579873819.60 151.4475 59.9981 32.0000 1.9866 1.9875 417.6603 417.8860 0.0339 -1.0000 -1.0000 5020278 1579873819.70 151.4904 59.9983 32.0000 1.9873 1.9882 417.5697 417.7958 0.0340 -1.0000 -1.0000 5020355 1579873819.80 151.4904 59.9983 32.0000 1.9854 1.9862 417.6616 417.8882 0.0341 -1.0000 -1.0000 5020418 1579873819.90 151.4904 59.9983 32.0000 1.9855 1.9864 417.8659 418.0913 0.0339 -1.0000 -1.0000 5020480 1579873820.00 151.4904 59.9983 32.0000 1.9858 1.9867 417.7647 417.9907 0.0340 -1.0000 -1.0000 5020543 1579873820.10 151.4904 59.9983 32.0000 1.9862 1.9871 417.7087 417.9343 0.0339 -1.0000 -1.0000 5020965 1579873820.20 151.4904 59.9983 32.0000 1.9861 1.9870 417.7901 418.0154 0.0338 -1.0000 -1.0000 5021027 1579873820.30 151.4990 59.9983 32.0000 1.9851 1.9860 417.8294 418.0554 0.0339 -1.0000 -1.0000 5021105 1579873820.40 151.4990 59.9983 32.0000 1.9854 1.9863 417.7505 417.9762 0.0339 -1.0000 -1.0000 5021168 1579873820.50 151.4990 59.9983 32.0000 1.9856 1.9865 417.6107 417.8358 0.0339 -1.0000 -1.0000 5021230 1579873820.60 151.4990 59.9983 32.0000 1.9855 1.9864 417.5345 417.7605 0.0339 -1.0000 -1.0000 5021481 1579873820.70 151.4990 59.9983 32.0000 1.9859 1.9868 417.5824 417.8069 0.0337 -1.0000 -1.0000 5021543 1579873820.80 151.4990 59.9983 32.0000 1.9853 1.9862 417.7604 417.9854 0.0338 -1.0000 -1.0000 5021606 1579873820.90 151.4282 59.9983 32.0000 1.9855 1.9864 417.7058 417.9310 0.0339 -1.0000 -1.0000 5021668 1579873821.00 151.4282 59.9983 32.0000 1.9867 1.9876 417.5636 417.7892 0.0339 -1.0000 -1.0000 5021731 1579873821.10 151.4282 59.9983 32.0000 1.9867 1.9875 417.5990 417.8238 0.0338 -1.0000 -1.0000 5021965 1579873821.20 151.4282 59.9983 32.0000 1.9858 1.9866 417.6134 417.8390 0.0339 -1.0000 -1.0000 5022028 1579873821.30 151.4282 59.9983 32.0000 1.9856 1.9865 417.7309 417.9564 0.0338 -1.0000 -1.0000 5022106 1579873821.40 151.4282 59.9983 32.0000 1.9866 1.9875 417.7312 417.9561 0.0338 -1.0000 -1.0000 5022168 1579873821.50 151.4266 59.9983 32.0000 1.9864 1.9873 417.5372 417.7620 0.0338 -1.0000 -1.0000 5022231 1579873821.60 151.4266 59.9983 32.0000 1.9869 1.9878 417.6378 417.8635 0.0339 -1.0000 -1.0000 5022418 1579873821.70 151.4266 59.9983 32.0000 1.9859 1.9868 417.7874 418.0138 0.0340 -1.0000 -1.0000 5022480 1579873821.80 151.4266 59.9983 32.0000 1.9865 1.9874 417.8593 418.0852 0.0339 -1.0000 -1.0000 5022543 1579873821.90 151.4266 59.9983 32.0000 1.9861 1.9870 417.6763 417.9024 0.0340 -1.0000 -1.0000 5022621 1579873822.00 151.4445 59.9983 32.0000 1.9866 1.9875 417.5609 417.7861 0.0338 -1.0000 -1.0000 5022699 1579873822.10 151.4445 59.9983 32.0000 1.9859 1.9867 417.6655 417.8907 0.0338 -1.0000 -1.0000 5022762 1579873822.20 151.4445 59.9983 32.0000 1.9860 1.9869 417.7819 418.0062 0.0336 -1.0000 -1.0000 5022934 1579873822.30 151.4445 59.9983 32.0000 1.9859 1.9868 417.8352 418.0603 0.0338 -1.0000 -1.0000 5023012 1579873822.40 151.4445 59.9983 32.0000 1.9860 1.9869 417.7062 417.9311 0.0338 -1.0000 -1.0000 5023074 1579873822.50 151.4445 59.9983 32.0000 1.9862 1.9871 417.6833 417.9085 0.0339 -1.0000 -1.0000 5023152 1579873822.60 151.6030 59.9983 32.0000 1.9859 1.9868 417.8123 418.0379 0.0339 -1.0000 -1.0000 5023215 1579873822.70 151.6030 59.9983 32.0000 1.9861 1.9870 417.7879 418.0147 0.0340 -1.0000 -1.0000 5023699 1579873822.80 151.6030 59.9983 32.0000 1.9864 1.9873 417.6717 417.8971 0.0338 -1.0000 -1.0000 5023762 1579873822.90 151.6030 59.9983 32.0000 1.9873 1.9882 417.6065 417.8318 0.0339 -1.0000 -1.0000 5023840 1579873823.00 151.6030 59.9983 32.0000 1.9860 1.9869 417.6968 417.9222 0.0339 -1.0000 -1.0000 5023903 1579873823.10 151.5152 59.9983 32.0000 1.9858 1.9867 417.8100 418.0347 0.0337 -1.0000 -1.0000 5023965 1579873823.20 151.5134 59.9983 32.0000 1.9867 1.9876 417.7547 417.9791 0.0337 -1.0000 -1.0000 5024199 1579873823.30 151.5134 59.9983 32.0000 1.9865 1.9874 417.5547 417.7795 0.0338 -1.0000 -1.0000 5024262 1579873823.40 151.5134 59.9983 32.0000 1.9862 1.9870 417.5871 417.8126 0.0339 -1.0000 -1.0000 5024340 1579873823.50 151.5134 59.9983 32.0000 1.9859 1.9868 417.6862 417.9114 0.0338 -1.0000 -1.0000 5024402 1579873823.60 151.5134 59.9983 32.0000 1.9866 1.9875 417.8081 418.0348 0.0340 -1.0000 -1.0000 5024465 1579873823.70 151.5134 59.9983 32.0000 1.9865 1.9874 417.5940 417.8197 0.0339 -1.0000 -1.0000 5024652 1579873823.80 151.5134 59.9983 32.0000 1.9867 1.9876 417.5508 417.7766 0.0340 -1.0000 -1.0000 5024730 1579873823.90 151.5134 59.9983 32.0000 1.9869 1.9878 417.5953 417.8210 0.0339 -1.0000 -1.0000 5024793 1579873824.00 151.4807 59.9983 32.0000 1.9854 1.9863 417.7222 417.9473 0.0338 -1.0000 -1.0000 5024855 1579873824.10 151.4807 59.9983 32.0000 1.9857 1.9866 417.7817 418.0072 0.0339 -1.0000 -1.0000 5024918 1579873824.20 151.4796 59.9983 32.0000 1.9863 1.9872 417.7869 418.0132 0.0340 -1.0000 -1.0000 5025199 1579873824.30 151.4766 59.9983 32.0000 1.9874 1.9883 417.6742 417.9001 0.0339 -1.0000 -1.0000 5025277 1579873824.40 151.4766 59.9983 32.0000 1.9877 1.9886 417.5374 417.7619 0.0337 -1.0000 -1.0000 5025340 1579873824.50 151.4766 59.9983 32.0000 1.9864 1.9873 417.6361 417.8609 0.0339 -1.0000 -1.0000 5025403 1579873824.60 151.4766 59.9983 32.0000 1.9864 1.9873 417.6635 417.8894 0.0339 -1.0000 -1.0000 5025481 1579873824.70 151.4766 59.9983 32.0000 1.9860 1.9868 417.7678 417.9928 0.0338 -1.0000 -1.0000 5025652 1579873824.80 151.5588 59.9979 32.0000 1.9869 1.9878 417.7819 418.0063 0.0338 -1.0000 -1.0000 5025715 1579873824.90 151.5817 59.9978 32.0000 1.9874 1.9883 417.5433 417.7684 0.0338 -1.0000 -1.0000 5025778 1579873825.00 151.5817 59.9978 32.0000 1.9864 1.9873 417.5494 417.7746 0.0339 -1.0000 -1.0000 5025840 1579873825.10 151.5817 59.9978 32.0000 1.9858 1.9867 417.7297 417.9559 0.0339 -1.0000 -1.0000 5025903 1579873825.20 151.5817 59.9978 32.0000 1.9865 1.9874 417.8678 418.0936 0.0340 -1.0000 -1.0000 5026199 1579873825.30 151.5817 59.9978 32.0000 1.9865 1.9874 417.7927 418.0184 0.0339 -1.0000 -1.0000 5026262 1579873825.40 151.5774 59.9978 32.0000 1.9860 1.9869 417.6878 417.9136 0.0339 -1.0000 -1.0000 5026340 1579873825.50 151.5774 59.9978 32.0000 1.9868 1.9877 417.4972 417.7214 0.0336 -1.0000 -1.0000 5026402 1579873825.60 151.5774 59.9978 32.0000 1.9863 1.9872 417.5019 417.7259 0.0337 -1.0000 -1.0000 5026465 1579873825.70 151.5774 59.9978 32.0000 1.9868 1.9877 417.7708 417.9964 0.0339 -1.0000 -1.0000 5026699 1579873825.80 151.5774 59.9978 32.0000 1.9868 1.9877 417.6801 417.9056 0.0339 -1.0000 -1.0000 5026762 1579873825.90 151.4863 59.9978 32.0000 1.9867 1.9876 417.5465 417.7721 0.0339 -1.0000 -1.0000 5026824 1579873826.00 151.4863 59.9978 32.0000 1.9863 1.9872 417.5410 417.7654 0.0338 -1.0000 -1.0000 5026887 1579873826.10 151.4863 59.9978 32.0000 1.9858 1.9867 417.7473 417.9726 0.0338 -1.0000 -1.0000 5026949 1579873826.20 151.4863 59.9978 32.0000 1.9859 1.9868 417.7744 418.0003 0.0340 -1.0000 -1.0000 5027027 1579873826.30 151.4863 59.9978 32.0000 1.9866 1.9875 417.6101 417.8364 0.0340 -1.0000 -1.0000 5027090 1579873826.40 151.4888 59.9978 32.0000 1.9869 1.9878 417.5553 417.7806 0.0338 -1.0000 -1.0000 5027152 1579873826.50 151.4975 59.9978 32.0000 1.9860 1.9869 417.6289 417.8519 0.0336 -1.0000 -1.0000 5027215 1579873826.60 151.4975 59.9978 32.0000 1.9855 1.9864 417.7694 417.9959 0.0339 -1.0000 -1.0000 5027293 1579873826.70 151.4975 59.9978 32.0000 1.9871 1.9880 417.6972 417.9220 0.0338 -1.0000 -1.0000 5027355 1579873826.80 151.4975 59.9978 32.0000 1.9872 1.9881 417.6216 417.8469 0.0339 -1.0000 -1.0000 5027449 1579873826.90 151.4975 59.9978 32.0000 1.9869 1.9878 417.6286 417.8542 0.0338 -1.0000 -1.0000 5027528 1579873827.00 151.4975 59.9978 32.0000 1.9860 1.9868 417.8204 418.0448 0.0338 -1.0000 -1.0000 5027590 1579873827.10 151.5152 59.9978 32.0000 1.9862 1.9871 417.6980 417.9228 0.0338 -1.0000 -1.0000 5027652 1579873827.20 151.5152 59.9978 32.0000 1.9862 1.9870 417.5931 417.8183 0.0339 -1.0000 -1.0000 5027731 1579873827.30 151.5152 59.9978 32.0000 1.9869 1.9878 417.5182 417.7438 0.0339 -1.0000 -1.0000 5027949 1579873827.40 151.5152 59.9978 32.0000 1.9863 1.9872 417.5976 417.8230 0.0338 -1.0000 -1.0000 5028028 1579873827.50 151.5728 59.9978 32.0000 1.9855 1.9864 417.7299 417.9556 0.0339 -1.0000 -1.0000 5028090 1579873827.60 151.6032 59.9978 32.0000 1.9851 1.9860 417.7829 418.0082 0.0338 -1.0000 -1.0000 5028152 1579873827.70 151.6032 59.9978 32.0000 1.9863 1.9872 417.6891 417.9141 0.0338 -1.0000 -1.0000 5028215 1579873827.80 151.6032 59.9978 32.0000 1.9873 1.9882 417.5626 417.7879 0.0338 -1.0000 -1.0000 5028699 1579873827.90 151.6032 59.9978 32.0000 1.9861 1.9870 417.5658 417.7910 0.0339 -1.0000 -1.0000 5028762 1579873828.00 151.6032 59.9978 32.0000 1.9859 1.9868 417.6509 417.8770 0.0340 -1.0000 -1.0000 5028840 1579873828.10 151.5652 59.9978 32.0000 1.9863 1.9872 417.6058 417.8313 0.0339 -1.0000 -1.0000 5028902 1579873828.20 151.5646 59.9978 32.0000 1.9872 1.9881 417.5397 417.7651 0.0340 -1.0000 -1.0000 5028965 1579873828.30 151.5646 59.9978 32.0000 1.9863 1.9872 417.6297 417.8556 0.0339 -1.0000 -1.0000 5029715 1579873828.40 151.5646 59.9978 32.0000 1.9860 1.9869 417.7571 417.9815 0.0337 -1.0000 -1.0000 5029778 1579873828.50 151.5646 59.9978 32.0000 1.9873 1.9882 417.7680 417.9934 0.0339 -1.0000 -1.0000 5029840 1579873828.60 151.5642 59.9978 32.0000 1.9865 1.9873 417.6856 417.9106 0.0337 -1.0000 -1.0000 5029918 1579873828.70 151.5635 59.9978 32.0000 1.9872 1.9881 417.5121 417.7370 0.0338 -1.0000 -1.0000 5029981 1579873828.80 151.5635 59.9978 32.0000 1.9862 1.9871 417.6326 417.8580 0.0338 -1.0000 -1.0000 5030043 1579873828.90 151.5635 59.9978 32.0000 1.9871 1.9879 417.8195 418.0457 0.0340 -1.0000 -1.0000 5030121 1579873829.00 151.5635 59.9978 32.0000 1.9870 1.9879 417.8440 418.0704 0.0340 -1.0000 -1.0000 5030184 1579873829.10 151.5635 59.9978 32.0000 1.9870 1.9879 417.8063 418.0324 0.0340 -1.0000 -1.0000 5030246 1579873829.20 151.5473 59.9978 32.0000 1.9869 1.9878 417.6868 417.9129 0.0340 -1.0000 -1.0000 5030309 1579873829.30 151.5473 59.9978 32.0000 1.9867 1.9876 417.7623 417.9874 0.0338 -1.0000 -1.0000 5030371 1579873829.40 151.5473 59.9978 32.0000 1.9861 1.9870 417.7893 418.0141 0.0338 -1.0000 -1.0000 5030449 1579873829.50 151.5473 59.9978 32.0000 1.9869 1.9877 417.6756 417.9005 0.0338 -1.0000 -1.0000 5030512 1579873829.60 151.5473 59.9978 32.0000 1.9870 1.9879 417.6267 417.8515 0.0338 -1.0000 -1.0000 5030574 1579873829.70 151.4269 59.9976 32.0000 1.9870 1.9879 417.6099 417.8342 0.0337 -1.0000 -1.0000 5030652 1579873829.80 151.4195 59.9976 32.0000 1.9864 1.9873 417.5723 417.7971 0.0338 -1.0000 -1.0000 5030980 1579873829.90 151.4195 59.9976 32.0000 1.9861 1.9869 417.7045 417.9301 0.0339 -1.0000 -1.0000 5031043 1579873830.00 151.4195 59.9976 32.0000 1.9862 1.9871 417.5639 417.7903 0.0340 -1.0000 -1.0000 5031121 1579873830.10 151.4195 59.9976 32.0000 1.9870 1.9879 417.5163 417.7424 0.0340 -1.0000 -1.0000 5031184 1579873830.20 151.4195 59.9976 32.0000 1.9857 1.9866 417.5267 417.7528 0.0340 -1.0000 -1.0000 5031246 1579873830.30 151.4195 59.9976 32.0000 1.9865 1.9874 417.7000 417.9256 0.0338 -1.0000 -1.0000 5031309 1579873830.40 151.4195 59.9976 32.0000 1.9869 1.9878 417.5577 417.7824 0.0338 -1.0000 -1.0000 5031418 1579873830.50 151.4195 59.9976 32.0000 1.9870 1.9879 417.4507 417.6767 0.0340 -1.0000 -1.0000 5031481 1579873830.60 151.4195 59.9976 32.0000 1.9862 1.9871 417.5789 417.8041 0.0338 -1.0000 -1.0000 5031559 1579873830.70 151.4195 59.9976 32.0000 1.9855 1.9864 417.7016 417.9266 0.0338 -1.0000 -1.0000 5031621 1579873830.80 151.4195 59.9976 32.0000 1.9857 1.9866 417.6281 417.8536 0.0339 -1.0000 -1.0000 5031684 1579873830.90 151.4195 59.9976 32.0000 1.9859 1.9867 417.5671 417.7921 0.0339 -1.0000 -1.0000 5032121 1579873831.00 151.4195 59.9976 32.0000 1.9868 1.9877 417.4639 417.6895 0.0339 -1.0000 -1.0000 5032184 1579873831.10 151.4195 59.9976 32.0000 1.9865 1.9874 417.5845 417.8104 0.0339 -1.0000 -1.0000 5032246 1579873831.20 151.4195 59.9976 32.0000 1.9853 1.9862 417.8108 418.0362 0.0339 -1.0000 -1.0000 5032324 1579873831.30 151.3821 59.9976 32.0000 1.9861 1.9870 417.7537 417.9795 0.0339 -1.0000 -1.0000 5032387 1579873831.40 151.3821 59.9976 32.0000 1.9867 1.9876 417.6589 417.8850 0.0339 -1.0000 -1.0000 5032465 1579873831.50 151.4000 59.9976 32.0000 1.9863 1.9871 417.5896 417.8147 0.0338 -1.0000 -1.0000 5032527 1579873831.60 151.5005 59.9976 32.0000 1.9852 1.9860 417.6955 417.9202 0.0338 -1.0000 -1.0000 5032590 1579873831.70 151.5005 59.9976 32.0000 1.9851 1.9860 417.7710 417.9973 0.0339 -1.0000 -1.0000 5032652 1579873831.80 151.5005 59.9976 32.0000 1.9859 1.9868 417.6948 417.9201 0.0339 -1.0000 -1.0000 5032715 1579873831.90 151.5005 59.9976 32.0000 1.9877 1.9886 417.4975 417.7237 0.0340 -1.0000 -1.0000 5033199 1579873832.00 151.5005 59.9976 32.0000 1.9861 1.9870 417.5182 417.7432 0.0338 -1.0000 -1.0000 5033277 1579873832.10 151.4707 59.9976 32.0000 1.9853 1.9862 417.6046 417.8293 0.0337 -1.0000 -1.0000 5033340 1579873832.20 151.4707 59.9976 32.0000 1.9843 1.9852 417.6681 417.8924 0.0337 -1.0000 -1.0000 5033403 1579873832.30 151.4707 59.9976 32.0000 1.9857 1.9865 417.7595 417.9848 0.0339 -1.0000 -1.0000 5033481 1579873832.40 151.4707 59.9976 32.0000 1.9854 1.9863 417.5203 417.7458 0.0339 -1.0000 -1.0000 5033543 1579873832.50 151.4707 59.9976 32.0000 1.9869 1.9877 417.4882 417.7133 0.0338 -1.0000 -1.0000 5033606 1579873832.60 151.4422 59.9976 32.0000 1.9857 1.9866 417.7906 418.0152 0.0337 -1.0000 -1.0000 5033684 1579873832.70 151.4270 59.9976 32.0000 1.9855 1.9864 417.7549 417.9804 0.0339 -1.0000 -1.0000 5033746 1579873832.80 151.4270 59.9976 32.0000 1.9857 1.9866 417.5695 417.7943 0.0337 -1.0000 -1.0000 5033809 1579873832.90 151.4270 59.9976 32.0000 1.9856 1.9865 417.4471 417.6720 0.0339 -1.0000 -1.0000 5033949 1579873833.00 151.4270 59.9976 32.0000 1.9848 1.9857 417.7329 417.9592 0.0340 -1.0000 -1.0000 5034012 1579873833.10 151.4270 59.9976 32.0000 1.9855 1.9864 417.7239 417.9490 0.0337 -1.0000 -1.0000 5034074 1579873833.20 151.4321 59.9976 32.0000 1.9856 1.9864 417.7636 417.9887 0.0339 -1.0000 -1.0000 5034137 1579873833.30 151.4463 59.9976 32.0000 1.9863 1.9872 417.5339 417.7595 0.0339 -1.0000 -1.0000 5034199 1579873833.40 151.4463 59.9976 32.0000 1.9866 1.9875 417.4897 417.7154 0.0340 -1.0000 -1.0000 5034278 1579873833.50 151.4463 59.9976 32.0000 1.9862 1.9870 417.6469 417.8726 0.0339 -1.0000 -1.0000 5034340 1579873833.60 151.4463 59.9976 32.0000 1.9858 1.9867 417.7652 417.9907 0.0339 -1.0000 -1.0000 5034402 1579873833.70 151.4463 59.9976 32.0000 1.9863 1.9872 417.6192 417.8446 0.0338 -1.0000 -1.0000 5034480 1579873833.80 151.4463 59.9976 32.0000 1.9865 1.9874 417.5752 417.7995 0.0337 -1.0000 -1.0000 5034543 1579873833.90 151.4463 59.9976 32.0000 1.9861 1.9870 417.6678 417.8930 0.0339 -1.0000 -1.0000 5034605 1579873834.00 151.4463 59.9976 32.0000 1.9852 1.9861 417.7139 417.9401 0.0340 -1.0000 -1.0000 5034996 1579873834.10 151.4463 59.9976 32.0000 1.9856 1.9865 417.7054 417.9309 0.0338 -1.0000 -1.0000 5035059 1579873834.20 151.4463 59.9976 32.0000 1.9863 1.9872 417.5452 417.7705 0.0338 -1.0000 -1.0000 5035121 1579873834.30 151.4463 59.9976 32.0000 1.9868 1.9877 417.4678 417.6924 0.0337 -1.0000 -1.0000 5035199 1579873834.40 151.4943 59.9976 32.0000 1.9860 1.9869 417.6198 417.8448 0.0338 -1.0000 -1.0000 5035262 1579873834.50 151.4958 59.9976 32.0000 1.9856 1.9865 417.7687 417.9934 0.0338 -1.0000 -1.0000 5035637 1579873834.60 151.4958 59.9976 32.0000 1.9862 1.9871 417.5612 417.7868 0.0338 -1.0000 -1.0000 5035699 1579873834.70 151.4958 59.9976 32.0000 1.9866 1.9875 417.4716 417.6959 0.0337 -1.0000 -1.0000 5035762 1579873834.80 151.4958 59.9976 32.0000 1.9861 1.9870 417.4334 417.6576 0.0337 -1.0000 -1.0000 5035840 1579873834.90 151.4958 59.9976 32.0000 1.9852 1.9861 417.6888 417.9140 0.0339 -1.0000 -1.0000 5035903 1579873835.00 151.4990 59.9974 32.0000 1.9856 1.9865 417.7283 417.9542 0.0340 -1.0000 -1.0000 5035965 1579873835.10 151.4990 59.9974 32.0000 1.9862 1.9871 417.3744 417.6005 0.0340 -1.0000 -1.0000 5036028 1579873835.20 151.4990 59.9974 32.0000 1.9859 1.9867 417.5423 417.7679 0.0339 -1.0000 -1.0000 5036106 1579873835.30 151.4990 59.9974 32.0000 1.9853 1.9862 417.6649 417.8904 0.0339 -1.0000 -1.0000 5036168 1579873835.40 151.4990 59.9974 32.0000 1.9860 1.9869 417.7694 417.9947 0.0338 -1.0000 -1.0000 5036246 1579873835.50 151.4990 59.9974 32.0000 1.9874 1.9883 417.6362 417.8613 0.0338 -1.0000 -1.0000 5036418 1579873835.60 151.4368 59.9974 32.0000 1.9870 1.9879 417.5382 417.7639 0.0339 -1.0000 -1.0000 5036480 1579873835.70 151.4368 59.9974 32.0000 1.9861 1.9870 417.4813 417.7053 0.0337 -1.0000 -1.0000 5036559 1579873835.80 151.4368 59.9974 32.0000 1.9851 1.9860 417.7125 417.9384 0.0340 -1.0000 -1.0000 5036621 1579873835.90 151.4368 59.9974 32.0000 1.9858 1.9867 417.7531 417.9786 0.0338 -1.0000 -1.0000 5036684 1579873836.00 151.4368 59.9974 32.0000 1.9869 1.9878 417.5606 417.7852 0.0338 -1.0000 -1.0000 5036762 1579873836.10 151.4730 59.9974 32.0000 1.9873 1.9882 417.4778 417.7036 0.0341 -1.0000 -1.0000 5036824 1579873836.20 151.4834 59.9974 32.0000 1.9865 1.9874 417.5065 417.7327 0.0338 -1.0000 -1.0000 5036887 1579873836.30 151.4834 59.9974 32.0000 1.9860 1.9869 417.7234 417.9479 0.0337 -1.0000 -1.0000 5036949 1579873836.40 151.4834 59.9974 32.0000 1.9862 1.9871 417.7778 418.0029 0.0338 -1.0000 -1.0000 5037012 1579873836.50 151.4834 59.9974 32.0000 1.9867 1.9875 417.6745 417.9001 0.0339 -1.0000 -1.0000 5037699 1579873836.60 151.4886 59.9974 32.0000 1.9876 1.9885 417.5375 417.7633 0.0339 -1.0000 -1.0000 5037778 1579873836.70 151.5247 59.9974 32.0000 1.9867 1.9876 417.5363 417.7614 0.0338 -1.0000 -1.0000 5037840 1579873836.80 151.5247 59.9974 32.0000 1.9857 1.9865 417.7266 417.9516 0.0338 -1.0000 -1.0000 5037903 1579873836.90 151.5247 59.9974 32.0000 1.9850 1.9859 417.6582 417.8833 0.0338 -1.0000 -1.0000 5037965 1579873837.00 151.5247 59.9974 32.0000 1.9864 1.9873 417.5797 417.8051 0.0340 -1.0000 -1.0000 5038028 1579873837.10 151.5247 59.9974 32.0000 1.9863 1.9872 417.6381 417.8641 0.0339 -1.0000 -1.0000 5038090 1579873837.20 151.4741 59.9974 32.0000 1.9857 1.9866 417.6902 417.9155 0.0338 -1.0000 -1.0000 5038168 1579873837.30 151.4741 59.9974 32.0000 1.9848 1.9856 417.8198 418.0455 0.0339 -1.0000 -1.0000 5038231 1579873837.40 151.4741 59.9974 32.0000 1.9860 1.9868 417.5941 417.8194 0.0338 -1.0000 -1.0000 5038309 1579873837.50 151.4741 59.9974 32.0000 1.9862 1.9871 417.3937 417.6198 0.0340 -1.0000 -1.0000 5038371 1579873837.60 151.4741 59.9974 32.0000 1.9856 1.9865 417.4934 417.7182 0.0337 -1.0000 -1.0000 5038434 1579873837.70 151.4741 59.9974 32.0000 1.9863 1.9872 417.5943 417.8197 0.0340 -1.0000 -1.0000 5038496 1579873837.80 151.5777 59.9974 32.0000 1.9860 1.9869 417.7342 417.9594 0.0338 -1.0000 -1.0000 5038559 1579873837.90 151.5939 59.9974 32.0000 1.9864 1.9873 417.6771 417.9023 0.0338 -1.0000 -1.0000 5038621 1579873838.00 151.5939 59.9974 32.0000 1.9866 1.9875 417.5596 417.7860 0.0340 -1.0000 -1.0000 5039184 1579873838.10 151.5939 59.9974 32.0000 1.9864 1.9873 417.4898 417.7151 0.0339 -1.0000 -1.0000 5039246 1579873838.20 151.5939 59.9974 32.0000 1.9860 1.9869 417.5931 417.8189 0.0340 -1.0000 -1.0000 5039309 1579873838.30 151.5939 59.9974 32.0000 1.9858 1.9867 417.6482 417.8736 0.0338 -1.0000 -1.0000 5039371 1579873838.40 151.5939 59.9974 32.0000 1.9868 1.9877 417.6863 417.9102 0.0337 -1.0000 -1.0000 5039434 1579873838.50 151.5939 59.9974 32.0000 1.9866 1.9875 417.4736 417.6985 0.0337 -1.0000 -1.0000 5039512 1579873838.60 151.5939 59.9974 32.0000 1.9856 1.9865 417.6073 417.8332 0.0341 -1.0000 -1.0000 5039699 1579873838.70 151.5939 59.9974 32.0000 1.9862 1.9871 417.7427 417.9666 0.0337 -1.0000 -1.0000 5039762 1579873838.80 151.5939 59.9974 32.0000 1.9864 1.9873 417.7047 417.9299 0.0338 -1.0000 -1.0000 5039824 1579873838.90 151.5939 59.9974 32.0000 1.9867 1.9875 417.5589 417.7844 0.0339 -1.0000 -1.0000 5039887 1579873839.00 151.4621 59.9974 32.0000 1.9864 1.9873 417.5252 417.7504 0.0338 -1.0000 -1.0000 5039949 1579873839.10 151.4621 59.9974 32.0000 1.9863 1.9872 417.7110 417.9357 0.0337 -1.0000 -1.0000 5040184 1579873839.20 151.4621 59.9974 32.0000 1.9860 1.9869 417.7031 417.9271 0.0337 -1.0000 -1.0000 5040262 1579873839.30 151.4621 59.9974 32.0000 1.9861 1.9870 417.6815 417.9066 0.0339 -1.0000 -1.0000 5040324 1579873839.40 151.4621 59.9974 32.0000 1.9860 1.9868 417.4887 417.7143 0.0339 -1.0000 -1.0000 5040387 1579873839.50 151.4621 59.9974 32.0000 1.9859 1.9868 417.5991 417.8245 0.0339 -1.0000 -1.0000 5040449 1579873839.60 151.4552 59.9974 32.0000 1.9849 1.9858 417.7220 417.9468 0.0337 -1.0000 -1.0000 5040684 1579873839.70 151.4552 59.9974 32.0000 1.9856 1.9865 417.6137 417.8388 0.0339 -1.0000 -1.0000 5040762 1579873839.80 151.4552 59.9974 32.0000 1.9857 1.9866 417.6385 417.8633 0.0337 -1.0000 -1.0000 5040824 1579873839.90 151.4552 59.9974 32.0000 1.9862 1.9871 417.4732 417.6971 0.0337 -1.0000 -1.0000 5040887 1579873840.00 151.4552 59.9974 32.0000 1.9855 1.9864 417.6038 417.8289 0.0339 -1.0000 -1.0000 5040965 1579873840.10 151.4696 59.9974 32.0000 1.9851 1.9859 417.6924 417.9169 0.0337 -1.0000 -1.0000 5041199 1579873840.20 151.5192 59.9975 32.0000 1.9856 1.9865 417.6736 417.8989 0.0339 -1.0000 -1.0000 5041262 1579873840.30 151.5192 59.9975 32.0000 1.9863 1.9872 417.5770 417.8021 0.0337 -1.0000 -1.0000 5041324 1579873840.40 151.5192 59.9975 32.0000 1.9865 1.9874 417.3780 417.6028 0.0338 -1.0000 -1.0000 5041387 1579873840.50 151.5192 59.9975 32.0000 1.9854 1.9863 417.7179 417.9420 0.0337 -1.0000 -1.0000 5041449 1579873840.60 151.5192 59.9975 32.0000 1.9859 1.9868 417.5928 417.8176 0.0338 -1.0000 -1.0000 5041528 1579873840.70 151.5410 59.9975 32.0000 1.9867 1.9876 417.5355 417.7612 0.0339 -1.0000 -1.0000 5041903 1579873840.80 151.5410 59.9975 32.0000 1.9862 1.9871 417.6279 417.8532 0.0339 -1.0000 -1.0000 5041965 1579873840.90 151.5410 59.9975 32.0000 1.9862 1.9871 417.7362 417.9611 0.0338 -1.0000 -1.0000 5042043 1579873841.00 151.5410 59.9975 32.0000 1.9859 1.9868 417.7402 417.9654 0.0338 -1.0000 -1.0000 5042106 1579873841.10 151.5410 59.9975 32.0000 1.9859 1.9868 417.5456 417.7708 0.0338 -1.0000 -1.0000 5042168 1579873841.20 151.4771 59.9975 32.0000 1.9857 1.9866 417.4598 417.6847 0.0338 -1.0000 -1.0000 5042480 1579873841.30 151.4692 59.9975 32.0000 1.9864 1.9873 417.5136 417.7386 0.0338 -1.0000 -1.0000 5042543 1579873841.40 151.4692 59.9975 32.0000 1.9850 1.9859 417.6916 417.9171 0.0338 -1.0000 -1.0000 5042621 1579873841.50 151.4692 59.9975 32.0000 1.9855 1.9864 417.6511 417.8762 0.0339 -1.0000 -1.0000 5042668 1579873841.60 151.4692 59.9975 32.0000 1.9855 1.9864 417.5094 417.7352 0.0339 -1.0000 -1.0000 5042746 1579873841.70 151.4630 59.9975 32.0000 1.9856 1.9865 417.5719 417.7972 0.0338 -1.0000 -1.0000 5042934 1579873841.80 151.3878 59.9975 32.0000 1.9854 1.9863 417.6269 417.8518 0.0339 -1.0000 -1.0000 5042996 1579873841.90 151.3878 59.9975 32.0000 1.9855 1.9864 417.8195 418.0444 0.0337 -1.0000 -1.0000 5043059 1579873842.00 151.3878 59.9975 32.0000 1.9865 1.9873 417.5921 417.8174 0.0338 -1.0000 -1.0000 5043121 1579873842.10 151.3878 59.9975 32.0000 1.9867 1.9876 417.4755 417.7002 0.0338 -1.0000 -1.0000 5043184 1579873842.20 151.3878 59.9975 32.0000 1.9863 1.9872 417.4813 417.7063 0.0338 -1.0000 -1.0000 5043418 1579873842.30 151.4796 59.9975 32.0000 1.9856 1.9864 417.6415 417.8668 0.0339 -1.0000 -1.0000 5043496 1579873842.40 151.4796 59.9975 32.0000 1.9851 1.9860 417.7581 417.9842 0.0340 -1.0000 -1.0000 5043559 1579873842.50 151.4796 59.9975 32.0000 1.9859 1.9868 417.6922 417.9178 0.0339 -1.0000 -1.0000 5043621 1579873842.60 151.4796 59.9975 32.0000 1.9861 1.9870 417.6223 417.8481 0.0339 -1.0000 -1.0000 5043684 1579873842.70 151.4796 59.9975 32.0000 1.9867 1.9875 417.6452 417.8703 0.0338 -1.0000 -1.0000 5043746 1579873842.80 151.4796 59.9975 32.0000 1.9859 1.9868 417.7328 417.9573 0.0337 -1.0000 -1.0000 5043809 1579873842.90 151.4399 59.9975 32.0000 1.9861 1.9870 417.7268 417.9519 0.0338 -1.0000 -1.0000 5043887 1579873843.00 151.4399 59.9975 32.0000 1.9864 1.9872 417.6093 417.8348 0.0339 -1.0000 -1.0000 5043949 1579873843.10 151.4399 59.9975 32.0000 1.9859 1.9868 417.4445 417.6689 0.0337 -1.0000 -1.0000 5044028 1579873843.20 151.4399 59.9975 32.0000 1.9854 1.9863 417.5742 417.7999 0.0339 -1.0000 -1.0000 5044106 1579873843.30 151.4399 59.9975 32.0000 1.9852 1.9861 417.6980 417.9229 0.0338 -1.0000 -1.0000 5044184 1579873843.40 151.4378 59.9975 32.0000 1.9853 1.9862 417.7641 417.9900 0.0339 -1.0000 -1.0000 5044262 1579873843.50 151.4242 59.9975 32.0000 1.9861 1.9869 417.4975 417.7235 0.0340 -1.0000 -1.0000 5044324 1579873843.60 151.4242 59.9975 32.0000 1.9866 1.9875 417.4376 417.6640 0.0341 -1.0000 -1.0000 5044387 1579873843.70 151.4242 59.9975 32.0000 1.9858 1.9867 417.5110 417.7369 0.0339 -1.0000 -1.0000 5044449 1579873843.80 151.4242 59.9975 32.0000 1.9846 1.9854 417.7277 417.9529 0.0339 -1.0000 -1.0000 5045199 1579873843.90 151.4242 59.9975 32.0000 1.9866 1.9875 417.6458 417.8721 0.0340 -1.0000 -1.0000 5045262 1579873844.00 151.4906 59.9975 32.0000 1.9874 1.9883 417.5069 417.7326 0.0339 -1.0000 -1.0000 5045340 1579873844.10 151.4906 59.9975 32.0000 1.9861 1.9870 417.5800 417.8053 0.0338 -1.0000 -1.0000 5045403 1579873844.20 151.4906 59.9975 32.0000 1.9856 1.9864 417.6563 417.8814 0.0338 -1.0000 -1.0000 5045465 1579873844.30 151.4906 59.9975 32.0000 1.9859 1.9868 417.6564 417.8814 0.0338 -1.0000 -1.0000 5045543 1579873844.40 151.4906 59.9975 32.0000 1.9860 1.9869 417.6742 417.8999 0.0339 -1.0000 -1.0000 5045606 1579873844.50 151.4906 59.9975 32.0000 1.9868 1.9877 417.5551 417.7799 0.0337 -1.0000 -1.0000 5045668 1579873844.60 151.4906 59.9975 32.0000 1.9866 1.9875 417.5647 417.7900 0.0339 -1.0000 -1.0000 5045731 1579873844.70 151.5275 59.9971 32.0000 1.9850 1.9858 417.7040 417.9297 0.0339 -1.0000 -1.0000 5045793 1579873844.80 151.5275 59.9971 32.0000 1.9853 1.9862 417.6723 417.8973 0.0338 -1.0000 -1.0000 5045981 1579873844.90 151.5275 59.9971 32.0000 1.9857 1.9866 417.5949 417.8204 0.0339 -1.0000 -1.0000 5046059 1579873845.00 151.5275 59.9971 32.0000 1.9860 1.9868 417.5631 417.7885 0.0338 -1.0000 -1.0000 5046121 1579873845.10 151.5275 59.9971 32.0000 1.9857 1.9866 417.5632 417.7882 0.0339 -1.0000 -1.0000 5046184 1579873845.20 151.5275 59.9971 32.0000 1.9853 1.9862 417.7713 417.9966 0.0338 -1.0000 -1.0000 5046246 1579873845.30 151.5275 59.9971 32.0000 1.9859 1.9868 417.6216 417.8467 0.0338 -1.0000 -1.0000 5046449 1579873845.40 151.3518 59.9971 32.0000 1.9861 1.9870 417.4737 417.6981 0.0338 -1.0000 -1.0000 5046512 1579873845.50 151.3518 59.9971 32.0000 1.9853 1.9862 417.5286 417.7549 0.0340 -1.0000 -1.0000 5046574 1579873845.60 151.3518 59.9971 32.0000 1.9853 1.9862 417.5290 417.7522 0.0336 -1.0000 -1.0000 5046637 1579873845.70 151.3518 59.9971 32.0000 1.9859 1.9867 417.6835 417.9083 0.0338 -1.0000 -1.0000 5046715 1579873845.80 151.3518 59.9971 32.0000 1.9862 1.9871 417.4911 417.7168 0.0339 -1.0000 -1.0000 5046777 1579873845.90 151.3518 59.9971 32.0000 1.9866 1.9875 417.3730 417.5987 0.0339 -1.0000 -1.0000 5046840 1579873846.00 151.3518 59.9971 32.0000 1.9860 1.9869 417.4182 417.6427 0.0337 -1.0000 -1.0000 5046918 1579873846.10 151.3518 59.9971 32.0000 1.9856 1.9864 417.6863 417.9106 0.0337 -1.0000 -1.0000 5046980 1579873846.20 151.3518 59.9971 32.0000 1.9862 1.9871 417.6438 417.8689 0.0338 -1.0000 -1.0000 5047043 1579873846.30 151.3518 59.9971 32.0000 1.9871 1.9880 417.5202 417.7451 0.0338 -1.0000 -1.0000 5047105 1579873846.40 151.3518 59.9971 32.0000 1.9865 1.9874 417.4677 417.6930 0.0339 -1.0000 -1.0000 5047168 1579873846.50 151.4351 59.9971 32.0000 1.9862 1.9870 417.5701 417.7945 0.0337 -1.0000 -1.0000 5047230 1579873846.60 151.4351 59.9971 32.0000 1.9856 1.9865 417.6605 417.8856 0.0339 -1.0000 -1.0000 5047309 1579873846.70 151.4351 59.9971 32.0000 1.9848 1.9856 417.6889 417.9150 0.0339 -1.0000 -1.0000 5047371 1579873846.80 151.4351 59.9971 32.0000 1.9868 1.9877 417.5176 417.7430 0.0339 -1.0000 -1.0000 5047434 1579873846.90 151.4351 59.9971 32.0000 1.9861 1.9870 417.4387 417.6647 0.0340 -1.0000 -1.0000 5047512 1579873847.00 151.4351 59.9971 32.0000 1.9862 1.9870 417.6555 417.8808 0.0338 -1.0000 -1.0000 5047574 1579873847.10 151.5287 59.9971 32.0000 1.9857 1.9866 417.7496 417.9753 0.0339 -1.0000 -1.0000 5047637 1579873847.20 151.5287 59.9971 32.0000 1.9859 1.9868 417.5861 417.8104 0.0336 -1.0000 -1.0000 5047699 1579873847.30 151.5287 59.9971 32.0000 1.9864 1.9873 417.3875 417.6119 0.0338 -1.0000 -1.0000 5047762 1579873847.40 151.5287 59.9971 32.0000 1.9861 1.9870 417.4324 417.6585 0.0339 -1.0000 -1.0000 5048012 1579873847.50 151.5287 59.9971 32.0000 1.9859 1.9868 417.6403 417.8653 0.0338 -1.0000 -1.0000 5048074 1579873847.60 151.5211 59.9971 32.0000 1.9857 1.9866 417.7023 417.9273 0.0338 -1.0000 -1.0000 5048137 1579873847.70 151.4395 59.9971 32.0000 1.9857 1.9866 417.5509 417.7765 0.0339 -1.0000 -1.0000 5048199 1579873847.80 151.4395 59.9971 32.0000 1.9861 1.9870 417.5325 417.7577 0.0339 -1.0000 -1.0000 5048262 1579873847.90 151.4395 59.9971 32.0000 1.9861 1.9869 417.4861 417.7106 0.0338 -1.0000 -1.0000 5048496 1579873848.00 151.4395 59.9971 32.0000 1.9860 1.9869 417.6092 417.8337 0.0337 -1.0000 -1.0000 5048559 1579873848.10 151.4395 59.9971 32.0000 1.9859 1.9868 417.7495 417.9741 0.0338 -1.0000 -1.0000 5048621 1579873848.20 151.5141 59.9971 32.0000 1.9860 1.9868 417.7708 417.9971 0.0340 -1.0000 -1.0000 5048684 1579873848.30 151.5488 59.9971 32.0000 1.9864 1.9873 417.6495 417.8752 0.0339 -1.0000 -1.0000 5048762 1579873848.40 151.5488 59.9971 32.0000 1.9867 1.9876 417.5254 417.7501 0.0337 -1.0000 -1.0000 5048949 1579873848.50 151.5488 59.9971 32.0000 1.9864 1.9873 417.6758 417.9009 0.0338 -1.0000 -1.0000 5049012 1579873848.60 151.5488 59.9971 32.0000 1.9855 1.9863 417.8127 418.0369 0.0337 -1.0000 -1.0000 5049090 1579873848.70 151.5488 59.9971 32.0000 1.9870 1.9878 417.6970 417.9226 0.0339 -1.0000 -1.0000 5049152 1579873848.80 151.5547 59.9971 32.0000 1.9865 1.9874 417.5004 417.7258 0.0339 -1.0000 -1.0000 5049215 1579873848.90 151.5547 59.9971 32.0000 1.9866 1.9875 417.5550 417.7801 0.0339 -1.0000 -1.0000 5049496 1579873849.00 151.5547 59.9971 32.0000 1.9859 1.9868 417.7292 417.9549 0.0339 -1.0000 -1.0000 5049559 1579873849.10 151.5547 59.9971 32.0000 1.9866 1.9875 417.7130 417.9381 0.0338 -1.0000 -1.0000 5049621 1579873849.20 151.5547 59.9971 32.0000 1.9864 1.9873 417.4745 417.7000 0.0339 -1.0000 -1.0000 5049699 1579873849.30 151.6131 59.9971 32.0000 1.9864 1.9873 417.5652 417.7910 0.0340 -1.0000 -1.0000 5049762 1579873849.40 151.6131 59.9971 32.0000 1.9865 1.9873 417.5314 417.7551 0.0337 -1.0000 -1.0000 5050012 1579873849.50 151.6131 59.9971 32.0000 1.9859 1.9868 417.7910 418.0166 0.0339 -1.0000 -1.0000 5050074 1579873849.60 151.6131 59.9971 32.0000 1.9866 1.9874 417.6527 417.8777 0.0338 -1.0000 -1.0000 5050137 1579873849.70 151.6131 59.9971 32.0000 1.9871 1.9879 417.5900 417.8147 0.0338 -1.0000 -1.0000 5050199 1579873849.80 151.5632 59.9973 32.0000 1.9864 1.9873 417.5397 417.7643 0.0338 -1.0000 -1.0000 5050262 1579873849.90 151.5069 59.9976 32.0000 1.9858 1.9867 417.6730 417.8982 0.0338 -1.0000 -1.0000 5050699 1579873850.00 151.5069 59.9976 32.0000 1.9860 1.9869 417.6985 417.9245 0.0340 -1.0000 -1.0000 5050778 1579873850.10 151.5069 59.9976 32.0000 1.9866 1.9875 417.6300 417.8549 0.0337 -1.0000 -1.0000 5050840 1579873850.20 151.5069 59.9976 32.0000 1.9862 1.9871 417.5681 417.7921 0.0337 -1.0000 -1.0000 5050903 1579873850.30 151.5069 59.9976 32.0000 1.9862 1.9871 417.6348 417.8598 0.0338 -1.0000 -1.0000 5050965 1579873850.40 151.5069 59.9976 32.0000 1.9850 1.9859 417.7203 417.9461 0.0339 -1.0000 -1.0000 5051215 1579873850.50 151.5069 59.9976 32.0000 1.9865 1.9874 417.7584 417.9841 0.0339 -1.0000 -1.0000 5051278 1579873850.60 151.5069 59.9976 32.0000 1.9866 1.9875 417.6067 417.8323 0.0339 -1.0000 -1.0000 5051355 1579873850.70 151.5069 59.9976 32.0000 1.9859 1.9868 417.5981 417.8229 0.0338 -1.0000 -1.0000 5051418 1579873850.80 151.5069 59.9976 32.0000 1.9858 1.9867 417.7258 417.9513 0.0339 -1.0000 -1.0000 5051480 1579873850.90 151.5363 59.9976 32.0000 1.9862 1.9871 417.7104 417.9354 0.0338 -1.0000 -1.0000 5051730 1579873851.00 151.5363 59.9976 32.0000 1.9876 1.9885 417.6273 417.8522 0.0338 -1.0000 -1.0000 5051793 1579873851.10 151.5363 59.9976 32.0000 1.9875 1.9883 417.6064 417.8311 0.0337 -1.0000 -1.0000 5051855 1579873851.20 151.5363 59.9976 32.0000 1.9865 1.9874 417.7724 417.9981 0.0340 -1.0000 -1.0000 5051918 1579873851.30 151.6447 59.9976 32.0000 1.9864 1.9872 417.7704 417.9960 0.0338 -1.0000 -1.0000 5051980 1579873851.40 151.6447 59.9976 32.0000 1.9871 1.9880 417.5745 417.7995 0.0339 -1.0000 -1.0000 5052059 1579873851.50 151.4771 59.9976 32.0000 1.9867 1.9876 417.4916 417.7176 0.0339 -1.0000 -1.0000 5052496 1579873851.60 151.4771 59.9976 32.0000 1.9868 1.9876 417.6402 417.8651 0.0338 -1.0000 -1.0000 5052559 1579873851.70 151.4771 59.9976 32.0000 1.9856 1.9865 417.7253 417.9498 0.0337 -1.0000 -1.0000 5052637 1579873851.80 151.4771 59.9976 32.0000 1.9861 1.9869 417.5978 417.8226 0.0338 -1.0000 -1.0000 5052699 1579873851.90 151.4771 59.9976 32.0000 1.9862 1.9871 417.5805 417.8061 0.0339 -1.0000 -1.0000 5052762 1579873852.00 151.4749 59.9976 32.0000 1.9858 1.9867 417.4999 417.7247 0.0338 -1.0000 -1.0000 5052949 1579873852.10 151.4748 59.9976 32.0000 1.9861 1.9870 417.7369 417.9619 0.0338 -1.0000 -1.0000 5053012 1579873852.20 151.4748 59.9976 32.0000 1.9858 1.9866 417.7030 417.9281 0.0338 -1.0000 -1.0000 5053090 1579873852.30 151.4748 59.9976 32.0000 1.9863 1.9872 417.6853 417.9098 0.0337 -1.0000 -1.0000 5053152 1579873852.40 151.4748 59.9976 32.0000 1.9868 1.9877 417.5627 417.7872 0.0338 -1.0000 -1.0000 5053215 1579873852.50 151.4732 59.9976 32.0000 1.9857 1.9866 417.6399 417.8657 0.0339 -1.0000 -1.0000 5053277 1579873852.60 151.4676 59.9976 32.0000 1.9853 1.9861 417.7302 417.9553 0.0338 -1.0000 -1.0000 5053355 1579873852.70 151.4676 59.9976 32.0000 1.9856 1.9865 417.7930 418.0174 0.0337 -1.0000 -1.0000 5053418 1579873852.80 151.4676 59.9976 32.0000 1.9860 1.9869 417.6618 417.8868 0.0338 -1.0000 -1.0000 5053480 1579873852.90 151.4676 59.9976 32.0000 1.9863 1.9872 417.4820 417.7069 0.0338 -1.0000 -1.0000 5053559 1579873853.00 151.4676 59.9976 32.0000 1.9860 1.9869 417.6507 417.8752 0.0337 -1.0000 -1.0000 5053684 1579873853.10 151.5155 59.9976 32.0000 1.9854 1.9863 417.6419 417.8681 0.0339 -1.0000 -1.0000 5053746 1579873853.20 151.5155 59.9976 32.0000 1.9869 1.9878 417.7172 417.9420 0.0338 -1.0000 -1.0000 5053809 1579873853.30 151.5155 59.9976 32.0000 1.9860 1.9869 417.5676 417.7926 0.0338 -1.0000 -1.0000 5053871 1579873853.40 151.5155 59.9976 32.0000 1.9862 1.9871 417.5115 417.7369 0.0339 -1.0000 -1.0000 5053949 1579873853.50 151.5155 59.9976 32.0000 1.9858 1.9867 417.5170 417.7422 0.0338 -1.0000 -1.0000 5054012 1579873853.60 151.4495 59.9976 32.0000 1.9856 1.9865 417.7539 417.9789 0.0338 -1.0000 -1.0000 5054074 1579873853.70 151.4495 59.9976 32.0000 1.9857 1.9866 417.7121 417.9377 0.0339 -1.0000 -1.0000 5054152 1579873853.80 151.4495 59.9976 32.0000 1.9855 1.9864 417.5517 417.7769 0.0339 -1.0000 -1.0000 5054215 1579873853.90 151.4495 59.9976 32.0000 1.9864 1.9873 417.5053 417.7301 0.0338 -1.0000 -1.0000 5054278 1579873854.00 151.4495 59.9976 32.0000 1.9859 1.9868 417.7317 417.9568 0.0338 -1.0000 -1.0000 5054480 1579873854.10 151.4495 59.9976 32.0000 1.9862 1.9871 417.7318 417.9568 0.0339 -1.0000 -1.0000 5054543 1579873854.20 151.4495 59.9976 32.0000 1.9861 1.9870 417.5366 417.7626 0.0339 -1.0000 -1.0000 5054605 1579873854.30 151.4184 59.9976 32.0000 1.9865 1.9874 417.5778 417.8021 0.0338 -1.0000 -1.0000 5054684 1579873854.40 151.4184 59.9976 32.0000 1.9860 1.9869 417.5813 417.8065 0.0338 -1.0000 -1.0000 5054746 1579873854.50 151.4184 59.9976 32.0000 1.9856 1.9865 417.5982 417.8234 0.0338 -1.0000 -1.0000 5054980 1579873854.60 151.4184 59.9976 32.0000 1.9849 1.9858 417.7601 417.9851 0.0338 -1.0000 -1.0000 5055043 1579873854.70 151.4184 59.9976 32.0000 1.9855 1.9864 417.6869 417.9120 0.0338 -1.0000 -1.0000 5055105 1579873854.80 151.4849 59.9977 32.0000 1.9858 1.9867 417.5659 417.7905 0.0337 -1.0000 -1.0000 5055168 1579873854.90 151.5624 59.9979 32.0000 1.9867 1.9875 417.5095 417.7340 0.0338 -1.0000 -1.0000 5055246 1579873855.00 151.5624 59.9979 32.0000 1.9853 1.9862 417.6794 417.9044 0.0338 -1.0000 -1.0000 5055684 1579873855.10 151.5624 59.9979 32.0000 1.9860 1.9868 417.5739 417.7989 0.0338 -1.0000 -1.0000 5055746 1579873855.20 151.5624 59.9979 32.0000 1.9860 1.9869 417.4711 417.6963 0.0338 -1.0000 -1.0000 5055809 1579873855.30 151.5624 59.9979 32.0000 1.9857 1.9865 417.5879 417.8124 0.0337 -1.0000 -1.0000 5055871 1579873855.40 151.4925 59.9979 32.0000 1.9860 1.9868 417.6790 417.9041 0.0339 -1.0000 -1.0000 5055949 1579873855.50 151.4925 59.9979 32.0000 1.9859 1.9867 417.5710 417.7967 0.0339 -1.0000 -1.0000 5056012 1579873855.60 151.4925 59.9979 32.0000 1.9864 1.9872 417.4026 417.6277 0.0338 -1.0000 -1.0000 5056215 1579873855.70 151.4925 59.9979 32.0000 1.9860 1.9869 417.4459 417.6714 0.0339 -1.0000 -1.0000 5056293 1579873855.80 151.4925 59.9979 32.0000 1.9853 1.9862 417.6046 417.8299 0.0338 -1.0000 -1.0000 5056340 1579873855.90 151.4211 59.9979 32.0000 1.9860 1.9869 417.6862 417.9116 0.0339 -1.0000 -1.0000 5056418 1579873856.00 151.4158 59.9979 32.0000 1.9859 1.9868 417.6556 417.8804 0.0337 -1.0000 -1.0000 5056480 1579873856.10 151.4158 59.9979 32.0000 1.9856 1.9865 417.5204 417.7448 0.0337 -1.0000 -1.0000 5056762 1579873856.20 151.4158 59.9979 32.0000 1.9861 1.9870 417.6194 417.8435 0.0336 -1.0000 -1.0000 5056824 1579873856.30 151.4158 59.9979 32.0000 1.9860 1.9868 417.7496 417.9741 0.0338 -1.0000 -1.0000 5056902 1579873856.40 151.4158 59.9979 32.0000 1.9866 1.9875 417.7429 417.9681 0.0338 -1.0000 -1.0000 5056965 1579873856.50 151.4158 59.9979 32.0000 1.9859 1.9868 417.4831 417.7084 0.0338 -1.0000 -1.0000 5057027 1579873856.60 151.4158 59.9979 32.0000 1.9858 1.9866 417.4338 417.6583 0.0337 -1.0000 -1.0000 5057230 1579873856.70 151.4158 59.9979 32.0000 1.9867 1.9876 417.4921 417.7174 0.0338 -1.0000 -1.0000 5057293 1579873856.80 151.5163 59.9979 32.0000 1.9855 1.9864 417.6365 417.8623 0.0340 -1.0000 -1.0000 5057355 1579873856.90 151.5388 59.9979 32.0000 1.9861 1.9870 417.7043 417.9304 0.0339 -1.0000 -1.0000 5057434 1579873857.00 151.5120 59.9979 32.0000 1.9856 1.9865 417.4645 417.6901 0.0340 -1.0000 -1.0000 5057496 1579873857.10 151.5104 59.9979 32.0000 1.9856 1.9865 417.4642 417.6896 0.0338 -1.0000 -1.0000 5057715 1579873857.20 151.5104 59.9979 32.0000 1.9857 1.9866 417.6474 417.8718 0.0337 -1.0000 -1.0000 5057793 1579873857.30 151.5104 59.9979 32.0000 1.9855 1.9863 417.6522 417.8773 0.0338 -1.0000 -1.0000 5057855 1579873857.40 151.5104 59.9979 32.0000 1.9859 1.9868 417.4487 417.6735 0.0338 -1.0000 -1.0000 5057918 1579873857.50 151.4965 59.9979 32.0000 1.9860 1.9868 417.4442 417.6693 0.0339 -1.0000 -1.0000 5057996 1579873857.60 151.4536 59.9979 32.0000 1.9861 1.9870 417.5795 417.8048 0.0339 -1.0000 -1.0000 5058418 1579873857.70 151.4536 59.9979 32.0000 1.9857 1.9866 417.6845 417.9099 0.0338 -1.0000 -1.0000 5058496 1579873857.80 151.4536 59.9979 32.0000 1.9860 1.9869 417.5758 417.8023 0.0341 -1.0000 -1.0000 5058559 1579873857.90 151.4536 59.9979 32.0000 1.9867 1.9876 417.4385 417.6638 0.0339 -1.0000 -1.0000 5058621 1579873858.00 151.4536 59.9979 32.0000 1.9861 1.9870 417.4485 417.6734 0.0338 -1.0000 -1.0000 5058699 1579873858.10 151.4684 59.9979 32.0000 1.9850 1.9858 417.6014 417.8265 0.0338 -1.0000 -1.0000 5058980 1579873858.20 151.4684 59.9979 32.0000 1.9853 1.9862 417.6608 417.8860 0.0338 -1.0000 -1.0000 5059043 1579873858.30 151.4684 59.9979 32.0000 1.9866 1.9875 417.6719 417.8974 0.0339 -1.0000 -1.0000 5059105 1579873858.40 151.4684 59.9979 32.0000 1.9866 1.9875 417.5004 417.7264 0.0340 -1.0000 -1.0000 5059168 1579873858.50 151.4684 59.9979 32.0000 1.9859 1.9868 417.7018 417.9278 0.0338 -1.0000 -1.0000 5059230 1579873858.60 151.4684 59.9979 32.0000 1.9855 1.9864 417.6846 417.9086 0.0337 -1.0000 -1.0000 5059465 1579873858.70 151.4684 59.9979 32.0000 1.9862 1.9871 417.6163 417.8420 0.0339 -1.0000 -1.0000 5059528 1579873858.80 151.4684 59.9979 32.0000 1.9858 1.9867 417.5109 417.7363 0.0339 -1.0000 -1.0000 5059606 1579873858.90 151.4684 59.9979 32.0000 1.9861 1.9869 417.4658 417.6908 0.0338 -1.0000 -1.0000 5059668 1579873859.00 151.4684 59.9979 32.0000 1.9854 1.9863 417.4377 417.6633 0.0339 -1.0000 -1.0000 5059730 1579873859.10 151.4684 59.9979 32.0000 1.9846 1.9854 417.4662 417.6918 0.0339 -1.0000 -1.0000 5059793 1579873859.20 151.4684 59.9979 32.0000 1.9849 1.9857 417.5504 417.7747 0.0336 -1.0000 -1.0000 5059871 1579873859.30 151.4743 59.9979 32.0000 1.9854 1.9862 417.5532 417.7779 0.0338 -1.0000 -1.0000 5059934 1579873859.40 151.4712 59.9979 32.0000 1.9864 1.9873 417.4995 417.7252 0.0339 -1.0000 -1.0000 5059996 1579873859.50 151.4712 59.9979 32.0000 1.9862 1.9871 417.4621 417.6873 0.0339 -1.0000 -1.0000 5100059 1579873859.60 151.4712 59.9979 32.0000 1.9855 1.9864 417.6880 417.9137 0.0339 -1.0000 -1.0000 5100246 1579873859.70 151.4712 59.9979 32.0000 1.9857 1.9866 417.6601 417.8854 0.0338 -1.0000 -1.0000 5100324 1579873859.80 151.3872 59.9978 32.0000 1.9866 1.9875 417.4786 417.7035 0.0338 -1.0000 -1.0000 5100387 1579873859.90 151.3872 59.9978 32.0000 1.9857 1.9866 417.5937 417.8190 0.0339 -1.0000 -1.0000 5100449 1579873860.00 151.3872 59.9978 32.0000 1.9856 1.9865 417.7581 417.9843 0.0340 -1.0000 -1.0000 5100527 1579873860.10 151.3872 59.9978 32.0000 1.9860 1.9869 417.5628 417.7882 0.0339 -1.0000 -1.0000 5100574 1579873860.20 151.3872 59.9978 32.0000 1.9860 1.9868 417.5183 417.7441 0.0339 -1.0000 -1.0000 5100715 1579873860.30 151.3872 59.9978 32.0000 1.9852 1.9861 417.4433 417.6687 0.0339 -1.0000 -1.0000 5100777 1579873860.40 151.4328 59.9978 32.0000 1.9856 1.9865 417.6289 417.8542 0.0338 -1.0000 -1.0000 5100840 1579873860.50 151.4897 59.9978 32.0000 1.9846 1.9855 417.7907 418.0157 0.0338 -1.0000 -1.0000 5100902 1579873860.60 151.4897 59.9978 32.0000 1.9844 1.9853 417.6512 417.8755 0.0337 -1.0000 -1.0000 5100980 1579873860.70 151.4897 59.9978 32.0000 1.9848 1.9857 417.5481 417.7730 0.0339 -1.0000 -1.0000 5101715 1579873860.80 151.4897 59.9978 32.0000 1.9855 1.9864 417.5156 417.7409 0.0338 -1.0000 -1.0000 5101777 1579873860.90 151.4897 59.9978 32.0000 1.9859 1.9868 417.6590 417.8829 0.0337 -1.0000 -1.0000 5101840 1579873861.00 151.4897 59.9978 32.0000 1.9843 1.9852 417.6911 417.9163 0.0339 -1.0000 -1.0000 5101902 1579873861.10 151.4753 59.9978 32.0000 1.9861 1.9870 417.4619 417.6874 0.0339 -1.0000 -1.0000 5101965 1579873861.20 151.4630 59.9978 32.0000 1.9854 1.9863 417.3694 417.5941 0.0338 -1.0000 -1.0000 5102043 1579873861.30 151.4630 59.9978 32.0000 1.9859 1.9868 417.4556 417.6815 0.0340 -1.0000 -1.0000 5102106 1579873861.40 151.4630 59.9978 32.0000 1.9863 1.9872 417.5111 417.7353 0.0338 -1.0000 -1.0000 5102184 1579873861.50 151.4630 59.9978 32.0000 1.9852 1.9861 417.6750 417.9005 0.0338 -1.0000 -1.0000 5102246 1579873861.60 151.4630 59.9978 32.0000 1.9856 1.9865 417.6135 417.8383 0.0338 -1.0000 -1.0000 5102309 1579873861.70 151.4158 59.9978 32.0000 1.9864 1.9873 417.5542 417.7788 0.0338 -1.0000 -1.0000 5102699 1579873861.80 151.4158 59.9978 32.0000 1.9857 1.9866 417.5608 417.7857 0.0338 -1.0000 -1.0000 5102762 1579873861.90 151.4158 59.9978 32.0000 1.9856 1.9865 417.7221 417.9475 0.0339 -1.0000 -1.0000 5102824 1579873862.00 151.4158 59.9978 32.0000 1.9860 1.9869 417.7381 417.9640 0.0339 -1.0000 -1.0000 5102902 1579873862.10 151.4158 59.9978 32.0000 1.9859 1.9868 417.5274 417.7526 0.0338 -1.0000 -1.0000 5102965 1579873862.20 151.4356 59.9978 32.0000 1.9861 1.9869 417.4869 417.7115 0.0337 -1.0000 -1.0000 5103027 1579873862.30 151.4373 59.9978 32.0000 1.9853 1.9862 417.6586 417.8832 0.0338 -1.0000 -1.0000 5103105 1579873862.40 151.4373 59.9978 32.0000 1.9854 1.9862 417.7213 417.9464 0.0338 -1.0000 -1.0000 5103152 1579873862.50 151.4373 59.9978 32.0000 1.9860 1.9869 417.7084 417.9340 0.0339 -1.0000 -1.0000 5103230 1579873862.60 151.4373 59.9978 32.0000 1.9860 1.9869 417.4624 417.6858 0.0337 -1.0000 -1.0000 5103293 1579873862.70 151.4373 59.9978 32.0000 1.9858 1.9867 417.4959 417.7214 0.0338 -1.0000 -1.0000 5103715 1579873862.80 151.4396 59.9978 32.0000 1.9862 1.9871 417.5407 417.7661 0.0339 -1.0000 -1.0000 5103777 1579873862.90 151.5105 59.9978 32.0000 1.9856 1.9865 417.6409 417.8655 0.0337 -1.0000 -1.0000 5103855 1579873863.00 151.5105 59.9978 32.0000 1.9861 1.9870 417.6214 417.8459 0.0337 -1.0000 -1.0000 5103918 1579873863.10 151.5105 59.9978 32.0000 1.9860 1.9868 417.5388 417.7642 0.0340 -1.0000 -1.0000 5103980 1579873863.20 151.5105 59.9978 32.0000 1.9861 1.9870 417.5142 417.7394 0.0338 -1.0000 -1.0000 5104059 1579873863.30 151.5105 59.9978 32.0000 1.9847 1.9856 417.5992 417.8241 0.0338 -1.0000 -1.0000 5104121 1579873863.40 151.5260 59.9978 32.0000 1.9855 1.9864 417.7630 417.9881 0.0338 -1.0000 -1.0000 5104184 1579873863.50 151.5260 59.9978 32.0000 1.9860 1.9868 417.6418 417.8662 0.0338 -1.0000 -1.0000 5104246 1579873863.60 151.5260 59.9978 32.0000 1.9867 1.9876 417.6189 417.8444 0.0339 -1.0000 -1.0000 5104309 1579873863.70 151.5260 59.9978 32.0000 1.9863 1.9871 417.5326 417.7571 0.0337 -1.0000 -1.0000 5104496 1579873863.80 151.5260 59.9978 32.0000 1.9854 1.9863 417.5934 417.8186 0.0339 -1.0000 -1.0000 5104559 1579873863.90 151.5260 59.9978 32.0000 1.9850 1.9859 417.6361 417.8613 0.0338 -1.0000 -1.0000 5104621 1579873864.00 151.5260 59.9978 32.0000 1.9855 1.9864 417.6606 417.8864 0.0339 -1.0000 -1.0000 5104699 1579873864.10 151.5260 59.9978 32.0000 1.9858 1.9866 417.4431 417.6677 0.0337 -1.0000 -1.0000 5104762 1579873864.20 151.5260 59.9978 32.0000 1.9852 1.9861 417.5852 417.8094 0.0337 -1.0000 -1.0000 5104996 1579873864.30 151.3884 59.9978 32.0000 1.9854 1.9863 417.6789 417.9044 0.0340 -1.0000 -1.0000 5105059 1579873864.40 151.3884 59.9978 32.0000 1.9856 1.9865 417.7463 417.9716 0.0338 -1.0000 -1.0000 5105137 1579873864.50 151.3884 59.9978 32.0000 1.9868 1.9877 417.5823 417.8072 0.0338 -1.0000 -1.0000 5105184 1579873864.60 151.4046 59.9978 32.0000 1.9872 1.9881 417.4555 417.6806 0.0338 -1.0000 -1.0000 5105262 1579873864.70 151.4046 59.9978 32.0000 1.9860 1.9869 417.5507 417.7758 0.0339 -1.0000 -1.0000 5105543 1579873864.80 151.4046 59.9978 32.0000 1.9857 1.9866 417.7084 417.9345 0.0340 -1.0000 -1.0000 5105606 1579873864.90 151.4046 59.9978 32.0000 1.9857 1.9866 417.6419 417.8666 0.0337 -1.0000 -1.0000 5105684 1579873865.00 151.4046 59.9978 32.0000 1.9861 1.9870 417.6734 417.8990 0.0338 -1.0000 -1.0000 5105746 1579873865.10 151.4764 59.9978 32.0000 1.9863 1.9872 417.5280 417.7522 0.0338 -1.0000 -1.0000 5105809 1579873865.20 151.4827 59.9978 32.0000 1.9859 1.9868 417.5996 417.8242 0.0337 -1.0000 -1.0000 5105996 1579873865.30 151.4827 59.9978 32.0000 1.9851 1.9860 417.7137 417.9389 0.0338 -1.0000 -1.0000 5106059 1579873865.40 151.4827 59.9978 32.0000 1.9858 1.9867 417.6125 417.8374 0.0338 -1.0000 -1.0000 5106137 1579873865.50 151.4827 59.9978 32.0000 1.9859 1.9868 417.4944 417.7182 0.0336 -1.0000 -1.0000 5106199 1579873865.60 151.4827 59.9978 32.0000 1.9861 1.9870 417.5854 417.8098 0.0337 -1.0000 -1.0000 5106262 1579873865.70 151.4133 59.9978 32.0000 1.9848 1.9857 417.7419 417.9671 0.0339 -1.0000 -1.0000 5107012 1579873865.80 151.4133 59.9978 32.0000 1.9847 1.9856 417.6336 417.8590 0.0338 -1.0000 -1.0000 5107074 1579873865.90 151.4133 59.9978 32.0000 1.9859 1.9868 417.4580 417.6827 0.0337 -1.0000 -1.0000 5107137 1579873866.00 151.4133 59.9978 32.0000 1.9856 1.9865 417.5569 417.7810 0.0338 -1.0000 -1.0000 5107199 1579873866.10 151.4133 59.9978 32.0000 1.9862 1.9871 417.6765 417.9020 0.0339 -1.0000 -1.0000 5107262 1579873866.20 151.4292 59.9978 32.0000 1.9854 1.9863 417.7456 417.9718 0.0340 -1.0000 -1.0000 5107324 1579873866.30 151.4755 59.9978 32.0000 1.9854 1.9863 417.6098 417.8356 0.0339 -1.0000 -1.0000 5107403 1579873866.40 151.4755 59.9978 32.0000 1.9863 1.9872 417.5269 417.7526 0.0339 -1.0000 -1.0000 5107465 1579873866.50 151.4755 59.9978 32.0000 1.9863 1.9872 417.5714 417.7964 0.0338 -1.0000 -1.0000 5107528 1579873866.60 151.4755 59.9978 32.0000 1.9859 1.9868 417.7532 417.9776 0.0337 -1.0000 -1.0000 5107606 1579873866.70 151.4755 59.9978 32.0000 1.9864 1.9873 417.7328 417.9572 0.0337 -1.0000 -1.0000 5107668 1579873866.80 151.4755 59.9978 32.0000 1.9869 1.9877 417.6552 417.8802 0.0338 -1.0000 -1.0000 5107730 1579873866.90 151.4755 59.9978 32.0000 1.9877 1.9886 417.6208 417.8455 0.0338 -1.0000 -1.0000 5107809 1579873867.00 151.4755 59.9978 32.0000 1.9873 1.9882 417.5624 417.7865 0.0336 -1.0000 -1.0000 5107871 1579873867.10 151.4755 59.9978 32.0000 1.9867 1.9876 417.7520 417.9759 0.0337 -1.0000 -1.0000 5107934 1579873867.20 151.4755 59.9978 32.0000 1.9860 1.9869 417.7090 417.9346 0.0339 -1.0000 -1.0000 5107996 1579873867.30 151.6341 59.9978 32.0000 1.9861 1.9870 417.8329 418.0575 0.0338 -1.0000 -1.0000 5108230 1579873867.40 151.6693 59.9978 32.0000 1.9865 1.9874 417.7019 417.9275 0.0339 -1.0000 -1.0000 5108293 1579873867.50 151.6693 59.9978 32.0000 1.9864 1.9873 417.7147 417.9400 0.0339 -1.0000 -1.0000 5108355 1579873867.60 151.6693 59.9978 32.0000 1.9859 1.9868 417.8180 418.0437 0.0339 -1.0000 -1.0000 5108418 1579873867.70 151.6693 59.9978 32.0000 1.9866 1.9875 417.7905 418.0158 0.0338 -1.0000 -1.0000 5108496 1579873867.80 151.6693 59.9978 32.0000 1.9869 1.9877 417.6059 417.8310 0.0339 -1.0000 -1.0000 5108730 1579873867.90 151.4806 59.9978 32.0000 1.9862 1.9871 417.4854 417.7102 0.0338 -1.0000 -1.0000 5108824 1579873868.00 151.4806 59.9978 32.0000 1.9858 1.9867 417.6285 417.8540 0.0339 -1.0000 -1.0000 5108902 1579873868.10 151.4806 59.9978 32.0000 1.9861 1.9869 417.7327 417.9578 0.0338 -1.0000 -1.0000 5108965 1579873868.20 151.4806 59.9978 32.0000 1.9867 1.9876 417.7610 417.9874 0.0340 -1.0000 -1.0000 5109027 1579873868.30 151.4806 59.9978 32.0000 1.9862 1.9871 417.6201 417.8452 0.0337 -1.0000 -1.0000 5109309 1579873868.40 151.4876 59.9978 32.0000 1.9861 1.9870 417.5910 417.8166 0.0339 -1.0000 -1.0000 5109371 1579873868.50 151.4876 59.9978 32.0000 1.9868 1.9877 417.5035 417.7280 0.0338 -1.0000 -1.0000 5109434 1579873868.60 151.4876 59.9978 32.0000 1.9853 1.9862 417.7147 417.9397 0.0338 -1.0000 -1.0000 5109512 1579873868.70 151.4876 59.9978 32.0000 1.9864 1.9872 417.5701 417.7953 0.0339 -1.0000 -1.0000 5109574 1579873868.80 151.4876 59.9978 32.0000 1.9861 1.9870 417.5538 417.7775 0.0337 -1.0000 -1.0000 5110215 1579873868.90 151.4962 59.9978 32.0000 1.9857 1.9866 417.6078 417.8332 0.0339 -1.0000 -1.0000 5110293 1579873869.00 151.5347 59.9978 32.0000 1.9854 1.9863 417.7187 417.9441 0.0338 -1.0000 -1.0000 5110355 1579873869.10 151.5347 59.9978 32.0000 1.9855 1.9863 417.7375 417.9626 0.0338 -1.0000 -1.0000 5110418 1579873869.20 151.5347 59.9978 32.0000 1.9856 1.9865 417.5787 417.8037 0.0338 -1.0000 -1.0000 5110480 1579873869.30 151.5347 59.9978 32.0000 1.9864 1.9873 417.5492 417.7740 0.0338 -1.0000 -1.0000 5110543 1579873869.40 151.5347 59.9978 32.0000 1.9858 1.9867 417.6428 417.8680 0.0339 -1.0000 -1.0000 5110621 1579873869.50 151.4588 59.9978 32.0000 1.9851 1.9860 417.7090 417.9346 0.0338 -1.0000 -1.0000 5110684 1579873869.60 151.4588 59.9978 32.0000 1.9857 1.9866 417.7485 417.9737 0.0339 -1.0000 -1.0000 5110746 1579873869.70 151.4588 59.9978 32.0000 1.9862 1.9871 417.4977 417.7235 0.0339 -1.0000 -1.0000 5110824 1579873869.80 151.4588 59.9978 32.0000 1.9859 1.9868 417.5359 417.7604 0.0338 -1.0000 -1.0000 5110887 1579873869.90 151.4588 59.9978 32.0000 1.9863 1.9871 417.5768 417.8015 0.0337 -1.0000 -1.0000 5110949 1579873870.00 151.4841 59.9981 32.0000 1.9865 1.9874 417.7745 417.9998 0.0338 -1.0000 -1.0000 5111027 1579873870.10 151.5012 59.9983 32.0000 1.9866 1.9875 417.6511 417.8762 0.0338 -1.0000 -1.0000 5111090 1579873870.20 151.5012 59.9983 32.0000 1.9867 1.9876 417.4639 417.6892 0.0339 -1.0000 -1.0000 5111152 1579873870.30 151.5012 59.9983 32.0000 1.9866 1.9875 417.5955 417.8203 0.0338 -1.0000 -1.0000 5111215 1579873870.40 151.5012 59.9983 32.0000 1.9863 1.9872 417.6918 417.9172 0.0339 -1.0000 -1.0000 5111277 1579873870.50 151.5012 59.9983 32.0000 1.9872 1.9881 417.5771 417.8027 0.0339 -1.0000 -1.0000 5111340 1579873870.60 151.6315 59.9983 32.0000 1.9869 1.9878 417.5111 417.7368 0.0339 -1.0000 -1.0000 5111418 1579873870.70 151.6315 59.9983 32.0000 1.9863 1.9871 417.5558 417.7807 0.0338 -1.0000 -1.0000 5111480 1579873870.80 151.6315 59.9983 32.0000 1.9862 1.9871 417.6136 417.8387 0.0339 -1.0000 -1.0000 5111543 1579873870.90 151.6315 59.9983 32.0000 1.9867 1.9876 417.5777 417.8025 0.0338 -1.0000 -1.0000 5111621 1579873871.00 151.6315 59.9983 32.0000 1.9869 1.9878 417.4924 417.7174 0.0338 -1.0000 -1.0000 5111684 1579873871.10 151.6315 59.9983 32.0000 1.9871 1.9880 417.5688 417.7941 0.0339 -1.0000 -1.0000 5111746 1579873871.20 151.5397 59.9983 32.0000 1.9857 1.9866 417.6668 417.8925 0.0339 -1.0000 -1.0000 5111809 1579873871.30 151.5397 59.9983 32.0000 1.9855 1.9864 417.8038 418.0294 0.0340 -1.0000 -1.0000 5111871 1579873871.40 151.5397 59.9983 32.0000 1.9860 1.9869 417.6937 417.9184 0.0336 -1.0000 -1.0000 5111980 1579873871.50 151.5397 59.9983 32.0000 1.9860 1.9869 417.5623 417.7879 0.0339 -1.0000 -1.0000 5112043 1579873871.60 151.5397 59.9983 32.0000 1.9862 1.9871 417.5294 417.7552 0.0339 -1.0000 -1.0000 5112106 1579873871.70 151.4690 59.9983 32.0000 1.9866 1.9875 417.6282 417.8519 0.0336 -1.0000 -1.0000 5112168 1579873871.80 151.4690 59.9983 32.0000 1.9856 1.9865 417.7188 417.9434 0.0337 -1.0000 -1.0000 5112230 1579873871.90 151.4690 59.9983 32.0000 1.9869 1.9878 417.6147 417.8386 0.0336 -1.0000 -1.0000 5112715 1579873872.00 151.4690 59.9983 32.0000 1.9874 1.9882 417.4830 417.7081 0.0339 -1.0000 -1.0000 5112777 1579873872.10 151.4690 59.9983 32.0000 1.9869 1.9877 417.6668 417.8925 0.0339 -1.0000 -1.0000 5112840 1579873872.20 151.5086 59.9983 32.0000 1.9866 1.9874 417.6752 417.9007 0.0340 -1.0000 -1.0000 5112902 1579873872.30 151.5510 59.9983 32.0000 1.9871 1.9880 417.7245 417.9499 0.0339 -1.0000 -1.0000 5112980 1579873872.40 151.5510 59.9983 32.0000 1.9872 1.9880 417.4877 417.7129 0.0339 -1.0000 -1.0000 5113746 1579873872.50 151.5510 59.9983 32.0000 1.9867 1.9876 417.5047 417.7301 0.0339 -1.0000 -1.0000 5113809 1579873872.60 151.5510 59.9983 32.0000 1.9862 1.9871 417.5808 417.8071 0.0340 -1.0000 -1.0000 5113887 1579873872.70 151.5510 59.9983 32.0000 1.9860 1.9869 417.7357 417.9608 0.0338 -1.0000 -1.0000 5113949 1579873872.80 151.5076 59.9983 32.0000 1.9857 1.9866 417.6688 417.8938 0.0338 -1.0000 -1.0000 5114012 1579873872.90 151.5076 59.9983 32.0000 1.9861 1.9870 417.5745 417.7996 0.0339 -1.0000 -1.0000 5114074 1579873873.00 151.5076 59.9983 32.0000 1.9862 1.9871 417.4822 417.7078 0.0339 -1.0000 -1.0000 5114137 1579873873.10 151.5076 59.9983 32.0000 1.9847 1.9856 417.7449 417.9698 0.0338 -1.0000 -1.0000 5114199 1579873873.20 151.5076 59.9983 32.0000 1.9853 1.9862 417.7079 417.9335 0.0339 -1.0000 -1.0000 5114277 1579873873.30 151.4895 59.9983 32.0000 1.9859 1.9867 417.6751 417.9002 0.0338 -1.0000 -1.0000 5114340 1579873873.40 151.4895 59.9983 32.0000 1.9867 1.9876 417.4158 417.6394 0.0336 -1.0000 -1.0000 5114418 1579873873.50 151.4895 59.9983 32.0000 1.9856 1.9864 417.6174 417.8409 0.0336 -1.0000 -1.0000 5114480 1579873873.60 151.4895 59.9983 32.0000 1.9855 1.9863 417.7202 417.9449 0.0338 -1.0000 -1.0000 5114543 1579873873.70 151.4895 59.9983 32.0000 1.9850 1.9858 417.7294 417.9547 0.0338 -1.0000 -1.0000 5114605 1579873873.80 151.4895 59.9983 32.0000 1.9864 1.9873 417.5616 417.7865 0.0338 -1.0000 -1.0000 5114668 1579873873.90 151.5547 59.9983 32.0000 1.9863 1.9872 417.5236 417.7490 0.0339 -1.0000 -1.0000 5114730 1579873874.00 151.5547 59.9983 32.0000 1.9854 1.9862 417.5518 417.7773 0.0339 -1.0000 -1.0000 5114809 1579873874.10 151.5547 59.9983 32.0000 1.9865 1.9874 417.7888 418.0132 0.0337 -1.0000 -1.0000 5114871 1579873874.20 151.5547 59.9983 32.0000 1.9872 1.9880 417.5550 417.7796 0.0338 -1.0000 -1.0000 5114934 1579873874.30 151.5547 59.9983 32.0000 1.9881 1.9890 417.5418 417.7676 0.0339 -1.0000 -1.0000 5115012 1579873874.40 151.5547 59.9983 32.0000 1.9864 1.9873 417.5811 417.8058 0.0337 -1.0000 -1.0000 5115074 1579873874.50 151.5547 59.9983 32.0000 1.9858 1.9867 417.6961 417.9206 0.0337 -1.0000 -1.0000 5115465 1579873874.60 151.5547 59.9983 32.0000 1.9859 1.9868 417.6962 417.9208 0.0338 -1.0000 -1.0000 5115527 1579873874.70 151.5547 59.9983 32.0000 1.9866 1.9875 417.5304 417.7549 0.0337 -1.0000 -1.0000 5115590 1579873874.80 151.5547 59.9983 32.0000 1.9864 1.9873 417.4637 417.6883 0.0338 -1.0000 -1.0000 5115652 1579873874.90 151.5547 59.9983 32.0000 1.9862 1.9871 417.5207 417.7452 0.0337 -1.0000 -1.0000 5115730 1579873875.00 151.5547 59.9983 32.0000 1.9854 1.9862 417.7029 417.9263 0.0336 -1.0000 -1.0000 5115996 1579873875.10 151.5547 59.9983 32.0000 1.9846 1.9855 417.6839 417.9087 0.0338 -1.0000 -1.0000 5116059 1579873875.20 151.5547 59.9983 32.0000 1.9854 1.9863 417.7117 417.9371 0.0339 -1.0000 -1.0000 5116121 1579873875.30 151.5547 59.9983 32.0000 1.9855 1.9864 417.5737 417.7989 0.0338 -1.0000 -1.0000 5116184 1579873875.40 151.5547 59.9983 32.0000 1.9849 1.9858 417.7412 417.9648 0.0336 -1.0000 -1.0000 5116262 1579873875.50 151.5547 59.9983 32.0000 1.9854 1.9863 417.7360 417.9609 0.0338 -1.0000 -1.0000 5116574 1579873875.60 151.5520 59.9983 32.0000 1.9856 1.9864 417.6662 417.8916 0.0339 -1.0000 -1.0000 5116637 1579873875.70 151.5296 59.9988 32.0000 1.9865 1.9874 417.4329 417.6576 0.0338 -1.0000 -1.0000 5116715 1579873875.80 151.5081 59.9988 32.0000 1.9871 1.9880 417.5472 417.7722 0.0338 -1.0000 -1.0000 5116777 1579873875.90 151.4060 59.9988 32.0000 1.9859 1.9868 417.6840 417.9093 0.0338 -1.0000 -1.0000 5116840 1579873876.00 151.4060 59.9988 32.0000 1.9854 1.9862 417.7162 417.9404 0.0338 -1.0000 -1.0000 5116918 1579873876.10 151.4060 59.9988 32.0000 1.9854 1.9863 417.6254 417.8508 0.0338 -1.0000 -1.0000 5116980 1579873876.20 151.4518 59.9988 32.0000 1.9864 1.9873 417.5085 417.7326 0.0336 -1.0000 -1.0000 5117043 1579873876.30 151.4518 59.9988 32.0000 1.9859 1.9868 417.5390 417.7622 0.0336 -1.0000 -1.0000 5117121 1579873876.40 151.4518 59.9988 32.0000 1.9857 1.9866 417.5747 417.7998 0.0338 -1.0000 -1.0000 5117184 1579873876.50 151.4518 59.9988 32.0000 1.9865 1.9873 417.4689 417.6937 0.0338 -1.0000 -1.0000 5117246 1579873876.60 151.4518 59.9988 32.0000 1.9865 1.9874 417.4121 417.6366 0.0338 -1.0000 -1.0000 5117324 1579873876.70 151.4776 59.9988 32.0000 1.9866 1.9875 417.5999 417.8256 0.0339 -1.0000 -1.0000 5117387 1579873876.80 151.5190 59.9988 32.0000 1.9857 1.9866 417.7141 417.9394 0.0339 -1.0000 -1.0000 5117449 1579873876.90 151.5190 59.9988 32.0000 1.9869 1.9878 417.4626 417.6879 0.0338 -1.0000 -1.0000 5117512 1579873877.00 151.5190 59.9988 32.0000 1.9861 1.9870 417.3787 417.6023 0.0337 -1.0000 -1.0000 5117574 1579873877.10 151.5190 59.9988 32.0000 1.9851 1.9860 417.6012 417.8266 0.0338 -1.0000 -1.0000 5117762 1579873877.20 151.5190 59.9988 32.0000 1.9864 1.9873 417.5848 417.8096 0.0338 -1.0000 -1.0000 5117824 1579873877.30 151.5096 59.9988 32.0000 1.9868 1.9877 417.7144 417.9395 0.0338 -1.0000 -1.0000 5117887 1579873877.40 151.5096 59.9988 32.0000 1.9866 1.9874 417.5171 417.7423 0.0338 -1.0000 -1.0000 5117965 1579873877.50 151.5096 59.9988 32.0000 1.9872 1.9881 417.4457 417.6710 0.0339 -1.0000 -1.0000 5118027 1579873877.60 151.5096 59.9988 32.0000 1.9862 1.9871 417.6370 417.8622 0.0338 -1.0000 -1.0000 5118449 1579873877.70 151.5096 59.9988 32.0000 1.9855 1.9863 417.7705 417.9960 0.0339 -1.0000 -1.0000 5118527 1579873877.80 151.5096 59.9988 32.0000 1.9863 1.9872 417.5920 417.8174 0.0339 -1.0000 -1.0000 5118590 1579873877.90 151.5096 59.9988 32.0000 1.9864 1.9873 417.4636 417.6873 0.0337 -1.0000 -1.0000 5118652 1579873878.00 151.5096 59.9988 32.0000 1.9862 1.9871 417.6450 417.8697 0.0338 -1.0000 -1.0000 5118730 1579873878.10 151.5096 59.9988 32.0000 1.9861 1.9870 417.7609 417.9855 0.0337 -1.0000 -1.0000 5118965 1579873878.20 151.5096 59.9988 32.0000 1.9863 1.9872 417.6412 417.8654 0.0337 -1.0000 -1.0000 5119027 1579873878.30 151.5096 59.9988 32.0000 1.9879 1.9888 417.5915 417.8167 0.0338 -1.0000 -1.0000 5119105 1579873878.40 151.4967 59.9988 32.0000 1.9874 1.9883 417.5276 417.7523 0.0338 -1.0000 -1.0000 5119168 1579873878.50 151.4916 59.9988 32.0000 1.9865 1.9873 417.5127 417.7373 0.0337 -1.0000 -1.0000 5119262 1579873878.60 151.5532 59.9988 32.0000 1.9867 1.9876 417.7238 417.9484 0.0337 -1.0000 -1.0000 5119449 1579873878.70 151.5532 59.9988 32.0000 1.9866 1.9875 417.6423 417.8672 0.0338 -1.0000 -1.0000 5119512 1579873878.80 151.5532 59.9988 32.0000 1.9868 1.9877 417.4942 417.7188 0.0338 -1.0000 -1.0000 5119574 1579873878.90 151.5532 59.9988 32.0000 1.9868 1.9876 417.5304 417.7558 0.0339 -1.0000 -1.0000 5119652 1579873879.00 151.5563 59.9988 32.0000 1.9861 1.9870 417.6154 417.8405 0.0338 -1.0000 -1.0000 5119715 1579873879.10 151.5563 59.9988 32.0000 1.9857 1.9866 417.7214 417.9465 0.0338 -1.0000 -1.0000 5120184 1579873879.20 151.5563 59.9988 32.0000 1.9854 1.9863 417.5477 417.7727 0.0339 -1.0000 -1.0000 5120262 1579873879.30 151.5563 59.9988 32.0000 1.9862 1.9871 417.5055 417.7315 0.0340 -1.0000 -1.0000 5120324 1579873879.40 151.5563 59.9988 32.0000 1.9867 1.9876 417.5055 417.7307 0.0339 -1.0000 -1.0000 5120402 1579873879.50 151.5563 59.9988 32.0000 1.9862 1.9871 417.6564 417.8820 0.0339 -1.0000 -1.0000 5120465 1579873879.60 151.5208 59.9988 32.0000 1.9854 1.9863 417.7493 417.9740 0.0337 -1.0000 -1.0000 5120699 1579873879.70 151.5208 59.9988 32.0000 1.9861 1.9870 417.6690 417.8934 0.0337 -1.0000 -1.0000 5120762 1579873879.80 151.5208 59.9988 32.0000 1.9865 1.9874 417.6021 417.8268 0.0337 -1.0000 -1.0000 5120824 1579873879.90 151.5208 59.9988 32.0000 1.9850 1.9858 417.6473 417.8713 0.0336 -1.0000 -1.0000 5120887 1579873880.00 151.5208 59.9988 32.0000 1.9852 1.9861 417.7418 417.9669 0.0338 -1.0000 -1.0000 5120965 1579873880.10 151.5208 59.9988 32.0000 1.9859 1.9868 417.5885 417.8130 0.0337 -1.0000 -1.0000 5121027 1579873880.20 151.4847 59.9978 32.0000 1.9860 1.9868 417.4631 417.6885 0.0339 -1.0000 -1.0000 5121090 1579873880.30 151.4847 59.9978 32.0000 1.9863 1.9872 417.5070 417.7316 0.0337 -1.0000 -1.0000 5121168 1579873880.40 151.4847 59.9978 32.0000 1.9868 1.9877 417.5438 417.7684 0.0338 -1.0000 -1.0000 5121230 1579873880.50 151.4847 59.9978 32.0000 1.9857 1.9866 417.7268 417.9525 0.0339 -1.0000 -1.0000 5121293 1579873880.60 151.4847 59.9978 32.0000 1.9855 1.9863 417.5865 417.8120 0.0339 -1.0000 -1.0000 5121355 1579873880.70 151.4847 59.9978 32.0000 1.9861 1.9869 417.4775 417.7030 0.0339 -1.0000 -1.0000 5121996 1579873880.80 151.5869 59.9978 32.0000 1.9867 1.9876 417.4831 417.7085 0.0338 -1.0000 -1.0000 5122059 1579873880.90 151.5869 59.9978 32.0000 1.9861 1.9870 417.5527 417.7766 0.0337 -1.0000 -1.0000 5122137 1579873881.00 151.5869 59.9978 32.0000 1.9862 1.9871 417.6578 417.8824 0.0337 -1.0000 -1.0000 5122199 1579873881.10 151.5869 59.9978 32.0000 1.9862 1.9871 417.5534 417.7789 0.0339 -1.0000 -1.0000 5122262 1579873881.20 151.5869 59.9978 32.0000 1.9863 1.9872 417.4589 417.6837 0.0338 -1.0000 -1.0000 5122465 1579873881.30 151.6120 59.9978 32.0000 1.9863 1.9872 417.6464 417.8716 0.0339 -1.0000 -1.0000 5122527 1579873881.40 151.6174 59.9978 32.0000 1.9857 1.9866 417.7342 417.9602 0.0340 -1.0000 -1.0000 5122605 1579873881.50 151.6174 59.9978 32.0000 1.9856 1.9865 417.6282 417.8532 0.0338 -1.0000 -1.0000 5122668 1579873881.60 151.6174 59.9978 32.0000 1.9861 1.9870 417.5074 417.7324 0.0339 -1.0000 -1.0000 5122730 1579873881.70 151.6174 59.9978 32.0000 1.9863 1.9871 417.5522 417.7769 0.0337 -1.0000 -1.0000 5122809 1579873881.80 151.6174 59.9978 32.0000 1.9861 1.9870 417.5399 417.7653 0.0339 -1.0000 -1.0000 5122871 1579873881.90 151.6174 59.9978 32.0000 1.9857 1.9866 417.6369 417.8620 0.0338 -1.0000 -1.0000 5122934 1579873882.00 151.6174 59.9978 32.0000 1.9858 1.9867 417.8046 418.0297 0.0338 -1.0000 -1.0000 5123012 1579873882.10 151.6174 59.9978 32.0000 1.9869 1.9878 417.4333 417.6584 0.0339 -1.0000 -1.0000 5123074 1579873882.20 151.6174 59.9978 32.0000 1.9861 1.9870 417.5357 417.7611 0.0338 -1.0000 -1.0000 5123137 1579873882.30 151.6174 59.9978 32.0000 1.9857 1.9866 417.6952 417.9208 0.0339 -1.0000 -1.0000 5123199 1579873882.40 151.4685 59.9978 32.0000 1.9865 1.9874 417.6232 417.8489 0.0339 -1.0000 -1.0000 5123262 1579873882.50 151.4303 59.9978 32.0000 1.9866 1.9875 417.5879 417.8131 0.0339 -1.0000 -1.0000 5123324 1579873882.60 151.4303 59.9978 32.0000 1.9864 1.9873 417.5000 417.7259 0.0340 -1.0000 -1.0000 5123403 1579873882.70 151.4303 59.9978 32.0000 1.9866 1.9875 417.5191 417.7440 0.0338 -1.0000 -1.0000 5123465 1579873882.80 151.4689 59.9978 32.0000 1.9857 1.9866 417.6302 417.8543 0.0336 -1.0000 -1.0000 5123527 1579873882.90 151.4785 59.9978 32.0000 1.9854 1.9863 417.7486 417.9738 0.0339 -1.0000 -1.0000 5123606 1579873883.00 151.4785 59.9978 32.0000 1.9858 1.9867 417.6440 417.8692 0.0338 -1.0000 -1.0000 5123668 1579873883.10 151.4785 59.9978 32.0000 1.9869 1.9878 417.5990 417.8231 0.0337 -1.0000 -1.0000 5123730 1579873883.20 151.4785 59.9978 32.0000 1.9864 1.9872 417.5640 417.7890 0.0338 -1.0000 -1.0000 5123793 1579873883.30 151.4785 59.9978 32.0000 1.9862 1.9871 417.6476 417.8725 0.0338 -1.0000 -1.0000 5124230 1579873883.40 151.4785 59.9978 32.0000 1.9854 1.9863 417.6569 417.8816 0.0338 -1.0000 -1.0000 5124309 1579873883.50 151.4785 59.9978 32.0000 1.9856 1.9865 417.6305 417.8554 0.0338 -1.0000 -1.0000 5124371 1579873883.60 151.4785 59.9978 32.0000 1.9863 1.9871 417.4528 417.6777 0.0338 -1.0000 -1.0000 5124434 1579873883.70 151.4785 59.9978 32.0000 1.9854 1.9863 417.6946 417.9198 0.0339 -1.0000 -1.0000 5124512 1579873883.80 151.4785 59.9978 32.0000 1.9851 1.9860 417.6932 417.9194 0.0340 -1.0000 -1.0000 5124730 1579873883.90 151.4785 59.9978 32.0000 1.9859 1.9868 417.5847 417.8104 0.0339 -1.0000 -1.0000 5124793 1579873884.00 151.4785 59.9978 32.0000 1.9862 1.9871 417.4645 417.6893 0.0338 -1.0000 -1.0000 5124871 1579873884.10 151.4785 59.9978 32.0000 1.9860 1.9869 417.4880 417.7126 0.0338 -1.0000 -1.0000 5124934 1579873884.20 151.4943 59.9978 32.0000 1.9854 1.9863 417.6593 417.8842 0.0338 -1.0000 -1.0000 5124996 1579873884.30 151.4943 59.9978 32.0000 1.9855 1.9864 417.6952 417.9197 0.0337 -1.0000 -1.0000 5125230 1579873884.40 151.4943 59.9978 32.0000 1.9864 1.9873 417.5300 417.7550 0.0339 -1.0000 -1.0000 5125293 1579873884.50 151.4943 59.9978 32.0000 1.9867 1.9876 417.4893 417.7132 0.0337 -1.0000 -1.0000 5125355 1579873884.60 151.4943 59.9978 32.0000 1.9850 1.9859 417.6357 417.8614 0.0340 -1.0000 -1.0000 5125434 1579873884.70 151.4943 59.9978 32.0000 1.9858 1.9867 417.7507 417.9758 0.0337 -1.0000 -1.0000 5125496 1579873884.80 151.4599 59.9978 32.0000 1.9862 1.9871 417.6080 417.8323 0.0337 -1.0000 -1.0000 5125762 1579873884.90 151.4841 59.9981 32.0000 1.9864 1.9873 417.5958 417.8210 0.0339 -1.0000 -1.0000 5125840 1579873885.00 151.4841 59.9981 32.0000 1.9865 1.9874 417.5343 417.7588 0.0337 -1.0000 -1.0000 5125903 1579873885.10 151.4841 59.9981 32.0000 1.9864 1.9872 417.7480 417.9734 0.0339 -1.0000 -1.0000 5125965 1579873885.20 151.4841 59.9981 32.0000 1.9867 1.9876 417.8904 418.1167 0.0340 -1.0000 -1.0000 5126027 1579873885.30 151.6633 59.9981 32.0000 1.9864 1.9873 417.7568 417.9818 0.0338 -1.0000 -1.0000 5126230 1579873885.40 151.6633 59.9981 32.0000 1.9869 1.9878 417.6831 417.9077 0.0337 -1.0000 -1.0000 5126309 1579873885.50 151.6633 59.9981 32.0000 1.9864 1.9873 417.6881 417.9127 0.0338 -1.0000 -1.0000 5126371 1579873885.60 151.6633 59.9981 32.0000 1.9860 1.9869 417.7703 417.9960 0.0339 -1.0000 -1.0000 5126434 1579873885.70 151.6633 59.9981 32.0000 1.9860 1.9869 417.7663 417.9925 0.0340 -1.0000 -1.0000 5126512 1579873885.80 151.6633 59.9981 32.0000 1.9862 1.9871 417.5742 417.7991 0.0337 -1.0000 -1.0000 5126574 1579873885.90 151.5435 59.9981 32.0000 1.9871 1.9880 417.6034 417.8290 0.0339 -1.0000 -1.0000 5127215 1579873886.00 151.5435 59.9981 32.0000 1.9867 1.9876 417.5594 417.7844 0.0338 -1.0000 -1.0000 5127293 1579873886.10 151.5435 59.9981 32.0000 1.9864 1.9873 417.8278 418.0530 0.0338 -1.0000 -1.0000 5127355 1579873886.20 151.5435 59.9981 32.0000 1.9866 1.9875 417.7413 417.9677 0.0340 -1.0000 -1.0000 5127418 1579873886.30 151.5435 59.9981 32.0000 1.9870 1.9879 417.4801 417.7058 0.0339 -1.0000 -1.0000 5127496 1579873886.40 151.5435 59.9981 32.0000 1.9874 1.9883 417.5648 417.7905 0.0340 -1.0000 -1.0000 5127559 1579873886.50 151.5435 59.9981 32.0000 1.9865 1.9874 417.7442 417.9697 0.0339 -1.0000 -1.0000 5127621 1579873886.60 151.5435 59.9981 32.0000 1.9867 1.9876 417.6875 417.9129 0.0338 -1.0000 -1.0000 5127699 1579873886.70 151.5435 59.9981 32.0000 1.9873 1.9882 417.4982 417.7230 0.0338 -1.0000 -1.0000 5127762 1579873886.80 151.5435 59.9981 32.0000 1.9871 1.9880 417.5043 417.7301 0.0339 -1.0000 -1.0000 5127840 1579873886.90 151.5523 59.9981 32.0000 1.9862 1.9871 417.7115 417.9370 0.0339 -1.0000 -1.0000 5127934 1579873887.00 151.5722 59.9981 32.0000 1.9861 1.9870 417.7211 417.9462 0.0338 -1.0000 -1.0000 5127996 1579873887.10 151.5722 59.9981 32.0000 1.9864 1.9873 417.6289 417.8545 0.0339 -1.0000 -1.0000 5128059 1579873887.20 151.5722 59.9981 32.0000 1.9866 1.9875 417.5366 417.7612 0.0337 -1.0000 -1.0000 5128137 1579873887.30 151.5722 59.9981 32.0000 1.9865 1.9874 417.6070 417.8312 0.0338 -1.0000 -1.0000 5128199 1579873887.40 151.5634 59.9981 32.0000 1.9858 1.9867 417.7806 418.0060 0.0338 -1.0000 -1.0000 5128449 1579873887.50 151.4985 59.9981 32.0000 1.9852 1.9861 417.7258 417.9507 0.0337 -1.0000 -1.0000 5128512 1579873887.60 151.4296 59.9981 32.0000 1.9859 1.9867 417.6976 417.9219 0.0337 -1.0000 -1.0000 5128574 1579873887.70 151.4296 59.9981 32.0000 1.9862 1.9871 417.5947 417.8197 0.0339 -1.0000 -1.0000 5128652 1579873887.80 151.4296 59.9981 32.0000 1.9855 1.9864 417.6365 417.8623 0.0339 -1.0000 -1.0000 5128715 1579873887.90 151.4296 59.9981 32.0000 1.9848 1.9857 417.6897 417.9150 0.0339 -1.0000 -1.0000 5128777 1579873888.00 151.4296 59.9981 32.0000 1.9856 1.9865 417.6798 417.9042 0.0337 -1.0000 -1.0000 5128840 1579873888.10 151.4296 59.9981 32.0000 1.9863 1.9872 417.5313 417.7568 0.0339 -1.0000 -1.0000 5128902 1579873888.20 151.4296 59.9981 32.0000 1.9861 1.9870 417.5637 417.7889 0.0339 -1.0000 -1.0000 5128965 1579873888.30 151.4296 59.9981 32.0000 1.9866 1.9875 417.5645 417.7896 0.0338 -1.0000 -1.0000 5129043 1579873888.40 151.4296 59.9981 32.0000 1.9851 1.9860 417.5937 417.8188 0.0339 -1.0000 -1.0000 5129105 1579873888.50 151.4296 59.9981 32.0000 1.9861 1.9869 417.6890 417.9147 0.0339 -1.0000 -1.0000 5129168 1579873888.60 151.5329 59.9981 32.0000 1.9863 1.9872 417.6867 417.9123 0.0338 -1.0000 -1.0000 5129246 1579873888.70 151.5426 59.9981 32.0000 1.9880 1.9889 417.5913 417.8160 0.0338 -1.0000 -1.0000 5129309 1579873888.80 151.5426 59.9981 32.0000 1.9875 1.9884 417.6910 417.9160 0.0338 -1.0000 -1.0000 5129371 1579873888.90 151.5426 59.9981 32.0000 1.9864 1.9873 417.8278 418.0526 0.0338 -1.0000 -1.0000 5129449 1579873889.00 151.5426 59.9981 32.0000 1.9858 1.9867 417.7353 417.9607 0.0339 -1.0000 -1.0000 5129621 1579873889.10 151.5426 59.9981 32.0000 1.9867 1.9876 417.5291 417.7545 0.0339 -1.0000 -1.0000 5129684 1579873889.20 151.5986 59.9981 32.0000 1.9865 1.9874 417.4967 417.7217 0.0338 -1.0000 -1.0000 5129746 1579873889.30 151.5986 59.9981 32.0000 1.9863 1.9872 417.5938 417.8194 0.0339 -1.0000 -1.0000 5129809 1579873889.40 151.5986 59.9981 32.0000 1.9861 1.9870 417.6275 417.8523 0.0338 -1.0000 -1.0000 5129887 1579873889.50 151.5986 59.9981 32.0000 1.9861 1.9870 417.9230 418.1477 0.0337 -1.0000 -1.0000 5130512 1579873889.60 151.5986 59.9981 32.0000 1.9858 1.9867 417.7226 417.9475 0.0338 -1.0000 -1.0000 5130574 1579873889.70 151.5589 59.9982 32.0000 1.9871 1.9880 417.5990 417.8232 0.0337 -1.0000 -1.0000 5130652 1579873889.80 151.4795 59.9984 32.0000 1.9871 1.9879 417.5736 417.7986 0.0338 -1.0000 -1.0000 5130715 1579873889.90 151.4795 59.9984 32.0000 1.9859 1.9868 417.6645 417.8902 0.0339 -1.0000 -1.0000 5130777 1579873890.00 151.4795 59.9984 32.0000 1.9856 1.9865 417.7219 417.9475 0.0339 -1.0000 -1.0000 5130855 1579873890.10 151.4795 59.9984 32.0000 1.9854 1.9863 417.6471 417.8723 0.0338 -1.0000 -1.0000 5130918 1579873890.20 151.4795 59.9984 32.0000 1.9867 1.9876 417.5554 417.7800 0.0337 -1.0000 -1.0000 5130980 1579873890.30 151.4795 59.9984 32.0000 1.9867 1.9875 417.6632 417.8877 0.0338 -1.0000 -1.0000 5131059 1579873890.40 151.4740 59.9984 32.0000 1.9861 1.9870 417.7530 417.9792 0.0339 -1.0000 -1.0000 5131121 1579873890.50 151.4721 59.9984 32.0000 1.9853 1.9862 417.8072 418.0325 0.0338 -1.0000 -1.0000 5131199 1579873890.60 151.4721 59.9984 32.0000 1.9866 1.9875 417.6899 417.9155 0.0338 -1.0000 -1.0000 5131262 1579873890.70 151.4721 59.9984 32.0000 1.9869 1.9878 417.4813 417.7057 0.0337 -1.0000 -1.0000 5131324 1579873890.80 151.5451 59.9984 32.0000 1.9862 1.9871 417.5181 417.7436 0.0339 -1.0000 -1.0000 5131387 1579873890.90 151.5451 59.9984 32.0000 1.9856 1.9865 417.5914 417.8167 0.0339 -1.0000 -1.0000 5131465 1579873891.00 151.5451 59.9984 32.0000 1.9849 1.9858 417.5934 417.8181 0.0337 -1.0000 -1.0000 5131996 1579873891.10 151.5451 59.9984 32.0000 1.9859 1.9867 417.5431 417.7681 0.0339 -1.0000 -1.0000 5132043 1579873891.20 151.5451 59.9984 32.0000 1.9871 1.9879 417.4610 417.6861 0.0338 -1.0000 -1.0000 5132121 1579873891.30 151.5451 59.9984 32.0000 1.9865 1.9874 417.4576 417.6824 0.0338 -1.0000 -1.0000 5132184 1579873891.40 151.5451 59.9984 32.0000 1.9855 1.9864 417.7501 417.9752 0.0338 -1.0000 -1.0000 5132262 1579873891.50 151.5351 59.9984 32.0000 1.9852 1.9861 417.8781 418.1033 0.0338 -1.0000 -1.0000 5132480 1579873891.60 151.5351 59.9984 32.0000 1.9860 1.9869 417.7030 417.9279 0.0338 -1.0000 -1.0000 5132543 1579873891.70 151.5351 59.9984 32.0000 1.9863 1.9872 417.5648 417.7906 0.0339 -1.0000 -1.0000 5132637 1579873891.80 151.5351 59.9984 32.0000 1.9861 1.9870 417.5852 417.8109 0.0339 -1.0000 -1.0000 5132699 1579873891.90 151.5351 59.9984 32.0000 1.9858 1.9867 417.6779 417.9027 0.0338 -1.0000 -1.0000 5132762 1579873892.00 151.5351 59.9984 32.0000 1.9853 1.9861 417.7158 417.9413 0.0339 -1.0000 -1.0000 5132949 1579873892.10 151.4997 59.9984 32.0000 1.9855 1.9864 417.6121 417.8372 0.0338 -1.0000 -1.0000 5133012 1579873892.20 151.4997 59.9984 32.0000 1.9864 1.9872 417.4703 417.6949 0.0338 -1.0000 -1.0000 5133074 1579873892.30 151.4997 59.9984 32.0000 1.9856 1.9865 417.6362 417.8618 0.0339 -1.0000 -1.0000 5133137 1579873892.40 151.4997 59.9984 32.0000 1.9860 1.9869 417.6907 417.9160 0.0339 -1.0000 -1.0000 5133199 1579873892.50 151.4997 59.9984 32.0000 1.9863 1.9872 417.6839 417.9091 0.0338 -1.0000 -1.0000 5133262 1579873892.60 151.5940 59.9984 32.0000 1.9869 1.9878 417.6641 417.8896 0.0339 -1.0000 -1.0000 5133449 1579873892.70 151.5940 59.9984 32.0000 1.9865 1.9874 417.4101 417.6346 0.0338 -1.0000 -1.0000 5133512 1579873892.80 151.5940 59.9984 32.0000 1.9864 1.9873 417.4712 417.6966 0.0339 -1.0000 -1.0000 5133574 1579873892.90 151.5940 59.9984 32.0000 1.9866 1.9875 417.8061 418.0319 0.0339 -1.0000 -1.0000 5133652 1579873893.00 151.5940 59.9984 32.0000 1.9864 1.9873 417.6792 417.9043 0.0338 -1.0000 -1.0000 5133715 1579873893.10 151.5940 59.9984 32.0000 1.9870 1.9878 417.4983 417.7232 0.0338 -1.0000 -1.0000 5133949 1579873893.20 151.5600 59.9984 32.0000 1.9864 1.9873 417.4828 417.7088 0.0339 -1.0000 -1.0000 5134027 1579873893.30 151.5600 59.9984 32.0000 1.9856 1.9865 417.6233 417.8482 0.0338 -1.0000 -1.0000 5134090 1579873893.40 151.5600 59.9984 32.0000 1.9857 1.9866 417.6189 417.8429 0.0336 -1.0000 -1.0000 5134168 1579873893.50 151.5600 59.9984 32.0000 1.9868 1.9877 417.5142 417.7397 0.0339 -1.0000 -1.0000 5134215 1579873893.60 151.5600 59.9984 32.0000 1.9864 1.9873 417.5331 417.7580 0.0338 -1.0000 -1.0000 5134949 1579873893.70 151.5294 59.9984 32.0000 1.9859 1.9868 417.7350 417.9601 0.0339 -1.0000 -1.0000 5135027 1579873893.80 151.5294 59.9984 32.0000 1.9860 1.9868 417.7381 417.9636 0.0339 -1.0000 -1.0000 5135105 1579873893.90 151.5294 59.9984 32.0000 1.9863 1.9872 417.5929 417.8179 0.0338 -1.0000 -1.0000 5135168 1579873894.00 151.5294 59.9984 32.0000 1.9865 1.9874 417.5031 417.7281 0.0338 -1.0000 -1.0000 5135246 1579873894.10 151.5294 59.9984 32.0000 1.9866 1.9875 417.6296 417.8545 0.0338 -1.0000 -1.0000 5135309 1579873894.20 151.5294 59.9984 32.0000 1.9852 1.9860 417.6968 417.9219 0.0339 -1.0000 -1.0000 5135371 1579873894.30 151.5026 59.9984 32.0000 1.9855 1.9864 417.6754 417.9007 0.0338 -1.0000 -1.0000 5135434 1579873894.40 151.5026 59.9984 32.0000 1.9867 1.9876 417.5985 417.8235 0.0338 -1.0000 -1.0000 5135496 1579873894.50 151.5026 59.9984 32.0000 1.9866 1.9874 417.6874 417.9117 0.0337 -1.0000 -1.0000 5135559 1579873894.60 151.5026 59.9984 32.0000 1.9858 1.9867 417.6832 417.9087 0.0339 -1.0000 -1.0000 5135637 1579873894.70 151.5026 59.9984 32.0000 1.9857 1.9865 417.6584 417.8829 0.0337 -1.0000 -1.0000 5135699 1579873894.80 151.5250 59.9982 32.0000 1.9873 1.9882 417.4481 417.6732 0.0339 -1.0000 -1.0000 5135762 1579873894.90 151.5715 59.9977 32.0000 1.9860 1.9869 417.4833 417.7093 0.0340 -1.0000 -1.0000 5135840 1579873895.00 151.5715 59.9977 32.0000 1.9858 1.9867 417.5260 417.7511 0.0338 -1.0000 -1.0000 5135903 1579873895.10 151.5715 59.9977 32.0000 1.9859 1.9867 417.5955 417.8212 0.0339 -1.0000 -1.0000 5135965 1579873895.20 151.5715 59.9977 32.0000 1.9856 1.9864 417.7677 417.9935 0.0339 -1.0000 -1.0000 5136043 1579873895.30 151.5715 59.9977 32.0000 1.9861 1.9870 417.6467 417.8734 0.0341 -1.0000 -1.0000 5136106 1579873895.40 151.4753 59.9977 32.0000 1.9860 1.9869 417.5717 417.7979 0.0340 -1.0000 -1.0000 5136168 1579873895.50 151.4753 59.9977 32.0000 1.9864 1.9873 417.6002 417.8260 0.0339 -1.0000 -1.0000 5136246 1579873895.60 151.4753 59.9977 32.0000 1.9859 1.9867 417.7086 417.9335 0.0338 -1.0000 -1.0000 5136309 1579873895.70 151.4753 59.9977 32.0000 1.9857 1.9866 417.7449 417.9689 0.0336 -1.0000 -1.0000 5136371 1579873895.80 151.4753 59.9977 32.0000 1.9860 1.9868 417.5429 417.7670 0.0337 -1.0000 -1.0000 5136434 1579873895.90 151.4753 59.9977 32.0000 1.9867 1.9875 417.4507 417.6759 0.0338 -1.0000 -1.0000 5136512 1579873896.00 151.4753 59.9977 32.0000 1.9867 1.9876 417.5949 417.8202 0.0339 -1.0000 -1.0000 5136574 1579873896.10 151.4753 59.9977 32.0000 1.9856 1.9865 417.7058 417.9310 0.0338 -1.0000 -1.0000 5136637 1579873896.20 151.4753 59.9977 32.0000 1.9863 1.9872 417.7187 417.9424 0.0337 -1.0000 -1.0000 5136715 1579873896.30 151.4753 59.9977 32.0000 1.9868 1.9877 417.4373 417.6620 0.0338 -1.0000 -1.0000 5136793 1579873896.40 151.4753 59.9977 32.0000 1.9862 1.9871 417.5111 417.7363 0.0339 -1.0000 -1.0000 5136855 1579873896.50 151.5089 59.9977 32.0000 1.9857 1.9866 417.6385 417.8637 0.0338 -1.0000 -1.0000 5136918 1579873896.60 151.5089 59.9977 32.0000 1.9860 1.9869 417.6927 417.9180 0.0338 -1.0000 -1.0000 5136996 1579873896.70 151.5089 59.9977 32.0000 1.9869 1.9878 417.5105 417.7359 0.0339 -1.0000 -1.0000 5137496 1579873896.80 151.5089 59.9977 32.0000 1.9870 1.9879 417.4172 417.6423 0.0338 -1.0000 -1.0000 5137559 1579873896.90 151.5089 59.9977 32.0000 1.9862 1.9871 417.5475 417.7727 0.0339 -1.0000 -1.0000 5137621 1579873897.00 151.5249 59.9977 32.0000 1.9851 1.9860 417.7158 417.9412 0.0339 -1.0000 -1.0000 5137699 1579873897.10 151.5258 59.9977 32.0000 1.9861 1.9870 417.7595 417.9841 0.0337 -1.0000 -1.0000 5137762 1579873897.20 151.5258 59.9977 32.0000 1.9869 1.9877 417.5361 417.7609 0.0338 -1.0000 -1.0000 5137965 1579873897.30 151.5258 59.9977 32.0000 1.9866 1.9875 417.4886 417.7125 0.0336 -1.0000 -1.0000 5138027 1579873897.40 151.5258 59.9977 32.0000 1.9857 1.9866 417.6840 417.9099 0.0339 -1.0000 -1.0000 5138106 1579873897.50 151.5258 59.9977 32.0000 1.9850 1.9859 417.7072 417.9331 0.0340 -1.0000 -1.0000 5138168 1579873897.60 151.4422 59.9977 32.0000 1.9857 1.9866 417.7876 418.0141 0.0340 -1.0000 -1.0000 5138230 1579873897.70 151.4422 59.9977 32.0000 1.9869 1.9877 417.6297 417.8555 0.0339 -1.0000 -1.0000 5138465 1579873897.80 151.4422 59.9977 32.0000 1.9864 1.9873 417.5885 417.8137 0.0338 -1.0000 -1.0000 5138527 1579873897.90 151.4422 59.9977 32.0000 1.9858 1.9867 417.7509 417.9764 0.0339 -1.0000 -1.0000 5138590 1579873898.00 151.4422 59.9977 32.0000 1.9858 1.9867 417.7045 417.9299 0.0339 -1.0000 -1.0000 5138668 1579873898.10 151.4571 59.9977 32.0000 1.9857 1.9866 417.6401 417.8659 0.0339 -1.0000 -1.0000 5138730 1579873898.20 151.4768 59.9977 32.0000 1.9865 1.9874 417.4847 417.7104 0.0339 -1.0000 -1.0000 5139465 1579873898.30 151.4768 59.9977 32.0000 1.9870 1.9879 417.4786 417.7042 0.0339 -1.0000 -1.0000 5139527 1579873898.40 151.4768 59.9977 32.0000 1.9866 1.9875 417.4225 417.6480 0.0339 -1.0000 -1.0000 5139590 1579873898.50 151.4768 59.9977 32.0000 1.9854 1.9863 417.6273 417.8511 0.0337 -1.0000 -1.0000 5139652 1579873898.60 151.4768 59.9977 32.0000 1.9869 1.9878 417.6501 417.8751 0.0338 -1.0000 -1.0000 5139730 1579873898.70 151.5648 59.9977 32.0000 1.9865 1.9874 417.7211 417.9462 0.0338 -1.0000 -1.0000 5139793 1579873898.80 151.5648 59.9977 32.0000 1.9864 1.9873 417.5465 417.7716 0.0338 -1.0000 -1.0000 5139855 1579873898.90 151.5648 59.9977 32.0000 1.9860 1.9869 417.5813 417.8055 0.0338 -1.0000 -1.0000 5139934 1579873899.00 151.5648 59.9977 32.0000 1.9859 1.9868 417.7471 417.9718 0.0337 -1.0000 -1.0000 5139996 1579873899.10 151.5648 59.9977 32.0000 1.9862 1.9870 417.5777 417.8023 0.0337 -1.0000 -1.0000 5140059 1579873899.20 151.5246 59.9977 32.0000 1.9867 1.9876 417.4635 417.6872 0.0337 -1.0000 -1.0000 5140137 1579873899.30 151.4555 59.9977 32.0000 1.9865 1.9874 417.5212 417.7465 0.0339 -1.0000 -1.0000 5140199 1579873899.40 151.4555 59.9977 32.0000 1.9859 1.9868 417.5600 417.7852 0.0338 -1.0000 -1.0000 5140277 1579873899.50 151.4555 59.9977 32.0000 1.9855 1.9864 417.6884 417.9135 0.0338 -1.0000 -1.0000 5140340 1579873899.60 151.4555 59.9977 32.0000 1.9867 1.9876 417.6099 417.8346 0.0337 -1.0000 -1.0000 5140402 1579873899.70 151.4555 59.9977 32.0000 1.9870 1.9879 417.4771 417.7025 0.0339 -1.0000 -1.0000 5140465 1579873899.80 151.4916 59.9975 32.0000 1.9859 1.9868 417.4688 417.6937 0.0338 -1.0000 -1.0000 5140527 1579873899.90 151.4916 59.9975 32.0000 1.9868 1.9877 417.4795 417.7050 0.0339 -1.0000 -1.0000 5140590 1579873900.00 151.4916 59.9975 32.0000 1.9863 1.9872 417.6807 417.9059 0.0338 -1.0000 -1.0000 5140668 1579873900.10 151.4916 59.9975 32.0000 1.9874 1.9883 417.5777 417.8030 0.0339 -1.0000 -1.0000 5140730 1579873900.20 151.4916 59.9975 32.0000 1.9866 1.9875 417.4844 417.7094 0.0338 -1.0000 -1.0000 5140793 1579873900.30 151.4916 59.9975 32.0000 1.9860 1.9869 417.6821 417.9059 0.0337 -1.0000 -1.0000 5140980 1579873900.40 151.4916 59.9975 32.0000 1.9852 1.9861 417.7372 417.9630 0.0339 -1.0000 -1.0000 5141043 1579873900.50 151.5037 59.9975 32.0000 1.9857 1.9865 417.7389 417.9640 0.0338 -1.0000 -1.0000 5141105 1579873900.60 151.5493 59.9975 32.0000 1.9858 1.9867 417.6943 417.9196 0.0339 -1.0000 -1.0000 5141184 1579873900.70 151.5493 59.9975 32.0000 1.9869 1.9878 417.5361 417.7613 0.0338 -1.0000 -1.0000 5141246 1579873900.80 151.5493 59.9975 32.0000 1.9867 1.9876 417.4828 417.7081 0.0338 -1.0000 -1.0000 5141512 1579873900.90 151.5493 59.9975 32.0000 1.9858 1.9867 417.6116 417.8360 0.0337 -1.0000 -1.0000 5141590 1579873901.00 151.5493 59.9975 32.0000 1.9861 1.9869 417.7203 417.9453 0.0338 -1.0000 -1.0000 5141652 1579873901.10 151.5062 59.9975 32.0000 1.9866 1.9875 417.5045 417.7296 0.0339 -1.0000 -1.0000 5141715 1579873901.20 151.5062 59.9975 32.0000 1.9869 1.9878 417.3799 417.6057 0.0338 -1.0000 -1.0000 5141793 1579873901.30 151.5062 59.9975 32.0000 1.9867 1.9876 417.4236 417.6483 0.0339 -1.0000 -1.0000 5141980 1579873901.40 151.5062 59.9975 32.0000 1.9856 1.9865 417.6652 417.8910 0.0338 -1.0000 -1.0000 5142059 1579873901.50 151.5062 59.9975 32.0000 1.9852 1.9861 417.6622 417.8866 0.0337 -1.0000 -1.0000 5142121 1579873901.60 151.5062 59.9975 32.0000 1.9859 1.9868 417.5382 417.7634 0.0339 -1.0000 -1.0000 5142184 1579873901.70 151.4151 59.9975 32.0000 1.9862 1.9871 417.4567 417.6813 0.0338 -1.0000 -1.0000 5142262 1579873901.80 151.4151 59.9975 32.0000 1.9855 1.9864 417.5497 417.7753 0.0339 -1.0000 -1.0000 5142730 1579873901.90 151.4151 59.9975 32.0000 1.9857 1.9865 417.7227 417.9479 0.0338 -1.0000 -1.0000 5142793 1579873902.00 151.4151 59.9975 32.0000 1.9854 1.9863 417.6138 417.8379 0.0337 -1.0000 -1.0000 5142871 1579873902.10 151.4151 59.9975 32.0000 1.9865 1.9874 417.6255 417.8498 0.0337 -1.0000 -1.0000 5142934 1579873902.20 151.4934 59.9975 32.0000 1.9870 1.9879 417.6552 417.8800 0.0338 -1.0000 -1.0000 5142996 1579873902.30 151.5123 59.9975 32.0000 1.9858 1.9867 417.7108 417.9348 0.0337 -1.0000 -1.0000 5143074 1579873902.40 151.5123 59.9975 32.0000 1.9863 1.9872 417.6402 417.8659 0.0339 -1.0000 -1.0000 5143137 1579873902.50 151.5123 59.9975 32.0000 1.9869 1.9878 417.5062 417.7318 0.0339 -1.0000 -1.0000 5143199 1579873902.60 151.5123 59.9975 32.0000 1.9862 1.9871 417.5486 417.7741 0.0339 -1.0000 -1.0000 5143262 1579873902.70 151.5123 59.9975 32.0000 1.9851 1.9860 417.5785 417.8028 0.0337 -1.0000 -1.0000 5143324 1579873902.80 151.5635 59.9975 32.0000 1.9857 1.9866 417.7201 417.9454 0.0339 -1.0000 -1.0000 5144012 1579873902.90 151.5635 59.9975 32.0000 1.9862 1.9871 417.5230 417.7481 0.0338 -1.0000 -1.0000 5144090 1579873903.00 151.5635 59.9975 32.0000 1.9865 1.9873 417.4382 417.6639 0.0339 -1.0000 -1.0000 5144152 1579873903.10 151.5635 59.9975 32.0000 1.9853 1.9861 417.5459 417.7709 0.0337 -1.0000 -1.0000 5144215 1579873903.20 151.5635 59.9975 32.0000 1.9860 1.9869 417.6391 417.8634 0.0337 -1.0000 -1.0000 5144293 1579873903.30 151.4785 59.9975 32.0000 1.9860 1.9869 417.6316 417.8567 0.0339 -1.0000 -1.0000 5144355 1579873903.40 151.4597 59.9975 32.0000 1.9864 1.9872 417.4689 417.6946 0.0339 -1.0000 -1.0000 5144434 1579873903.50 151.4597 59.9975 32.0000 1.9852 1.9861 417.5345 417.7592 0.0337 -1.0000 -1.0000 5144496 1579873903.60 151.4597 59.9975 32.0000 1.9852 1.9861 417.6523 417.8771 0.0339 -1.0000 -1.0000 5144559 1579873903.70 151.4597 59.9975 32.0000 1.9849 1.9858 417.6686 417.8943 0.0338 -1.0000 -1.0000 5144621 1579873903.80 151.4631 59.9975 32.0000 1.9858 1.9867 417.5045 417.7294 0.0338 -1.0000 -1.0000 5144684 1579873903.90 151.5177 59.9975 32.0000 1.9862 1.9870 417.4896 417.7147 0.0339 -1.0000 -1.0000 5144746 1579873904.00 151.5177 59.9975 32.0000 1.9860 1.9868 417.4735 417.6992 0.0339 -1.0000 -1.0000 5144824 1579873904.10 151.5177 59.9975 32.0000 1.9857 1.9866 417.6858 417.9130 0.0341 -1.0000 -1.0000 5144887 1579873904.20 151.5177 59.9975 32.0000 1.9857 1.9865 417.7495 417.9747 0.0338 -1.0000 -1.0000 5144949 1579873904.30 151.5177 59.9975 32.0000 1.9864 1.9873 417.5948 417.8200 0.0338 -1.0000 -1.0000 5145027 1579873904.40 151.5177 59.9975 32.0000 1.9863 1.9872 417.3915 417.6158 0.0338 -1.0000 -1.0000 5145246 1579873904.50 151.4025 59.9977 32.0000 1.9853 1.9862 417.7503 417.9761 0.0339 -1.0000 -1.0000 5145309 1579873904.60 151.4025 59.9977 32.0000 1.9855 1.9864 417.5620 417.7876 0.0339 -1.0000 -1.0000 5145387 1579873904.70 151.4025 59.9977 32.0000 1.9859 1.9868 417.4769 417.7020 0.0338 -1.0000 -1.0000 5145449 1579873904.80 151.4025 59.9977 32.0000 1.9862 1.9871 417.5016 417.7263 0.0338 -1.0000 -1.0000 5145512 1579873904.90 151.4025 59.9977 32.0000 1.9858 1.9866 417.6568 417.8823 0.0339 -1.0000 -1.0000 5145590 1579873905.00 151.4025 59.9977 32.0000 1.9856 1.9865 417.6837 417.9098 0.0340 -1.0000 -1.0000 5145652 1579873905.10 151.4025 59.9977 32.0000 1.9853 1.9862 417.5290 417.7546 0.0339 -1.0000 -1.0000 5145715 1579873905.20 151.4025 59.9977 32.0000 1.9855 1.9864 417.5246 417.7493 0.0338 -1.0000 -1.0000 5145777 1579873905.30 151.4025 59.9977 32.0000 1.9857 1.9866 417.7118 417.9361 0.0337 -1.0000 -1.0000 5145855 1579873905.40 151.4025 59.9977 32.0000 1.9852 1.9860 417.6457 417.8708 0.0338 -1.0000 -1.0000 5146043 1579873905.50 151.4025 59.9977 32.0000 1.9858 1.9867 417.6316 417.8563 0.0338 -1.0000 -1.0000 5146106 1579873905.60 151.4255 59.9977 32.0000 1.9859 1.9868 417.5801 417.8053 0.0338 -1.0000 -1.0000 5146184 1579873905.70 151.4255 59.9977 32.0000 1.9854 1.9863 417.6697 417.8952 0.0339 -1.0000 -1.0000 5146262 1579873905.80 151.4255 59.9977 32.0000 1.9848 1.9856 417.7063 417.9321 0.0339 -1.0000 -1.0000 5146309 1579873905.90 151.4255 59.9977 32.0000 1.9858 1.9867 417.6227 417.8489 0.0340 -1.0000 -1.0000 5146699 1579873906.00 151.4255 59.9977 32.0000 1.9866 1.9875 417.4068 417.6311 0.0337 -1.0000 -1.0000 5146777 1579873906.10 151.4858 59.9977 32.0000 1.9862 1.9871 417.4368 417.6613 0.0337 -1.0000 -1.0000 5146840 1579873906.20 151.5248 59.9977 32.0000 1.9861 1.9870 417.6985 417.9230 0.0337 -1.0000 -1.0000 5146902 1579873906.30 151.5248 59.9977 32.0000 1.9856 1.9865 417.6914 417.9162 0.0338 -1.0000 -1.0000 5146980 1579873906.40 151.5248 59.9977 32.0000 1.9861 1.9870 417.3891 417.6137 0.0338 -1.0000 -1.0000 5147246 1579873906.50 151.5248 59.9977 32.0000 1.9861 1.9870 417.4824 417.7082 0.0340 -1.0000 -1.0000 5147324 1579873906.60 151.5248 59.9977 32.0000 1.9849 1.9858 417.6599 417.8839 0.0337 -1.0000 -1.0000 5147387 1579873906.70 151.3701 59.9977 32.0000 1.9849 1.9857 417.5303 417.7559 0.0339 -1.0000 -1.0000 5147449 1579873906.80 151.3701 59.9977 32.0000 1.9861 1.9870 417.4034 417.6294 0.0340 -1.0000 -1.0000 5147512 1579873906.90 151.3701 59.9977 32.0000 1.9863 1.9872 417.4793 417.7041 0.0338 -1.0000 -1.0000 5147777 1579873907.00 151.3701 59.9977 32.0000 1.9851 1.9860 417.5999 417.8246 0.0338 -1.0000 -1.0000 5147840 1579873907.10 151.3701 59.9977 32.0000 1.9856 1.9865 417.6924 417.9183 0.0340 -1.0000 -1.0000 5147903 1579873907.20 151.4110 59.9977 32.0000 1.9861 1.9869 417.5289 417.7533 0.0337 -1.0000 -1.0000 5147980 1579873907.30 151.4110 59.9977 32.0000 1.9863 1.9872 417.4578 417.6820 0.0337 -1.0000 -1.0000 5148043 1579873907.40 151.4110 59.9977 32.0000 1.9864 1.9872 417.4956 417.7201 0.0338 -1.0000 -1.0000 5148230 1579873907.50 151.4110 59.9977 32.0000 1.9853 1.9862 417.6127 417.8382 0.0339 -1.0000 -1.0000 5148277 1579873907.60 151.4110 59.9977 32.0000 1.9840 1.9849 417.6773 417.9024 0.0338 -1.0000 -1.0000 5148355 1579873907.70 151.4110 59.9977 32.0000 1.9859 1.9868 417.4940 417.7187 0.0338 -1.0000 -1.0000 5148418 1579873907.80 151.4587 59.9977 32.0000 1.9862 1.9871 417.4443 417.6694 0.0339 -1.0000 -1.0000 5148480 1579873907.90 151.4587 59.9977 32.0000 1.9860 1.9869 417.6829 417.9082 0.0338 -1.0000 -1.0000 5148715 1579873908.00 151.4587 59.9977 32.0000 1.9854 1.9863 417.6980 417.9230 0.0339 -1.0000 -1.0000 5148777 1579873908.10 151.4587 59.9977 32.0000 1.9856 1.9865 417.4111 417.6359 0.0338 -1.0000 -1.0000 5148840 1579873908.20 151.4587 59.9977 32.0000 1.9859 1.9868 417.4554 417.6805 0.0338 -1.0000 -1.0000 5148902 1579873908.30 151.4587 59.9977 32.0000 1.9849 1.9857 417.5946 417.8192 0.0337 -1.0000 -1.0000 5148980 1579873908.40 151.3947 59.9977 32.0000 1.9848 1.9856 417.6058 417.8303 0.0337 -1.0000 -1.0000 5149215 1579873908.50 151.3947 59.9977 32.0000 1.9857 1.9866 417.5410 417.7656 0.0338 -1.0000 -1.0000 5149277 1579873908.60 151.3947 59.9977 32.0000 1.9864 1.9873 417.5538 417.7784 0.0338 -1.0000 -1.0000 5149340 1579873908.70 151.3947 59.9977 32.0000 1.9854 1.9863 417.6330 417.8583 0.0339 -1.0000 -1.0000 5149403 1579873908.80 151.3947 59.9977 32.0000 1.9857 1.9866 417.6992 417.9243 0.0339 -1.0000 -1.0000 5149496 1579873908.90 151.4470 59.9977 32.0000 1.9857 1.9866 417.6355 417.8617 0.0339 -1.0000 -1.0000 5149980 1579873909.00 151.4863 59.9977 32.0000 1.9863 1.9872 417.6181 417.8435 0.0339 -1.0000 -1.0000 5150043 1579873909.10 151.4863 59.9977 32.0000 1.9858 1.9866 417.6262 417.8511 0.0339 -1.0000 -1.0000 5150106 1579873909.20 151.4863 59.9977 32.0000 1.9863 1.9872 417.6875 417.9134 0.0339 -1.0000 -1.0000 5150184 1579873909.30 151.4863 59.9977 32.0000 1.9863 1.9872 417.6864 417.9102 0.0336 -1.0000 -1.0000 5150246 1579873909.40 151.4863 59.9977 32.0000 1.9868 1.9877 417.5222 417.7463 0.0337 -1.0000 -1.0000 5150324 1579873909.50 151.5511 59.9977 32.0000 1.9865 1.9874 417.5203 417.7449 0.0338 -1.0000 -1.0000 5150496 1579873909.60 151.5511 59.9977 32.0000 1.9858 1.9867 417.5484 417.7732 0.0338 -1.0000 -1.0000 5150559 1579873909.70 151.5511 59.9977 32.0000 1.9856 1.9865 417.6482 417.8730 0.0338 -1.0000 -1.0000 5150637 1579873909.80 151.5511 59.9977 32.0000 1.9859 1.9868 417.6862 417.9105 0.0337 -1.0000 -1.0000 5150715 1579873909.90 151.5511 59.9977 32.0000 1.9861 1.9870 417.6803 417.9056 0.0338 -1.0000 -1.0000 5150777 1579873910.00 151.4372 59.9981 32.0000 1.9865 1.9874 417.4420 417.6667 0.0337 -1.0000 -1.0000 5150949 1579873910.10 151.4352 59.9981 32.0000 1.9861 1.9870 417.5295 417.7545 0.0339 -1.0000 -1.0000 5151012 1579873910.20 151.4352 59.9981 32.0000 1.9855 1.9864 417.6116 417.8379 0.0340 -1.0000 -1.0000 5151074 1579873910.30 151.4352 59.9981 32.0000 1.9855 1.9864 417.6893 417.9139 0.0337 -1.0000 -1.0000 5151152 1579873910.40 151.4352 59.9981 32.0000 1.9863 1.9872 417.5100 417.7347 0.0338 -1.0000 -1.0000 5151215 1579873910.50 151.4352 59.9981 32.0000 1.9865 1.9873 417.4492 417.6740 0.0338 -1.0000 -1.0000 5151277 1579873910.60 151.4604 59.9981 32.0000 1.9864 1.9872 417.5853 417.8102 0.0338 -1.0000 -1.0000 5151355 1579873910.70 151.4604 59.9981 32.0000 1.9856 1.9864 417.7032 417.9292 0.0340 -1.0000 -1.0000 5151418 1579873910.80 151.4604 59.9981 32.0000 1.9863 1.9872 417.6908 417.9151 0.0338 -1.0000 -1.0000 5151480 1579873910.90 151.4604 59.9981 32.0000 1.9866 1.9875 417.5004 417.7258 0.0339 -1.0000 -1.0000 5151543 1579873911.00 151.4604 59.9981 32.0000 1.9868 1.9876 417.4768 417.7025 0.0339 -1.0000 -1.0000 5151606 1579873911.10 151.4818 59.9981 32.0000 1.9864 1.9873 417.5933 417.8177 0.0337 -1.0000 -1.0000 5151668 1579873911.20 151.5075 59.9981 32.0000 1.9859 1.9868 417.5787 417.8038 0.0339 -1.0000 -1.0000 5151746 1579873911.30 151.5075 59.9981 32.0000 1.9860 1.9868 417.6283 417.8542 0.0340 -1.0000 -1.0000 5151809 1579873911.40 151.5075 59.9981 32.0000 1.9872 1.9881 417.6065 417.8304 0.0337 -1.0000 -1.0000 5151887 1579873911.50 151.5075 59.9981 32.0000 1.9867 1.9876 417.5757 417.8006 0.0338 -1.0000 -1.0000 5152262 1579873911.60 151.5075 59.9981 32.0000 1.9855 1.9864 417.7328 417.9583 0.0339 -1.0000 -1.0000 5152324 1579873911.70 151.5149 59.9981 32.0000 1.9857 1.9866 417.7098 417.9347 0.0338 -1.0000 -1.0000 5152387 1579873911.80 151.5149 59.9981 32.0000 1.9860 1.9868 417.6726 417.8971 0.0337 -1.0000 -1.0000 5152449 1579873911.90 151.5149 59.9981 32.0000 1.9858 1.9867 417.4496 417.6750 0.0339 -1.0000 -1.0000 5152512 1579873912.00 151.5149 59.9981 32.0000 1.9865 1.9873 417.3930 417.6175 0.0338 -1.0000 -1.0000 5152809 1579873912.10 151.5149 59.9981 32.0000 1.9867 1.9876 417.4782 417.7035 0.0339 -1.0000 -1.0000 5152871 1579873912.20 151.5094 59.9981 32.0000 1.9859 1.9868 417.6968 417.9224 0.0339 -1.0000 -1.0000 5152934 1579873912.30 151.4540 59.9981 32.0000 1.9856 1.9865 417.7027 417.9284 0.0339 -1.0000 -1.0000 5153012 1579873912.40 151.4540 59.9981 32.0000 1.9864 1.9873 417.4868 417.7117 0.0338 -1.0000 -1.0000 5153074 1579873912.50 151.4540 59.9981 32.0000 1.9865 1.9874 417.6179 417.8433 0.0339 -1.0000 -1.0000 5153246 1579873912.60 151.4540 59.9981 32.0000 1.9848 1.9857 417.7059 417.9312 0.0338 -1.0000 -1.0000 5153324 1579873912.70 151.4540 59.9981 32.0000 1.9854 1.9863 417.6738 417.8991 0.0339 -1.0000 -1.0000 5153387 1579873912.80 151.4472 59.9981 32.0000 1.9860 1.9869 417.6388 417.8642 0.0339 -1.0000 -1.0000 5153449 1579873912.90 151.4472 59.9981 32.0000 1.9871 1.9880 417.4561 417.6810 0.0338 -1.0000 -1.0000 5153512 1579873913.00 151.4472 59.9981 32.0000 1.9865 1.9874 417.5010 417.7259 0.0338 -1.0000 -1.0000 5154215 1579873913.10 151.4472 59.9981 32.0000 1.9858 1.9867 417.7175 417.9420 0.0337 -1.0000 -1.0000 5154277 1579873913.20 151.4472 59.9981 32.0000 1.9858 1.9867 417.7444 417.9691 0.0337 -1.0000 -1.0000 5154355 1579873913.30 151.5052 59.9981 32.0000 1.9867 1.9876 417.5895 417.8144 0.0339 -1.0000 -1.0000 5154418 1579873913.40 151.5755 59.9981 32.0000 1.9867 1.9875 417.4708 417.6948 0.0337 -1.0000 -1.0000 5154496 1579873913.50 151.5755 59.9981 32.0000 1.9858 1.9866 417.5895 417.8146 0.0339 -1.0000 -1.0000 5154559 1579873913.60 151.5755 59.9981 32.0000 1.9863 1.9872 417.7159 417.9416 0.0339 -1.0000 -1.0000 5154621 1579873913.70 151.5755 59.9981 32.0000 1.9862 1.9871 417.8052 418.0299 0.0338 -1.0000 -1.0000 5154699 1579873913.80 151.5755 59.9981 32.0000 1.9869 1.9878 417.5537 417.7788 0.0338 -1.0000 -1.0000 5154762 1579873913.90 151.5156 59.9981 32.0000 1.9873 1.9882 417.5022 417.7272 0.0338 -1.0000 -1.0000 5154824 1579873914.00 151.5156 59.9981 32.0000 1.9860 1.9868 417.6147 417.8394 0.0338 -1.0000 -1.0000 5155012 1579873914.10 151.5156 59.9981 32.0000 1.9855 1.9864 417.6864 417.9123 0.0339 -1.0000 -1.0000 5155074 1579873914.20 151.5156 59.9981 32.0000 1.9855 1.9864 417.6846 417.9101 0.0339 -1.0000 -1.0000 5155137 1579873914.30 151.5156 59.9981 32.0000 1.9865 1.9873 417.5537 417.7785 0.0338 -1.0000 -1.0000 5155199 1579873914.40 151.5156 59.9981 32.0000 1.9868 1.9877 417.4762 417.7016 0.0339 -1.0000 -1.0000 5155262 1579873914.50 151.5156 59.9981 32.0000 1.9865 1.9874 417.3795 417.6046 0.0338 -1.0000 -1.0000 5155496 1579873914.60 151.4546 59.9981 32.0000 1.9859 1.9868 417.6334 417.8592 0.0339 -1.0000 -1.0000 5155574 1579873914.70 151.4546 59.9981 32.0000 1.9872 1.9881 417.5962 417.8218 0.0339 -1.0000 -1.0000 5155637 1579873914.80 151.4546 59.9981 32.0000 1.9865 1.9874 417.4544 417.6794 0.0337 -1.0000 -1.0000 5155699 1579873914.90 151.4546 59.9981 32.0000 1.9861 1.9870 417.4511 417.6752 0.0338 -1.0000 -1.0000 5155777 1579873915.00 151.4546 59.9981 32.0000 1.9858 1.9867 417.6667 417.8927 0.0339 -1.0000 -1.0000 5155840 1579873915.10 151.5666 59.9990 32.0000 1.9861 1.9870 417.7206 417.9455 0.0338 -1.0000 -1.0000 5156137 1579873915.20 151.5699 59.9990 32.0000 1.9868 1.9877 417.6459 417.8701 0.0338 -1.0000 -1.0000 5156215 1579873915.30 151.5699 59.9990 32.0000 1.9867 1.9876 417.6294 417.8552 0.0339 -1.0000 -1.0000 5156277 1579873915.40 151.5699 59.9990 32.0000 1.9862 1.9871 417.6879 417.9129 0.0338 -1.0000 -1.0000 5156340 1579873915.50 151.5699 59.9990 32.0000 1.9858 1.9866 417.6423 417.8670 0.0338 -1.0000 -1.0000 5156402 1579873915.60 151.5699 59.9990 32.0000 1.9861 1.9870 417.6836 417.9093 0.0339 -1.0000 -1.0000 5156480 1579873915.70 151.6688 59.9990 32.0000 1.9861 1.9870 417.6087 417.8349 0.0341 -1.0000 -1.0000 5156543 1579873915.80 151.6688 59.9990 32.0000 1.9867 1.9876 417.5668 417.7926 0.0339 -1.0000 -1.0000 5156605 1579873915.90 151.6688 59.9990 32.0000 1.9866 1.9875 417.7404 417.9646 0.0337 -1.0000 -1.0000 5156668 1579873916.00 151.6688 59.9990 32.0000 1.9859 1.9868 417.6302 417.8547 0.0338 -1.0000 -1.0000 5156746 1579873916.10 151.6688 59.9990 32.0000 1.9871 1.9879 417.4850 417.7098 0.0338 -1.0000 -1.0000 5156809 1579873916.20 151.5946 59.9990 32.0000 1.9870 1.9879 417.4581 417.6839 0.0339 -1.0000 -1.0000 5156871 1579873916.30 151.5038 59.9990 32.0000 1.9864 1.9873 417.4600 417.6855 0.0339 -1.0000 -1.0000 5156949 1579873916.40 151.5038 59.9990 32.0000 1.9868 1.9877 417.6021 417.8274 0.0339 -1.0000 -1.0000 5157012 1579873916.50 151.5038 59.9990 32.0000 1.9871 1.9879 417.6245 417.8502 0.0339 -1.0000 -1.0000 5157074 1579873916.60 151.5038 59.9990 32.0000 1.9868 1.9877 417.6207 417.8456 0.0338 -1.0000 -1.0000 5157262 1579873916.70 151.5038 59.9990 32.0000 1.9867 1.9876 417.3791 417.6029 0.0337 -1.0000 -1.0000 5157324 1579873916.80 151.4730 59.9990 32.0000 1.9861 1.9870 417.6348 417.8598 0.0338 -1.0000 -1.0000 5157387 1579873916.90 151.4730 59.9990 32.0000 1.9854 1.9863 417.8018 418.0268 0.0338 -1.0000 -1.0000 5157449 1579873917.00 151.4730 59.9990 32.0000 1.9865 1.9874 417.6910 417.9163 0.0338 -1.0000 -1.0000 5157512 1579873917.10 151.4730 59.9990 32.0000 1.9867 1.9876 417.6391 417.8645 0.0339 -1.0000 -1.0000 5157746 1579873917.20 151.4730 59.9990 32.0000 1.9867 1.9876 417.4913 417.7170 0.0339 -1.0000 -1.0000 5157824 1579873917.30 151.5371 59.9990 32.0000 1.9870 1.9879 417.5206 417.7461 0.0338 -1.0000 -1.0000 5157887 1579873917.40 151.5419 59.9990 32.0000 1.9860 1.9868 417.6789 417.9034 0.0337 -1.0000 -1.0000 5157949 1579873917.50 151.5419 59.9990 32.0000 1.9857 1.9866 417.7571 417.9822 0.0338 -1.0000 -1.0000 5158012 1579873917.60 151.5419 59.9990 32.0000 1.9863 1.9872 417.5624 417.7871 0.0338 -1.0000 -1.0000 5159027 1579873917.70 151.5419 59.9990 32.0000 1.9871 1.9880 417.4766 417.7020 0.0340 -1.0000 -1.0000 5159090 1579873917.80 151.5419 59.9990 32.0000 1.9866 1.9875 417.5326 417.7583 0.0339 -1.0000 -1.0000 5159152 1579873917.90 151.6030 59.9990 32.0000 1.9856 1.9864 417.6788 417.9040 0.0339 -1.0000 -1.0000 5159215 1579873918.00 151.6030 59.9990 32.0000 1.9865 1.9874 417.5919 417.8174 0.0339 -1.0000 -1.0000 5159293 1579873918.10 151.6030 59.9990 32.0000 1.9863 1.9872 417.5707 417.7955 0.0337 -1.0000 -1.0000 5159355 1579873918.20 151.6030 59.9990 32.0000 1.9871 1.9879 417.4603 417.6850 0.0338 -1.0000 -1.0000 5159418 1579873918.30 151.6030 59.9990 32.0000 1.9852 1.9861 417.6330 417.8576 0.0337 -1.0000 -1.0000 5159496 1579873918.40 151.6030 59.9990 32.0000 1.9856 1.9865 417.6984 417.9242 0.0339 -1.0000 -1.0000 5159574 1579873918.50 151.4445 59.9990 32.0000 1.9861 1.9870 417.5999 417.8245 0.0338 -1.0000 -1.0000 5159652 1579873918.60 151.4445 59.9990 32.0000 1.9869 1.9878 417.5572 417.7826 0.0339 -1.0000 -1.0000 5159730 1579873918.70 151.4445 59.9990 32.0000 1.9863 1.9872 417.7297 417.9556 0.0339 -1.0000 -1.0000 5159793 1579873918.80 151.4445 59.9990 32.0000 1.9851 1.9860 417.6978 417.9220 0.0338 -1.0000 -1.0000 5159855 1579873918.90 151.4445 59.9990 32.0000 1.9856 1.9865 417.6989 417.9239 0.0337 -1.0000 -1.0000 5159918 1579873919.00 151.4857 59.9990 32.0000 1.9868 1.9877 417.5599 417.7851 0.0339 -1.0000 -1.0000 5159980 1579873919.10 151.4894 59.9990 32.0000 1.9857 1.9866 417.5907 417.8170 0.0340 -1.0000 -1.0000 5200043 1579873919.20 151.4894 59.9990 32.0000 1.9856 1.9865 417.7739 417.9993 0.0338 -1.0000 -1.0000 5200215 1579873919.30 151.4894 59.9990 32.0000 1.9857 1.9866 417.6944 417.9204 0.0340 -1.0000 -1.0000 5200277 1579873919.40 151.4894 59.9990 32.0000 1.9867 1.9876 417.4932 417.7191 0.0340 -1.0000 -1.0000 5200355 1579873919.50 151.4894 59.9990 32.0000 1.9854 1.9863 417.5157 417.7415 0.0339 -1.0000 -1.0000 5200418 1579873919.60 151.4894 59.9990 32.0000 1.9856 1.9865 417.6684 417.8927 0.0337 -1.0000 -1.0000 5200480 1579873919.70 151.5172 60.0008 32.0000 1.9858 1.9867 417.7585 417.9839 0.0339 -1.0000 -1.0000 5200715 1579873919.80 151.5172 60.0008 32.0000 1.9855 1.9864 417.6412 417.8670 0.0339 -1.0000 -1.0000 5200777 1579873919.90 151.5172 60.0008 32.0000 1.9859 1.9868 417.5658 417.7908 0.0338 -1.0000 -1.0000 5200840 1579873920.00 151.5172 60.0008 32.0000 1.9856 1.9865 417.5970 417.8212 0.0337 -1.0000 -1.0000 5200918 1579873920.10 151.5172 60.0008 32.0000 1.9857 1.9866 417.7355 417.9602 0.0338 -1.0000 -1.0000 5200980 1579873920.20 151.5172 60.0008 32.0000 1.9862 1.9871 417.5679 417.7935 0.0339 -1.0000 -1.0000 5201043 1579873920.30 151.4802 60.0008 32.0000 1.9866 1.9875 417.4905 417.7159 0.0339 -1.0000 -1.0000 5201121 1579873920.40 151.4176 60.0008 32.0000 1.9865 1.9873 417.5155 417.7405 0.0338 -1.0000 -1.0000 5201184 1579873920.50 151.4176 60.0008 32.0000 1.9856 1.9865 417.6380 417.8633 0.0339 -1.0000 -1.0000 5201246 1579873920.60 151.4176 60.0008 32.0000 1.9859 1.9868 417.7913 418.0173 0.0339 -1.0000 -1.0000 5201309 1579873920.70 151.4176 60.0008 32.0000 1.9859 1.9867 417.6159 417.8410 0.0338 -1.0000 -1.0000 5201480 1579873920.80 151.4176 60.0008 32.0000 1.9859 1.9867 417.5115 417.7363 0.0338 -1.0000 -1.0000 5201543 1579873920.90 151.5177 60.0008 32.0000 1.9857 1.9866 417.5593 417.7847 0.0339 -1.0000 -1.0000 5201621 1579873921.00 151.5177 60.0008 32.0000 1.9854 1.9863 417.7028 417.9284 0.0339 -1.0000 -1.0000 5201684 1579873921.10 151.5177 60.0008 32.0000 1.9854 1.9863 417.7729 417.9984 0.0338 -1.0000 -1.0000 5201746 1579873921.20 151.5177 60.0008 32.0000 1.9857 1.9866 417.6310 417.8555 0.0338 -1.0000 -1.0000 5201996 1579873921.30 151.5177 60.0008 32.0000 1.9863 1.9872 417.5576 417.7833 0.0339 -1.0000 -1.0000 5202059 1579873921.40 151.5220 60.0008 32.0000 1.9856 1.9864 417.6984 417.9234 0.0338 -1.0000 -1.0000 5202121 1579873921.50 151.5719 60.0008 32.0000 1.9854 1.9863 417.7667 417.9936 0.0340 -1.0000 -1.0000 5202184 1579873921.60 151.5719 60.0008 32.0000 1.9848 1.9857 417.6073 417.8332 0.0340 -1.0000 -1.0000 5202246 1579873921.70 151.5719 60.0008 32.0000 1.9863 1.9872 417.4095 417.6349 0.0338 -1.0000 -1.0000 5202543 1579873921.80 151.5719 60.0008 32.0000 1.9863 1.9872 417.5132 417.7377 0.0338 -1.0000 -1.0000 5202605 1579873921.90 151.5719 60.0008 32.0000 1.9859 1.9868 417.5563 417.7812 0.0338 -1.0000 -1.0000 5202668 1579873922.00 151.5552 60.0008 32.0000 1.9853 1.9862 417.6470 417.8720 0.0338 -1.0000 -1.0000 5202730 1579873922.10 151.5033 60.0008 32.0000 1.9857 1.9866 417.6051 417.8301 0.0339 -1.0000 -1.0000 5202793 1579873922.20 151.5033 60.0008 32.0000 1.9861 1.9870 417.5011 417.7262 0.0338 -1.0000 -1.0000 5203230 1579873922.30 151.5033 60.0008 32.0000 1.9868 1.9877 417.4540 417.6785 0.0338 -1.0000 -1.0000 5203309 1579873922.40 151.5033 60.0008 32.0000 1.9867 1.9876 417.5897 417.8152 0.0339 -1.0000 -1.0000 5203371 1579873922.50 151.5033 60.0008 32.0000 1.9863 1.9872 417.7209 417.9464 0.0339 -1.0000 -1.0000 5203434 1579873922.60 151.5067 60.0008 32.0000 1.9855 1.9864 417.6200 417.8446 0.0338 -1.0000 -1.0000 5203512 1579873922.70 151.5067 60.0008 32.0000 1.9867 1.9876 417.5240 417.7499 0.0339 -1.0000 -1.0000 5203980 1579873922.80 151.5067 60.0008 32.0000 1.9860 1.9869 417.5412 417.7668 0.0339 -1.0000 -1.0000 5204043 1579873922.90 151.5067 60.0008 32.0000 1.9861 1.9870 417.6807 417.9059 0.0338 -1.0000 -1.0000 5204121 1579873923.00 151.5067 60.0008 32.0000 1.9858 1.9867 417.7683 417.9932 0.0338 -1.0000 -1.0000 5204184 1579873923.10 151.5095 60.0008 32.0000 1.9864 1.9873 417.8078 418.0327 0.0338 -1.0000 -1.0000 5204262 1579873923.20 151.5678 60.0008 32.0000 1.9876 1.9885 417.5021 417.7280 0.0339 -1.0000 -1.0000 5204324 1579873923.30 151.5678 60.0008 32.0000 1.9872 1.9881 417.5263 417.7511 0.0338 -1.0000 -1.0000 5204449 1579873923.40 151.5678 60.0008 32.0000 1.9854 1.9863 417.6289 417.8540 0.0338 -1.0000 -1.0000 5204527 1579873923.50 151.5678 60.0008 32.0000 1.9852 1.9861 417.6981 417.9222 0.0337 -1.0000 -1.0000 5204590 1579873923.60 151.5678 60.0008 32.0000 1.9858 1.9867 417.5268 417.7519 0.0338 -1.0000 -1.0000 5204652 1579873923.70 151.5678 60.0008 32.0000 1.9860 1.9869 417.4694 417.6947 0.0339 -1.0000 -1.0000 5204730 1579873923.80 151.5115 60.0008 32.0000 1.9856 1.9865 417.5725 417.7970 0.0338 -1.0000 -1.0000 5204793 1579873923.90 151.5115 60.0008 32.0000 1.9862 1.9871 417.7209 417.9459 0.0338 -1.0000 -1.0000 5204855 1579873924.00 151.5115 60.0008 32.0000 1.9861 1.9870 417.6088 417.8340 0.0339 -1.0000 -1.0000 5204918 1579873924.10 151.5115 60.0008 32.0000 1.9872 1.9881 417.4993 417.7229 0.0336 -1.0000 -1.0000 5204980 1579873924.20 151.5115 60.0008 32.0000 1.9870 1.9879 417.5494 417.7737 0.0338 -1.0000 -1.0000 5205043 1579873924.30 151.5283 60.0010 32.0000 1.9857 1.9866 417.7353 417.9609 0.0339 -1.0000 -1.0000 5205121 1579873924.40 151.5366 60.0011 32.0000 1.9860 1.9869 417.6938 417.9187 0.0338 -1.0000 -1.0000 5205184 1579873924.50 151.5366 60.0011 32.0000 1.9863 1.9871 417.5860 417.8117 0.0339 -1.0000 -1.0000 5205246 1579873924.60 151.5366 60.0011 32.0000 1.9863 1.9872 417.4496 417.6747 0.0338 -1.0000 -1.0000 5205324 1579873924.70 151.5366 60.0011 32.0000 1.9858 1.9867 417.7639 417.9894 0.0338 -1.0000 -1.0000 5205387 1579873924.80 151.5366 60.0011 32.0000 1.9857 1.9866 417.7042 417.9284 0.0337 -1.0000 -1.0000 5205480 1579873924.90 151.5366 60.0011 32.0000 1.9858 1.9867 417.7239 417.9490 0.0338 -1.0000 -1.0000 5205543 1579873925.00 151.5366 60.0011 32.0000 1.9865 1.9874 417.5241 417.7488 0.0339 -1.0000 -1.0000 5205606 1579873925.10 151.5366 60.0011 32.0000 1.9859 1.9868 417.5548 417.7807 0.0339 -1.0000 -1.0000 5205668 1579873925.20 151.5366 60.0011 32.0000 1.9859 1.9868 417.6178 417.8420 0.0337 -1.0000 -1.0000 5205746 1579873925.30 151.5366 60.0011 32.0000 1.9853 1.9862 417.7132 417.9379 0.0338 -1.0000 -1.0000 5206715 1579873925.40 151.5366 60.0011 32.0000 1.9862 1.9871 417.7445 417.9701 0.0339 -1.0000 -1.0000 5206793 1579873925.50 151.5338 60.0011 32.0000 1.9867 1.9876 417.5983 417.8242 0.0340 -1.0000 -1.0000 5206855 1579873925.60 151.5338 60.0011 32.0000 1.9861 1.9870 417.5848 417.8103 0.0338 -1.0000 -1.0000 5206918 1579873925.70 151.5338 60.0011 32.0000 1.9864 1.9873 417.5065 417.7314 0.0339 -1.0000 -1.0000 5206980 1579873925.80 151.5338 60.0011 32.0000 1.9857 1.9866 417.7237 417.9490 0.0339 -1.0000 -1.0000 5207043 1579873925.90 151.5338 60.0011 32.0000 1.9863 1.9872 417.7390 417.9652 0.0339 -1.0000 -1.0000 5207105 1579873926.00 151.5338 60.0011 32.0000 1.9865 1.9874 417.5869 417.8122 0.0339 -1.0000 -1.0000 5207184 1579873926.10 151.4517 60.0011 32.0000 1.9869 1.9878 417.4022 417.6272 0.0338 -1.0000 -1.0000 5207246 1579873926.20 151.4517 60.0011 32.0000 1.9862 1.9871 417.6599 417.8848 0.0337 -1.0000 -1.0000 5207309 1579873926.30 151.4517 60.0011 32.0000 1.9863 1.9872 417.6690 417.8950 0.0341 -1.0000 -1.0000 5207746 1579873926.40 151.4517 60.0011 32.0000 1.9861 1.9870 417.6880 417.9136 0.0339 -1.0000 -1.0000 5207809 1579873926.50 151.4517 60.0011 32.0000 1.9863 1.9872 417.4700 417.6948 0.0338 -1.0000 -1.0000 5207871 1579873926.60 151.4517 60.0011 32.0000 1.9857 1.9866 417.5474 417.7723 0.0338 -1.0000 -1.0000 5207949 1579873926.70 151.5367 60.0011 32.0000 1.9855 1.9864 417.7433 417.9678 0.0337 -1.0000 -1.0000 5208012 1579873926.80 151.5367 60.0011 32.0000 1.9860 1.9869 417.7539 417.9781 0.0337 -1.0000 -1.0000 5208074 1579873926.90 151.5367 60.0011 32.0000 1.9867 1.9876 417.5987 417.8240 0.0339 -1.0000 -1.0000 5208137 1579873927.00 151.5367 60.0011 32.0000 1.9872 1.9880 417.5269 417.7517 0.0338 -1.0000 -1.0000 5208199 1579873927.10 151.5458 60.0011 32.0000 1.9864 1.9873 417.5695 417.7949 0.0338 -1.0000 -1.0000 5208262 1579873927.20 151.5458 60.0011 32.0000 1.9855 1.9864 417.7251 417.9499 0.0338 -1.0000 -1.0000 5208340 1579873927.30 151.5458 60.0011 32.0000 1.9860 1.9869 417.6529 417.8771 0.0337 -1.0000 -1.0000 5208402 1579873927.40 151.5458 60.0011 32.0000 1.9867 1.9876 417.5482 417.7734 0.0339 -1.0000 -1.0000 5208480 1579873927.50 151.5458 60.0011 32.0000 1.9865 1.9874 417.5094 417.7345 0.0338 -1.0000 -1.0000 5208543 1579873927.60 151.5458 60.0011 32.0000 1.9861 1.9870 417.5607 417.7857 0.0338 -1.0000 -1.0000 5208605 1579873927.70 151.5458 60.0011 32.0000 1.9853 1.9861 417.7161 417.9410 0.0338 -1.0000 -1.0000 5208668 1579873927.80 151.4532 60.0011 32.0000 1.9860 1.9869 417.6740 417.8995 0.0339 -1.0000 -1.0000 5208746 1579873927.90 151.4532 60.0011 32.0000 1.9858 1.9867 417.6401 417.8650 0.0338 -1.0000 -1.0000 5208809 1579873928.00 151.4532 60.0011 32.0000 1.9867 1.9876 417.5475 417.7719 0.0338 -1.0000 -1.0000 5208871 1579873928.10 151.4532 60.0011 32.0000 1.9853 1.9862 417.6859 417.9116 0.0339 -1.0000 -1.0000 5208934 1579873928.20 151.4532 60.0011 32.0000 1.9851 1.9859 417.7411 417.9664 0.0338 -1.0000 -1.0000 5208996 1579873928.30 151.4532 60.0011 32.0000 1.9855 1.9863 417.6610 417.8846 0.0336 -1.0000 -1.0000 5209074 1579873928.40 151.4532 60.0011 32.0000 1.9870 1.9879 417.4779 417.7019 0.0337 -1.0000 -1.0000 5209246 1579873928.50 151.4532 60.0011 32.0000 1.9868 1.9877 417.4671 417.6913 0.0337 -1.0000 -1.0000 5209309 1579873928.60 151.4532 60.0011 32.0000 1.9863 1.9872 417.5921 417.8175 0.0339 -1.0000 -1.0000 5209387 1579873928.70 151.4532 60.0011 32.0000 1.9853 1.9862 417.6728 417.8980 0.0338 -1.0000 -1.0000 5209449 1579873928.80 151.4532 60.0011 32.0000 1.9859 1.9868 417.6196 417.8455 0.0339 -1.0000 -1.0000 5209590 1579873928.90 151.4532 60.0011 32.0000 1.9863 1.9872 417.5849 417.8087 0.0336 -1.0000 -1.0000 5209777 1579873929.00 151.4615 60.0011 32.0000 1.9862 1.9871 417.4538 417.6788 0.0338 -1.0000 -1.0000 5209840 1579873929.10 151.4938 60.0011 32.0000 1.9856 1.9865 417.5156 417.7401 0.0338 -1.0000 -1.0000 5209903 1579873929.20 151.4938 60.0011 32.0000 1.9852 1.9861 417.6739 417.8986 0.0337 -1.0000 -1.0000 5209965 1579873929.30 151.4938 60.0011 32.0000 1.9860 1.9869 417.5563 417.7823 0.0341 -1.0000 -1.0000 5210027 1579873929.40 151.4938 60.0011 32.0000 1.9860 1.9869 417.4315 417.6562 0.0338 -1.0000 -1.0000 5210480 1579873929.50 151.4938 60.0011 32.0000 1.9855 1.9864 417.5943 417.8194 0.0339 -1.0000 -1.0000 5210543 1579873929.60 151.4938 60.0011 32.0000 1.9853 1.9862 417.6726 417.8982 0.0339 -1.0000 -1.0000 5210605 1579873929.70 151.4980 60.0008 32.0000 1.9863 1.9872 417.6076 417.8331 0.0338 -1.0000 -1.0000 5210668 1579873929.80 151.4990 60.0008 32.0000 1.9859 1.9868 417.5361 417.7608 0.0338 -1.0000 -1.0000 5210730 1579873929.90 151.4990 60.0008 32.0000 1.9852 1.9861 417.6302 417.8558 0.0339 -1.0000 -1.0000 5210965 1579873930.00 151.4990 60.0008 32.0000 1.9855 1.9864 417.6972 417.9217 0.0337 -1.0000 -1.0000 5211027 1579873930.10 151.4990 60.0008 32.0000 1.9860 1.9869 417.6939 417.9182 0.0337 -1.0000 -1.0000 5211105 1579873930.20 151.4990 60.0008 32.0000 1.9857 1.9866 417.6245 417.8492 0.0338 -1.0000 -1.0000 5211152 1579873930.30 151.4990 60.0008 32.0000 1.9855 1.9863 417.6056 417.8307 0.0338 -1.0000 -1.0000 5211230 1579873930.40 151.4888 60.0008 32.0000 1.9849 1.9858 417.6822 417.9065 0.0338 -1.0000 -1.0000 5211465 1579873930.50 151.4834 60.0008 32.0000 1.9857 1.9866 417.6172 417.8427 0.0339 -1.0000 -1.0000 5211527 1579873930.60 151.4834 60.0008 32.0000 1.9863 1.9872 417.5209 417.7467 0.0339 -1.0000 -1.0000 5211590 1579873930.70 151.4834 60.0008 32.0000 1.9864 1.9873 417.4969 417.7211 0.0337 -1.0000 -1.0000 5211652 1579873930.80 151.4834 60.0008 32.0000 1.9857 1.9866 417.7464 417.9717 0.0338 -1.0000 -1.0000 5211730 1579873930.90 151.5299 60.0008 32.0000 1.9857 1.9865 417.7806 418.0053 0.0337 -1.0000 -1.0000 5211809 1579873931.00 151.5362 60.0008 32.0000 1.9864 1.9872 417.6273 417.8514 0.0336 -1.0000 -1.0000 5211871 1579873931.10 151.5362 60.0008 32.0000 1.9868 1.9877 417.5461 417.7697 0.0337 -1.0000 -1.0000 5211934 1579873931.20 151.5362 60.0008 32.0000 1.9861 1.9870 417.5838 417.8077 0.0336 -1.0000 -1.0000 5211996 1579873931.30 151.5362 60.0008 32.0000 1.9846 1.9855 417.7443 417.9688 0.0336 -1.0000 -1.0000 5212059 1579873931.40 151.5362 60.0008 32.0000 1.9857 1.9866 417.6343 417.8583 0.0337 -1.0000 -1.0000 5212137 1579873931.50 151.5320 60.0008 32.0000 1.9862 1.9870 417.5214 417.7458 0.0337 -1.0000 -1.0000 5212246 1579873931.60 151.5316 60.0008 32.0000 1.9853 1.9862 417.6302 417.8562 0.0339 -1.0000 -1.0000 5212309 1579873931.70 151.5316 60.0008 32.0000 1.9853 1.9862 417.6744 417.8993 0.0338 -1.0000 -1.0000 5212387 1579873931.80 151.5316 60.0008 32.0000 1.9850 1.9859 417.6734 417.8971 0.0335 -1.0000 -1.0000 5212449 1579873931.90 151.5316 60.0008 32.0000 1.9859 1.9868 417.5874 417.8133 0.0339 -1.0000 -1.0000 5212512 1579873932.00 151.5316 60.0008 32.0000 1.9853 1.9862 417.5585 417.7843 0.0340 -1.0000 -1.0000 5212996 1579873932.10 151.4764 60.0008 32.0000 1.9863 1.9872 417.5315 417.7572 0.0339 -1.0000 -1.0000 5213059 1579873932.20 151.4764 60.0008 32.0000 1.9853 1.9862 417.5332 417.7577 0.0338 -1.0000 -1.0000 5213121 1579873932.30 151.4764 60.0008 32.0000 1.9857 1.9866 417.6741 417.8995 0.0338 -1.0000 -1.0000 5213199 1579873932.40 151.4764 60.0008 32.0000 1.9858 1.9867 417.7842 418.0095 0.0338 -1.0000 -1.0000 5213262 1579873932.50 151.4764 60.0008 32.0000 1.9863 1.9872 417.6124 417.8372 0.0338 -1.0000 -1.0000 5213324 1579873932.60 151.4764 60.0008 32.0000 1.9869 1.9878 417.5099 417.7347 0.0338 -1.0000 -1.0000 5213403 1579873932.70 151.4328 60.0008 32.0000 1.9857 1.9866 417.5686 417.7947 0.0340 -1.0000 -1.0000 5213465 1579873932.80 151.4328 60.0008 32.0000 1.9853 1.9862 417.6757 417.9002 0.0337 -1.0000 -1.0000 5213527 1579873932.90 151.4328 60.0008 32.0000 1.9855 1.9864 417.7122 417.9375 0.0339 -1.0000 -1.0000 5213590 1579873933.00 151.4328 60.0008 32.0000 1.9865 1.9874 417.5199 417.7439 0.0337 -1.0000 -1.0000 5214559 1579873933.10 151.4328 60.0008 32.0000 1.9861 1.9870 417.4496 417.6743 0.0337 -1.0000 -1.0000 5214621 1579873933.20 151.5608 60.0008 32.0000 1.9862 1.9871 417.4071 417.6321 0.0339 -1.0000 -1.0000 5214684 1579873933.30 151.5608 60.0008 32.0000 1.9855 1.9864 417.6102 417.8354 0.0339 -1.0000 -1.0000 5214746 1579873933.40 151.5608 60.0008 32.0000 1.9848 1.9857 417.7786 418.0036 0.0337 -1.0000 -1.0000 5214824 1579873933.50 151.5608 60.0008 32.0000 1.9852 1.9861 417.7217 417.9470 0.0339 -1.0000 -1.0000 5214887 1579873933.60 151.5608 60.0008 32.0000 1.9864 1.9873 417.6084 417.8342 0.0339 -1.0000 -1.0000 5214949 1579873933.70 151.5608 60.0008 32.0000 1.9859 1.9868 417.5869 417.8116 0.0338 -1.0000 -1.0000 5215027 1579873933.80 151.5134 60.0008 32.0000 1.9854 1.9863 417.5965 417.8217 0.0339 -1.0000 -1.0000 5215090 1579873933.90 151.5134 60.0008 32.0000 1.9848 1.9857 417.6539 417.8791 0.0338 -1.0000 -1.0000 5215152 1579873934.00 151.5134 60.0008 32.0000 1.9850 1.9859 417.7298 417.9541 0.0337 -1.0000 -1.0000 5215230 1579873934.10 151.5134 60.0008 32.0000 1.9859 1.9868 417.5644 417.7888 0.0337 -1.0000 -1.0000 5215293 1579873934.20 151.5134 60.0008 32.0000 1.9855 1.9863 417.4417 417.6669 0.0338 -1.0000 -1.0000 5215355 1579873934.30 151.4314 60.0008 32.0000 1.9850 1.9859 417.5450 417.7693 0.0337 -1.0000 -1.0000 5215418 1579873934.40 151.3886 60.0008 32.0000 1.9848 1.9857 417.7201 417.9450 0.0338 -1.0000 -1.0000 5215480 1579873934.50 151.3886 60.0008 32.0000 1.9857 1.9866 417.7305 417.9553 0.0337 -1.0000 -1.0000 5215543 1579873934.60 151.3886 60.0008 32.0000 1.9858 1.9867 417.6089 417.8330 0.0337 -1.0000 -1.0000 5215621 1579873934.70 151.3886 60.0008 32.0000 1.9856 1.9865 417.5093 417.7335 0.0337 -1.0000 -1.0000 5215684 1579873934.80 151.3886 60.0008 32.0000 1.9846 1.9854 417.6418 417.8666 0.0338 -1.0000 -1.0000 5215746 1579873934.90 151.3886 60.0008 32.0000 1.9849 1.9858 417.6697 417.8947 0.0338 -1.0000 -1.0000 5215824 1579873935.00 151.3886 60.0008 32.0000 1.9856 1.9865 417.6643 417.8894 0.0338 -1.0000 -1.0000 5215871 1579873935.10 151.3886 60.0008 32.0000 1.9863 1.9872 417.5187 417.7430 0.0337 -1.0000 -1.0000 5215980 1579873935.20 151.3886 60.0008 32.0000 1.9855 1.9864 417.4981 417.7233 0.0339 -1.0000 -1.0000 5216043 1579873935.30 151.3886 60.0008 32.0000 1.9855 1.9864 417.6143 417.8396 0.0338 -1.0000 -1.0000 5216105 1579873935.40 151.3886 60.0008 32.0000 1.9851 1.9860 417.7769 418.0018 0.0338 -1.0000 -1.0000 5216184 1579873935.50 151.3886 60.0008 32.0000 1.9857 1.9866 417.6160 417.8412 0.0338 -1.0000 -1.0000 5216246 1579873935.60 151.4792 60.0008 32.0000 1.9866 1.9875 417.4942 417.7199 0.0339 -1.0000 -1.0000 5216824 1579873935.70 151.4792 60.0008 32.0000 1.9868 1.9877 417.5458 417.7699 0.0337 -1.0000 -1.0000 5216902 1579873935.80 151.4792 60.0008 32.0000 1.9859 1.9868 417.6681 417.8925 0.0337 -1.0000 -1.0000 5216965 1579873935.90 151.4792 60.0008 32.0000 1.9857 1.9866 417.6059 417.8306 0.0338 -1.0000 -1.0000 5217027 1579873936.00 151.4792 60.0008 32.0000 1.9863 1.9872 417.5189 417.7434 0.0338 -1.0000 -1.0000 5217105 1579873936.10 151.4792 60.0008 32.0000 1.9859 1.9868 417.4736 417.6978 0.0336 -1.0000 -1.0000 5217230 1579873936.20 151.5159 60.0008 32.0000 1.9855 1.9864 417.6173 417.8417 0.0338 -1.0000 -1.0000 5217293 1579873936.30 151.5159 60.0008 32.0000 1.9855 1.9864 417.7051 417.9302 0.0338 -1.0000 -1.0000 5217355 1579873936.40 151.5159 60.0008 32.0000 1.9858 1.9867 417.6586 417.8837 0.0339 -1.0000 -1.0000 5217434 1579873936.50 151.5159 60.0008 32.0000 1.9866 1.9875 417.5119 417.7374 0.0339 -1.0000 -1.0000 5217480 1579873936.60 151.5159 60.0008 32.0000 1.9862 1.9871 417.4554 417.6789 0.0336 -1.0000 -1.0000 5217559 1579873936.70 151.5064 60.0008 32.0000 1.9861 1.9870 417.6498 417.8738 0.0336 -1.0000 -1.0000 5217621 1579873936.80 151.4757 60.0008 32.0000 1.9853 1.9861 417.7406 417.9659 0.0339 -1.0000 -1.0000 5217684 1579873936.90 151.4757 60.0008 32.0000 1.9858 1.9867 417.7277 417.9526 0.0338 -1.0000 -1.0000 5217762 1579873937.00 151.4757 60.0008 32.0000 1.9859 1.9867 417.5913 417.8165 0.0339 -1.0000 -1.0000 5217824 1579873937.10 151.4757 60.0008 32.0000 1.9857 1.9866 417.6011 417.8252 0.0336 -1.0000 -1.0000 5217887 1579873937.20 151.4757 60.0008 32.0000 1.9859 1.9868 417.7783 418.0028 0.0337 -1.0000 -1.0000 5217965 1579873937.30 151.4660 60.0008 32.0000 1.9862 1.9871 417.7044 417.9287 0.0337 -1.0000 -1.0000 5218027 1579873937.40 151.4660 60.0008 32.0000 1.9865 1.9874 417.5533 417.7783 0.0339 -1.0000 -1.0000 5218090 1579873937.50 151.4660 60.0008 32.0000 1.9857 1.9866 417.6191 417.8454 0.0339 -1.0000 -1.0000 5218152 1579873937.60 151.4660 60.0008 32.0000 1.9858 1.9867 417.7060 417.9305 0.0337 -1.0000 -1.0000 5218527 1579873937.70 151.4660 60.0008 32.0000 1.9860 1.9868 417.6887 417.9137 0.0338 -1.0000 -1.0000 5218605 1579873937.80 151.5497 60.0008 32.0000 1.9866 1.9875 417.5721 417.7967 0.0337 -1.0000 -1.0000 5218668 1579873937.90 151.6022 60.0008 32.0000 1.9864 1.9873 417.5327 417.7574 0.0338 -1.0000 -1.0000 5218730 1579873938.00 151.6022 60.0008 32.0000 1.9866 1.9874 417.5195 417.7449 0.0339 -1.0000 -1.0000 5218809 1579873938.10 151.6022 60.0008 32.0000 1.9859 1.9868 417.6434 417.8687 0.0338 -1.0000 -1.0000 5219090 1579873938.20 151.6022 60.0008 32.0000 1.9865 1.9874 417.6277 417.8515 0.0336 -1.0000 -1.0000 5219152 1579873938.30 151.6022 60.0008 32.0000 1.9869 1.9877 417.5570 417.7812 0.0337 -1.0000 -1.0000 5219230 1579873938.40 151.5294 60.0008 32.0000 1.9868 1.9877 417.5953 417.8197 0.0337 -1.0000 -1.0000 5219293 1579873938.50 151.5294 60.0008 32.0000 1.9848 1.9857 417.6925 417.9174 0.0338 -1.0000 -1.0000 5219355 1579873938.60 151.5294 60.0008 32.0000 1.9861 1.9870 417.7412 417.9656 0.0337 -1.0000 -1.0000 5219637 1579873938.70 151.5294 60.0008 32.0000 1.9856 1.9864 417.6898 417.9155 0.0339 -1.0000 -1.0000 5219699 1579873938.80 151.5294 60.0008 32.0000 1.9861 1.9870 417.5906 417.8164 0.0340 -1.0000 -1.0000 5219762 1579873938.90 151.5294 60.0008 32.0000 1.9865 1.9874 417.5678 417.7927 0.0337 -1.0000 -1.0000 5219840 1579873939.00 151.5135 60.0008 32.0000 1.9851 1.9860 417.5710 417.7948 0.0337 -1.0000 -1.0000 5219903 1579873939.10 151.5098 60.0008 32.0000 1.9853 1.9861 417.6683 417.8930 0.0337 -1.0000 -1.0000 5219965 1579873939.20 151.5098 60.0008 32.0000 1.9858 1.9867 417.7164 417.9420 0.0339 -1.0000 -1.0000 5220246 1579873939.30 151.5098 60.0008 32.0000 1.9863 1.9872 417.5590 417.7846 0.0339 -1.0000 -1.0000 5220309 1579873939.40 151.5098 60.0008 32.0000 1.9859 1.9868 417.5754 417.7999 0.0337 -1.0000 -1.0000 5220387 1579873939.50 151.5098 60.0008 32.0000 1.9855 1.9864 417.6155 417.8393 0.0337 -1.0000 -1.0000 5220449 1579873939.60 151.5072 60.0008 32.0000 1.9863 1.9872 417.7525 417.9769 0.0337 -1.0000 -1.0000 5220512 1579873939.70 151.5072 60.0008 32.0000 1.9870 1.9879 417.6197 417.8440 0.0337 -1.0000 -1.0000 5220809 1579873939.80 151.5072 60.0008 32.0000 1.9862 1.9871 417.4485 417.6736 0.0338 -1.0000 -1.0000 5220871 1579873939.90 151.5072 60.0008 32.0000 1.9867 1.9876 417.4731 417.6976 0.0338 -1.0000 -1.0000 5220934 1579873940.00 151.5072 60.0008 32.0000 1.9870 1.9879 417.6240 417.8493 0.0339 -1.0000 -1.0000 5221012 1579873940.10 151.5943 60.0007 32.0000 1.9859 1.9868 417.7456 417.9701 0.0337 -1.0000 -1.0000 5221074 1579873940.20 151.5943 60.0007 32.0000 1.9854 1.9863 417.7572 417.9814 0.0337 -1.0000 -1.0000 5221137 1579873940.30 151.5943 60.0007 32.0000 1.9873 1.9882 417.6167 417.8413 0.0337 -1.0000 -1.0000 5221215 1579873940.40 151.5943 60.0007 32.0000 1.9862 1.9871 417.7225 417.9464 0.0336 -1.0000 -1.0000 5221277 1579873940.50 151.5943 60.0007 32.0000 1.9857 1.9866 417.6738 417.8976 0.0337 -1.0000 -1.0000 5221340 1579873940.60 151.5943 60.0007 32.0000 1.9853 1.9861 417.7351 417.9597 0.0338 -1.0000 -1.0000 5221403 1579873940.70 151.5943 60.0007 32.0000 1.9862 1.9871 417.6386 417.8634 0.0338 -1.0000 -1.0000 5221480 1579873940.80 151.5089 60.0007 32.0000 1.9865 1.9874 417.5004 417.7257 0.0338 -1.0000 -1.0000 5221543 1579873940.90 151.4796 60.0007 32.0000 1.9865 1.9874 417.7390 417.9646 0.0339 -1.0000 -1.0000 5221606 1579873941.00 151.4796 60.0007 32.0000 1.9859 1.9867 417.7749 417.9998 0.0338 -1.0000 -1.0000 5221668 1579873941.10 151.4796 60.0007 32.0000 1.9868 1.9877 417.6891 417.9147 0.0339 -1.0000 -1.0000 5221730 1579873941.20 151.4796 60.0007 32.0000 1.9868 1.9877 417.5620 417.7869 0.0338 -1.0000 -1.0000 5221809 1579873941.30 151.4796 60.0007 32.0000 1.9872 1.9881 417.5372 417.7615 0.0337 -1.0000 -1.0000 5221871 1579873941.40 151.5504 60.0007 32.0000 1.9860 1.9869 417.6192 417.8431 0.0337 -1.0000 -1.0000 5221949 1579873941.50 151.5813 60.0007 32.0000 1.9862 1.9871 417.6597 417.8842 0.0338 -1.0000 -1.0000 5222012 1579873941.60 151.5813 60.0007 32.0000 1.9867 1.9876 417.4958 417.7215 0.0339 -1.0000 -1.0000 5222074 1579873941.70 151.5813 60.0007 32.0000 1.9862 1.9871 417.5069 417.7321 0.0339 -1.0000 -1.0000 5222262 1579873941.80 151.5813 60.0007 32.0000 1.9862 1.9871 417.5384 417.7629 0.0337 -1.0000 -1.0000 5222324 1579873941.90 151.5813 60.0007 32.0000 1.9863 1.9871 417.7601 417.9849 0.0338 -1.0000 -1.0000 5222387 1579873942.00 151.5572 60.0007 32.0000 1.9849 1.9857 417.7308 417.9556 0.0337 -1.0000 -1.0000 5222449 1579873942.10 151.5572 60.0007 32.0000 1.9862 1.9871 417.6659 417.8905 0.0337 -1.0000 -1.0000 5222512 1579873942.20 151.5572 60.0007 32.0000 1.9873 1.9882 417.5544 417.7790 0.0338 -1.0000 -1.0000 5222996 1579873942.30 151.5572 60.0007 32.0000 1.9854 1.9863 417.6190 417.8446 0.0339 -1.0000 -1.0000 5223074 1579873942.40 151.5572 60.0007 32.0000 1.9854 1.9863 417.7333 417.9578 0.0337 -1.0000 -1.0000 5223137 1579873942.50 151.5572 60.0007 32.0000 1.9851 1.9860 417.6478 417.8731 0.0338 -1.0000 -1.0000 5223199 1579873942.60 151.5062 60.0007 32.0000 1.9855 1.9864 417.6115 417.8360 0.0337 -1.0000 -1.0000 5223262 1579873942.70 151.5062 60.0007 32.0000 1.9860 1.9869 417.5339 417.7586 0.0338 -1.0000 -1.0000 5223496 1579873942.80 151.5062 60.0007 32.0000 1.9853 1.9862 417.6849 417.9100 0.0338 -1.0000 -1.0000 5223559 1579873942.90 151.5062 60.0007 32.0000 1.9857 1.9866 417.6942 417.9194 0.0338 -1.0000 -1.0000 5223637 1579873943.00 151.5062 60.0007 32.0000 1.9865 1.9874 417.5614 417.7867 0.0339 -1.0000 -1.0000 5223715 1579873943.10 151.4733 60.0007 32.0000 1.9860 1.9869 417.4701 417.6944 0.0338 -1.0000 -1.0000 5223777 1579873943.20 151.4678 60.0007 32.0000 1.9863 1.9872 417.5478 417.7725 0.0337 -1.0000 -1.0000 5223856 1579873943.30 151.4678 60.0007 32.0000 1.9851 1.9860 417.6982 417.9227 0.0338 -1.0000 -1.0000 5223980 1579873943.40 151.4678 60.0007 32.0000 1.9853 1.9862 417.7121 417.9378 0.0338 -1.0000 -1.0000 5224043 1579873943.50 151.4678 60.0007 32.0000 1.9871 1.9880 417.5263 417.7512 0.0339 -1.0000 -1.0000 5224121 1579873943.60 151.4678 60.0007 32.0000 1.9862 1.9871 417.5419 417.7666 0.0337 -1.0000 -1.0000 5224184 1579873943.70 151.5495 60.0007 32.0000 1.9856 1.9865 417.4888 417.7136 0.0338 -1.0000 -1.0000 5224246 1579873943.80 151.5495 60.0007 32.0000 1.9854 1.9863 417.6051 417.8301 0.0338 -1.0000 -1.0000 5224309 1579873943.90 151.5495 60.0007 32.0000 1.9861 1.9869 417.5765 417.8009 0.0337 -1.0000 -1.0000 5224371 1579873944.00 151.5495 60.0007 32.0000 1.9867 1.9876 417.5039 417.7287 0.0339 -1.0000 -1.0000 5224449 1579873944.10 151.5495 60.0007 32.0000 1.9862 1.9871 417.5116 417.7369 0.0339 -1.0000 -1.0000 5224512 1579873944.20 151.5684 60.0007 32.0000 1.9855 1.9864 417.6903 417.9152 0.0338 -1.0000 -1.0000 5224574 1579873944.30 151.5684 60.0007 32.0000 1.9854 1.9863 417.7610 417.9857 0.0338 -1.0000 -1.0000 5224777 1579873944.40 151.5684 60.0007 32.0000 1.9857 1.9866 417.6981 417.9229 0.0338 -1.0000 -1.0000 5224824 1579873944.50 151.5684 60.0007 32.0000 1.9866 1.9875 417.4943 417.7187 0.0337 -1.0000 -1.0000 5224887 1579873944.60 151.5684 60.0007 32.0000 1.9868 1.9876 417.5384 417.7640 0.0339 -1.0000 -1.0000 5224965 1579873944.70 151.5200 60.0006 32.0000 1.9857 1.9865 417.7393 417.9639 0.0337 -1.0000 -1.0000 5225027 1579873944.80 151.4298 60.0005 32.0000 1.9853 1.9862 417.7607 417.9863 0.0339 -1.0000 -1.0000 5225762 1579873944.90 151.4298 60.0005 32.0000 1.9865 1.9874 417.4396 417.6642 0.0337 -1.0000 -1.0000 5225840 1579873945.00 151.4298 60.0005 32.0000 1.9854 1.9862 417.6111 417.8355 0.0337 -1.0000 -1.0000 5225903 1579873945.10 151.4298 60.0005 32.0000 1.9854 1.9863 417.6493 417.8737 0.0337 -1.0000 -1.0000 5225965 1579873945.20 151.4298 60.0005 32.0000 1.9855 1.9863 417.7469 417.9711 0.0337 -1.0000 -1.0000 5226043 1579873945.30 151.5711 60.0005 32.0000 1.9857 1.9866 417.6227 417.8472 0.0337 -1.0000 -1.0000 5226106 1579873945.40 151.5711 60.0005 32.0000 1.9866 1.9875 417.5354 417.7612 0.0339 -1.0000 -1.0000 5226184 1579873945.50 151.5711 60.0005 32.0000 1.9867 1.9875 417.5228 417.7483 0.0339 -1.0000 -1.0000 5226246 1579873945.60 151.5711 60.0005 32.0000 1.9860 1.9869 417.7182 417.9432 0.0338 -1.0000 -1.0000 5226309 1579873945.70 151.5711 60.0005 32.0000 1.9865 1.9874 417.7190 417.9443 0.0339 -1.0000 -1.0000 5226371 1579873945.80 151.5482 60.0005 32.0000 1.9871 1.9880 417.4659 417.6915 0.0338 -1.0000 -1.0000 5226559 1579873945.90 151.5392 60.0005 32.0000 1.9863 1.9871 417.4869 417.7111 0.0337 -1.0000 -1.0000 5226621 1579873946.00 151.5392 60.0005 32.0000 1.9858 1.9867 417.6928 417.9167 0.0336 -1.0000 -1.0000 5226684 1579873946.10 151.5392 60.0005 32.0000 1.9851 1.9860 417.5179 417.7416 0.0337 -1.0000 -1.0000 5226746 1579873946.20 151.5392 60.0005 32.0000 1.9856 1.9865 417.5292 417.7540 0.0338 -1.0000 -1.0000 5226809 1579873946.30 151.5424 60.0005 32.0000 1.9859 1.9868 417.4914 417.7167 0.0339 -1.0000 -1.0000 5227059 1579873946.40 151.5478 60.0005 32.0000 1.9857 1.9865 417.6065 417.8313 0.0338 -1.0000 -1.0000 5227121 1579873946.50 151.5478 60.0005 32.0000 1.9855 1.9864 417.7854 418.0107 0.0339 -1.0000 -1.0000 5227184 1579873946.60 151.5478 60.0005 32.0000 1.9857 1.9866 417.7108 417.9360 0.0338 -1.0000 -1.0000 5227246 1579873946.70 151.5478 60.0005 32.0000 1.9861 1.9870 417.6425 417.8661 0.0336 -1.0000 -1.0000 5227309 1579873946.80 151.5478 60.0005 32.0000 1.9861 1.9869 417.4847 417.7082 0.0336 -1.0000 -1.0000 5227512 1579873946.90 151.4779 60.0005 32.0000 1.9863 1.9872 417.5017 417.7265 0.0338 -1.0000 -1.0000 5227590 1579873947.00 151.4728 60.0005 32.0000 1.9853 1.9862 417.5765 417.8013 0.0338 -1.0000 -1.0000 5227652 1579873947.10 151.4728 60.0005 32.0000 1.9863 1.9871 417.6810 417.9060 0.0338 -1.0000 -1.0000 5227715 1579873947.20 151.4728 60.0005 32.0000 1.9869 1.9878 417.6858 417.9106 0.0338 -1.0000 -1.0000 5227777 1579873947.30 151.4728 60.0005 32.0000 1.9873 1.9882 417.5382 417.7635 0.0338 -1.0000 -1.0000 5227840 1579873947.40 151.4737 60.0005 32.0000 1.9861 1.9870 417.5671 417.7915 0.0337 -1.0000 -1.0000 5227981 1579873947.50 151.4870 60.0005 32.0000 1.9857 1.9866 417.6061 417.8309 0.0338 -1.0000 -1.0000 5228043 1579873947.60 151.4870 60.0005 32.0000 1.9864 1.9873 417.7739 417.9981 0.0337 -1.0000 -1.0000 5228106 1579873947.70 151.4870 60.0005 32.0000 1.9869 1.9877 417.5946 417.8180 0.0335 -1.0000 -1.0000 5228184 1579873947.80 151.4870 60.0005 32.0000 1.9861 1.9870 417.4572 417.6823 0.0338 -1.0000 -1.0000 5228246 1579873947.90 151.4870 60.0005 32.0000 1.9863 1.9872 417.5471 417.7719 0.0337 -1.0000 -1.0000 5228965 1579873948.00 151.5605 60.0005 32.0000 1.9857 1.9866 417.5744 417.7986 0.0337 -1.0000 -1.0000 5229043 1579873948.10 151.5605 60.0005 32.0000 1.9858 1.9867 417.7083 417.9327 0.0337 -1.0000 -1.0000 5229105 1579873948.20 151.5605 60.0005 32.0000 1.9865 1.9874 417.7166 417.9416 0.0338 -1.0000 -1.0000 5229168 1579873948.30 151.5605 60.0005 32.0000 1.9863 1.9871 417.5942 417.8190 0.0337 -1.0000 -1.0000 5229246 1579873948.40 151.5605 60.0005 32.0000 1.9854 1.9863 417.7190 417.9439 0.0338 -1.0000 -1.0000 5229309 1579873948.50 151.5038 60.0005 32.0000 1.9862 1.9871 417.6049 417.8303 0.0339 -1.0000 -1.0000 5229371 1579873948.60 151.4722 60.0005 32.0000 1.9866 1.9875 417.5030 417.7280 0.0338 -1.0000 -1.0000 5229449 1579873948.70 151.4722 60.0005 32.0000 1.9859 1.9868 417.5606 417.7855 0.0338 -1.0000 -1.0000 5229512 1579873948.80 151.4722 60.0005 32.0000 1.9850 1.9859 417.7160 417.9403 0.0337 -1.0000 -1.0000 5229574 1579873948.90 151.4722 60.0005 32.0000 1.9857 1.9866 417.6477 417.8726 0.0338 -1.0000 -1.0000 5229903 1579873949.00 151.4722 60.0005 32.0000 1.9862 1.9871 417.5490 417.7739 0.0338 -1.0000 -1.0000 5229965 1579873949.10 151.4103 60.0005 32.0000 1.9865 1.9874 417.5313 417.7559 0.0338 -1.0000 -1.0000 5230027 1579873949.20 151.4103 60.0005 32.0000 1.9861 1.9869 417.5459 417.7711 0.0338 -1.0000 -1.0000 5230106 1579873949.30 151.4103 60.0005 32.0000 1.9854 1.9863 417.5794 417.8029 0.0336 -1.0000 -1.0000 5230168 1579873949.40 151.4103 60.0005 32.0000 1.9857 1.9866 417.6679 417.8919 0.0337 -1.0000 -1.0000 5230527 1579873949.50 151.4103 60.0005 32.0000 1.9869 1.9878 417.5660 417.7913 0.0338 -1.0000 -1.0000 5230590 1579873949.60 151.5451 60.0015 32.0000 1.9868 1.9876 417.5182 417.7432 0.0338 -1.0000 -1.0000 5230652 1579873949.70 151.5451 60.0015 32.0000 1.9863 1.9871 417.4446 417.6701 0.0338 -1.0000 -1.0000 5230730 1579873949.80 151.5451 60.0015 32.0000 1.9861 1.9870 417.7205 417.9451 0.0338 -1.0000 -1.0000 5230793 1579873949.90 151.5451 60.0015 32.0000 1.9858 1.9867 417.7805 418.0051 0.0337 -1.0000 -1.0000 5230855 1579873950.00 151.5451 60.0015 32.0000 1.9856 1.9864 417.7660 417.9909 0.0338 -1.0000 -1.0000 5230934 1579873950.10 151.5451 60.0015 32.0000 1.9867 1.9876 417.5660 417.7909 0.0338 -1.0000 -1.0000 5230996 1579873950.20 151.5451 60.0015 32.0000 1.9866 1.9874 417.6661 417.8908 0.0338 -1.0000 -1.0000 5231059 1579873950.30 151.6155 60.0015 32.0000 1.9860 1.9869 417.6635 417.8888 0.0339 -1.0000 -1.0000 5231137 1579873950.40 151.6155 60.0015 32.0000 1.9859 1.9868 417.7337 417.9588 0.0338 -1.0000 -1.0000 5231512 1579873950.50 151.6155 60.0015 32.0000 1.9866 1.9875 417.5268 417.7519 0.0338 -1.0000 -1.0000 5231574 1579873950.60 151.6155 60.0015 32.0000 1.9866 1.9875 417.5140 417.7387 0.0338 -1.0000 -1.0000 5231652 1579873950.70 151.6155 60.0015 32.0000 1.9865 1.9874 417.5544 417.7792 0.0338 -1.0000 -1.0000 5231715 1579873950.80 151.6128 60.0015 32.0000 1.9855 1.9864 417.7988 418.0228 0.0337 -1.0000 -1.0000 5231777 1579873950.90 151.5637 60.0015 32.0000 1.9857 1.9866 417.7295 417.9548 0.0339 -1.0000 -1.0000 5231840 1579873951.00 151.5637 60.0015 32.0000 1.9860 1.9869 417.6819 417.9076 0.0339 -1.0000 -1.0000 5231903 1579873951.10 151.5637 60.0015 32.0000 1.9867 1.9875 417.6391 417.8647 0.0338 -1.0000 -1.0000 5231965 1579873951.20 151.5637 60.0015 32.0000 1.9862 1.9870 417.5503 417.7744 0.0337 -1.0000 -1.0000 5232043 1579873951.30 151.5637 60.0015 32.0000 1.9863 1.9871 417.6686 417.8918 0.0334 -1.0000 -1.0000 5232106 1579873951.40 151.5637 60.0015 32.0000 1.9849 1.9858 417.7794 418.0045 0.0338 -1.0000 -1.0000 5232184 1579873951.50 151.5451 60.0015 32.0000 1.9854 1.9863 417.6962 417.9218 0.0339 -1.0000 -1.0000 5232246 1579873951.60 151.5218 60.0015 32.0000 1.9862 1.9871 417.5933 417.8185 0.0338 -1.0000 -1.0000 5232309 1579873951.70 151.5218 60.0015 32.0000 1.9868 1.9877 417.6812 417.9065 0.0338 -1.0000 -1.0000 5232387 1579873951.80 151.5218 60.0015 32.0000 1.9862 1.9871 417.6800 417.9042 0.0337 -1.0000 -1.0000 5232449 1579873951.90 151.5218 60.0015 32.0000 1.9864 1.9873 417.7376 417.9626 0.0339 -1.0000 -1.0000 5232512 1579873952.00 151.5218 60.0015 32.0000 1.9872 1.9881 417.5403 417.7645 0.0337 -1.0000 -1.0000 5232574 1579873952.10 151.5218 60.0015 32.0000 1.9870 1.9879 417.5432 417.7685 0.0339 -1.0000 -1.0000 5232637 1579873952.20 151.6024 60.0015 32.0000 1.9864 1.9873 417.6024 417.8276 0.0338 -1.0000 -1.0000 5232699 1579873952.30 151.6024 60.0015 32.0000 1.9870 1.9879 417.7453 417.9713 0.0339 -1.0000 -1.0000 5232777 1579873952.40 151.6024 60.0015 32.0000 1.9860 1.9869 417.7761 418.0018 0.0339 -1.0000 -1.0000 5232840 1579873952.50 151.6024 60.0015 32.0000 1.9863 1.9872 417.5776 417.8033 0.0339 -1.0000 -1.0000 5233215 1579873952.60 151.6024 60.0015 32.0000 1.9866 1.9875 417.5575 417.7822 0.0337 -1.0000 -1.0000 5233309 1579873952.70 151.5452 60.0015 32.0000 1.9868 1.9877 417.7371 417.9619 0.0338 -1.0000 -1.0000 5233371 1579873952.80 151.5218 60.0015 32.0000 1.9857 1.9866 417.7031 417.9273 0.0336 -1.0000 -1.0000 5233434 1579873952.90 151.5218 60.0015 32.0000 1.9863 1.9872 417.6645 417.8887 0.0338 -1.0000 -1.0000 5233512 1579873953.00 151.5218 60.0015 32.0000 1.9867 1.9876 417.5265 417.7518 0.0338 -1.0000 -1.0000 5233730 1579873953.10 151.5218 60.0015 32.0000 1.9864 1.9873 417.4856 417.7104 0.0338 -1.0000 -1.0000 5233793 1579873953.20 151.5218 60.0015 32.0000 1.9863 1.9872 417.6354 417.8599 0.0337 -1.0000 -1.0000 5233871 1579873953.30 151.5204 60.0015 32.0000 1.9857 1.9866 417.7122 417.9373 0.0339 -1.0000 -1.0000 5233934 1579873953.40 151.5204 60.0015 32.0000 1.9859 1.9868 417.7197 417.9440 0.0337 -1.0000 -1.0000 5234012 1579873953.50 151.5204 60.0015 32.0000 1.9872 1.9881 417.5213 417.7463 0.0338 -1.0000 -1.0000 5234293 1579873953.60 151.5204 60.0015 32.0000 1.9873 1.9882 417.5367 417.7608 0.0337 -1.0000 -1.0000 5234355 1579873953.70 151.5204 60.0015 32.0000 1.9869 1.9877 417.5666 417.7917 0.0338 -1.0000 -1.0000 5234418 1579873953.80 151.5638 60.0015 32.0000 1.9858 1.9867 417.7336 417.9592 0.0339 -1.0000 -1.0000 5234496 1579873953.90 151.5638 60.0015 32.0000 1.9872 1.9881 417.5986 417.8228 0.0336 -1.0000 -1.0000 5234559 1579873954.00 151.5638 60.0015 32.0000 1.9865 1.9873 417.5998 417.8242 0.0337 -1.0000 -1.0000 5234793 1579873954.10 151.5638 60.0015 32.0000 1.9867 1.9876 417.5829 417.8073 0.0336 -1.0000 -1.0000 5234855 1579873954.20 151.5638 60.0015 32.0000 1.9860 1.9868 417.7471 417.9714 0.0337 -1.0000 -1.0000 5234918 1579873954.30 151.5508 60.0015 32.0000 1.9855 1.9863 417.7386 417.9631 0.0337 -1.0000 -1.0000 5234980 1579873954.40 151.4987 60.0015 32.0000 1.9868 1.9876 417.5531 417.7774 0.0337 -1.0000 -1.0000 5235043 1579873954.50 151.4987 60.0015 32.0000 1.9862 1.9870 417.4904 417.7153 0.0338 -1.0000 -1.0000 5235277 1579873954.60 151.4987 60.0015 32.0000 1.9854 1.9863 417.5447 417.7684 0.0336 -1.0000 -1.0000 5235340 1579873954.70 151.4987 60.0015 32.0000 1.9852 1.9860 417.7023 417.9266 0.0337 -1.0000 -1.0000 5235403 1579873954.80 151.4987 60.0015 32.0000 1.9855 1.9864 417.7600 417.9844 0.0338 -1.0000 -1.0000 5235465 1579873954.90 151.4987 60.0015 32.0000 1.9857 1.9866 417.6627 417.8880 0.0338 -1.0000 -1.0000 5235543 1579873955.00 151.4561 60.0016 32.0000 1.9869 1.9878 417.5464 417.7702 0.0337 -1.0000 -1.0000 5235606 1579873955.10 151.4561 60.0016 32.0000 1.9854 1.9863 417.6756 417.8991 0.0336 -1.0000 -1.0000 5235793 1579873955.20 151.4561 60.0016 32.0000 1.9853 1.9862 417.6326 417.8583 0.0338 -1.0000 -1.0000 5235856 1579873955.30 151.4561 60.0016 32.0000 1.9861 1.9869 417.6699 417.8948 0.0338 -1.0000 -1.0000 5235918 1579873955.40 151.4561 60.0016 32.0000 1.9864 1.9872 417.4702 417.6954 0.0338 -1.0000 -1.0000 5235996 1579873955.50 151.5615 60.0016 32.0000 1.9866 1.9875 417.4675 417.6923 0.0338 -1.0000 -1.0000 5236059 1579873955.60 151.5615 60.0016 32.0000 1.9858 1.9867 417.5942 417.8179 0.0336 -1.0000 -1.0000 5236230 1579873955.70 151.5615 60.0016 32.0000 1.9853 1.9862 417.6994 417.9248 0.0339 -1.0000 -1.0000 5236309 1579873955.80 151.5615 60.0016 32.0000 1.9865 1.9874 417.6320 417.8565 0.0338 -1.0000 -1.0000 5236371 1579873955.90 151.5615 60.0016 32.0000 1.9859 1.9868 417.5576 417.7830 0.0339 -1.0000 -1.0000 5236434 1579873956.00 151.5592 60.0016 32.0000 1.9852 1.9860 417.5459 417.7697 0.0336 -1.0000 -1.0000 5236512 1579873956.10 151.5571 60.0016 32.0000 1.9848 1.9857 417.6883 417.9123 0.0336 -1.0000 -1.0000 5236762 1579873956.20 151.5571 60.0016 32.0000 1.9860 1.9868 417.6586 417.8824 0.0336 -1.0000 -1.0000 5236824 1579873956.30 151.5571 60.0016 32.0000 1.9865 1.9873 417.4941 417.7190 0.0339 -1.0000 -1.0000 5236902 1579873956.40 151.5571 60.0016 32.0000 1.9859 1.9868 417.5511 417.7770 0.0339 -1.0000 -1.0000 5236965 1579873956.50 151.5571 60.0016 32.0000 1.9850 1.9859 417.7426 417.9674 0.0337 -1.0000 -1.0000 5237027 1579873956.60 151.5341 60.0016 32.0000 1.9850 1.9859 417.6712 417.8955 0.0338 -1.0000 -1.0000 5237262 1579873956.70 151.5341 60.0016 32.0000 1.9853 1.9862 417.6196 417.8434 0.0337 -1.0000 -1.0000 5237324 1579873956.80 151.5341 60.0016 32.0000 1.9859 1.9868 417.5214 417.7462 0.0337 -1.0000 -1.0000 5237387 1579873956.90 151.5341 60.0016 32.0000 1.9860 1.9869 417.6696 417.8939 0.0338 -1.0000 -1.0000 5237465 1579873957.00 151.5341 60.0016 32.0000 1.9852 1.9861 417.6750 417.8989 0.0337 -1.0000 -1.0000 5237527 1579873957.10 151.4429 60.0016 32.0000 1.9850 1.9859 417.7333 417.9585 0.0338 -1.0000 -1.0000 5238496 1579873957.20 151.4382 60.0016 32.0000 1.9857 1.9866 417.5886 417.8139 0.0339 -1.0000 -1.0000 5238574 1579873957.30 151.4382 60.0016 32.0000 1.9860 1.9869 417.5466 417.7712 0.0337 -1.0000 -1.0000 5238637 1579873957.40 151.4382 60.0016 32.0000 1.9851 1.9859 417.6528 417.8776 0.0339 -1.0000 -1.0000 5238715 1579873957.50 151.4382 60.0016 32.0000 1.9851 1.9860 417.7832 418.0093 0.0339 -1.0000 -1.0000 5238777 1579873957.60 151.4478 60.0016 32.0000 1.9860 1.9869 417.6129 417.8375 0.0338 -1.0000 -1.0000 5238840 1579873957.70 151.5055 60.0016 32.0000 1.9865 1.9874 417.4538 417.6788 0.0338 -1.0000 -1.0000 5238902 1579873957.80 151.5055 60.0016 32.0000 1.9862 1.9871 417.5030 417.7276 0.0338 -1.0000 -1.0000 5238965 1579873957.90 151.5055 60.0016 32.0000 1.9863 1.9872 417.7108 417.9360 0.0338 -1.0000 -1.0000 5239027 1579873958.00 151.5055 60.0016 32.0000 1.9861 1.9869 417.6470 417.8714 0.0337 -1.0000 -1.0000 5239105 1579873958.10 151.5055 60.0016 32.0000 1.9860 1.9868 417.6479 417.8743 0.0342 -1.0000 -1.0000 5239168 1579873958.20 151.5512 60.0016 32.0000 1.9864 1.9873 417.5382 417.7629 0.0338 -1.0000 -1.0000 5239230 1579873958.30 151.5512 60.0016 32.0000 1.9865 1.9874 417.5849 417.8100 0.0338 -1.0000 -1.0000 5239309 1579873958.40 151.5512 60.0016 32.0000 1.9848 1.9857 417.7876 418.0129 0.0338 -1.0000 -1.0000 5239371 1579873958.50 151.5512 60.0016 32.0000 1.9862 1.9871 417.7181 417.9423 0.0337 -1.0000 -1.0000 5239434 1579873958.60 151.5512 60.0016 32.0000 1.9855 1.9863 417.7263 417.9513 0.0338 -1.0000 -1.0000 5239496 1579873958.70 151.5373 60.0016 32.0000 1.9864 1.9873 417.5288 417.7528 0.0336 -1.0000 -1.0000 5239574 1579873958.80 151.5319 60.0016 32.0000 1.9853 1.9861 417.6660 417.8912 0.0338 -1.0000 -1.0000 5239637 1579873958.90 151.5319 60.0016 32.0000 1.9846 1.9855 417.6562 417.8806 0.0337 -1.0000 -1.0000 5239715 1579873959.00 151.5319 60.0016 32.0000 1.9856 1.9865 417.6690 417.8931 0.0337 -1.0000 -1.0000 5239777 1579873959.10 151.5319 60.0016 32.0000 1.9861 1.9869 417.5502 417.7745 0.0337 -1.0000 -1.0000 5239840 1579873959.20 151.5319 60.0016 32.0000 1.9858 1.9867 417.4795 417.7042 0.0338 -1.0000 -1.0000 5240012 1579873959.30 151.4377 60.0016 32.0000 1.9851 1.9860 417.6488 417.8731 0.0337 -1.0000 -1.0000 5240074 1579873959.40 151.4377 60.0016 32.0000 1.9851 1.9860 417.7292 417.9538 0.0338 -1.0000 -1.0000 5240153 1579873959.50 151.4377 60.0016 32.0000 1.9859 1.9868 417.5227 417.7477 0.0338 -1.0000 -1.0000 5240215 1579873959.60 151.4377 60.0016 32.0000 1.9861 1.9870 417.6440 417.8689 0.0338 -1.0000 -1.0000 5240277 1579873959.70 151.4377 60.0016 32.0000 1.9851 1.9860 417.5998 417.8243 0.0337 -1.0000 -1.0000 5240543 1579873959.80 151.4645 60.0019 32.0000 1.9861 1.9870 417.6780 417.9035 0.0338 -1.0000 -1.0000 5240605 1579873959.90 151.4677 60.0020 32.0000 1.9860 1.9869 417.5710 417.7964 0.0339 -1.0000 -1.0000 5240652 1579873960.00 151.4677 60.0020 32.0000 1.9865 1.9874 417.5227 417.7479 0.0338 -1.0000 -1.0000 5240730 1579873960.10 151.4677 60.0020 32.0000 1.9858 1.9867 417.5914 417.8166 0.0338 -1.0000 -1.0000 5240793 1579873960.20 151.4677 60.0020 32.0000 1.9851 1.9860 417.7014 417.9254 0.0336 -1.0000 -1.0000 5240855 1579873960.30 151.4677 60.0020 32.0000 1.9853 1.9862 417.7815 418.0056 0.0337 -1.0000 -1.0000 5240934 1579873960.40 151.5143 60.0020 32.0000 1.9861 1.9870 417.6134 417.8376 0.0337 -1.0000 -1.0000 5240996 1579873960.50 151.5143 60.0020 32.0000 1.9863 1.9872 417.5176 417.7423 0.0338 -1.0000 -1.0000 5241059 1579873960.60 151.5143 60.0020 32.0000 1.9855 1.9864 417.6541 417.8786 0.0337 -1.0000 -1.0000 5241121 1579873960.70 151.5143 60.0020 32.0000 1.9851 1.9860 417.6893 417.9129 0.0337 -1.0000 -1.0000 5241809 1579873960.80 151.5143 60.0020 32.0000 1.9861 1.9870 417.6428 417.8672 0.0338 -1.0000 -1.0000 5241871 1579873960.90 151.4725 60.0020 32.0000 1.9860 1.9869 417.6016 417.8266 0.0338 -1.0000 -1.0000 5241949 1579873961.00 151.4337 60.0020 32.0000 1.9862 1.9870 417.5542 417.7798 0.0339 -1.0000 -1.0000 5242012 1579873961.10 151.4337 60.0020 32.0000 1.9854 1.9862 417.6311 417.8558 0.0337 -1.0000 -1.0000 5242074 1579873961.20 151.4337 60.0020 32.0000 1.9854 1.9863 417.8439 418.0691 0.0338 -1.0000 -1.0000 5242137 1579873961.30 151.4337 60.0020 32.0000 1.9854 1.9863 417.7073 417.9321 0.0338 -1.0000 -1.0000 5242199 1579873961.40 151.4337 60.0020 32.0000 1.9860 1.9869 417.5553 417.7808 0.0339 -1.0000 -1.0000 5242277 1579873961.50 151.4554 60.0020 32.0000 1.9862 1.9871 417.4732 417.6976 0.0337 -1.0000 -1.0000 5242340 1579873961.60 151.4554 60.0020 32.0000 1.9860 1.9868 417.5736 417.7976 0.0337 -1.0000 -1.0000 5242402 1579873961.70 151.4554 60.0020 32.0000 1.9858 1.9866 417.6263 417.8503 0.0336 -1.0000 -1.0000 5242480 1579873961.80 151.4554 60.0020 32.0000 1.9866 1.9875 417.5691 417.7926 0.0336 -1.0000 -1.0000 5242543 1579873961.90 151.4554 60.0020 32.0000 1.9861 1.9870 417.4566 417.6807 0.0337 -1.0000 -1.0000 5242605 1579873962.00 151.5620 60.0020 32.0000 1.9860 1.9869 417.6505 417.8753 0.0338 -1.0000 -1.0000 5242684 1579873962.10 151.5665 60.0020 32.0000 1.9848 1.9857 417.7489 417.9738 0.0338 -1.0000 -1.0000 5242746 1579873962.20 151.5665 60.0020 32.0000 1.9853 1.9862 417.7048 417.9298 0.0338 -1.0000 -1.0000 5242809 1579873962.30 151.5665 60.0020 32.0000 1.9870 1.9879 417.4779 417.7028 0.0338 -1.0000 -1.0000 5242871 1579873962.40 151.5665 60.0020 32.0000 1.9867 1.9876 417.5848 417.8096 0.0338 -1.0000 -1.0000 5242934 1579873962.50 151.5766 60.0020 32.0000 1.9859 1.9868 417.7891 418.0139 0.0338 -1.0000 -1.0000 5242996 1579873962.60 151.6056 60.0020 32.0000 1.9864 1.9873 417.6819 417.9067 0.0338 -1.0000 -1.0000 5243074 1579873962.70 151.6056 60.0020 32.0000 1.9866 1.9875 417.5195 417.7444 0.0338 -1.0000 -1.0000 5243137 1579873962.80 151.6056 60.0020 32.0000 1.9865 1.9873 417.6570 417.8814 0.0337 -1.0000 -1.0000 5244027 1579873962.90 151.6056 60.0020 32.0000 1.9860 1.9868 417.7799 418.0042 0.0337 -1.0000 -1.0000 5244090 1579873963.00 151.6056 60.0020 32.0000 1.9866 1.9875 417.7307 417.9554 0.0337 -1.0000 -1.0000 5244152 1579873963.10 151.4750 60.0020 32.0000 1.9872 1.9881 417.5058 417.7311 0.0338 -1.0000 -1.0000 5244230 1579873963.20 151.4750 60.0020 32.0000 1.9855 1.9864 417.5654 417.7899 0.0337 -1.0000 -1.0000 5244293 1579873963.30 151.4750 60.0020 32.0000 1.9849 1.9857 417.7453 417.9686 0.0335 -1.0000 -1.0000 5244355 1579873963.40 151.4750 60.0020 32.0000 1.9854 1.9862 417.8230 418.0473 0.0337 -1.0000 -1.0000 5244434 1579873963.50 151.4750 60.0020 32.0000 1.9865 1.9874 417.7154 417.9401 0.0338 -1.0000 -1.0000 5244496 1579873963.60 151.4748 60.0020 32.0000 1.9872 1.9881 417.5391 417.7632 0.0336 -1.0000 -1.0000 5244559 1579873963.70 151.4267 60.0020 32.0000 1.9866 1.9875 417.6133 417.8382 0.0338 -1.0000 -1.0000 5244637 1579873963.80 151.4267 60.0020 32.0000 1.9846 1.9855 417.6741 417.8990 0.0338 -1.0000 -1.0000 5244699 1579873963.90 151.4267 60.0020 32.0000 1.9850 1.9858 417.6563 417.8794 0.0335 -1.0000 -1.0000 5244762 1579873964.00 151.4267 60.0020 32.0000 1.9858 1.9867 417.5381 417.7623 0.0337 -1.0000 -1.0000 5244824 1579873964.10 151.4267 60.0020 32.0000 1.9858 1.9867 417.5253 417.7496 0.0337 -1.0000 -1.0000 5244887 1579873964.20 151.4671 60.0020 32.0000 1.9858 1.9867 417.4781 417.7028 0.0338 -1.0000 -1.0000 5244949 1579873964.30 151.4705 60.0020 32.0000 1.9855 1.9864 417.5886 417.8134 0.0338 -1.0000 -1.0000 5245027 1579873964.40 151.4705 60.0020 32.0000 1.9849 1.9858 417.7625 417.9872 0.0336 -1.0000 -1.0000 5245090 1579873964.50 151.4705 60.0020 32.0000 1.9852 1.9860 417.5736 417.7987 0.0339 -1.0000 -1.0000 5245152 1579873964.60 151.4705 60.0020 32.0000 1.9854 1.9863 417.5068 417.7311 0.0337 -1.0000 -1.0000 5245230 1579873964.70 151.4705 60.0020 32.0000 1.9854 1.9863 417.5492 417.7736 0.0337 -1.0000 -1.0000 5245293 1579873964.80 151.4705 60.0020 32.0000 1.9847 1.9856 417.5721 417.7977 0.0339 -1.0000 -1.0000 5245512 1579873964.90 151.3612 60.0018 32.0000 1.9850 1.9859 417.6665 417.8909 0.0337 -1.0000 -1.0000 5245590 1579873965.00 151.3612 60.0018 32.0000 1.9840 1.9849 417.6573 417.8815 0.0337 -1.0000 -1.0000 5245653 1579873965.10 151.3612 60.0018 32.0000 1.9850 1.9859 417.4749 417.6997 0.0338 -1.0000 -1.0000 5245715 1579873965.20 151.3612 60.0018 32.0000 1.9846 1.9855 417.5024 417.7273 0.0337 -1.0000 -1.0000 5245793 1579873965.30 151.3612 60.0018 32.0000 1.9848 1.9857 417.5180 417.7422 0.0337 -1.0000 -1.0000 5246012 1579873965.40 151.3636 60.0018 32.0000 1.9850 1.9859 417.6840 417.9100 0.0338 -1.0000 -1.0000 5246090 1579873965.50 151.3660 60.0018 32.0000 1.9850 1.9859 417.5865 417.8108 0.0338 -1.0000 -1.0000 5246153 1579873965.60 151.3660 60.0018 32.0000 1.9860 1.9869 417.5221 417.7467 0.0337 -1.0000 -1.0000 5246215 1579873965.70 151.3660 60.0018 32.0000 1.9861 1.9870 417.5520 417.7764 0.0338 -1.0000 -1.0000 5246277 1579873965.80 151.3660 60.0018 32.0000 1.9860 1.9869 417.5993 417.8243 0.0338 -1.0000 -1.0000 5246340 1579873965.90 151.3660 60.0018 32.0000 1.9852 1.9860 417.6772 417.9018 0.0337 -1.0000 -1.0000 5246871 1579873966.00 151.4910 60.0018 32.0000 1.9850 1.9859 417.7569 417.9814 0.0337 -1.0000 -1.0000 5246949 1579873966.10 151.4910 60.0018 32.0000 1.9860 1.9868 417.5833 417.8079 0.0338 -1.0000 -1.0000 5247027 1579873966.20 151.4910 60.0018 32.0000 1.9863 1.9872 417.5704 417.7952 0.0337 -1.0000 -1.0000 5247090 1579873966.30 151.4910 60.0018 32.0000 1.9852 1.9861 417.6982 417.9213 0.0336 -1.0000 -1.0000 5247152 1579873966.40 151.4910 60.0018 32.0000 1.9847 1.9856 417.6910 417.9155 0.0337 -1.0000 -1.0000 5247262 1579873966.50 151.4684 60.0018 32.0000 1.9859 1.9867 417.6101 417.8349 0.0338 -1.0000 -1.0000 5247324 1579873966.60 151.4673 60.0018 32.0000 1.9862 1.9871 417.4961 417.7202 0.0337 -1.0000 -1.0000 5247403 1579873966.70 151.4673 60.0018 32.0000 1.9869 1.9878 417.5477 417.7726 0.0338 -1.0000 -1.0000 5247465 1579873966.80 151.4673 60.0018 32.0000 1.9850 1.9859 417.6481 417.8716 0.0336 -1.0000 -1.0000 5247527 1579873966.90 151.4673 60.0018 32.0000 1.9856 1.9865 417.7954 418.0203 0.0338 -1.0000 -1.0000 5247590 1579873967.00 151.4671 60.0018 32.0000 1.9859 1.9867 417.7337 417.9582 0.0337 -1.0000 -1.0000 5247653 1579873967.10 151.4657 60.0018 32.0000 1.9869 1.9878 417.6405 417.8664 0.0339 -1.0000 -1.0000 5247715 1579873967.20 151.4657 60.0018 32.0000 1.9863 1.9872 417.5014 417.7268 0.0339 -1.0000 -1.0000 5247793 1579873967.30 151.4657 60.0018 32.0000 1.9859 1.9868 417.6050 417.8294 0.0336 -1.0000 -1.0000 5247856 1579873967.40 151.4657 60.0018 32.0000 1.9858 1.9867 417.7094 417.9337 0.0337 -1.0000 -1.0000 5248043 1579873967.50 151.4657 60.0018 32.0000 1.9865 1.9874 417.6896 417.9145 0.0337 -1.0000 -1.0000 5248106 1579873967.60 151.4177 60.0018 32.0000 1.9864 1.9873 417.5491 417.7741 0.0339 -1.0000 -1.0000 5248168 1579873967.70 151.4177 60.0018 32.0000 1.9858 1.9867 417.6209 417.8450 0.0336 -1.0000 -1.0000 5248246 1579873967.80 151.4177 60.0018 32.0000 1.9863 1.9871 417.7220 417.9458 0.0337 -1.0000 -1.0000 5248309 1579873967.90 151.4177 60.0018 32.0000 1.9854 1.9862 417.7349 417.9594 0.0337 -1.0000 -1.0000 5248777 1579873968.00 151.4177 60.0018 32.0000 1.9866 1.9875 417.6386 417.8636 0.0338 -1.0000 -1.0000 5248855 1579873968.10 151.4526 60.0018 32.0000 1.9867 1.9876 417.5425 417.7674 0.0338 -1.0000 -1.0000 5248918 1579873968.20 151.5425 60.0018 32.0000 1.9856 1.9865 417.4992 417.7236 0.0337 -1.0000 -1.0000 5248980 1579873968.30 151.5425 60.0018 32.0000 1.9861 1.9870 417.5913 417.8160 0.0338 -1.0000 -1.0000 5249059 1579873968.40 151.5425 60.0018 32.0000 1.9857 1.9866 417.6297 417.8551 0.0339 -1.0000 -1.0000 5249277 1579873968.50 151.5425 60.0018 32.0000 1.9866 1.9875 417.5631 417.7882 0.0338 -1.0000 -1.0000 5249340 1579873968.60 151.5425 60.0018 32.0000 1.9865 1.9874 417.5887 417.8135 0.0337 -1.0000 -1.0000 5249418 1579873968.70 151.5425 60.0018 32.0000 1.9861 1.9870 417.6369 417.8612 0.0338 -1.0000 -1.0000 5249481 1579873968.80 151.4723 60.0018 32.0000 1.9849 1.9858 417.7272 417.9524 0.0338 -1.0000 -1.0000 5249543 1579873968.90 151.4723 60.0018 32.0000 1.9846 1.9855 417.7828 418.0081 0.0338 -1.0000 -1.0000 5249621 1579873969.00 151.4723 60.0018 32.0000 1.9858 1.9867 417.5862 417.8108 0.0337 -1.0000 -1.0000 5249809 1579873969.10 151.4723 60.0018 32.0000 1.9860 1.9869 417.5167 417.7412 0.0338 -1.0000 -1.0000 5249871 1579873969.20 151.4723 60.0018 32.0000 1.9859 1.9868 417.6884 417.9132 0.0337 -1.0000 -1.0000 5249949 1579873969.30 151.4288 60.0018 32.0000 1.9855 1.9864 417.7449 417.9696 0.0338 -1.0000 -1.0000 5250012 1579873969.40 151.4255 60.0018 32.0000 1.9854 1.9863 417.6923 417.9161 0.0337 -1.0000 -1.0000 5250090 1579873969.50 151.4255 60.0018 32.0000 1.9863 1.9872 417.6094 417.8339 0.0337 -1.0000 -1.0000 5250324 1579873969.60 151.4255 60.0018 32.0000 1.9860 1.9869 417.6263 417.8503 0.0337 -1.0000 -1.0000 5250387 1579873969.70 151.4255 60.0018 32.0000 1.9859 1.9867 417.6800 417.9040 0.0337 -1.0000 -1.0000 5250449 1579873969.80 151.4255 60.0018 32.0000 1.9855 1.9863 417.7020 417.9271 0.0338 -1.0000 -1.0000 5250512 1579873969.90 151.5564 60.0020 32.0000 1.9864 1.9873 417.6075 417.8329 0.0339 -1.0000 -1.0000 5250574 1579873970.00 151.5564 60.0020 32.0000 1.9865 1.9873 417.4541 417.6795 0.0339 -1.0000 -1.0000 5250840 1579873970.10 151.5564 60.0020 32.0000 1.9861 1.9870 417.4844 417.7090 0.0337 -1.0000 -1.0000 5250918 1579873970.20 151.5564 60.0020 32.0000 1.9856 1.9864 417.5668 417.7907 0.0337 -1.0000 -1.0000 5250980 1579873970.30 151.5564 60.0020 32.0000 1.9851 1.9859 417.7193 417.9434 0.0337 -1.0000 -1.0000 5251043 1579873970.40 151.5026 60.0020 32.0000 1.9852 1.9861 417.6490 417.8734 0.0336 -1.0000 -1.0000 5251105 1579873970.50 151.4892 60.0020 32.0000 1.9858 1.9867 417.4770 417.7017 0.0338 -1.0000 -1.0000 5251277 1579873970.60 151.4892 60.0020 32.0000 1.9863 1.9871 417.4776 417.7030 0.0339 -1.0000 -1.0000 5251355 1579873970.70 151.4892 60.0020 32.0000 1.9851 1.9860 417.6817 417.9068 0.0337 -1.0000 -1.0000 5251418 1579873970.80 151.4892 60.0020 32.0000 1.9858 1.9867 417.6248 417.8498 0.0338 -1.0000 -1.0000 5251481 1579873970.90 151.4860 60.0020 32.0000 1.9859 1.9867 417.5504 417.7747 0.0337 -1.0000 -1.0000 5251559 1579873971.00 151.4354 60.0020 32.0000 1.9863 1.9872 417.5527 417.7763 0.0336 -1.0000 -1.0000 5251778 1579873971.10 151.4354 60.0020 32.0000 1.9854 1.9863 417.6668 417.8912 0.0338 -1.0000 -1.0000 5251840 1579873971.20 151.4354 60.0020 32.0000 1.9858 1.9867 417.7581 417.9824 0.0337 -1.0000 -1.0000 5251918 1579873971.30 151.4354 60.0020 32.0000 1.9855 1.9864 417.7663 417.9909 0.0338 -1.0000 -1.0000 5251981 1579873971.40 151.4354 60.0020 32.0000 1.9871 1.9880 417.6180 417.8438 0.0340 -1.0000 -1.0000 5252043 1579873971.50 151.5017 60.0020 32.0000 1.9862 1.9871 417.4588 417.6822 0.0336 -1.0000 -1.0000 5252543 1579873971.60 151.5017 60.0020 32.0000 1.9862 1.9870 417.5207 417.7449 0.0337 -1.0000 -1.0000 5252605 1579873971.70 151.5017 60.0020 32.0000 1.9858 1.9867 417.7018 417.9273 0.0338 -1.0000 -1.0000 5252668 1579873971.80 151.5017 60.0020 32.0000 1.9863 1.9871 417.6689 417.8933 0.0338 -1.0000 -1.0000 5252730 1579873971.90 151.5017 60.0020 32.0000 1.9872 1.9881 417.5184 417.7434 0.0338 -1.0000 -1.0000 5252809 1579873972.00 151.5100 60.0020 32.0000 1.9861 1.9870 417.5486 417.7729 0.0337 -1.0000 -1.0000 5253059 1579873972.10 151.5219 60.0020 32.0000 1.9864 1.9873 417.7524 417.9763 0.0337 -1.0000 -1.0000 5253121 1579873972.20 151.5219 60.0020 32.0000 1.9854 1.9862 417.7754 418.0007 0.0338 -1.0000 -1.0000 5253168 1579873972.30 151.5219 60.0020 32.0000 1.9860 1.9869 417.7016 417.9260 0.0337 -1.0000 -1.0000 5253246 1579873972.40 151.5219 60.0020 32.0000 1.9859 1.9868 417.5176 417.7421 0.0337 -1.0000 -1.0000 5253309 1579873972.50 151.5219 60.0020 32.0000 1.9852 1.9860 417.5750 417.8000 0.0339 -1.0000 -1.0000 5253653 1579873972.60 151.5756 60.0020 32.0000 1.9850 1.9859 417.7764 418.0014 0.0338 -1.0000 -1.0000 5253730 1579873972.70 151.5756 60.0020 32.0000 1.9857 1.9865 417.7780 418.0029 0.0337 -1.0000 -1.0000 5253793 1579873972.80 151.5756 60.0020 32.0000 1.9861 1.9870 417.6881 417.9123 0.0337 -1.0000 -1.0000 5253855 1579873972.90 151.5756 60.0020 32.0000 1.9855 1.9863 417.7060 417.9300 0.0336 -1.0000 -1.0000 5253934 1579873973.00 151.5756 60.0020 32.0000 1.9851 1.9860 417.6795 417.9037 0.0338 -1.0000 -1.0000 5254012 1579873973.10 151.4930 60.0020 32.0000 1.9857 1.9866 417.7200 417.9455 0.0339 -1.0000 -1.0000 5254074 1579873973.20 151.4930 60.0020 32.0000 1.9864 1.9872 417.6538 417.8787 0.0338 -1.0000 -1.0000 5254153 1579873973.30 151.4930 60.0020 32.0000 1.9863 1.9872 417.4955 417.7207 0.0338 -1.0000 -1.0000 5254215 1579873973.40 151.4930 60.0020 32.0000 1.9863 1.9871 417.5182 417.7422 0.0336 -1.0000 -1.0000 5254278 1579873973.50 151.4930 60.0020 32.0000 1.9859 1.9868 417.6630 417.8878 0.0338 -1.0000 -1.0000 5254527 1579873973.60 151.4862 60.0020 32.0000 1.9856 1.9865 417.8508 418.0752 0.0337 -1.0000 -1.0000 5254590 1579873973.70 151.4534 60.0020 32.0000 1.9856 1.9865 417.5756 417.8001 0.0337 -1.0000 -1.0000 5254668 1579873973.80 151.4534 60.0020 32.0000 1.9871 1.9880 417.5751 417.7992 0.0337 -1.0000 -1.0000 5254730 1579873973.90 151.4534 60.0020 32.0000 1.9863 1.9871 417.5229 417.7485 0.0338 -1.0000 -1.0000 5254793 1579873974.00 151.4534 60.0020 32.0000 1.9867 1.9876 417.6185 417.8428 0.0336 -1.0000 -1.0000 5254855 1579873974.10 151.4534 60.0020 32.0000 1.9853 1.9862 417.7285 417.9525 0.0337 -1.0000 -1.0000 5255027 1579873974.20 151.4978 60.0020 32.0000 1.9860 1.9869 417.6395 417.8643 0.0338 -1.0000 -1.0000 5255090 1579873974.30 151.5132 60.0020 32.0000 1.9864 1.9873 417.4998 417.7255 0.0339 -1.0000 -1.0000 5255168 1579873974.40 151.5132 60.0020 32.0000 1.9855 1.9864 417.5155 417.7400 0.0337 -1.0000 -1.0000 5255230 1579873974.50 151.5132 60.0020 32.0000 1.9854 1.9863 417.6325 417.8568 0.0337 -1.0000 -1.0000 5255293 1579873974.60 151.5132 60.0020 32.0000 1.9855 1.9864 417.7047 417.9286 0.0336 -1.0000 -1.0000 5255371 1579873974.70 151.5132 60.0020 32.0000 1.9863 1.9872 417.6944 417.9184 0.0337 -1.0000 -1.0000 5255434 1579873974.80 151.5401 60.0020 32.0000 1.9870 1.9878 417.5806 417.8060 0.0338 -1.0000 -1.0000 5255496 1579873974.90 151.5401 60.0020 32.0000 1.9862 1.9871 417.4881 417.7121 0.0337 -1.0000 -1.0000 5255574 1579873975.00 151.5401 60.0020 32.0000 1.9858 1.9867 417.4229 417.6465 0.0336 -1.0000 -1.0000 5255637 1579873975.10 151.5401 60.0020 32.0000 1.9849 1.9858 417.6319 417.8565 0.0338 -1.0000 -1.0000 5256059 1579873975.20 151.5401 60.0020 32.0000 1.9853 1.9862 417.6011 417.8252 0.0336 -1.0000 -1.0000 5256137 1579873975.30 151.4690 60.0020 32.0000 1.9859 1.9868 417.4409 417.6645 0.0337 -1.0000 -1.0000 5256199 1579873975.40 151.4608 60.0020 32.0000 1.9858 1.9867 417.4978 417.7224 0.0337 -1.0000 -1.0000 5256278 1579873975.50 151.4608 60.0020 32.0000 1.9846 1.9855 417.7089 417.9334 0.0337 -1.0000 -1.0000 5256340 1579873975.60 151.4608 60.0020 32.0000 1.9850 1.9859 417.6484 417.8731 0.0338 -1.0000 -1.0000 5256402 1579873975.70 151.4608 60.0020 32.0000 1.9859 1.9868 417.5138 417.7392 0.0338 -1.0000 -1.0000 5256480 1579873975.80 151.4591 60.0020 32.0000 1.9862 1.9870 417.4897 417.7145 0.0338 -1.0000 -1.0000 5256543 1579873975.90 151.4394 60.0020 32.0000 1.9860 1.9869 417.5569 417.7813 0.0337 -1.0000 -1.0000 5256605 1579873976.00 151.4394 60.0020 32.0000 1.9856 1.9865 417.6138 417.8377 0.0337 -1.0000 -1.0000 5256668 1579873976.10 151.4394 60.0020 32.0000 1.9851 1.9860 417.7119 417.9371 0.0339 -1.0000 -1.0000 5256949 1579873976.20 151.4394 60.0020 32.0000 1.9850 1.9859 417.8655 418.0897 0.0337 -1.0000 -1.0000 5257012 1579873976.30 151.4394 60.0020 32.0000 1.9864 1.9873 417.4975 417.7222 0.0338 -1.0000 -1.0000 5257090 1579873976.40 151.3976 60.0020 32.0000 1.9861 1.9869 417.5554 417.7799 0.0337 -1.0000 -1.0000 5257152 1579873976.50 151.3976 60.0020 32.0000 1.9853 1.9862 417.7082 417.9327 0.0337 -1.0000 -1.0000 5257215 1579873976.60 151.3976 60.0020 32.0000 1.9850 1.9859 417.7469 417.9713 0.0337 -1.0000 -1.0000 5257293 1579873976.70 151.3976 60.0020 32.0000 1.9856 1.9865 417.7166 417.9419 0.0339 -1.0000 -1.0000 5257356 1579873976.80 151.3976 60.0020 32.0000 1.9865 1.9874 417.6191 417.8431 0.0336 -1.0000 -1.0000 5257418 1579873976.90 151.4254 60.0020 32.0000 1.9858 1.9867 417.5604 417.7844 0.0337 -1.0000 -1.0000 5257481 1579873977.00 151.4427 60.0020 32.0000 1.9864 1.9873 417.5780 417.8022 0.0337 -1.0000 -1.0000 5257543 1579873977.10 151.4427 60.0020 32.0000 1.9860 1.9869 417.7529 417.9771 0.0337 -1.0000 -1.0000 5258027 1579873977.20 151.4427 60.0020 32.0000 1.9857 1.9866 417.7284 417.9522 0.0336 -1.0000 -1.0000 5258106 1579873977.30 151.4427 60.0020 32.0000 1.9858 1.9867 417.7195 417.9449 0.0339 -1.0000 -1.0000 5258168 1579873977.40 151.4427 60.0020 32.0000 1.9860 1.9869 417.5639 417.7888 0.0338 -1.0000 -1.0000 5258230 1579873977.50 151.5215 60.0020 32.0000 1.9864 1.9872 417.5897 417.8149 0.0338 -1.0000 -1.0000 5258293 1579873977.60 151.5215 60.0020 32.0000 1.9853 1.9862 417.6904 417.9145 0.0337 -1.0000 -1.0000 5258527 1579873977.70 151.5215 60.0020 32.0000 1.9849 1.9857 417.8175 418.0421 0.0337 -1.0000 -1.0000 5258605 1579873977.80 151.5215 60.0020 32.0000 1.9860 1.9869 417.7547 417.9794 0.0338 -1.0000 -1.0000 5258668 1579873977.90 151.5215 60.0020 32.0000 1.9863 1.9872 417.6008 417.8255 0.0337 -1.0000 -1.0000 5258730 1579873978.00 151.5231 60.0020 32.0000 1.9867 1.9875 417.4851 417.7092 0.0337 -1.0000 -1.0000 5258809 1579873978.10 151.5329 60.0020 32.0000 1.9862 1.9871 417.6429 417.8679 0.0338 -1.0000 -1.0000 5258871 1579873978.20 151.5329 60.0020 32.0000 1.9851 1.9860 417.7265 417.9508 0.0337 -1.0000 -1.0000 5259043 1579873978.30 151.5329 60.0020 32.0000 1.9852 1.9861 417.7884 418.0137 0.0338 -1.0000 -1.0000 5259121 1579873978.40 151.5329 60.0020 32.0000 1.9852 1.9861 417.7966 418.0214 0.0338 -1.0000 -1.0000 5259184 1579873978.50 151.5329 60.0020 32.0000 1.9862 1.9870 417.6302 417.8554 0.0338 -1.0000 -1.0000 5259246 1579873978.60 151.5329 60.0020 32.0000 1.9854 1.9863 417.6461 417.8707 0.0337 -1.0000 -1.0000 5259309 1579873978.70 151.4788 60.0020 32.0000 1.9853 1.9861 417.7318 417.9565 0.0338 -1.0000 -1.0000 5259371 1579873978.80 151.4788 60.0020 32.0000 1.9856 1.9865 417.6311 417.8558 0.0337 -1.0000 -1.0000 5259434 1579873978.90 151.4788 60.0020 32.0000 1.9861 1.9870 417.5484 417.7738 0.0338 -1.0000 -1.0000 5259512 1579873979.00 151.4788 60.0020 32.0000 1.9860 1.9869 417.5478 417.7719 0.0337 -1.0000 -1.0000 5259574 1579873979.10 151.4788 60.0020 32.0000 1.9859 1.9868 417.5294 417.7540 0.0337 -1.0000 -1.0000 5259637 1579873979.20 151.4788 60.0020 32.0000 1.9855 1.9863 417.5282 417.7528 0.0338 -1.0000 -1.0000 5259824 1579873979.30 151.4626 60.0020 32.0000 1.9854 1.9863 417.7346 417.9598 0.0338 -1.0000 -1.0000 5259887 1579873979.40 151.4626 60.0020 32.0000 1.9859 1.9868 417.7847 418.0090 0.0337 -1.0000 -1.0000 5259965 1579873979.50 151.4626 60.0020 32.0000 1.9861 1.9870 417.6798 417.9047 0.0338 -1.0000 -1.0000 5300027 1579873979.60 151.4626 60.0020 32.0000 1.9863 1.9871 417.6853 417.9102 0.0338 -1.0000 -1.0000 5300090 1579873979.70 151.4626 60.0020 32.0000 1.9857 1.9866 417.7878 418.0126 0.0338 -1.0000 -1.0000 5300527 1579873979.80 151.4628 60.0020 32.0000 1.9860 1.9868 417.6536 417.8779 0.0337 -1.0000 -1.0000 5300590 1579873979.90 151.4646 60.0016 32.0000 1.9858 1.9866 417.6392 417.8634 0.0337 -1.0000 -1.0000 5300652 1579873980.00 151.4646 60.0016 32.0000 1.9868 1.9877 417.6035 417.8287 0.0339 -1.0000 -1.0000 5300730 1579873980.10 151.4646 60.0016 32.0000 1.9859 1.9867 417.5823 417.8067 0.0337 -1.0000 -1.0000 5300809 1579873980.20 151.4646 60.0016 32.0000 1.9852 1.9861 417.6606 417.8849 0.0337 -1.0000 -1.0000 5301027 1579873980.30 151.4646 60.0016 32.0000 1.9860 1.9869 417.8263 418.0507 0.0337 -1.0000 -1.0000 5301105 1579873980.40 151.4646 60.0016 32.0000 1.9868 1.9876 417.6942 417.9185 0.0337 -1.0000 -1.0000 5301168 1579873980.50 151.5428 60.0016 32.0000 1.9861 1.9870 417.5637 417.7886 0.0339 -1.0000 -1.0000 5301230 1579873980.60 151.5428 60.0016 32.0000 1.9866 1.9874 417.4795 417.7045 0.0338 -1.0000 -1.0000 5301309 1579873980.70 151.5428 60.0016 32.0000 1.9860 1.9869 417.5792 417.8041 0.0338 -1.0000 -1.0000 5301824 1579873980.80 151.5428 60.0016 32.0000 1.9863 1.9872 417.7369 417.9619 0.0339 -1.0000 -1.0000 5301887 1579873980.90 151.5428 60.0016 32.0000 1.9866 1.9874 417.5827 417.8073 0.0337 -1.0000 -1.0000 5301965 1579873981.00 151.5409 60.0016 32.0000 1.9864 1.9872 417.5441 417.7694 0.0338 -1.0000 -1.0000 5302027 1579873981.10 151.5354 60.0016 32.0000 1.9849 1.9858 417.6022 417.8262 0.0337 -1.0000 -1.0000 5302090 1579873981.20 151.5354 60.0016 32.0000 1.9848 1.9856 417.7282 417.9526 0.0337 -1.0000 -1.0000 5302278 1579873981.30 151.5354 60.0016 32.0000 1.9851 1.9860 417.6052 417.8299 0.0338 -1.0000 -1.0000 5302340 1579873981.40 151.5354 60.0016 32.0000 1.9852 1.9861 417.6980 417.9215 0.0335 -1.0000 -1.0000 5302418 1579873981.50 151.5354 60.0016 32.0000 1.9856 1.9864 417.5402 417.7648 0.0338 -1.0000 -1.0000 5302480 1579873981.60 151.4515 60.0016 32.0000 1.9851 1.9860 417.5499 417.7744 0.0337 -1.0000 -1.0000 5302543 1579873981.70 151.4515 60.0016 32.0000 1.9850 1.9859 417.6507 417.8747 0.0336 -1.0000 -1.0000 5302777 1579873981.80 151.4515 60.0016 32.0000 1.9849 1.9858 417.7756 417.9990 0.0336 -1.0000 -1.0000 5302840 1579873981.90 151.4515 60.0016 32.0000 1.9857 1.9866 417.5001 417.7249 0.0338 -1.0000 -1.0000 5302902 1579873982.00 151.4515 60.0016 32.0000 1.9860 1.9869 417.4392 417.6635 0.0337 -1.0000 -1.0000 5302980 1579873982.10 151.4515 60.0016 32.0000 1.9858 1.9866 417.5777 417.8027 0.0338 -1.0000 -1.0000 5303043 1579873982.20 151.4293 60.0016 32.0000 1.9852 1.9860 417.7444 417.9685 0.0336 -1.0000 -1.0000 5303527 1579873982.30 151.4180 60.0016 32.0000 1.9849 1.9857 417.7478 417.9723 0.0338 -1.0000 -1.0000 5303605 1579873982.40 151.4180 60.0016 32.0000 1.9852 1.9860 417.6766 417.9018 0.0338 -1.0000 -1.0000 5303668 1579873982.50 151.4180 60.0016 32.0000 1.9861 1.9870 417.5872 417.8120 0.0337 -1.0000 -1.0000 5303730 1579873982.60 151.4180 60.0016 32.0000 1.9864 1.9873 417.5606 417.7851 0.0338 -1.0000 -1.0000 5303809 1579873982.70 151.4180 60.0016 32.0000 1.9857 1.9866 417.8120 418.0353 0.0335 -1.0000 -1.0000 5303871 1579873982.80 151.4611 60.0016 32.0000 1.9859 1.9868 417.7329 417.9575 0.0338 -1.0000 -1.0000 5303934 1579873982.90 151.4611 60.0016 32.0000 1.9861 1.9870 417.6049 417.8299 0.0338 -1.0000 -1.0000 5303996 1579873983.00 151.4611 60.0016 32.0000 1.9859 1.9868 417.6414 417.8658 0.0337 -1.0000 -1.0000 5304059 1579873983.10 151.4611 60.0016 32.0000 1.9851 1.9860 417.7204 417.9466 0.0339 -1.0000 -1.0000 5304121 1579873983.20 151.4611 60.0016 32.0000 1.9853 1.9861 417.7360 417.9605 0.0337 -1.0000 -1.0000 5304199 1579873983.30 151.5877 60.0016 32.0000 1.9866 1.9874 417.5808 417.8058 0.0339 -1.0000 -1.0000 5304262 1579873983.40 151.5877 60.0016 32.0000 1.9858 1.9867 417.5463 417.7699 0.0337 -1.0000 -1.0000 5304340 1579873983.50 151.5877 60.0016 32.0000 1.9856 1.9864 417.6586 417.8835 0.0337 -1.0000 -1.0000 5304402 1579873983.60 151.5877 60.0016 32.0000 1.9859 1.9868 417.6550 417.8795 0.0337 -1.0000 -1.0000 5304465 1579873983.70 151.5877 60.0016 32.0000 1.9861 1.9870 417.7344 417.9595 0.0338 -1.0000 -1.0000 5304543 1579873983.80 151.5877 60.0016 32.0000 1.9859 1.9868 417.6846 417.9088 0.0336 -1.0000 -1.0000 5304605 1579873983.90 151.5321 60.0016 32.0000 1.9866 1.9875 417.6215 417.8460 0.0337 -1.0000 -1.0000 5304668 1579873984.00 151.4840 60.0016 32.0000 1.9861 1.9870 417.4956 417.7196 0.0336 -1.0000 -1.0000 5304730 1579873984.10 151.4840 60.0016 32.0000 1.9858 1.9867 417.7335 417.9581 0.0338 -1.0000 -1.0000 5304793 1579873984.20 151.4840 60.0016 32.0000 1.9852 1.9861 417.7668 417.9921 0.0338 -1.0000 -1.0000 5304855 1579873984.30 151.4840 60.0016 32.0000 1.9859 1.9868 417.6840 417.9086 0.0338 -1.0000 -1.0000 5305293 1579873984.40 151.4840 60.0016 32.0000 1.9866 1.9875 417.5105 417.7359 0.0339 -1.0000 -1.0000 5305356 1579873984.50 151.7089 60.0023 32.0000 1.9858 1.9866 417.6425 417.8674 0.0338 -1.0000 -1.0000 5305418 1579873984.60 151.7089 60.0023 32.0000 1.9853 1.9861 417.7964 418.0208 0.0337 -1.0000 -1.0000 5305496 1579873984.70 151.7089 60.0023 32.0000 1.9863 1.9871 417.8081 418.0331 0.0338 -1.0000 -1.0000 5305574 1579873984.80 151.7089 60.0023 32.0000 1.9865 1.9873 417.7264 417.9512 0.0337 -1.0000 -1.0000 5305793 1579873984.90 151.7089 60.0023 32.0000 1.9878 1.9887 417.6219 417.8462 0.0337 -1.0000 -1.0000 5305871 1579873985.00 151.7089 60.0023 32.0000 1.9869 1.9878 417.8403 418.0656 0.0339 -1.0000 -1.0000 5305934 1579873985.10 151.7089 60.0023 32.0000 1.9867 1.9876 417.8785 418.1042 0.0338 -1.0000 -1.0000 5305996 1579873985.20 151.7054 60.0023 32.0000 1.9867 1.9876 417.7620 417.9864 0.0337 -1.0000 -1.0000 5306074 1579873985.30 151.7054 60.0023 32.0000 1.9875 1.9883 417.6466 417.8719 0.0339 -1.0000 -1.0000 5306293 1579873985.40 151.7054 60.0023 32.0000 1.9874 1.9883 417.7825 418.0065 0.0337 -1.0000 -1.0000 5306371 1579873985.50 151.7054 60.0023 32.0000 1.9866 1.9874 417.8099 418.0348 0.0338 -1.0000 -1.0000 5306434 1579873985.60 151.7054 60.0023 32.0000 1.9867 1.9875 417.7363 417.9615 0.0338 -1.0000 -1.0000 5306496 1579873985.70 151.6889 60.0023 32.0000 1.9872 1.9881 417.6979 417.9218 0.0337 -1.0000 -1.0000 5306559 1579873985.80 151.5724 60.0023 32.0000 1.9875 1.9884 417.6153 417.8393 0.0336 -1.0000 -1.0000 5306824 1579873985.90 151.5724 60.0023 32.0000 1.9870 1.9878 417.6071 417.8312 0.0337 -1.0000 -1.0000 5306887 1579873986.00 151.5724 60.0023 32.0000 1.9869 1.9877 417.7935 418.0180 0.0337 -1.0000 -1.0000 5306949 1579873986.10 151.5724 60.0023 32.0000 1.9868 1.9877 417.7762 418.0005 0.0337 -1.0000 -1.0000 5307012 1579873986.20 151.5724 60.0023 32.0000 1.9864 1.9873 417.8456 418.0702 0.0337 -1.0000 -1.0000 5307074 1579873986.30 151.6165 60.0023 32.0000 1.9868 1.9877 417.6605 417.8853 0.0338 -1.0000 -1.0000 5307840 1579873986.40 151.6165 60.0023 32.0000 1.9859 1.9868 417.7838 418.0077 0.0335 -1.0000 -1.0000 5307903 1579873986.50 151.6165 60.0023 32.0000 1.9863 1.9872 417.8596 418.0827 0.0336 -1.0000 -1.0000 5307965 1579873986.60 151.6165 60.0023 32.0000 1.9854 1.9863 417.7270 417.9517 0.0337 -1.0000 -1.0000 5308027 1579873986.70 151.6165 60.0023 32.0000 1.9870 1.9879 417.6183 417.8427 0.0337 -1.0000 -1.0000 5308090 1579873986.80 151.6106 60.0023 32.0000 1.9867 1.9876 417.5119 417.7367 0.0338 -1.0000 -1.0000 5308153 1579873986.90 151.5891 60.0023 32.0000 1.9864 1.9873 417.6143 417.8389 0.0337 -1.0000 -1.0000 5308230 1579873987.00 151.5891 60.0023 32.0000 1.9863 1.9872 417.5995 417.8245 0.0338 -1.0000 -1.0000 5308293 1579873987.10 151.5891 60.0023 32.0000 1.9860 1.9869 417.7886 418.0122 0.0336 -1.0000 -1.0000 5308355 1579873987.20 151.5891 60.0023 32.0000 1.9861 1.9870 417.6852 417.9095 0.0337 -1.0000 -1.0000 5308434 1579873987.30 151.5891 60.0023 32.0000 1.9869 1.9877 417.5512 417.7751 0.0336 -1.0000 -1.0000 5308496 1579873987.40 151.4985 60.0023 32.0000 1.9856 1.9865 417.5754 417.7997 0.0336 -1.0000 -1.0000 5308574 1579873987.50 151.3838 60.0023 32.0000 1.9849 1.9857 417.7809 418.0043 0.0336 -1.0000 -1.0000 5308637 1579873987.60 151.3838 60.0023 32.0000 1.9865 1.9874 417.5946 417.8190 0.0337 -1.0000 -1.0000 5308699 1579873987.70 151.3838 60.0023 32.0000 1.9861 1.9870 417.5662 417.7908 0.0338 -1.0000 -1.0000 5308777 1579873987.80 151.3838 60.0023 32.0000 1.9865 1.9873 417.4934 417.7180 0.0337 -1.0000 -1.0000 5308840 1579873987.90 151.3838 60.0023 32.0000 1.9853 1.9862 417.6335 417.8578 0.0337 -1.0000 -1.0000 5308902 1579873988.00 151.4948 60.0023 32.0000 1.9852 1.9861 417.7637 417.9892 0.0339 -1.0000 -1.0000 5308965 1579873988.10 151.4948 60.0023 32.0000 1.9860 1.9869 417.7057 417.9311 0.0339 -1.0000 -1.0000 5309027 1579873988.20 151.4948 60.0023 32.0000 1.9862 1.9871 417.5366 417.7616 0.0338 -1.0000 -1.0000 5309090 1579873988.30 151.4948 60.0023 32.0000 1.9862 1.9871 417.6226 417.8474 0.0338 -1.0000 -1.0000 5309543 1579873988.40 151.4948 60.0023 32.0000 1.9860 1.9869 417.6270 417.8516 0.0337 -1.0000 -1.0000 5309605 1579873988.50 151.4948 60.0023 32.0000 1.9857 1.9866 417.7968 418.0215 0.0337 -1.0000 -1.0000 5309668 1579873988.60 151.4948 60.0023 32.0000 1.9858 1.9867 417.6356 417.8599 0.0337 -1.0000 -1.0000 5309746 1579873988.70 151.4948 60.0023 32.0000 1.9860 1.9869 417.5203 417.7445 0.0337 -1.0000 -1.0000 5309809 1579873988.80 151.4948 60.0023 32.0000 1.9856 1.9865 417.5742 417.7987 0.0337 -1.0000 -1.0000 5309871 1579873988.90 151.4948 60.0023 32.0000 1.9851 1.9860 417.8545 418.0789 0.0337 -1.0000 -1.0000 5309949 1579873989.00 151.4948 60.0023 32.0000 1.9855 1.9863 417.7134 417.9374 0.0337 -1.0000 -1.0000 5310012 1579873989.10 151.5204 60.0023 32.0000 1.9856 1.9865 417.5866 417.8114 0.0338 -1.0000 -1.0000 5310074 1579873989.20 151.5204 60.0023 32.0000 1.9862 1.9871 417.4988 417.7234 0.0337 -1.0000 -1.0000 5310137 1579873989.30 151.5204 60.0023 32.0000 1.9858 1.9867 417.5919 417.8164 0.0338 -1.0000 -1.0000 5310199 1579873989.40 151.5204 60.0023 32.0000 1.9850 1.9858 417.7315 417.9563 0.0338 -1.0000 -1.0000 5310340 1579873989.50 151.5204 60.0023 32.0000 1.9854 1.9863 417.6396 417.8645 0.0338 -1.0000 -1.0000 5310402 1579873989.60 151.5204 60.0023 32.0000 1.9860 1.9869 417.6470 417.8716 0.0338 -1.0000 -1.0000 5310465 1579873989.70 151.4998 60.0022 32.0000 1.9858 1.9867 417.6807 417.9046 0.0336 -1.0000 -1.0000 5310527 1579873989.80 151.4806 60.0020 32.0000 1.9851 1.9859 417.8464 418.0706 0.0337 -1.0000 -1.0000 5310590 1579873989.90 151.4806 60.0020 32.0000 1.9858 1.9867 417.7715 417.9960 0.0337 -1.0000 -1.0000 5311574 1579873990.00 151.4806 60.0020 32.0000 1.9864 1.9873 417.6274 417.8519 0.0337 -1.0000 -1.0000 5311653 1579873990.10 151.4806 60.0020 32.0000 1.9862 1.9871 417.5557 417.7801 0.0337 -1.0000 -1.0000 5311715 1579873990.20 151.4806 60.0020 32.0000 1.9855 1.9863 417.6845 417.9087 0.0337 -1.0000 -1.0000 5311778 1579873990.30 151.4806 60.0020 32.0000 1.9860 1.9869 417.7925 418.0175 0.0338 -1.0000 -1.0000 5311840 1579873990.40 151.4806 60.0020 32.0000 1.9853 1.9862 417.8105 418.0345 0.0336 -1.0000 -1.0000 5311903 1579873990.50 151.4806 60.0020 32.0000 1.9860 1.9869 417.6565 417.8805 0.0337 -1.0000 -1.0000 5311965 1579873990.60 151.4806 60.0020 32.0000 1.9866 1.9874 417.5396 417.7646 0.0338 -1.0000 -1.0000 5312043 1579873990.70 151.4806 60.0020 32.0000 1.9866 1.9875 417.6513 417.8755 0.0336 -1.0000 -1.0000 5312106 1579873990.80 151.5009 60.0020 32.0000 1.9860 1.9869 417.7783 418.0018 0.0336 -1.0000 -1.0000 5312168 1579873990.90 151.5582 60.0020 32.0000 1.9864 1.9873 417.6251 417.8489 0.0336 -1.0000 -1.0000 5312246 1579873991.00 151.5582 60.0020 32.0000 1.9866 1.9875 417.5406 417.7648 0.0337 -1.0000 -1.0000 5312309 1579873991.10 151.5582 60.0020 32.0000 1.9863 1.9872 417.5251 417.7498 0.0338 -1.0000 -1.0000 5312371 1579873991.20 151.5582 60.0020 32.0000 1.9857 1.9866 417.7390 417.9631 0.0336 -1.0000 -1.0000 5312449 1579873991.30 151.5582 60.0020 32.0000 1.9854 1.9863 417.8001 418.0243 0.0337 -1.0000 -1.0000 5312512 1579873991.40 151.5582 60.0020 32.0000 1.9859 1.9868 417.6239 417.8487 0.0338 -1.0000 -1.0000 5312574 1579873991.50 151.4522 60.0020 32.0000 1.9861 1.9869 417.5649 417.7892 0.0337 -1.0000 -1.0000 5312637 1579873991.60 151.4522 60.0020 32.0000 1.9860 1.9869 417.6354 417.8602 0.0338 -1.0000 -1.0000 5312699 1579873991.70 151.4522 60.0020 32.0000 1.9851 1.9860 417.7390 417.9633 0.0337 -1.0000 -1.0000 5312777 1579873991.80 151.4522 60.0020 32.0000 1.9855 1.9864 417.8311 418.0564 0.0338 -1.0000 -1.0000 5312840 1579873991.90 151.4522 60.0020 32.0000 1.9859 1.9868 417.7207 417.9448 0.0337 -1.0000 -1.0000 5312902 1579873992.00 151.4522 60.0020 32.0000 1.9858 1.9867 417.5899 417.8140 0.0335 -1.0000 -1.0000 5312980 1579873992.10 151.4522 60.0020 32.0000 1.9854 1.9862 417.6504 417.8734 0.0335 -1.0000 -1.0000 5313043 1579873992.20 151.4522 60.0020 32.0000 1.9853 1.9862 417.7903 418.0143 0.0336 -1.0000 -1.0000 5313105 1579873992.30 151.4522 60.0020 32.0000 1.9861 1.9870 417.7576 417.9819 0.0337 -1.0000 -1.0000 5313184 1579873992.40 151.4522 60.0020 32.0000 1.9865 1.9873 417.4896 417.7148 0.0339 -1.0000 -1.0000 5313309 1579873992.50 151.4522 60.0020 32.0000 1.9867 1.9876 417.5735 417.7983 0.0338 -1.0000 -1.0000 5313371 1579873992.60 151.4522 60.0020 32.0000 1.9859 1.9868 417.6056 417.8306 0.0338 -1.0000 -1.0000 5313449 1579873992.70 151.4967 60.0020 32.0000 1.9858 1.9867 417.8809 418.1058 0.0338 -1.0000 -1.0000 5313512 1579873992.80 151.4967 60.0020 32.0000 1.9857 1.9866 417.7709 417.9954 0.0338 -1.0000 -1.0000 5313574 1579873992.90 151.4967 60.0020 32.0000 1.9859 1.9868 417.6757 417.9006 0.0338 -1.0000 -1.0000 5313856 1579873993.00 151.4967 60.0020 32.0000 1.9865 1.9874 417.5263 417.7507 0.0337 -1.0000 -1.0000 5313918 1579873993.10 151.4967 60.0020 32.0000 1.9856 1.9865 417.6479 417.8721 0.0337 -1.0000 -1.0000 5313996 1579873993.20 151.4967 60.0020 32.0000 1.9853 1.9862 417.7257 417.9499 0.0336 -1.0000 -1.0000 5314059 1579873993.30 151.4941 60.0020 32.0000 1.9849 1.9858 417.6773 417.9018 0.0338 -1.0000 -1.0000 5314121 1579873993.40 151.4659 60.0020 32.0000 1.9858 1.9867 417.5238 417.7498 0.0338 -1.0000 -1.0000 5314824 1579873993.50 151.4659 60.0020 32.0000 1.9857 1.9866 417.6926 417.9163 0.0337 -1.0000 -1.0000 5314887 1579873993.60 151.4659 60.0020 32.0000 1.9856 1.9865 417.6752 417.9004 0.0339 -1.0000 -1.0000 5314949 1579873993.70 151.4659 60.0020 32.0000 1.9850 1.9859 417.7229 417.9468 0.0336 -1.0000 -1.0000 5315027 1579873993.80 151.4659 60.0020 32.0000 1.9857 1.9865 417.6223 417.8469 0.0338 -1.0000 -1.0000 5315090 1579873993.90 151.4645 60.0020 32.0000 1.9854 1.9863 417.5119 417.7368 0.0338 -1.0000 -1.0000 5315152 1579873994.00 151.4645 60.0020 32.0000 1.9858 1.9867 417.4773 417.7022 0.0338 -1.0000 -1.0000 5315230 1579873994.10 151.4645 60.0020 32.0000 1.9855 1.9864 417.5554 417.7798 0.0337 -1.0000 -1.0000 5315293 1579873994.20 151.4645 60.0020 32.0000 1.9850 1.9859 417.7238 417.9473 0.0336 -1.0000 -1.0000 5315356 1579873994.30 151.4645 60.0020 32.0000 1.9852 1.9861 417.6838 417.9084 0.0337 -1.0000 -1.0000 5315418 1579873994.40 151.4645 60.0020 32.0000 1.9860 1.9869 417.4836 417.7076 0.0336 -1.0000 -1.0000 5315481 1579873994.50 151.4284 60.0020 32.0000 1.9857 1.9866 417.5260 417.7510 0.0339 -1.0000 -1.0000 5315543 1579873994.60 151.4284 60.0020 32.0000 1.9846 1.9855 417.7116 417.9368 0.0338 -1.0000 -1.0000 5315621 1579873994.70 151.4284 60.0020 32.0000 1.9849 1.9857 417.7522 417.9772 0.0338 -1.0000 -1.0000 5315684 1579873994.80 151.4284 60.0020 32.0000 1.9852 1.9861 417.6454 417.8697 0.0337 -1.0000 -1.0000 5315746 1579873994.90 151.4284 60.0020 32.0000 1.9855 1.9864 417.6535 417.8778 0.0337 -1.0000 -1.0000 5315824 1579873995.00 151.4537 60.0019 32.0000 1.9859 1.9867 417.6318 417.8562 0.0337 -1.0000 -1.0000 5316059 1579873995.10 151.5330 60.0018 32.0000 1.9846 1.9855 417.6769 417.9013 0.0337 -1.0000 -1.0000 5316121 1579873995.20 151.5330 60.0018 32.0000 1.9847 1.9856 417.8208 418.0454 0.0337 -1.0000 -1.0000 5316199 1579873995.30 151.5330 60.0018 32.0000 1.9855 1.9864 417.5737 417.7984 0.0338 -1.0000 -1.0000 5316262 1579873995.40 151.5330 60.0018 32.0000 1.9851 1.9860 417.4923 417.7169 0.0337 -1.0000 -1.0000 5316340 1579873995.50 151.5330 60.0018 32.0000 1.9858 1.9867 417.6836 417.9077 0.0337 -1.0000 -1.0000 5316402 1579873995.60 151.5330 60.0018 32.0000 1.9847 1.9856 417.6588 417.8822 0.0335 -1.0000 -1.0000 5316465 1579873995.70 151.5330 60.0018 32.0000 1.9860 1.9869 417.6307 417.8561 0.0340 -1.0000 -1.0000 5316527 1579873995.80 151.5330 60.0018 32.0000 1.9864 1.9873 417.4835 417.7076 0.0336 -1.0000 -1.0000 5316590 1579873995.90 151.5330 60.0018 32.0000 1.9857 1.9866 417.5411 417.7643 0.0336 -1.0000 -1.0000 5316668 1579873996.00 151.5330 60.0018 32.0000 1.9850 1.9858 417.6346 417.8581 0.0336 -1.0000 -1.0000 5317043 1579873996.10 151.5330 60.0018 32.0000 1.9851 1.9860 417.7132 417.9380 0.0337 -1.0000 -1.0000 5317105 1579873996.20 151.5093 60.0018 32.0000 1.9858 1.9867 417.5068 417.7312 0.0338 -1.0000 -1.0000 5317168 1579873996.30 151.5089 60.0018 32.0000 1.9856 1.9865 417.4817 417.7066 0.0338 -1.0000 -1.0000 5317246 1579873996.40 151.5089 60.0018 32.0000 1.9852 1.9861 417.5392 417.7639 0.0337 -1.0000 -1.0000 5317309 1579873996.50 151.5089 60.0018 32.0000 1.9842 1.9851 417.6373 417.8608 0.0336 -1.0000 -1.0000 5317371 1579873996.60 151.5089 60.0018 32.0000 1.9854 1.9863 417.6094 417.8336 0.0337 -1.0000 -1.0000 5317449 1579873996.70 151.4990 60.0018 32.0000 1.9860 1.9869 417.4921 417.7166 0.0337 -1.0000 -1.0000 5317512 1579873996.80 151.3951 60.0018 32.0000 1.9856 1.9865 417.5972 417.8218 0.0338 -1.0000 -1.0000 5317574 1579873996.90 151.3951 60.0018 32.0000 1.9852 1.9861 417.7770 418.0012 0.0336 -1.0000 -1.0000 5317653 1579873997.00 151.3951 60.0018 32.0000 1.9857 1.9865 417.7063 417.9308 0.0337 -1.0000 -1.0000 5317715 1579873997.10 151.3951 60.0018 32.0000 1.9863 1.9872 417.6338 417.8581 0.0338 -1.0000 -1.0000 5317793 1579873997.20 151.3951 60.0018 32.0000 1.9868 1.9877 417.5124 417.7365 0.0336 -1.0000 -1.0000 5317871 1579873997.30 151.3951 60.0018 32.0000 1.9854 1.9863 417.5064 417.7304 0.0337 -1.0000 -1.0000 5317934 1579873997.40 151.5012 60.0018 32.0000 1.9859 1.9868 417.5435 417.7678 0.0338 -1.0000 -1.0000 5318012 1579873997.50 151.5012 60.0018 32.0000 1.9857 1.9865 417.7175 417.9424 0.0338 -1.0000 -1.0000 5318074 1579873997.60 151.5012 60.0018 32.0000 1.9864 1.9873 417.5555 417.7797 0.0337 -1.0000 -1.0000 5318793 1579873997.70 151.5012 60.0018 32.0000 1.9865 1.9874 417.5466 417.7706 0.0337 -1.0000 -1.0000 5318871 1579873997.80 151.5012 60.0018 32.0000 1.9854 1.9862 417.6043 417.8287 0.0337 -1.0000 -1.0000 5318934 1579873997.90 151.5291 60.0018 32.0000 1.9854 1.9863 417.6277 417.8524 0.0337 -1.0000 -1.0000 5318996 1579873998.00 151.5553 60.0018 32.0000 1.9845 1.9853 417.6112 417.8361 0.0338 -1.0000 -1.0000 5319074 1579873998.10 151.5553 60.0018 32.0000 1.9860 1.9868 417.5253 417.7502 0.0338 -1.0000 -1.0000 5319137 1579873998.20 151.5553 60.0018 32.0000 1.9863 1.9872 417.4225 417.6470 0.0337 -1.0000 -1.0000 5319199 1579873998.30 151.5553 60.0018 32.0000 1.9852 1.9861 417.5543 417.7788 0.0337 -1.0000 -1.0000 5319262 1579873998.40 151.5553 60.0018 32.0000 1.9856 1.9865 417.6786 417.9031 0.0337 -1.0000 -1.0000 5319324 1579873998.50 151.4892 60.0018 32.0000 1.9855 1.9864 417.6896 417.9136 0.0336 -1.0000 -1.0000 5319387 1579873998.60 151.4892 60.0018 32.0000 1.9859 1.9867 417.5993 417.8231 0.0337 -1.0000 -1.0000 5319590 1579873998.70 151.4892 60.0018 32.0000 1.9863 1.9872 417.6010 417.8246 0.0336 -1.0000 -1.0000 5319653 1579873998.80 151.4892 60.0018 32.0000 1.9857 1.9865 417.7243 417.9486 0.0338 -1.0000 -1.0000 5319715 1579873998.90 151.4892 60.0018 32.0000 1.9856 1.9864 417.7167 417.9413 0.0336 -1.0000 -1.0000 5319778 1579873999.00 151.4892 60.0018 32.0000 1.9862 1.9871 417.5380 417.7624 0.0337 -1.0000 -1.0000 5319840 1579873999.10 151.5345 60.0019 32.0000 1.9870 1.9878 417.4726 417.6965 0.0337 -1.0000 -1.0000 5319934 1579873999.20 151.5345 60.0019 32.0000 1.9866 1.9874 417.5624 417.7871 0.0338 -1.0000 -1.0000 5320215 1579873999.30 151.5345 60.0019 32.0000 1.9863 1.9872 417.6072 417.8309 0.0336 -1.0000 -1.0000 5320278 1579873999.40 151.5345 60.0019 32.0000 1.9860 1.9869 417.6954 417.9202 0.0337 -1.0000 -1.0000 5320355 1579873999.50 151.5345 60.0019 32.0000 1.9861 1.9870 417.6088 417.8330 0.0337 -1.0000 -1.0000 5320418 1579873999.60 151.5345 60.0019 32.0000 1.9861 1.9870 417.5038 417.7299 0.0339 -1.0000 -1.0000 5320480 1579873999.70 151.5345 60.0019 32.0000 1.9858 1.9867 417.5414 417.7652 0.0336 -1.0000 -1.0000 5320809 1579873999.80 151.5345 60.0019 32.0000 1.9858 1.9867 417.6792 417.9035 0.0337 -1.0000 -1.0000 5320871 1579873999.90 151.5345 60.0019 32.0000 1.9864 1.9873 417.4985 417.7232 0.0338 -1.0000 -1.0000 5320934 1579874000.00 151.5345 60.0019 32.0000 1.9862 1.9871 417.4191 417.6457 0.0339 -1.0000 -1.0000 5321012 1579874000.10 151.5345 60.0019 32.0000 1.9861 1.9870 417.5140 417.7386 0.0338 -1.0000 -1.0000 5321074 1579874000.20 151.4752 60.0019 32.0000 1.9853 1.9862 417.6774 417.9023 0.0338 -1.0000 -1.0000 5321137 1579874000.30 151.4752 60.0019 32.0000 1.9858 1.9866 417.7161 417.9404 0.0337 -1.0000 -1.0000 5321215 1579874000.40 151.4752 60.0019 32.0000 1.9850 1.9859 417.6393 417.8634 0.0337 -1.0000 -1.0000 5321277 1579874000.50 151.4752 60.0019 32.0000 1.9856 1.9864 417.5241 417.7494 0.0338 -1.0000 -1.0000 5321340 1579874000.60 151.4752 60.0019 32.0000 1.9853 1.9862 417.5283 417.7521 0.0337 -1.0000 -1.0000 5321403 1579874000.70 151.4752 60.0019 32.0000 1.9855 1.9864 417.5209 417.7453 0.0338 -1.0000 -1.0000 5321527 1579874000.80 151.3788 60.0019 32.0000 1.9851 1.9860 417.6803 417.9051 0.0338 -1.0000 -1.0000 5321590 1579874000.90 151.3788 60.0019 32.0000 1.9856 1.9865 417.5827 417.8075 0.0337 -1.0000 -1.0000 5321668 1579874001.00 151.3788 60.0019 32.0000 1.9857 1.9866 417.4179 417.6424 0.0338 -1.0000 -1.0000 5321730 1579874001.10 151.3788 60.0019 32.0000 1.9860 1.9869 417.6112 417.8348 0.0336 -1.0000 -1.0000 5321793 1579874001.20 151.3788 60.0019 32.0000 1.9853 1.9862 417.6065 417.8311 0.0338 -1.0000 -1.0000 5322027 1579874001.30 151.4113 60.0019 32.0000 1.9859 1.9868 417.7469 417.9719 0.0338 -1.0000 -1.0000 5322090 1579874001.40 151.4813 60.0019 32.0000 1.9861 1.9870 417.6706 417.8943 0.0336 -1.0000 -1.0000 5322168 1579874001.50 151.4813 60.0019 32.0000 1.9866 1.9875 417.5848 417.8098 0.0339 -1.0000 -1.0000 5322230 1579874001.60 151.4813 60.0019 32.0000 1.9860 1.9869 417.5308 417.7555 0.0338 -1.0000 -1.0000 5322293 1579874001.70 151.4813 60.0019 32.0000 1.9856 1.9865 417.6918 417.9171 0.0338 -1.0000 -1.0000 5323043 1579874001.80 151.4813 60.0019 32.0000 1.9850 1.9859 417.6987 417.9237 0.0338 -1.0000 -1.0000 5323105 1579874001.90 151.4813 60.0019 32.0000 1.9862 1.9870 417.6392 417.8644 0.0338 -1.0000 -1.0000 5323168 1579874002.00 151.5686 60.0019 32.0000 1.9864 1.9873 417.6545 417.8792 0.0338 -1.0000 -1.0000 5323246 1579874002.10 151.5686 60.0019 32.0000 1.9864 1.9873 417.5897 417.8146 0.0338 -1.0000 -1.0000 5323324 1579874002.20 151.5686 60.0019 32.0000 1.9856 1.9865 417.7005 417.9246 0.0337 -1.0000 -1.0000 5323403 1579874002.30 151.5686 60.0019 32.0000 1.9853 1.9862 417.7712 417.9961 0.0338 -1.0000 -1.0000 5323481 1579874002.40 151.5686 60.0019 32.0000 1.9866 1.9875 417.7806 418.0050 0.0337 -1.0000 -1.0000 5323543 1579874002.50 151.5686 60.0019 32.0000 1.9859 1.9868 417.5292 417.7538 0.0337 -1.0000 -1.0000 5323606 1579874002.60 151.5719 60.0019 32.0000 1.9861 1.9870 417.4977 417.7219 0.0337 -1.0000 -1.0000 5323684 1579874002.70 151.4157 60.0019 32.0000 1.9854 1.9863 417.6173 417.8411 0.0336 -1.0000 -1.0000 5323746 1579874002.80 151.4157 60.0019 32.0000 1.9852 1.9860 417.7291 417.9541 0.0338 -1.0000 -1.0000 5323809 1579874002.90 151.4157 60.0019 32.0000 1.9858 1.9867 417.6513 417.8763 0.0337 -1.0000 -1.0000 5323887 1579874003.00 151.4157 60.0019 32.0000 1.9859 1.9867 417.5729 417.7987 0.0340 -1.0000 -1.0000 5323949 1579874003.10 151.4157 60.0019 32.0000 1.9865 1.9874 417.5289 417.7531 0.0337 -1.0000 -1.0000 5324012 1579874003.20 151.4817 60.0019 32.0000 1.9854 1.9863 417.7695 417.9937 0.0337 -1.0000 -1.0000 5324074 1579874003.30 151.4817 60.0019 32.0000 1.9851 1.9860 417.7248 417.9495 0.0338 -1.0000 -1.0000 5324137 1579874003.40 151.4817 60.0019 32.0000 1.9854 1.9863 417.6495 417.8739 0.0337 -1.0000 -1.0000 5324215 1579874003.50 151.4817 60.0019 32.0000 1.9869 1.9878 417.4916 417.7156 0.0337 -1.0000 -1.0000 5324278 1579874003.60 151.4817 60.0019 32.0000 1.9861 1.9870 417.5766 417.8012 0.0338 -1.0000 -1.0000 5324340 1579874003.70 151.4817 60.0019 32.0000 1.9858 1.9867 417.7424 417.9664 0.0337 -1.0000 -1.0000 5324418 1579874003.80 151.4817 60.0019 32.0000 1.9863 1.9871 417.7624 417.9874 0.0338 -1.0000 -1.0000 5324543 1579874003.90 151.4817 60.0019 32.0000 1.9867 1.9876 417.6852 417.9093 0.0336 -1.0000 -1.0000 5324605 1579874004.00 151.4817 60.0019 32.0000 1.9862 1.9871 417.4766 417.7011 0.0338 -1.0000 -1.0000 5324668 1579874004.10 151.4817 60.0019 32.0000 1.9860 1.9869 417.5152 417.7407 0.0339 -1.0000 -1.0000 5324730 1579874004.20 151.4817 60.0019 32.0000 1.9860 1.9869 417.6740 417.8982 0.0336 -1.0000 -1.0000 5324793 1579874004.30 151.5045 60.0019 32.0000 1.9858 1.9867 417.6433 417.8681 0.0338 -1.0000 -1.0000 5324871 1579874004.40 151.5045 60.0019 32.0000 1.9866 1.9875 417.5095 417.7341 0.0337 -1.0000 -1.0000 5324934 1579874004.50 151.5045 60.0019 32.0000 1.9860 1.9869 417.4705 417.6954 0.0338 -1.0000 -1.0000 5324996 1579874004.60 151.5045 60.0019 32.0000 1.9855 1.9864 417.5763 417.7995 0.0337 -1.0000 -1.0000 5325074 1579874004.70 151.5045 60.0019 32.0000 1.9851 1.9860 417.6764 417.9023 0.0339 -1.0000 -1.0000 5325137 1579874004.80 151.4358 60.0021 32.0000 1.9857 1.9866 417.6237 417.8486 0.0338 -1.0000 -1.0000 5325809 1579874004.90 151.3991 60.0023 32.0000 1.9861 1.9869 417.5624 417.7873 0.0338 -1.0000 -1.0000 5325887 1579874005.00 151.3991 60.0023 32.0000 1.9864 1.9873 417.4586 417.6834 0.0338 -1.0000 -1.0000 5325949 1579874005.10 151.3991 60.0023 32.0000 1.9857 1.9866 417.5137 417.7370 0.0336 -1.0000 -1.0000 5326012 1579874005.20 151.3991 60.0023 32.0000 1.9853 1.9862 417.6823 417.9070 0.0338 -1.0000 -1.0000 5326090 1579874005.30 151.3991 60.0023 32.0000 1.9848 1.9857 417.6770 417.9006 0.0335 -1.0000 -1.0000 5326153 1579874005.40 151.4618 60.0023 32.0000 1.9861 1.9869 417.4181 417.6426 0.0338 -1.0000 -1.0000 5326215 1579874005.50 151.4618 60.0023 32.0000 1.9864 1.9873 417.4174 417.6424 0.0337 -1.0000 -1.0000 5326278 1579874005.60 151.4618 60.0023 32.0000 1.9862 1.9870 417.4958 417.7201 0.0338 -1.0000 -1.0000 5326340 1579874005.70 151.4618 60.0023 32.0000 1.9856 1.9865 417.7073 417.9321 0.0338 -1.0000 -1.0000 5326418 1579874005.80 151.4618 60.0023 32.0000 1.9855 1.9864 417.7071 417.9320 0.0338 -1.0000 -1.0000 5326559 1579874005.90 151.4618 60.0023 32.0000 1.9858 1.9867 417.5483 417.7723 0.0337 -1.0000 -1.0000 5326621 1579874006.00 151.4618 60.0023 32.0000 1.9861 1.9869 417.5004 417.7255 0.0338 -1.0000 -1.0000 5326684 1579874006.10 151.4757 60.0023 32.0000 1.9866 1.9875 417.5014 417.7260 0.0337 -1.0000 -1.0000 5326746 1579874006.20 151.4801 60.0023 32.0000 1.9856 1.9865 417.5715 417.7958 0.0337 -1.0000 -1.0000 5326809 1579874006.30 151.4801 60.0023 32.0000 1.9853 1.9862 417.6882 417.9131 0.0337 -1.0000 -1.0000 5327574 1579874006.40 151.4828 60.0023 32.0000 1.9853 1.9862 417.7190 417.9432 0.0337 -1.0000 -1.0000 5327637 1579874006.50 151.4943 60.0023 32.0000 1.9861 1.9870 417.4831 417.7088 0.0340 -1.0000 -1.0000 5327699 1579874006.60 151.4943 60.0023 32.0000 1.9858 1.9866 417.4689 417.6935 0.0338 -1.0000 -1.0000 5327762 1579874006.70 151.4943 60.0023 32.0000 1.9851 1.9860 417.5753 417.8004 0.0338 -1.0000 -1.0000 5327824 1579874006.80 151.4943 60.0023 32.0000 1.9852 1.9861 417.6812 417.9058 0.0337 -1.0000 -1.0000 5327887 1579874006.90 151.4943 60.0023 32.0000 1.9854 1.9863 417.5816 417.8067 0.0338 -1.0000 -1.0000 5327965 1579874007.00 151.4915 60.0023 32.0000 1.9866 1.9874 417.4914 417.7156 0.0338 -1.0000 -1.0000 5328027 1579874007.10 151.4915 60.0023 32.0000 1.9861 1.9870 417.4724 417.6967 0.0337 -1.0000 -1.0000 5328090 1579874007.20 151.4915 60.0023 32.0000 1.9846 1.9855 417.5209 417.7458 0.0338 -1.0000 -1.0000 5328168 1579874007.30 151.4915 60.0023 32.0000 1.9847 1.9856 417.7065 417.9320 0.0339 -1.0000 -1.0000 5328230 1579874007.40 151.4915 60.0023 32.0000 1.9860 1.9869 417.6244 417.8498 0.0338 -1.0000 -1.0000 5328309 1579874007.50 151.4349 60.0023 32.0000 1.9856 1.9865 417.4987 417.7225 0.0336 -1.0000 -1.0000 5328371 1579874007.60 151.4134 60.0023 32.0000 1.9859 1.9868 417.5462 417.7699 0.0336 -1.0000 -1.0000 5328434 1579874007.70 151.4134 60.0023 32.0000 1.9853 1.9862 417.7048 417.9288 0.0336 -1.0000 -1.0000 5328496 1579874007.80 151.4134 60.0023 32.0000 1.9857 1.9866 417.7491 417.9749 0.0338 -1.0000 -1.0000 5328559 1579874007.90 151.4134 60.0023 32.0000 1.9857 1.9866 417.6317 417.8562 0.0338 -1.0000 -1.0000 5328621 1579874008.00 151.4134 60.0023 32.0000 1.9862 1.9871 417.5143 417.7389 0.0337 -1.0000 -1.0000 5328699 1579874008.10 151.4870 60.0023 32.0000 1.9862 1.9871 417.4746 417.6985 0.0337 -1.0000 -1.0000 5328762 1579874008.20 151.4870 60.0023 32.0000 1.9851 1.9860 417.6506 417.8755 0.0338 -1.0000 -1.0000 5328824 1579874008.30 151.4870 60.0023 32.0000 1.9851 1.9860 417.7587 417.9832 0.0337 -1.0000 -1.0000 5328887 1579874008.40 151.4870 60.0023 32.0000 1.9856 1.9865 417.6571 417.8808 0.0336 -1.0000 -1.0000 5329074 1579874008.50 151.4870 60.0023 32.0000 1.9868 1.9877 417.5575 417.7814 0.0337 -1.0000 -1.0000 5329137 1579874008.60 151.5180 60.0023 32.0000 1.9859 1.9868 417.5216 417.7457 0.0337 -1.0000 -1.0000 5329199 1579874008.70 151.5180 60.0023 32.0000 1.9860 1.9869 417.5414 417.7663 0.0338 -1.0000 -1.0000 5329262 1579874008.80 151.5180 60.0023 32.0000 1.9860 1.9869 417.6292 417.8532 0.0337 -1.0000 -1.0000 5329324 1579874008.90 151.5180 60.0023 32.0000 1.9863 1.9872 417.5006 417.7249 0.0337 -1.0000 -1.0000 5329996 1579874009.00 151.5180 60.0023 32.0000 1.9863 1.9872 417.4354 417.6606 0.0338 -1.0000 -1.0000 5330059 1579874009.10 151.5180 60.0023 32.0000 1.9849 1.9858 417.6794 417.9029 0.0336 -1.0000 -1.0000 5330121 1579874009.20 151.4643 60.0023 32.0000 1.9850 1.9859 417.6728 417.8963 0.0335 -1.0000 -1.0000 5330184 1579874009.30 151.4574 60.0023 32.0000 1.9851 1.9860 417.6489 417.8755 0.0340 -1.0000 -1.0000 5330246 1579874009.40 151.4574 60.0023 32.0000 1.9857 1.9866 417.5628 417.7871 0.0337 -1.0000 -1.0000 5330324 1579874009.50 151.4574 60.0023 32.0000 1.9858 1.9867 417.5505 417.7747 0.0337 -1.0000 -1.0000 5330465 1579874009.60 151.4574 60.0023 32.0000 1.9850 1.9859 417.6705 417.8953 0.0338 -1.0000 -1.0000 5330543 1579874009.70 151.4574 60.0023 32.0000 1.9845 1.9854 417.6999 417.9249 0.0338 -1.0000 -1.0000 5330621 1579874009.80 151.4382 60.0021 32.0000 1.9850 1.9858 417.7165 417.9422 0.0339 -1.0000 -1.0000 5330684 1579874009.90 151.4382 60.0021 32.0000 1.9855 1.9864 417.5668 417.7916 0.0337 -1.0000 -1.0000 5330746 1579874010.00 151.4382 60.0021 32.0000 1.9859 1.9868 417.6484 417.8718 0.0336 -1.0000 -1.0000 5330824 1579874010.10 151.4382 60.0021 32.0000 1.9852 1.9861 417.6896 417.9141 0.0338 -1.0000 -1.0000 5330871 1579874010.20 151.4382 60.0021 32.0000 1.9853 1.9862 417.7390 417.9632 0.0337 -1.0000 -1.0000 5330949 1579874010.30 151.4837 60.0021 32.0000 1.9865 1.9874 417.5515 417.7762 0.0337 -1.0000 -1.0000 5331012 1579874010.40 151.4837 60.0021 32.0000 1.9864 1.9873 417.5031 417.7274 0.0337 -1.0000 -1.0000 5331590 1579874010.50 151.4837 60.0021 32.0000 1.9860 1.9869 417.5099 417.7345 0.0337 -1.0000 -1.0000 5331668 1579874010.60 151.4837 60.0021 32.0000 1.9860 1.9868 417.6380 417.8630 0.0339 -1.0000 -1.0000 5331730 1579874010.70 151.4837 60.0021 32.0000 1.9853 1.9862 417.6888 417.9139 0.0338 -1.0000 -1.0000 5331793 1579874010.80 151.5026 60.0021 32.0000 1.9863 1.9872 417.5390 417.7618 0.0335 -1.0000 -1.0000 5331855 1579874010.90 151.5386 60.0021 32.0000 1.9862 1.9871 417.5225 417.7464 0.0338 -1.0000 -1.0000 5331934 1579874011.00 151.5386 60.0021 32.0000 1.9865 1.9874 417.6034 417.8280 0.0337 -1.0000 -1.0000 5331996 1579874011.10 151.5386 60.0021 32.0000 1.9856 1.9864 417.7563 417.9811 0.0338 -1.0000 -1.0000 5332059 1579874011.20 151.5386 60.0021 32.0000 1.9858 1.9867 417.6317 417.8566 0.0338 -1.0000 -1.0000 5332137 1579874011.30 151.5386 60.0021 32.0000 1.9865 1.9874 417.5164 417.7407 0.0337 -1.0000 -1.0000 5332199 1579874011.40 151.5386 60.0021 32.0000 1.9865 1.9874 417.4938 417.7181 0.0338 -1.0000 -1.0000 5332262 1579874011.50 151.5386 60.0021 32.0000 1.9858 1.9867 417.6918 417.9167 0.0337 -1.0000 -1.0000 5332324 1579874011.60 151.5386 60.0021 32.0000 1.9860 1.9868 417.8026 418.0271 0.0337 -1.0000 -1.0000 5332387 1579874011.70 151.5386 60.0021 32.0000 1.9858 1.9867 417.6984 417.9229 0.0338 -1.0000 -1.0000 5332465 1579874011.80 151.5386 60.0021 32.0000 1.9857 1.9866 417.4456 417.6703 0.0338 -1.0000 -1.0000 5332527 1579874011.90 151.5386 60.0021 32.0000 1.9860 1.9869 417.5342 417.7587 0.0337 -1.0000 -1.0000 5332590 1579874012.00 151.4061 60.0021 32.0000 1.9861 1.9870 417.6871 417.9117 0.0337 -1.0000 -1.0000 5332824 1579874012.10 151.4061 60.0021 32.0000 1.9856 1.9865 417.6701 417.8946 0.0337 -1.0000 -1.0000 5332887 1579874012.20 151.4061 60.0021 32.0000 1.9863 1.9872 417.4750 417.7005 0.0339 -1.0000 -1.0000 5332949 1579874012.30 151.4061 60.0021 32.0000 1.9860 1.9869 417.4912 417.7164 0.0338 -1.0000 -1.0000 5333027 1579874012.40 151.4061 60.0021 32.0000 1.9863 1.9872 417.6846 417.9091 0.0337 -1.0000 -1.0000 5333090 1579874012.50 151.4874 60.0021 32.0000 1.9858 1.9867 417.7605 417.9854 0.0338 -1.0000 -1.0000 5333309 1579874012.60 151.4874 60.0021 32.0000 1.9859 1.9867 417.7364 417.9615 0.0338 -1.0000 -1.0000 5333387 1579874012.70 151.4874 60.0021 32.0000 1.9861 1.9870 417.6461 417.8710 0.0338 -1.0000 -1.0000 5333449 1579874012.80 151.4874 60.0021 32.0000 1.9867 1.9876 417.5055 417.7290 0.0336 -1.0000 -1.0000 5333512 1579874012.90 151.4874 60.0021 32.0000 1.9858 1.9867 417.6899 417.9143 0.0337 -1.0000 -1.0000 5333574 1579874013.00 151.4874 60.0021 32.0000 1.9853 1.9862 417.7286 417.9535 0.0338 -1.0000 -1.0000 5334027 1579874013.10 151.4838 60.0021 32.0000 1.9855 1.9863 417.6111 417.8364 0.0338 -1.0000 -1.0000 5334090 1579874013.20 151.4838 60.0021 32.0000 1.9864 1.9873 417.6279 417.8526 0.0338 -1.0000 -1.0000 5334168 1579874013.30 151.4838 60.0021 32.0000 1.9846 1.9855 417.6889 417.9134 0.0337 -1.0000 -1.0000 5334230 1579874013.40 151.4838 60.0021 32.0000 1.9848 1.9857 417.7216 417.9462 0.0338 -1.0000 -1.0000 5334293 1579874013.50 151.4838 60.0021 32.0000 1.9855 1.9864 417.6804 417.9052 0.0338 -1.0000 -1.0000 5335074 1579874013.60 151.4436 60.0021 32.0000 1.9875 1.9884 417.6059 417.8303 0.0337 -1.0000 -1.0000 5335137 1579874013.70 151.4436 60.0021 32.0000 1.9864 1.9873 417.5732 417.7968 0.0336 -1.0000 -1.0000 5335215 1579874013.80 151.4436 60.0021 32.0000 1.9854 1.9863 417.6059 417.8311 0.0338 -1.0000 -1.0000 5335277 1579874013.90 151.4436 60.0021 32.0000 1.9850 1.9859 417.7139 417.9383 0.0337 -1.0000 -1.0000 5335340 1579874014.00 151.4436 60.0021 32.0000 1.9852 1.9861 417.7466 417.9708 0.0337 -1.0000 -1.0000 5335418 1579874014.10 151.4431 60.0021 32.0000 1.9869 1.9878 417.6707 417.8949 0.0336 -1.0000 -1.0000 5335481 1579874014.20 151.4429 60.0021 32.0000 1.9867 1.9876 417.5119 417.7357 0.0337 -1.0000 -1.0000 5335543 1579874014.30 151.4429 60.0021 32.0000 1.9867 1.9876 417.4558 417.6797 0.0336 -1.0000 -1.0000 5335621 1579874014.40 151.4429 60.0021 32.0000 1.9855 1.9863 417.8300 418.0538 0.0337 -1.0000 -1.0000 5335684 1579874014.50 151.4429 60.0021 32.0000 1.9865 1.9874 417.6561 417.8809 0.0338 -1.0000 -1.0000 5335746 1579874014.60 151.4429 60.0021 32.0000 1.9870 1.9878 417.6395 417.8638 0.0337 -1.0000 -1.0000 5335809 1579874014.70 151.5902 60.0026 32.0000 1.9863 1.9871 417.5537 417.7777 0.0336 -1.0000 -1.0000 5335871 1579874014.80 151.5902 60.0026 32.0000 1.9860 1.9869 417.6527 417.8765 0.0336 -1.0000 -1.0000 5335934 1579874014.90 151.5902 60.0026 32.0000 1.9859 1.9868 417.7794 418.0040 0.0337 -1.0000 -1.0000 5336012 1579874015.00 151.5902 60.0026 32.0000 1.9856 1.9865 417.7614 417.9849 0.0335 -1.0000 -1.0000 5336074 1579874015.10 151.5902 60.0026 32.0000 1.9867 1.9876 417.5894 417.8133 0.0337 -1.0000 -1.0000 5336137 1579874015.20 151.5494 60.0026 32.0000 1.9868 1.9877 417.4959 417.7210 0.0338 -1.0000 -1.0000 5336215 1579874015.30 151.4800 60.0026 32.0000 1.9862 1.9871 417.5811 417.8050 0.0336 -1.0000 -1.0000 5336278 1579874015.40 151.4800 60.0026 32.0000 1.9851 1.9860 417.7345 417.9589 0.0337 -1.0000 -1.0000 5336340 1579874015.50 151.4800 60.0026 32.0000 1.9859 1.9868 417.5632 417.7868 0.0337 -1.0000 -1.0000 5336402 1579874015.60 151.4800 60.0026 32.0000 1.9860 1.9869 417.5362 417.7617 0.0338 -1.0000 -1.0000 5336465 1579874015.70 151.4800 60.0026 32.0000 1.9861 1.9870 417.6000 417.8243 0.0337 -1.0000 -1.0000 5336543 1579874015.80 151.4800 60.0026 32.0000 1.9861 1.9869 417.8266 418.0515 0.0338 -1.0000 -1.0000 5336605 1579874015.90 151.4800 60.0026 32.0000 1.9858 1.9867 417.7128 417.9371 0.0337 -1.0000 -1.0000 5336668 1579874016.00 151.4800 60.0026 32.0000 1.9869 1.9878 417.5913 417.8158 0.0338 -1.0000 -1.0000 5337418 1579874016.10 151.4800 60.0026 32.0000 1.9867 1.9876 417.4984 417.7227 0.0337 -1.0000 -1.0000 5337481 1579874016.20 151.4800 60.0026 32.0000 1.9858 1.9866 417.6706 417.8956 0.0339 -1.0000 -1.0000 5337543 1579874016.30 151.4800 60.0026 32.0000 1.9854 1.9863 417.7169 417.9419 0.0338 -1.0000 -1.0000 5337621 1579874016.40 151.5512 60.0026 32.0000 1.9856 1.9865 417.7502 417.9742 0.0336 -1.0000 -1.0000 5337684 1579874016.50 151.5633 60.0026 32.0000 1.9857 1.9866 417.7273 417.9514 0.0337 -1.0000 -1.0000 5337746 1579874016.60 151.5633 60.0026 32.0000 1.9867 1.9876 417.6634 417.8875 0.0336 -1.0000 -1.0000 5337809 1579874016.70 151.5633 60.0026 32.0000 1.9862 1.9870 417.7501 417.9748 0.0337 -1.0000 -1.0000 5337887 1579874016.80 151.5633 60.0026 32.0000 1.9865 1.9874 417.8287 418.0530 0.0337 -1.0000 -1.0000 5337949 1579874016.90 151.5633 60.0026 32.0000 1.9863 1.9872 417.6306 417.8551 0.0337 -1.0000 -1.0000 5338012 1579874017.00 151.5633 60.0026 32.0000 1.9866 1.9874 417.5847 417.8101 0.0338 -1.0000 -1.0000 5338074 1579874017.10 151.5633 60.0026 32.0000 1.9857 1.9865 417.6441 417.8687 0.0337 -1.0000 -1.0000 5338137 1579874017.20 151.5633 60.0026 32.0000 1.9858 1.9867 417.7033 417.9279 0.0337 -1.0000 -1.0000 5338215 1579874017.30 151.5633 60.0026 32.0000 1.9863 1.9872 417.7338 417.9588 0.0338 -1.0000 -1.0000 5338278 1579874017.40 151.5633 60.0026 32.0000 1.9867 1.9875 417.5144 417.7390 0.0337 -1.0000 -1.0000 5338355 1579874017.50 151.5577 60.0026 32.0000 1.9867 1.9876 417.4708 417.6946 0.0337 -1.0000 -1.0000 5338418 1579874017.60 151.5496 60.0026 32.0000 1.9859 1.9868 417.5889 417.8137 0.0338 -1.0000 -1.0000 5338543 1579874017.70 151.5496 60.0026 32.0000 1.9856 1.9865 417.6629 417.8870 0.0336 -1.0000 -1.0000 5338621 1579874017.80 151.5496 60.0026 32.0000 1.9870 1.9878 417.5427 417.7663 0.0336 -1.0000 -1.0000 5338684 1579874017.90 151.5496 60.0026 32.0000 1.9863 1.9872 417.5310 417.7557 0.0338 -1.0000 -1.0000 5338746 1579874018.00 151.5496 60.0026 32.0000 1.9856 1.9865 417.6445 417.8692 0.0337 -1.0000 -1.0000 5338824 1579874018.10 151.4292 60.0026 32.0000 1.9853 1.9862 417.7706 417.9958 0.0339 -1.0000 -1.0000 5339559 1579874018.20 151.4292 60.0026 32.0000 1.9858 1.9867 417.7405 417.9658 0.0338 -1.0000 -1.0000 5339621 1579874018.30 151.4292 60.0026 32.0000 1.9862 1.9871 417.5365 417.7612 0.0337 -1.0000 -1.0000 5339715 1579874018.40 151.4292 60.0026 32.0000 1.9860 1.9869 417.5260 417.7506 0.0339 -1.0000 -1.0000 5339778 1579874018.50 151.4292 60.0026 32.0000 1.9856 1.9865 417.7481 417.9730 0.0337 -1.0000 -1.0000 5339840 1579874018.60 151.4678 60.0026 32.0000 1.9855 1.9863 417.6717 417.8953 0.0336 -1.0000 -1.0000 5339903 1579874018.70 151.4992 60.0026 32.0000 1.9859 1.9868 417.6851 417.9095 0.0338 -1.0000 -1.0000 5339965 1579874018.80 151.4992 60.0026 32.0000 1.9862 1.9871 417.5388 417.7639 0.0338 -1.0000 -1.0000 5340027 1579874018.90 151.4992 60.0026 32.0000 1.9855 1.9864 417.6760 417.8998 0.0336 -1.0000 -1.0000 5340105 1579874019.00 151.4992 60.0026 32.0000 1.9854 1.9863 417.7287 417.9532 0.0338 -1.0000 -1.0000 5340168 1579874019.10 151.4992 60.0026 32.0000 1.9863 1.9872 417.7390 417.9641 0.0338 -1.0000 -1.0000 5340230 1579874019.20 151.4992 60.0026 32.0000 1.9858 1.9867 417.5258 417.7500 0.0337 -1.0000 -1.0000 5340309 1579874019.30 151.4992 60.0026 32.0000 1.9865 1.9874 417.6392 417.8635 0.0337 -1.0000 -1.0000 5340371 1579874019.40 151.4992 60.0026 32.0000 1.9850 1.9859 417.6576 417.8813 0.0336 -1.0000 -1.0000 5340434 1579874019.50 151.4992 60.0026 32.0000 1.9850 1.9859 417.7208 417.9461 0.0339 -1.0000 -1.0000 5340496 1579874019.60 151.4992 60.0026 32.0000 1.9862 1.9871 417.6329 417.8583 0.0338 -1.0000 -1.0000 5340574 1579874019.70 151.4992 60.0026 32.0000 1.9867 1.9876 417.4495 417.6736 0.0337 -1.0000 -1.0000 5340637 1579874019.80 151.4833 60.0036 32.0000 1.9857 1.9866 417.5259 417.7510 0.0338 -1.0000 -1.0000 5340699 1579874019.90 151.5425 60.0036 32.0000 1.9858 1.9867 417.7747 418.0001 0.0339 -1.0000 -1.0000 5340762 1579874020.00 151.5487 60.0036 32.0000 1.9855 1.9864 417.5851 417.8098 0.0337 -1.0000 -1.0000 5340840 1579874020.10 151.5487 60.0036 32.0000 1.9858 1.9867 417.5342 417.7587 0.0338 -1.0000 -1.0000 5341074 1579874020.20 151.5487 60.0036 32.0000 1.9870 1.9879 417.5255 417.7503 0.0338 -1.0000 -1.0000 5341137 1579874020.30 151.5487 60.0036 32.0000 1.9860 1.9868 417.5858 417.8106 0.0338 -1.0000 -1.0000 5341215 1579874020.40 151.5487 60.0036 32.0000 1.9855 1.9863 417.7560 417.9808 0.0338 -1.0000 -1.0000 5341277 1579874020.50 151.5487 60.0036 32.0000 1.9861 1.9870 417.7154 417.9400 0.0337 -1.0000 -1.0000 5341340 1579874020.60 151.5487 60.0036 32.0000 1.9859 1.9868 417.6413 417.8653 0.0336 -1.0000 -1.0000 5341403 1579874020.70 151.5487 60.0036 32.0000 1.9864 1.9872 417.4913 417.7150 0.0337 -1.0000 -1.0000 5341590 1579874020.80 151.5487 60.0036 32.0000 1.9864 1.9873 417.6401 417.8641 0.0336 -1.0000 -1.0000 5341653 1579874020.90 151.5487 60.0036 32.0000 1.9858 1.9866 417.6647 417.8890 0.0337 -1.0000 -1.0000 5341730 1579874021.00 151.5487 60.0036 32.0000 1.9853 1.9862 417.7515 417.9750 0.0336 -1.0000 -1.0000 5341793 1579874021.10 151.5492 60.0036 32.0000 1.9859 1.9868 417.5585 417.7822 0.0336 -1.0000 -1.0000 5341855 1579874021.20 151.5574 60.0036 32.0000 1.9862 1.9871 417.5246 417.7487 0.0338 -1.0000 -1.0000 5342105 1579874021.30 151.5574 60.0036 32.0000 1.9858 1.9867 417.5936 417.8193 0.0339 -1.0000 -1.0000 5342168 1579874021.40 151.5574 60.0036 32.0000 1.9853 1.9862 417.7783 418.0024 0.0337 -1.0000 -1.0000 5342246 1579874021.50 151.5574 60.0036 32.0000 1.9854 1.9863 417.7294 417.9553 0.0339 -1.0000 -1.0000 5342309 1579874021.60 151.4641 60.0036 32.0000 1.9868 1.9877 417.6805 417.9051 0.0337 -1.0000 -1.0000 5342371 1579874021.70 151.4641 60.0036 32.0000 1.9863 1.9872 417.6085 417.8348 0.0339 -1.0000 -1.0000 5343059 1579874021.80 151.4641 60.0036 32.0000 1.9860 1.9869 417.5145 417.7381 0.0337 -1.0000 -1.0000 5343137 1579874021.90 151.4641 60.0036 32.0000 1.9853 1.9861 417.6997 417.9245 0.0338 -1.0000 -1.0000 5343199 1579874022.00 151.4641 60.0036 32.0000 1.9853 1.9862 417.8065 418.0311 0.0337 -1.0000 -1.0000 5343277 1579874022.10 151.4610 60.0036 32.0000 1.9854 1.9863 417.7321 417.9560 0.0336 -1.0000 -1.0000 5343340 1579874022.20 151.3941 60.0036 32.0000 1.9859 1.9868 417.6111 417.8351 0.0337 -1.0000 -1.0000 5343403 1579874022.30 151.3941 60.0036 32.0000 1.9860 1.9868 417.4764 417.7013 0.0338 -1.0000 -1.0000 5343481 1579874022.40 151.3941 60.0036 32.0000 1.9858 1.9867 417.5898 417.8141 0.0337 -1.0000 -1.0000 5343543 1579874022.50 151.3941 60.0036 32.0000 1.9854 1.9863 417.7203 417.9450 0.0337 -1.0000 -1.0000 5343605 1579874022.60 151.3941 60.0036 32.0000 1.9863 1.9872 417.6812 417.9045 0.0336 -1.0000 -1.0000 5343684 1579874022.70 151.4348 60.0036 32.0000 1.9867 1.9876 417.6245 417.8489 0.0338 -1.0000 -1.0000 5343903 1579874022.80 151.4348 60.0036 32.0000 1.9869 1.9878 417.6250 417.8501 0.0338 -1.0000 -1.0000 5343965 1579874022.90 151.4348 60.0036 32.0000 1.9858 1.9867 417.6181 417.8423 0.0337 -1.0000 -1.0000 5344043 1579874023.00 151.4348 60.0036 32.0000 1.9853 1.9862 417.7877 418.0136 0.0340 -1.0000 -1.0000 5344105 1579874023.10 151.4348 60.0036 32.0000 1.9854 1.9862 417.6967 417.9218 0.0337 -1.0000 -1.0000 5344168 1579874023.20 151.4348 60.0036 32.0000 1.9862 1.9871 417.5989 417.8228 0.0337 -1.0000 -1.0000 5344309 1579874023.30 151.4528 60.0036 32.0000 1.9865 1.9874 417.6414 417.8655 0.0337 -1.0000 -1.0000 5344371 1579874023.40 151.4747 60.0036 32.0000 1.9860 1.9869 417.7460 417.9703 0.0337 -1.0000 -1.0000 5344434 1579874023.50 151.4747 60.0036 32.0000 1.9858 1.9867 417.6653 417.8885 0.0336 -1.0000 -1.0000 5344496 1579874023.60 151.4747 60.0036 32.0000 1.9857 1.9866 417.6438 417.8679 0.0336 -1.0000 -1.0000 5344559 1579874023.70 151.4747 60.0036 32.0000 1.9855 1.9864 417.5489 417.7730 0.0337 -1.0000 -1.0000 5344637 1579874023.80 151.4747 60.0036 32.0000 1.9857 1.9866 417.6591 417.8844 0.0338 -1.0000 -1.0000 5344699 1579874023.90 151.4747 60.0036 32.0000 1.9852 1.9861 417.7458 417.9707 0.0338 -1.0000 -1.0000 5344762 1579874024.00 151.4747 60.0036 32.0000 1.9855 1.9864 417.7393 417.9634 0.0336 -1.0000 -1.0000 5344840 1579874024.10 151.4747 60.0036 32.0000 1.9870 1.9879 417.4926 417.7170 0.0337 -1.0000 -1.0000 5344902 1579874024.20 151.4747 60.0036 32.0000 1.9863 1.9872 417.5727 417.7968 0.0337 -1.0000 -1.0000 5344965 1579874024.30 151.4747 60.0036 32.0000 1.9859 1.9868 417.6357 417.8601 0.0337 -1.0000 -1.0000 5345027 1579874024.40 151.5189 60.0036 32.0000 1.9854 1.9863 417.7668 417.9913 0.0337 -1.0000 -1.0000 5345090 1579874024.50 151.5542 60.0036 32.0000 1.9862 1.9871 417.5474 417.7720 0.0338 -1.0000 -1.0000 5345152 1579874024.60 151.5542 60.0036 32.0000 1.9864 1.9873 417.5640 417.7886 0.0337 -1.0000 -1.0000 5345230 1579874024.70 151.5542 60.0036 32.0000 1.9867 1.9876 417.7211 417.9453 0.0337 -1.0000 -1.0000 5345293 1579874024.80 151.5542 60.0036 32.0000 1.9861 1.9870 417.7531 417.9788 0.0339 -1.0000 -1.0000 5345871 1579874024.90 151.5542 60.0036 32.0000 1.9865 1.9874 417.6733 417.8979 0.0337 -1.0000 -1.0000 5345949 1579874025.00 151.5542 60.0036 32.0000 1.9869 1.9878 417.5907 417.8156 0.0338 -1.0000 -1.0000 5346012 1579874025.10 151.6366 60.0029 32.0000 1.9868 1.9876 417.5808 417.8049 0.0336 -1.0000 -1.0000 5346074 1579874025.20 151.6366 60.0029 32.0000 1.9854 1.9863 417.7490 417.9726 0.0336 -1.0000 -1.0000 5346153 1579874025.30 151.6366 60.0029 32.0000 1.9860 1.9869 417.7803 418.0041 0.0337 -1.0000 -1.0000 5346215 1579874025.40 151.6366 60.0029 32.0000 1.9863 1.9872 417.6595 417.8849 0.0339 -1.0000 -1.0000 5346278 1579874025.50 151.6366 60.0029 32.0000 1.9870 1.9878 417.5832 417.8079 0.0337 -1.0000 -1.0000 5346340 1579874025.60 151.6366 60.0029 32.0000 1.9859 1.9868 417.7723 417.9968 0.0337 -1.0000 -1.0000 5346402 1579874025.70 151.6366 60.0029 32.0000 1.9858 1.9867 417.8552 418.0794 0.0337 -1.0000 -1.0000 5346480 1579874025.80 151.5810 60.0029 32.0000 1.9855 1.9864 417.6788 417.9027 0.0336 -1.0000 -1.0000 5346574 1579874025.90 151.5550 60.0029 32.0000 1.9864 1.9873 417.5540 417.7774 0.0336 -1.0000 -1.0000 5346637 1579874026.00 151.5550 60.0029 32.0000 1.9856 1.9865 417.6925 417.9170 0.0337 -1.0000 -1.0000 5346699 1579874026.10 151.5302 60.0029 32.0000 1.9851 1.9859 417.7814 418.0059 0.0337 -1.0000 -1.0000 5346762 1579874026.20 151.4870 60.0029 32.0000 1.9859 1.9868 417.6768 417.9018 0.0338 -1.0000 -1.0000 5346824 1579874026.30 151.4870 60.0029 32.0000 1.9869 1.9878 417.6169 417.8433 0.0340 -1.0000 -1.0000 5347184 1579874026.40 151.4870 60.0029 32.0000 1.9859 1.9868 417.5563 417.7815 0.0337 -1.0000 -1.0000 5347230 1579874026.50 151.4870 60.0029 32.0000 1.9851 1.9860 417.6536 417.8785 0.0337 -1.0000 -1.0000 5347309 1579874026.60 151.4870 60.0029 32.0000 1.9845 1.9854 417.7496 417.9743 0.0338 -1.0000 -1.0000 5347371 1579874026.70 151.4870 60.0029 32.0000 1.9856 1.9865 417.6071 417.8322 0.0338 -1.0000 -1.0000 5347434 1579874026.80 151.4870 60.0029 32.0000 1.9856 1.9865 417.6285 417.8528 0.0337 -1.0000 -1.0000 5348059 1579874026.90 151.4870 60.0029 32.0000 1.9851 1.9860 417.7461 417.9700 0.0337 -1.0000 -1.0000 5348137 1579874027.00 151.4870 60.0029 32.0000 1.9855 1.9864 417.7471 417.9717 0.0338 -1.0000 -1.0000 5348199 1579874027.10 151.4870 60.0029 32.0000 1.9851 1.9860 417.6353 417.8597 0.0337 -1.0000 -1.0000 5348262 1579874027.20 151.3767 60.0029 32.0000 1.9852 1.9861 417.5094 417.7338 0.0338 -1.0000 -1.0000 5348340 1579874027.30 151.3671 60.0029 32.0000 1.9851 1.9860 417.4947 417.7190 0.0337 -1.0000 -1.0000 5348402 1579874027.40 151.3671 60.0029 32.0000 1.9841 1.9849 417.5290 417.7531 0.0337 -1.0000 -1.0000 5348480 1579874027.50 151.3671 60.0029 32.0000 1.9850 1.9858 417.7535 417.9777 0.0337 -1.0000 -1.0000 5348543 1579874027.60 151.3671 60.0029 32.0000 1.9852 1.9861 417.5902 417.8145 0.0337 -1.0000 -1.0000 5348605 1579874027.70 151.3671 60.0029 32.0000 1.9856 1.9865 417.4723 417.6969 0.0338 -1.0000 -1.0000 5348668 1579874027.80 151.3671 60.0029 32.0000 1.9859 1.9868 417.6038 417.8293 0.0339 -1.0000 -1.0000 5348793 1579874027.90 151.3592 60.0029 32.0000 1.9854 1.9863 417.7192 417.9448 0.0339 -1.0000 -1.0000 5348855 1579874028.00 151.3592 60.0029 32.0000 1.9854 1.9863 417.7402 417.9642 0.0337 -1.0000 -1.0000 5348934 1579874028.10 151.3592 60.0029 32.0000 1.9860 1.9869 417.5751 417.7992 0.0336 -1.0000 -1.0000 5348996 1579874028.20 151.3592 60.0029 32.0000 1.9853 1.9861 417.5682 417.7920 0.0337 -1.0000 -1.0000 5349059 1579874028.30 151.3592 60.0029 32.0000 1.9850 1.9858 417.6762 417.9001 0.0336 -1.0000 -1.0000 5349355 1579874028.40 151.4680 60.0029 32.0000 1.9853 1.9861 417.7843 418.0085 0.0337 -1.0000 -1.0000 5349418 1579874028.50 151.4723 60.0029 32.0000 1.9855 1.9864 417.6497 417.8748 0.0338 -1.0000 -1.0000 5349481 1579874028.60 151.4723 60.0029 32.0000 1.9855 1.9864 417.4743 417.6980 0.0336 -1.0000 -1.0000 5349543 1579874028.70 151.4723 60.0029 32.0000 1.9853 1.9861 417.4807 417.7047 0.0337 -1.0000 -1.0000 5349605 1579874028.80 151.4723 60.0029 32.0000 1.9849 1.9857 417.7041 417.9289 0.0338 -1.0000 -1.0000 5349855 1579874028.90 151.4723 60.0029 32.0000 1.9845 1.9854 417.6682 417.8923 0.0337 -1.0000 -1.0000 5349918 1579874029.00 151.4723 60.0029 32.0000 1.9851 1.9860 417.5319 417.7563 0.0336 -1.0000 -1.0000 5349981 1579874029.10 151.4723 60.0029 32.0000 1.9857 1.9866 417.4842 417.7080 0.0337 -1.0000 -1.0000 5350043 1579874029.20 151.4723 60.0029 32.0000 1.9853 1.9862 417.5761 417.7997 0.0336 -1.0000 -1.0000 5350121 1579874029.30 151.4723 60.0029 32.0000 1.9850 1.9859 417.7627 417.9868 0.0337 -1.0000 -1.0000 5350184 1579874029.40 151.4723 60.0029 32.0000 1.9854 1.9863 417.6121 417.8366 0.0338 -1.0000 -1.0000 5350262 1579874029.50 151.4157 60.0029 32.0000 1.9858 1.9867 417.5733 417.7976 0.0336 -1.0000 -1.0000 5350324 1579874029.60 151.4061 60.0029 32.0000 1.9866 1.9875 417.4315 417.6551 0.0337 -1.0000 -1.0000 5350387 1579874029.70 151.4061 60.0029 32.0000 1.9859 1.9867 417.5363 417.7609 0.0338 -1.0000 -1.0000 5350465 1579874029.80 151.4061 60.0029 32.0000 1.9853 1.9862 417.7610 417.9854 0.0337 -1.0000 -1.0000 5350527 1579874029.90 151.4061 60.0029 32.0000 1.9852 1.9861 417.7049 417.9294 0.0338 -1.0000 -1.0000 5350652 1579874030.00 151.4061 60.0029 32.0000 1.9861 1.9870 417.5294 417.7532 0.0336 -1.0000 -1.0000 5350730 1579874030.10 151.4835 60.0036 32.0000 1.9854 1.9862 417.6797 417.9043 0.0337 -1.0000 -1.0000 5350793 1579874030.20 151.4853 60.0036 32.0000 1.9849 1.9858 417.7022 417.9261 0.0336 -1.0000 -1.0000 5350855 1579874030.30 151.4853 60.0036 32.0000 1.9856 1.9865 417.6903 417.9150 0.0338 -1.0000 -1.0000 5350918 1579874030.40 151.4853 60.0036 32.0000 1.9863 1.9872 417.4915 417.7165 0.0338 -1.0000 -1.0000 5351105 1579874030.50 151.4853 60.0036 32.0000 1.9862 1.9871 417.5956 417.8199 0.0338 -1.0000 -1.0000 5351168 1579874030.60 151.5288 60.0036 32.0000 1.9853 1.9862 417.6836 417.9079 0.0336 -1.0000 -1.0000 5351246 1579874030.70 151.5535 60.0036 32.0000 1.9848 1.9857 417.8493 418.0730 0.0336 -1.0000 -1.0000 5351309 1579874030.80 151.5535 60.0036 32.0000 1.9854 1.9863 417.6692 417.8926 0.0336 -1.0000 -1.0000 5351371 1579874030.90 151.5535 60.0036 32.0000 1.9867 1.9876 417.5173 417.7417 0.0338 -1.0000 -1.0000 5351605 1579874031.00 151.5535 60.0036 32.0000 1.9860 1.9869 417.5250 417.7489 0.0336 -1.0000 -1.0000 5351668 1579874031.10 151.5535 60.0036 32.0000 1.9855 1.9863 417.5763 417.8008 0.0338 -1.0000 -1.0000 5351730 1579874031.20 151.5068 60.0036 32.0000 1.9855 1.9864 417.6260 417.8510 0.0338 -1.0000 -1.0000 5351809 1579874031.30 151.5068 60.0036 32.0000 1.9858 1.9867 417.5736 417.7975 0.0337 -1.0000 -1.0000 5351887 1579874031.40 151.5068 60.0036 32.0000 1.9867 1.9876 417.4779 417.7021 0.0337 -1.0000 -1.0000 5352137 1579874031.50 151.5068 60.0036 32.0000 1.9853 1.9862 417.6114 417.8362 0.0338 -1.0000 -1.0000 5352199 1579874031.60 151.5068 60.0036 32.0000 1.9849 1.9858 417.6607 417.8837 0.0335 -1.0000 -1.0000 5352262 1579874031.70 151.4876 60.0036 32.0000 1.9847 1.9856 417.7124 417.9368 0.0337 -1.0000 -1.0000 5352340 1579874031.80 151.4856 60.0036 32.0000 1.9859 1.9868 417.6794 417.9040 0.0338 -1.0000 -1.0000 5352402 1579874031.90 151.4856 60.0036 32.0000 1.9861 1.9870 417.4994 417.7244 0.0338 -1.0000 -1.0000 5352465 1579874032.00 151.4856 60.0036 32.0000 1.9863 1.9872 417.6274 417.8515 0.0337 -1.0000 -1.0000 5352840 1579874032.10 151.4856 60.0036 32.0000 1.9861 1.9869 417.7008 417.9256 0.0338 -1.0000 -1.0000 5352902 1579874032.20 151.4856 60.0036 32.0000 1.9851 1.9860 417.7399 417.9633 0.0336 -1.0000 -1.0000 5352965 1579874032.30 151.4856 60.0036 32.0000 1.9851 1.9860 417.6006 417.8244 0.0336 -1.0000 -1.0000 5353043 1579874032.40 151.4803 60.0036 32.0000 1.9866 1.9875 417.4725 417.6962 0.0336 -1.0000 -1.0000 5353105 1579874032.50 151.4803 60.0036 32.0000 1.9864 1.9873 417.5194 417.7438 0.0338 -1.0000 -1.0000 5353355 1579874032.60 151.4803 60.0036 32.0000 1.9858 1.9867 417.7048 417.9296 0.0337 -1.0000 -1.0000 5353434 1579874032.70 151.4803 60.0036 32.0000 1.9849 1.9858 417.7818 418.0057 0.0336 -1.0000 -1.0000 5353496 1579874032.80 151.4803 60.0036 32.0000 1.9861 1.9869 417.7269 417.9514 0.0337 -1.0000 -1.0000 5353559 1579874032.90 151.4744 60.0036 32.0000 1.9859 1.9868 417.6144 417.8384 0.0337 -1.0000 -1.0000 5353621 1579874033.00 151.4734 60.0036 32.0000 1.9863 1.9872 417.5528 417.7764 0.0337 -1.0000 -1.0000 5354012 1579874033.10 151.4734 60.0036 32.0000 1.9860 1.9868 417.5808 417.8055 0.0337 -1.0000 -1.0000 5354074 1579874033.20 151.4734 60.0036 32.0000 1.9851 1.9860 417.6435 417.8681 0.0338 -1.0000 -1.0000 5354152 1579874033.30 151.4734 60.0036 32.0000 1.9853 1.9862 417.7577 417.9819 0.0337 -1.0000 -1.0000 5354215 1579874033.40 151.4740 60.0036 32.0000 1.9858 1.9867 417.6352 417.8592 0.0337 -1.0000 -1.0000 5354293 1579874033.50 151.4856 60.0036 32.0000 1.9857 1.9865 417.6331 417.8578 0.0338 -1.0000 -1.0000 5354355 1579874033.60 151.4856 60.0036 32.0000 1.9853 1.9861 417.7742 417.9990 0.0337 -1.0000 -1.0000 5354418 1579874033.70 151.4856 60.0036 32.0000 1.9849 1.9858 417.6876 417.9115 0.0337 -1.0000 -1.0000 5354480 1579874033.80 151.4856 60.0036 32.0000 1.9862 1.9871 417.5440 417.7685 0.0338 -1.0000 -1.0000 5354543 1579874033.90 151.4856 60.0036 32.0000 1.9854 1.9862 417.4228 417.6476 0.0338 -1.0000 -1.0000 5354605 1579874034.00 151.4440 60.0036 32.0000 1.9850 1.9858 417.6074 417.8320 0.0337 -1.0000 -1.0000 5354840 1579874034.10 151.4440 60.0036 32.0000 1.9851 1.9860 417.6969 417.9212 0.0338 -1.0000 -1.0000 5354918 1579874034.20 151.4440 60.0036 32.0000 1.9851 1.9860 417.8060 418.0309 0.0338 -1.0000 -1.0000 5354980 1579874034.30 151.4440 60.0036 32.0000 1.9854 1.9863 417.6308 417.8548 0.0337 -1.0000 -1.0000 5355043 1579874034.40 151.4440 60.0036 32.0000 1.9861 1.9870 417.5598 417.7843 0.0337 -1.0000 -1.0000 5355105 1579874034.50 151.4440 60.0036 32.0000 1.9863 1.9872 417.5713 417.7945 0.0336 -1.0000 -1.0000 5355590 1579874034.60 151.4714 60.0036 32.0000 1.9859 1.9868 417.7455 417.9702 0.0337 -1.0000 -1.0000 5355652 1579874034.70 151.4714 60.0036 32.0000 1.9863 1.9872 417.6391 417.8631 0.0337 -1.0000 -1.0000 5355715 1579874034.80 151.4714 60.0036 32.0000 1.9864 1.9873 417.5534 417.7782 0.0337 -1.0000 -1.0000 5355793 1579874034.90 151.4714 60.0036 32.0000 1.9858 1.9866 417.5298 417.7531 0.0336 -1.0000 -1.0000 5355855 1579874035.00 151.4714 60.0036 32.0000 1.9859 1.9868 417.7557 417.9801 0.0337 -1.0000 -1.0000 5355918 1579874035.10 151.4785 60.0036 32.0000 1.9855 1.9864 417.8075 418.0327 0.0338 -1.0000 -1.0000 5355981 1579874035.20 151.5456 60.0033 32.0000 1.9855 1.9864 417.6579 417.8825 0.0338 -1.0000 -1.0000 5356059 1579874035.30 151.5456 60.0033 32.0000 1.9863 1.9871 417.5380 417.7629 0.0338 -1.0000 -1.0000 5356121 1579874035.40 151.5456 60.0033 32.0000 1.9860 1.9868 417.5931 417.8172 0.0337 -1.0000 -1.0000 5356199 1579874035.50 151.5456 60.0033 32.0000 1.9854 1.9863 417.7100 417.9340 0.0336 -1.0000 -1.0000 5356262 1579874035.60 151.5456 60.0033 32.0000 1.9851 1.9860 417.7574 417.9821 0.0338 -1.0000 -1.0000 5356324 1579874035.70 151.5234 60.0033 32.0000 1.9858 1.9867 417.5022 417.7256 0.0336 -1.0000 -1.0000 5356387 1579874035.80 151.5192 60.0033 32.0000 1.9862 1.9870 417.5901 417.8145 0.0338 -1.0000 -1.0000 5356449 1579874035.90 151.5192 60.0033 32.0000 1.9859 1.9868 417.5907 417.8155 0.0338 -1.0000 -1.0000 5356512 1579874036.00 151.5192 60.0033 32.0000 1.9858 1.9866 417.7222 417.9476 0.0338 -1.0000 -1.0000 5356590 1579874036.10 151.5192 60.0033 32.0000 1.9861 1.9870 417.6644 417.8886 0.0336 -1.0000 -1.0000 5356652 1579874036.20 151.5210 60.0033 32.0000 1.9860 1.9869 417.5897 417.8139 0.0337 -1.0000 -1.0000 5356715 1579874036.30 151.5511 60.0033 32.0000 1.9868 1.9876 417.4935 417.7182 0.0337 -1.0000 -1.0000 5356793 1579874036.40 151.5511 60.0033 32.0000 1.9867 1.9876 417.7062 417.9304 0.0337 -1.0000 -1.0000 5356855 1579874036.50 151.5511 60.0033 32.0000 1.9856 1.9865 417.8242 418.0481 0.0336 -1.0000 -1.0000 5356918 1579874036.60 151.5511 60.0033 32.0000 1.9857 1.9866 417.7143 417.9385 0.0337 -1.0000 -1.0000 5357324 1579874036.70 151.5511 60.0033 32.0000 1.9861 1.9870 417.6474 417.8710 0.0336 -1.0000 -1.0000 5357387 1579874036.80 151.5461 60.0033 32.0000 1.9859 1.9868 417.7016 417.9254 0.0336 -1.0000 -1.0000 5357449 1579874036.90 151.5301 60.0033 32.0000 1.9857 1.9866 417.7364 417.9607 0.0336 -1.0000 -1.0000 5357527 1579874037.00 151.5301 60.0033 32.0000 1.9854 1.9863 417.6569 417.8803 0.0336 -1.0000 -1.0000 5357590 1579874037.10 151.5301 60.0033 32.0000 1.9858 1.9867 417.4791 417.7033 0.0337 -1.0000 -1.0000 5357824 1579874037.20 151.5301 60.0033 32.0000 1.9857 1.9865 417.6004 417.8247 0.0337 -1.0000 -1.0000 5357887 1579874037.30 151.5301 60.0033 32.0000 1.9852 1.9860 417.6957 417.9199 0.0337 -1.0000 -1.0000 5357949 1579874037.40 151.4788 60.0033 32.0000 1.9856 1.9865 417.7564 417.9811 0.0338 -1.0000 -1.0000 5358027 1579874037.50 151.4788 60.0033 32.0000 1.9859 1.9868 417.6777 417.9023 0.0337 -1.0000 -1.0000 5358090 1579874037.60 151.4788 60.0033 32.0000 1.9863 1.9872 417.5278 417.7521 0.0337 -1.0000 -1.0000 5358371 1579874037.70 151.4788 60.0033 32.0000 1.9864 1.9873 417.5683 417.7930 0.0338 -1.0000 -1.0000 5358449 1579874037.80 151.4788 60.0033 32.0000 1.9856 1.9865 417.7026 417.9264 0.0336 -1.0000 -1.0000 5358512 1579874037.90 151.4759 60.0033 32.0000 1.9859 1.9868 417.6640 417.8887 0.0338 -1.0000 -1.0000 5358574 1579874038.00 151.4736 60.0033 32.0000 1.9872 1.9881 417.5831 417.8077 0.0337 -1.0000 -1.0000 5358637 1579874038.10 151.4736 60.0033 32.0000 1.9871 1.9880 417.5269 417.7514 0.0337 -1.0000 -1.0000 5358840 1579874038.20 151.4736 60.0033 32.0000 1.9855 1.9864 417.6181 417.8425 0.0338 -1.0000 -1.0000 5358902 1579874038.30 151.4736 60.0033 32.0000 1.9857 1.9866 417.7845 418.0094 0.0338 -1.0000 -1.0000 5358965 1579874038.40 151.4736 60.0033 32.0000 1.9865 1.9874 417.7630 417.9871 0.0336 -1.0000 -1.0000 5359027 1579874038.50 151.5343 60.0033 32.0000 1.9867 1.9875 417.5691 417.7931 0.0337 -1.0000 -1.0000 5359090 1579874038.60 151.5343 60.0033 32.0000 1.9870 1.9878 417.6401 417.8627 0.0335 -1.0000 -1.0000 5359590 1579874038.70 151.5343 60.0033 32.0000 1.9869 1.9877 417.7779 418.0025 0.0338 -1.0000 -1.0000 5359652 1579874038.80 151.5343 60.0033 32.0000 1.9852 1.9861 417.8182 418.0422 0.0336 -1.0000 -1.0000 5359715 1579874038.90 151.5343 60.0033 32.0000 1.9853 1.9862 417.6151 417.8399 0.0338 -1.0000 -1.0000 5359777 1579874039.00 151.5343 60.0033 32.0000 1.9869 1.9878 417.6100 417.8347 0.0337 -1.0000 -1.0000 5359840 1579874039.10 151.4896 60.0033 32.0000 1.9863 1.9872 417.7098 417.9336 0.0336 -1.0000 -1.0000 5400074 1579874039.20 151.4896 60.0033 32.0000 1.9853 1.9862 417.6902 417.9148 0.0337 -1.0000 -1.0000 5400152 1579874039.30 151.4896 60.0033 32.0000 1.9850 1.9859 417.7268 417.9501 0.0337 -1.0000 -1.0000 5400215 1579874039.40 151.4896 60.0033 32.0000 1.9859 1.9868 417.5693 417.7946 0.0339 -1.0000 -1.0000 5400277 1579874039.50 151.4896 60.0033 32.0000 1.9860 1.9869 417.4990 417.7229 0.0336 -1.0000 -1.0000 5400340 1579874039.60 151.4880 60.0033 32.0000 1.9856 1.9865 417.6002 417.8239 0.0336 -1.0000 -1.0000 5400574 1579874039.70 151.4855 60.0033 32.0000 1.9856 1.9865 417.7429 417.9673 0.0337 -1.0000 -1.0000 5400652 1579874039.80 151.4855 60.0033 32.0000 1.9852 1.9861 417.7506 417.9754 0.0337 -1.0000 -1.0000 5400715 1579874039.90 151.4855 60.0033 32.0000 1.9861 1.9870 417.6695 417.8934 0.0336 -1.0000 -1.0000 5400777 1579874040.00 151.4855 60.0033 32.0000 1.9871 1.9880 417.5631 417.7865 0.0336 -1.0000 -1.0000 5400840 1579874040.10 151.4855 60.0033 32.0000 1.9865 1.9873 417.5154 417.7400 0.0337 -1.0000 -1.0000 5401074 1579874040.20 151.4855 60.0033 32.0000 1.9856 1.9864 417.8077 418.0316 0.0336 -1.0000 -1.0000 5401137 1579874040.30 151.5277 60.0033 32.0000 1.9859 1.9868 417.7240 417.9481 0.0337 -1.0000 -1.0000 5401215 1579874040.40 151.5277 60.0033 32.0000 1.9867 1.9876 417.6406 417.8636 0.0335 -1.0000 -1.0000 5401277 1579874040.50 151.5277 60.0033 32.0000 1.9870 1.9879 417.5021 417.7258 0.0337 -1.0000 -1.0000 5401340 1579874040.60 151.5277 60.0033 32.0000 1.9856 1.9865 417.6206 417.8446 0.0336 -1.0000 -1.0000 5401402 1579874040.70 151.5277 60.0033 32.0000 1.9851 1.9860 417.6946 417.9184 0.0336 -1.0000 -1.0000 5401465 1579874040.80 151.5277 60.0033 32.0000 1.9856 1.9865 417.7403 417.9640 0.0336 -1.0000 -1.0000 5401527 1579874040.90 151.5268 60.0033 32.0000 1.9861 1.9870 417.6311 417.8551 0.0337 -1.0000 -1.0000 5401605 1579874041.00 151.5268 60.0033 32.0000 1.9862 1.9871 417.4588 417.6827 0.0337 -1.0000 -1.0000 5401668 1579874041.10 151.5268 60.0033 32.0000 1.9865 1.9874 417.5019 417.7264 0.0337 -1.0000 -1.0000 5401730 1579874041.20 151.5268 60.0033 32.0000 1.9855 1.9864 417.5778 417.8009 0.0336 -1.0000 -1.0000 5401824 1579874041.30 151.5268 60.0033 32.0000 1.9860 1.9869 417.6978 417.9221 0.0337 -1.0000 -1.0000 5401887 1579874041.40 151.4780 60.0033 32.0000 1.9860 1.9869 417.5527 417.7766 0.0336 -1.0000 -1.0000 5401949 1579874041.50 151.4780 60.0033 32.0000 1.9856 1.9865 417.3450 417.5685 0.0336 -1.0000 -1.0000 5402012 1579874041.60 151.4780 60.0033 32.0000 1.9856 1.9865 417.5735 417.7977 0.0337 -1.0000 -1.0000 5402074 1579874041.70 151.4780 60.0033 32.0000 1.9858 1.9867 417.7414 417.9657 0.0337 -1.0000 -1.0000 5402371 1579874041.80 151.4780 60.0033 32.0000 1.9861 1.9870 417.6830 417.9063 0.0335 -1.0000 -1.0000 5402434 1579874041.90 151.4755 60.0033 32.0000 1.9862 1.9870 417.4986 417.7227 0.0337 -1.0000 -1.0000 5402496 1579874042.00 151.4645 60.0033 32.0000 1.9861 1.9870 417.5833 417.8078 0.0337 -1.0000 -1.0000 5402559 1579874042.10 151.4645 60.0033 32.0000 1.9859 1.9868 417.6407 417.8652 0.0337 -1.0000 -1.0000 5402621 1579874042.20 151.4645 60.0033 32.0000 1.9862 1.9870 417.7198 417.9437 0.0336 -1.0000 -1.0000 5403105 1579874042.30 151.4645 60.0033 32.0000 1.9859 1.9868 417.6941 417.9180 0.0337 -1.0000 -1.0000 5403184 1579874042.40 151.4645 60.0033 32.0000 1.9865 1.9873 417.5842 417.8088 0.0338 -1.0000 -1.0000 5403246 1579874042.50 151.5431 60.0033 32.0000 1.9865 1.9874 417.7425 417.9672 0.0337 -1.0000 -1.0000 5403309 1579874042.60 151.5431 60.0033 32.0000 1.9863 1.9872 417.7569 417.9811 0.0337 -1.0000 -1.0000 5403371 1579874042.70 151.5431 60.0033 32.0000 1.9862 1.9871 417.6493 417.8738 0.0337 -1.0000 -1.0000 5403605 1579874042.80 151.5431 60.0033 32.0000 1.9856 1.9864 417.5001 417.7240 0.0337 -1.0000 -1.0000 5403668 1579874042.90 151.5431 60.0033 32.0000 1.9850 1.9858 417.6479 417.8724 0.0338 -1.0000 -1.0000 5403746 1579874043.00 151.5431 60.0033 32.0000 1.9853 1.9862 417.7125 417.9373 0.0338 -1.0000 -1.0000 5403809 1579874043.10 151.5445 60.0033 32.0000 1.9864 1.9873 417.8142 418.0378 0.0336 -1.0000 -1.0000 5403871 1579874043.20 151.5445 60.0033 32.0000 1.9862 1.9871 417.6821 417.9053 0.0335 -1.0000 -1.0000 5404152 1579874043.30 151.5445 60.0033 32.0000 1.9867 1.9875 417.5303 417.7544 0.0337 -1.0000 -1.0000 5404215 1579874043.40 151.5445 60.0033 32.0000 1.9870 1.9879 417.4735 417.6971 0.0336 -1.0000 -1.0000 5404293 1579874043.50 151.5445 60.0033 32.0000 1.9860 1.9869 417.6964 417.9206 0.0337 -1.0000 -1.0000 5404449 1579874043.60 151.5123 60.0033 32.0000 1.9852 1.9861 417.6649 417.8897 0.0338 -1.0000 -1.0000 5404512 1579874043.70 151.5123 60.0033 32.0000 1.9859 1.9868 417.6750 417.8994 0.0337 -1.0000 -1.0000 5404590 1579874043.80 151.5123 60.0033 32.0000 1.9859 1.9868 417.5593 417.7839 0.0338 -1.0000 -1.0000 5404652 1579874043.90 151.5123 60.0033 32.0000 1.9861 1.9870 417.6442 417.8688 0.0337 -1.0000 -1.0000 5404715 1579874044.00 151.5123 60.0033 32.0000 1.9860 1.9869 417.6771 417.9008 0.0336 -1.0000 -1.0000 5404793 1579874044.10 151.5123 60.0033 32.0000 1.9855 1.9864 417.8031 418.0267 0.0335 -1.0000 -1.0000 5404855 1579874044.20 151.4814 60.0033 32.0000 1.9854 1.9863 417.7252 417.9488 0.0336 -1.0000 -1.0000 5404918 1579874044.30 151.4814 60.0033 32.0000 1.9864 1.9873 417.5370 417.7606 0.0336 -1.0000 -1.0000 5405121 1579874044.40 151.4814 60.0033 32.0000 1.9864 1.9873 417.4947 417.7186 0.0337 -1.0000 -1.0000 5405184 1579874044.50 151.4814 60.0033 32.0000 1.9859 1.9867 417.6117 417.8348 0.0336 -1.0000 -1.0000 5405246 1579874044.60 151.4814 60.0033 32.0000 1.9859 1.9867 417.6376 417.8616 0.0336 -1.0000 -1.0000 5405309 1579874044.70 151.5552 60.0038 32.0000 1.9862 1.9871 417.5317 417.7552 0.0336 -1.0000 -1.0000 5405387 1579874044.80 151.5753 60.0039 32.0000 1.9866 1.9875 417.5630 417.7877 0.0337 -1.0000 -1.0000 5405855 1579874044.90 151.5753 60.0039 32.0000 1.9856 1.9865 417.6836 417.9077 0.0337 -1.0000 -1.0000 5405934 1579874045.00 151.5753 60.0039 32.0000 1.9856 1.9865 417.7431 417.9679 0.0338 -1.0000 -1.0000 5405996 1579874045.10 151.5753 60.0039 32.0000 1.9866 1.9875 417.6309 417.8542 0.0335 -1.0000 -1.0000 5406059 1579874045.20 151.5753 60.0039 32.0000 1.9848 1.9857 417.5042 417.7278 0.0336 -1.0000 -1.0000 5406121 1579874045.30 151.4314 60.0039 32.0000 1.9861 1.9869 417.4289 417.6529 0.0337 -1.0000 -1.0000 5406355 1579874045.40 151.4314 60.0039 32.0000 1.9850 1.9859 417.6866 417.9108 0.0337 -1.0000 -1.0000 5406418 1579874045.50 151.4314 60.0039 32.0000 1.9852 1.9860 417.6981 417.9217 0.0336 -1.0000 -1.0000 5406480 1579874045.60 151.4314 60.0039 32.0000 1.9859 1.9868 417.6149 417.8394 0.0338 -1.0000 -1.0000 5406559 1579874045.70 151.4314 60.0039 32.0000 1.9858 1.9867 417.5776 417.8010 0.0336 -1.0000 -1.0000 5406621 1579874045.80 151.4766 60.0039 32.0000 1.9855 1.9863 417.6878 417.9111 0.0335 -1.0000 -1.0000 5406855 1579874045.90 151.4780 60.0039 32.0000 1.9858 1.9867 417.7941 418.0180 0.0337 -1.0000 -1.0000 5406918 1579874046.00 151.4780 60.0039 32.0000 1.9855 1.9864 417.7304 417.9553 0.0338 -1.0000 -1.0000 5406980 1579874046.10 151.4780 60.0039 32.0000 1.9858 1.9867 417.5957 417.8207 0.0338 -1.0000 -1.0000 5407043 1579874046.20 151.4780 60.0039 32.0000 1.9869 1.9878 417.5363 417.7601 0.0336 -1.0000 -1.0000 5407105 1579874046.30 151.4780 60.0039 32.0000 1.9862 1.9871 417.5402 417.7650 0.0338 -1.0000 -1.0000 5407184 1579874046.40 151.5546 60.0039 32.0000 1.9856 1.9865 417.6887 417.9129 0.0336 -1.0000 -1.0000 5407355 1579874046.50 151.5546 60.0039 32.0000 1.9857 1.9866 417.7107 417.9352 0.0338 -1.0000 -1.0000 5407418 1579874046.60 151.5546 60.0039 32.0000 1.9868 1.9877 417.5700 417.7957 0.0339 -1.0000 -1.0000 5407496 1579874046.70 151.5546 60.0039 32.0000 1.9867 1.9876 417.4924 417.7166 0.0336 -1.0000 -1.0000 5407559 1579874046.80 151.5546 60.0039 32.0000 1.9868 1.9877 417.5171 417.7412 0.0337 -1.0000 -1.0000 5407621 1579874046.90 151.5973 60.0039 32.0000 1.9862 1.9871 417.6956 417.9205 0.0338 -1.0000 -1.0000 5408355 1579874047.00 151.6043 60.0039 32.0000 1.9865 1.9874 417.5582 417.7822 0.0337 -1.0000 -1.0000 5408434 1579874047.10 151.6043 60.0039 32.0000 1.9870 1.9878 417.5237 417.7483 0.0338 -1.0000 -1.0000 5408512 1579874047.20 151.6043 60.0039 32.0000 1.9862 1.9871 417.6274 417.8529 0.0337 -1.0000 -1.0000 5408574 1579874047.30 151.6043 60.0039 32.0000 1.9854 1.9863 417.6364 417.8593 0.0336 -1.0000 -1.0000 5408637 1579874047.40 151.6043 60.0039 32.0000 1.9853 1.9862 417.6441 417.8689 0.0338 -1.0000 -1.0000 5408715 1579874047.50 151.5656 60.0039 32.0000 1.9866 1.9875 417.5579 417.7817 0.0336 -1.0000 -1.0000 5408777 1579874047.60 151.5656 60.0039 32.0000 1.9865 1.9874 417.4264 417.6493 0.0335 -1.0000 -1.0000 5408840 1579874047.70 151.5656 60.0039 32.0000 1.9857 1.9865 417.4693 417.6924 0.0336 -1.0000 -1.0000 5408918 1579874047.80 151.5656 60.0039 32.0000 1.9857 1.9866 417.6518 417.8760 0.0337 -1.0000 -1.0000 5408980 1579874047.90 151.5656 60.0039 32.0000 1.9852 1.9860 417.7750 417.9993 0.0337 -1.0000 -1.0000 5409043 1579874048.00 151.5581 60.0039 32.0000 1.9861 1.9870 417.5846 417.8086 0.0336 -1.0000 -1.0000 5409105 1579874048.10 151.4236 60.0039 32.0000 1.9859 1.9868 417.4237 417.6485 0.0338 -1.0000 -1.0000 5409168 1579874048.20 151.4236 60.0039 32.0000 1.9864 1.9873 417.4459 417.6695 0.0336 -1.0000 -1.0000 5409230 1579874048.30 151.4236 60.0039 32.0000 1.9856 1.9864 417.5854 417.8090 0.0336 -1.0000 -1.0000 5409309 1579874048.40 151.4236 60.0039 32.0000 1.9853 1.9862 417.6999 417.9251 0.0338 -1.0000 -1.0000 5409371 1579874048.50 151.4236 60.0039 32.0000 1.9856 1.9865 417.5435 417.7676 0.0336 -1.0000 -1.0000 5409434 1579874048.60 151.6107 60.0039 32.0000 1.9863 1.9872 417.5018 417.7259 0.0337 -1.0000 -1.0000 5409512 1579874048.70 151.6107 60.0039 32.0000 1.9858 1.9867 417.4520 417.6759 0.0337 -1.0000 -1.0000 5409574 1579874048.80 151.6107 60.0039 32.0000 1.9853 1.9862 417.7168 417.9415 0.0337 -1.0000 -1.0000 5409637 1579874048.90 151.6107 60.0039 32.0000 1.9861 1.9869 417.6519 417.8757 0.0336 -1.0000 -1.0000 5409887 1579874049.00 151.6107 60.0039 32.0000 1.9863 1.9872 417.5093 417.7336 0.0337 -1.0000 -1.0000 5409949 1579874049.10 151.6107 60.0039 32.0000 1.9865 1.9873 417.4874 417.7117 0.0336 -1.0000 -1.0000 5410012 1579874049.20 151.6107 60.0039 32.0000 1.9847 1.9856 417.6395 417.8630 0.0337 -1.0000 -1.0000 5410074 1579874049.30 151.6107 60.0039 32.0000 1.9861 1.9870 417.6830 417.9070 0.0336 -1.0000 -1.0000 5410137 1579874049.40 151.6107 60.0039 32.0000 1.9863 1.9872 417.5843 417.8083 0.0337 -1.0000 -1.0000 5410355 1579874049.50 151.6107 60.0039 32.0000 1.9862 1.9871 417.4828 417.7066 0.0336 -1.0000 -1.0000 5410418 1579874049.60 151.6107 60.0039 32.0000 1.9852 1.9860 417.6333 417.8572 0.0336 -1.0000 -1.0000 5410480 1579874049.70 151.5192 60.0037 32.0000 1.9849 1.9857 417.6900 417.9129 0.0336 -1.0000 -1.0000 5410559 1579874049.80 151.5192 60.0037 32.0000 1.9857 1.9865 417.6004 417.8248 0.0337 -1.0000 -1.0000 5410621 1579874049.90 151.5192 60.0037 32.0000 1.9861 1.9870 417.5337 417.7574 0.0336 -1.0000 -1.0000 5410684 1579874050.00 151.5192 60.0037 32.0000 1.9859 1.9868 417.4981 417.7226 0.0337 -1.0000 -1.0000 5410949 1579874050.10 151.5192 60.0037 32.0000 1.9855 1.9864 417.5284 417.7528 0.0337 -1.0000 -1.0000 5411012 1579874050.20 151.5192 60.0037 32.0000 1.9855 1.9864 417.6837 417.9083 0.0337 -1.0000 -1.0000 5411074 1579874050.30 151.5192 60.0037 32.0000 1.9860 1.9869 417.5475 417.7713 0.0337 -1.0000 -1.0000 5411152 1579874050.40 151.4831 60.0037 32.0000 1.9857 1.9866 417.5185 417.7423 0.0336 -1.0000 -1.0000 5411215 1579874050.50 151.4560 60.0037 32.0000 1.9865 1.9873 417.5007 417.7248 0.0337 -1.0000 -1.0000 5411590 1579874050.60 151.4560 60.0037 32.0000 1.9852 1.9861 417.6322 417.8560 0.0336 -1.0000 -1.0000 5411668 1579874050.70 151.4560 60.0037 32.0000 1.9852 1.9861 417.6962 417.9193 0.0335 -1.0000 -1.0000 5411730 1579874050.80 151.4560 60.0037 32.0000 1.9863 1.9872 417.7320 417.9565 0.0337 -1.0000 -1.0000 5411793 1579874050.90 151.4560 60.0037 32.0000 1.9857 1.9866 417.5708 417.7944 0.0336 -1.0000 -1.0000 5411855 1579874051.00 151.4543 60.0037 32.0000 1.9858 1.9867 417.5028 417.7278 0.0339 -1.0000 -1.0000 5412059 1579874051.10 151.4543 60.0037 32.0000 1.9858 1.9867 417.5066 417.7311 0.0337 -1.0000 -1.0000 5412121 1579874051.20 151.4543 60.0037 32.0000 1.9851 1.9859 417.7274 417.9512 0.0336 -1.0000 -1.0000 5412199 1579874051.30 151.4543 60.0037 32.0000 1.9859 1.9868 417.7386 417.9627 0.0337 -1.0000 -1.0000 5412262 1579874051.40 151.4543 60.0037 32.0000 1.9862 1.9871 417.5240 417.7481 0.0337 -1.0000 -1.0000 5412324 1579874051.50 151.5051 60.0037 32.0000 1.9861 1.9870 417.6313 417.8559 0.0337 -1.0000 -1.0000 5412559 1579874051.60 151.5767 60.0037 32.0000 1.9854 1.9862 417.6695 417.8937 0.0337 -1.0000 -1.0000 5412621 1579874051.70 151.5767 60.0037 32.0000 1.9856 1.9865 417.7376 417.9611 0.0335 -1.0000 -1.0000 5412684 1579874051.80 151.5767 60.0037 32.0000 1.9859 1.9868 417.5121 417.7352 0.0336 -1.0000 -1.0000 5412746 1579874051.90 151.5767 60.0037 32.0000 1.9867 1.9875 417.4892 417.7137 0.0338 -1.0000 -1.0000 5412809 1579874052.00 151.5767 60.0037 32.0000 1.9855 1.9863 417.6203 417.8448 0.0337 -1.0000 -1.0000 5412887 1579874052.10 151.5767 60.0037 32.0000 1.9856 1.9865 417.6188 417.8428 0.0336 -1.0000 -1.0000 5412949 1579874052.20 151.5076 60.0037 32.0000 1.9857 1.9866 417.6925 417.9166 0.0337 -1.0000 -1.0000 5413012 1579874052.30 151.5076 60.0037 32.0000 1.9859 1.9867 417.5722 417.7970 0.0337 -1.0000 -1.0000 5413090 1579874052.40 151.5076 60.0037 32.0000 1.9869 1.9878 417.4830 417.7067 0.0337 -1.0000 -1.0000 5413152 1579874052.50 151.5076 60.0037 32.0000 1.9855 1.9864 417.6128 417.8372 0.0337 -1.0000 -1.0000 5413324 1579874052.60 151.5076 60.0037 32.0000 1.9856 1.9864 417.5634 417.7871 0.0336 -1.0000 -1.0000 5413402 1579874052.70 151.4646 60.0037 32.0000 1.9858 1.9867 417.5824 417.8068 0.0337 -1.0000 -1.0000 5413465 1579874052.80 151.4497 60.0037 32.0000 1.9868 1.9876 417.5196 417.7433 0.0336 -1.0000 -1.0000 5413527 1579874052.90 151.4497 60.0037 32.0000 1.9859 1.9868 417.7248 417.9496 0.0338 -1.0000 -1.0000 5413590 1579874053.00 151.4497 60.0037 32.0000 1.9857 1.9866 417.6970 417.9201 0.0336 -1.0000 -1.0000 5413949 1579874053.10 151.4497 60.0037 32.0000 1.9861 1.9870 417.6815 417.9057 0.0336 -1.0000 -1.0000 5414012 1579874053.20 151.4497 60.0037 32.0000 1.9868 1.9877 417.5706 417.7952 0.0337 -1.0000 -1.0000 5414074 1579874053.30 151.5082 60.0037 32.0000 1.9864 1.9873 417.5685 417.7923 0.0336 -1.0000 -1.0000 5414137 1579874053.40 151.5082 60.0037 32.0000 1.9862 1.9871 417.6473 417.8715 0.0337 -1.0000 -1.0000 5414215 1579874053.50 151.5082 60.0037 32.0000 1.9855 1.9864 417.8036 418.0273 0.0336 -1.0000 -1.0000 5414590 1579874053.60 151.5082 60.0037 32.0000 1.9852 1.9861 417.5789 417.8037 0.0339 -1.0000 -1.0000 5414652 1579874053.70 151.5082 60.0037 32.0000 1.9858 1.9867 417.4591 417.6826 0.0334 -1.0000 -1.0000 5414730 1579874053.80 151.5082 60.0037 32.0000 1.9866 1.9875 417.4654 417.6902 0.0337 -1.0000 -1.0000 5414793 1579874053.90 151.4953 60.0037 32.0000 1.9848 1.9857 417.6263 417.8503 0.0337 -1.0000 -1.0000 5414855 1579874054.00 151.4953 60.0037 32.0000 1.9852 1.9861 417.6839 417.9094 0.0339 -1.0000 -1.0000 5414918 1579874054.10 151.4953 60.0037 32.0000 1.9850 1.9859 417.6318 417.8567 0.0338 -1.0000 -1.0000 5415121 1579874054.20 151.4953 60.0037 32.0000 1.9859 1.9868 417.5046 417.7290 0.0337 -1.0000 -1.0000 5415184 1579874054.30 151.4953 60.0037 32.0000 1.9855 1.9863 417.5117 417.7352 0.0335 -1.0000 -1.0000 5415246 1579874054.40 151.4936 60.0037 32.0000 1.9851 1.9860 417.5971 417.8214 0.0337 -1.0000 -1.0000 5415309 1579874054.50 151.4687 60.0037 32.0000 1.9847 1.9856 417.7613 417.9851 0.0336 -1.0000 -1.0000 5415371 1579874054.60 151.4687 60.0037 32.0000 1.9852 1.9861 417.7346 417.9595 0.0338 -1.0000 -1.0000 5415621 1579874054.70 151.4687 60.0037 32.0000 1.9858 1.9867 417.6483 417.8722 0.0336 -1.0000 -1.0000 5415684 1579874054.80 151.4687 60.0037 32.0000 1.9860 1.9868 417.4950 417.7188 0.0336 -1.0000 -1.0000 5415746 1579874054.90 151.4687 60.0037 32.0000 1.9860 1.9869 417.6526 417.8766 0.0337 -1.0000 -1.0000 5415809 1579874055.00 151.4042 60.0030 32.0000 1.9859 1.9867 417.7058 417.9298 0.0336 -1.0000 -1.0000 5415871 1579874055.10 151.4042 60.0030 32.0000 1.9855 1.9864 417.6353 417.8588 0.0336 -1.0000 -1.0000 5415934 1579874055.20 151.4042 60.0030 32.0000 1.9862 1.9871 417.4936 417.7179 0.0337 -1.0000 -1.0000 5416012 1579874055.30 151.4042 60.0030 32.0000 1.9864 1.9873 417.5064 417.7303 0.0337 -1.0000 -1.0000 5416074 1579874055.40 151.4042 60.0030 32.0000 1.9866 1.9875 417.4745 417.6980 0.0335 -1.0000 -1.0000 5416152 1579874055.50 151.4197 60.0030 32.0000 1.9851 1.9860 417.7098 417.9344 0.0337 -1.0000 -1.0000 5416215 1579874055.60 151.5312 60.0030 32.0000 1.9864 1.9873 417.7050 417.9288 0.0336 -1.0000 -1.0000 5416340 1579874055.70 151.5312 60.0030 32.0000 1.9863 1.9872 417.6398 417.8637 0.0337 -1.0000 -1.0000 5416402 1579874055.80 151.5312 60.0030 32.0000 1.9873 1.9882 417.5511 417.7756 0.0337 -1.0000 -1.0000 5416465 1579874055.90 151.5312 60.0030 32.0000 1.9866 1.9875 417.6447 417.8689 0.0337 -1.0000 -1.0000 5416527 1579874056.00 151.5312 60.0030 32.0000 1.9866 1.9874 417.7319 417.9564 0.0337 -1.0000 -1.0000 5416605 1579874056.10 151.5312 60.0030 32.0000 1.9864 1.9873 417.8299 418.0543 0.0337 -1.0000 -1.0000 5416840 1579874056.20 151.6419 60.0030 32.0000 1.9867 1.9876 417.6581 417.8832 0.0338 -1.0000 -1.0000 5416902 1579874056.30 151.6710 60.0030 32.0000 1.9874 1.9883 417.5526 417.7767 0.0337 -1.0000 -1.0000 5416965 1579874056.40 151.6710 60.0030 32.0000 1.9872 1.9881 417.6046 417.8291 0.0338 -1.0000 -1.0000 5417027 1579874056.50 151.6710 60.0030 32.0000 1.9864 1.9872 417.6850 417.9098 0.0338 -1.0000 -1.0000 5417090 1579874056.60 151.6710 60.0030 32.0000 1.9856 1.9864 417.7937 418.0179 0.0336 -1.0000 -1.0000 5417387 1579874056.70 151.6710 60.0030 32.0000 1.9864 1.9873 417.6991 417.9219 0.0335 -1.0000 -1.0000 5417449 1579874056.80 151.6710 60.0030 32.0000 1.9870 1.9878 417.5273 417.7504 0.0335 -1.0000 -1.0000 5417512 1579874056.90 151.6382 60.0030 32.0000 1.9869 1.9877 417.6503 417.8747 0.0337 -1.0000 -1.0000 5417590 1579874057.00 151.6382 60.0030 32.0000 1.9867 1.9876 417.7741 417.9974 0.0336 -1.0000 -1.0000 5417652 1579874057.10 151.6382 60.0030 32.0000 1.9870 1.9879 417.8746 418.0988 0.0337 -1.0000 -1.0000 5417871 1579874057.20 151.6382 60.0030 32.0000 1.9864 1.9873 417.7463 417.9705 0.0337 -1.0000 -1.0000 5417949 1579874057.30 151.6382 60.0030 32.0000 1.9866 1.9875 417.5976 417.8216 0.0337 -1.0000 -1.0000 5418012 1579874057.40 151.6382 60.0030 32.0000 1.9874 1.9883 417.5391 417.7638 0.0338 -1.0000 -1.0000 5418090 1579874057.50 151.5134 60.0030 32.0000 1.9871 1.9880 417.7272 417.9513 0.0336 -1.0000 -1.0000 5418152 1579874057.60 151.5134 60.0030 32.0000 1.9862 1.9871 417.7911 418.0152 0.0336 -1.0000 -1.0000 5418215 1579874057.70 151.5134 60.0030 32.0000 1.9870 1.9878 417.6820 417.9064 0.0338 -1.0000 -1.0000 5418355 1579874057.80 151.5134 60.0030 32.0000 1.9867 1.9876 417.5579 417.7823 0.0337 -1.0000 -1.0000 5418418 1579874057.90 151.5134 60.0030 32.0000 1.9869 1.9878 417.5451 417.7700 0.0337 -1.0000 -1.0000 5418480 1579874058.00 151.5907 60.0030 32.0000 1.9858 1.9867 417.5615 417.7860 0.0338 -1.0000 -1.0000 5418543 1579874058.10 151.5925 60.0030 32.0000 1.9856 1.9865 417.6977 417.9220 0.0337 -1.0000 -1.0000 5418605 1579874058.20 151.5925 60.0030 32.0000 1.9857 1.9866 417.7439 417.9681 0.0337 -1.0000 -1.0000 5419371 1579874058.30 151.5925 60.0030 32.0000 1.9863 1.9872 417.5394 417.7638 0.0337 -1.0000 -1.0000 5419434 1579874058.40 151.5925 60.0030 32.0000 1.9855 1.9864 417.6135 417.8379 0.0337 -1.0000 -1.0000 5419496 1579874058.50 151.5807 60.0030 32.0000 1.9857 1.9866 417.7920 418.0170 0.0338 -1.0000 -1.0000 5419559 1579874058.60 151.5355 60.0030 32.0000 1.9847 1.9856 417.7201 417.9447 0.0337 -1.0000 -1.0000 5419637 1579874058.70 151.5355 60.0030 32.0000 1.9854 1.9862 417.7838 418.0082 0.0337 -1.0000 -1.0000 5419699 1579874058.80 151.5355 60.0030 32.0000 1.9860 1.9869 417.6454 417.8685 0.0335 -1.0000 -1.0000 5419762 1579874058.90 151.5355 60.0030 32.0000 1.9858 1.9866 417.4590 417.6824 0.0336 -1.0000 -1.0000 5419840 1579874059.00 151.5355 60.0030 32.0000 1.9856 1.9864 417.5516 417.7767 0.0338 -1.0000 -1.0000 5419902 1579874059.10 151.4059 60.0030 32.0000 1.9852 1.9861 417.7295 417.9541 0.0337 -1.0000 -1.0000 5419965 1579874059.20 151.4059 60.0030 32.0000 1.9852 1.9861 417.6328 417.8569 0.0337 -1.0000 -1.0000 5420027 1579874059.30 151.4059 60.0030 32.0000 1.9854 1.9862 417.4866 417.7108 0.0337 -1.0000 -1.0000 5420090 1579874059.40 151.4059 60.0030 32.0000 1.9853 1.9862 417.6582 417.8816 0.0336 -1.0000 -1.0000 5420168 1579874059.50 151.4059 60.0030 32.0000 1.9852 1.9861 417.7362 417.9604 0.0337 -1.0000 -1.0000 5420230 1579874059.60 151.4036 60.0026 32.0000 1.9852 1.9861 417.6803 417.9057 0.0339 -1.0000 -1.0000 5420293 1579874059.70 151.4027 60.0024 32.0000 1.9862 1.9870 417.5831 417.8078 0.0337 -1.0000 -1.0000 5420371 1579874059.80 151.4027 60.0024 32.0000 1.9859 1.9868 417.5161 417.7398 0.0336 -1.0000 -1.0000 5420434 1579874059.90 151.4027 60.0024 32.0000 1.9866 1.9875 417.5174 417.7410 0.0336 -1.0000 -1.0000 5420496 1579874060.00 151.4027 60.0024 32.0000 1.9850 1.9858 417.6897 417.9137 0.0336 -1.0000 -1.0000 5420559 1579874060.10 151.4027 60.0024 32.0000 1.9848 1.9857 417.7521 417.9756 0.0336 -1.0000 -1.0000 5420621 1579874060.20 151.4027 60.0024 32.0000 1.9855 1.9864 417.7622 417.9873 0.0338 -1.0000 -1.0000 5421074 1579874060.30 151.5550 60.0024 32.0000 1.9861 1.9870 417.6320 417.8562 0.0337 -1.0000 -1.0000 5421137 1579874060.40 151.5550 60.0024 32.0000 1.9858 1.9867 417.7909 418.0157 0.0338 -1.0000 -1.0000 5421199 1579874060.50 151.5550 60.0024 32.0000 1.9861 1.9869 417.8145 418.0391 0.0337 -1.0000 -1.0000 5421262 1579874060.60 151.5550 60.0024 32.0000 1.9861 1.9869 417.7198 417.9444 0.0337 -1.0000 -1.0000 5421340 1579874060.70 151.5550 60.0024 32.0000 1.9866 1.9875 417.6186 417.8423 0.0336 -1.0000 -1.0000 5421402 1579874060.80 151.5568 60.0024 32.0000 1.9848 1.9857 417.6272 417.8517 0.0337 -1.0000 -1.0000 5421590 1579874060.90 151.5570 60.0024 32.0000 1.9849 1.9858 417.7120 417.9346 0.0335 -1.0000 -1.0000 5421668 1579874061.00 151.5570 60.0024 32.0000 1.9857 1.9866 417.8165 418.0409 0.0337 -1.0000 -1.0000 5421730 1579874061.10 151.5570 60.0024 32.0000 1.9858 1.9867 417.6139 417.8385 0.0337 -1.0000 -1.0000 5421793 1579874061.20 151.5570 60.0024 32.0000 1.9859 1.9868 417.5586 417.7826 0.0337 -1.0000 -1.0000 5421855 1579874061.30 151.5570 60.0024 32.0000 1.9861 1.9869 417.4951 417.7199 0.0339 -1.0000 -1.0000 5422340 1579874061.40 151.5193 60.0024 32.0000 1.9856 1.9865 417.7057 417.9307 0.0338 -1.0000 -1.0000 5422418 1579874061.50 151.5193 60.0024 32.0000 1.9855 1.9864 417.6712 417.8963 0.0337 -1.0000 -1.0000 5422480 1579874061.60 151.5193 60.0024 32.0000 1.9856 1.9865 417.5594 417.7833 0.0337 -1.0000 -1.0000 5422543 1579874061.70 151.5193 60.0024 32.0000 1.9856 1.9865 417.4972 417.7221 0.0337 -1.0000 -1.0000 5422621 1579874061.80 151.5193 60.0024 32.0000 1.9842 1.9850 417.6247 417.8482 0.0337 -1.0000 -1.0000 5422840 1579874061.90 151.4567 60.0024 32.0000 1.9850 1.9859 417.6997 417.9249 0.0338 -1.0000 -1.0000 5422902 1579874062.00 151.4567 60.0024 32.0000 1.9860 1.9869 417.5227 417.7459 0.0336 -1.0000 -1.0000 5422980 1579874062.10 151.4567 60.0024 32.0000 1.9866 1.9875 417.5215 417.7458 0.0337 -1.0000 -1.0000 5423043 1579874062.20 151.4567 60.0024 32.0000 1.9862 1.9871 417.4887 417.7130 0.0337 -1.0000 -1.0000 5423105 1579874062.30 151.4567 60.0024 32.0000 1.9858 1.9867 417.7366 417.9598 0.0336 -1.0000 -1.0000 5423184 1579874062.40 151.4876 60.0024 32.0000 1.9854 1.9863 417.7317 417.9562 0.0337 -1.0000 -1.0000 5423246 1579874062.50 151.5238 60.0024 32.0000 1.9864 1.9873 417.6714 417.8958 0.0337 -1.0000 -1.0000 5423309 1579874062.60 151.5238 60.0024 32.0000 1.9859 1.9868 417.5567 417.7809 0.0337 -1.0000 -1.0000 5423387 1579874062.70 151.5238 60.0024 32.0000 1.9856 1.9865 417.6034 417.8282 0.0338 -1.0000 -1.0000 5423449 1579874062.80 151.5238 60.0024 32.0000 1.9850 1.9858 417.7044 417.9298 0.0339 -1.0000 -1.0000 5423512 1579874062.90 151.5238 60.0024 32.0000 1.9864 1.9873 417.5673 417.7918 0.0337 -1.0000 -1.0000 5423574 1579874063.00 151.5638 60.0024 32.0000 1.9868 1.9877 417.4978 417.7220 0.0337 -1.0000 -1.0000 5423637 1579874063.10 151.5638 60.0024 32.0000 1.9862 1.9871 417.5739 417.7981 0.0337 -1.0000 -1.0000 5423699 1579874063.20 151.5638 60.0024 32.0000 1.9852 1.9861 417.7095 417.9341 0.0337 -1.0000 -1.0000 5423778 1579874063.30 151.5638 60.0024 32.0000 1.9851 1.9860 417.7849 418.0096 0.0337 -1.0000 -1.0000 5424293 1579874063.40 151.5638 60.0024 32.0000 1.9855 1.9863 417.5736 417.7974 0.0337 -1.0000 -1.0000 5424371 1579874063.50 151.4418 60.0024 32.0000 1.9859 1.9868 417.3641 417.5883 0.0337 -1.0000 -1.0000 5424434 1579874063.60 151.4339 60.0024 32.0000 1.9855 1.9864 417.5548 417.7786 0.0336 -1.0000 -1.0000 5424496 1579874063.70 151.4339 60.0024 32.0000 1.9859 1.9868 417.6483 417.8724 0.0337 -1.0000 -1.0000 5424574 1579874063.80 151.4339 60.0024 32.0000 1.9861 1.9870 417.6027 417.8273 0.0337 -1.0000 -1.0000 5425105 1579874063.90 151.4339 60.0024 32.0000 1.9871 1.9880 417.5619 417.7859 0.0337 -1.0000 -1.0000 5425168 1579874064.00 151.4339 60.0024 32.0000 1.9851 1.9859 417.5454 417.7691 0.0336 -1.0000 -1.0000 5425246 1579874064.10 151.4325 60.0024 32.0000 1.9853 1.9862 417.6605 417.8849 0.0337 -1.0000 -1.0000 5425309 1579874064.20 151.4251 60.0024 32.0000 1.9852 1.9861 417.6712 417.8958 0.0338 -1.0000 -1.0000 5425371 1579874064.30 151.4251 60.0024 32.0000 1.9861 1.9870 417.5936 417.8183 0.0337 -1.0000 -1.0000 5425449 1579874064.40 151.4251 60.0024 32.0000 1.9858 1.9867 417.5213 417.7463 0.0338 -1.0000 -1.0000 5425512 1579874064.50 151.4251 60.0024 32.0000 1.9863 1.9871 417.5658 417.7894 0.0337 -1.0000 -1.0000 5425574 1579874064.60 151.4251 60.0024 32.0000 1.9858 1.9867 417.6915 417.9154 0.0336 -1.0000 -1.0000 5425652 1579874064.70 151.4695 60.0027 32.0000 1.9855 1.9863 417.8019 418.0263 0.0337 -1.0000 -1.0000 5425715 1579874064.80 151.5109 60.0030 32.0000 1.9856 1.9865 417.7095 417.9339 0.0337 -1.0000 -1.0000 5426105 1579874064.90 151.5109 60.0030 32.0000 1.9868 1.9877 417.5123 417.7363 0.0337 -1.0000 -1.0000 5426168 1579874065.00 151.5109 60.0030 32.0000 1.9858 1.9867 417.6204 417.8457 0.0339 -1.0000 -1.0000 5426230 1579874065.10 151.5109 60.0030 32.0000 1.9848 1.9857 417.7426 417.9665 0.0337 -1.0000 -1.0000 5426293 1579874065.20 151.5109 60.0030 32.0000 1.9856 1.9865 417.5836 417.8075 0.0336 -1.0000 -1.0000 5426371 1579874065.30 151.4850 60.0030 32.0000 1.9866 1.9875 417.5531 417.7781 0.0338 -1.0000 -1.0000 5426434 1579874065.40 151.4850 60.0030 32.0000 1.9865 1.9874 417.5103 417.7343 0.0337 -1.0000 -1.0000 5426496 1579874065.50 151.4850 60.0030 32.0000 1.9856 1.9865 417.6173 417.8416 0.0337 -1.0000 -1.0000 5426559 1579874065.60 151.4850 60.0030 32.0000 1.9855 1.9864 417.7388 417.9606 0.0334 -1.0000 -1.0000 5426621 1579874065.70 151.4850 60.0030 32.0000 1.9853 1.9862 417.7638 417.9881 0.0336 -1.0000 -1.0000 5426699 1579874065.80 151.4850 60.0030 32.0000 1.9862 1.9870 417.5895 417.8138 0.0337 -1.0000 -1.0000 5426824 1579874065.90 151.4850 60.0030 32.0000 1.9870 1.9878 417.5357 417.7598 0.0337 -1.0000 -1.0000 5426887 1579874066.00 151.4850 60.0030 32.0000 1.9854 1.9863 417.7792 418.0037 0.0337 -1.0000 -1.0000 5426965 1579874066.10 151.4850 60.0030 32.0000 1.9860 1.9869 417.7425 417.9663 0.0336 -1.0000 -1.0000 5427027 1579874066.20 151.4850 60.0030 32.0000 1.9864 1.9872 417.7010 417.9264 0.0338 -1.0000 -1.0000 5427090 1579874066.30 151.4850 60.0030 32.0000 1.9866 1.9875 417.5844 417.8085 0.0336 -1.0000 -1.0000 5427168 1579874066.40 151.4850 60.0030 32.0000 1.9863 1.9872 417.6878 417.9116 0.0337 -1.0000 -1.0000 5427230 1579874066.50 151.5613 60.0030 32.0000 1.9860 1.9869 417.6793 417.9042 0.0338 -1.0000 -1.0000 5427293 1579874066.60 151.5613 60.0030 32.0000 1.9856 1.9865 417.8308 418.0550 0.0336 -1.0000 -1.0000 5427355 1579874066.70 151.5613 60.0030 32.0000 1.9856 1.9864 417.6645 417.8894 0.0339 -1.0000 -1.0000 5427418 1579874066.80 151.5613 60.0030 32.0000 1.9867 1.9875 417.5094 417.7342 0.0337 -1.0000 -1.0000 5427481 1579874066.90 151.5613 60.0030 32.0000 1.9864 1.9873 417.4971 417.7213 0.0337 -1.0000 -1.0000 5428137 1579874067.00 151.5613 60.0030 32.0000 1.9852 1.9861 417.6649 417.8879 0.0335 -1.0000 -1.0000 5428199 1579874067.10 151.4636 60.0030 32.0000 1.9855 1.9864 417.6594 417.8838 0.0337 -1.0000 -1.0000 5428262 1579874067.20 151.4634 60.0030 32.0000 1.9856 1.9864 417.5366 417.7603 0.0335 -1.0000 -1.0000 5428340 1579874067.30 151.4634 60.0030 32.0000 1.9858 1.9867 417.4817 417.7055 0.0337 -1.0000 -1.0000 5428402 1579874067.40 151.4634 60.0030 32.0000 1.9853 1.9862 417.7279 417.9523 0.0337 -1.0000 -1.0000 5428590 1579874067.50 151.4634 60.0030 32.0000 1.9855 1.9864 417.7002 417.9250 0.0338 -1.0000 -1.0000 5428652 1579874067.60 151.4386 60.0030 32.0000 1.9859 1.9868 417.5788 417.8034 0.0338 -1.0000 -1.0000 5428715 1579874067.70 151.4322 60.0030 32.0000 1.9865 1.9874 417.4666 417.6906 0.0337 -1.0000 -1.0000 5428777 1579874067.80 151.4322 60.0030 32.0000 1.9857 1.9866 417.5093 417.7331 0.0336 -1.0000 -1.0000 5428840 1579874067.90 151.4322 60.0030 32.0000 1.9855 1.9864 417.7384 417.9627 0.0338 -1.0000 -1.0000 5428918 1579874068.00 151.4322 60.0030 32.0000 1.9855 1.9864 417.6931 417.9180 0.0337 -1.0000 -1.0000 5428980 1579874068.10 151.4322 60.0030 32.0000 1.9862 1.9871 417.5766 417.8004 0.0337 -1.0000 -1.0000 5429043 1579874068.20 151.5108 60.0030 32.0000 1.9859 1.9867 417.7190 417.9429 0.0336 -1.0000 -1.0000 5429105 1579874068.30 151.5108 60.0030 32.0000 1.9853 1.9862 417.7841 418.0081 0.0336 -1.0000 -1.0000 5429184 1579874068.40 151.5108 60.0030 32.0000 1.9851 1.9859 417.6303 417.8543 0.0337 -1.0000 -1.0000 5429246 1579874068.50 151.5108 60.0030 32.0000 1.9854 1.9863 417.5475 417.7716 0.0338 -1.0000 -1.0000 5429309 1579874068.60 151.5108 60.0030 32.0000 1.9850 1.9858 417.6064 417.8307 0.0337 -1.0000 -1.0000 5429387 1579874068.70 151.5108 60.0030 32.0000 1.9850 1.9858 417.7407 417.9649 0.0337 -1.0000 -1.0000 5429449 1579874068.80 151.5108 60.0030 32.0000 1.9851 1.9859 417.6817 417.9066 0.0339 -1.0000 -1.0000 5429512 1579874068.90 151.4418 60.0030 32.0000 1.9860 1.9868 417.5256 417.7504 0.0338 -1.0000 -1.0000 5429840 1579874069.00 151.4418 60.0030 32.0000 1.9852 1.9861 417.5396 417.7645 0.0338 -1.0000 -1.0000 5429902 1579874069.10 151.4418 60.0030 32.0000 1.9855 1.9863 417.7303 417.9553 0.0338 -1.0000 -1.0000 5429965 1579874069.20 151.4418 60.0030 32.0000 1.9859 1.9868 417.7110 417.9353 0.0337 -1.0000 -1.0000 5430043 1579874069.30 151.4418 60.0030 32.0000 1.9850 1.9859 417.5933 417.8175 0.0337 -1.0000 -1.0000 5430105 1579874069.40 151.4582 60.0030 32.0000 1.9859 1.9868 417.5644 417.7885 0.0337 -1.0000 -1.0000 5430184 1579874069.50 151.5108 60.0030 32.0000 1.9850 1.9859 417.6875 417.9126 0.0338 -1.0000 -1.0000 5431012 1579874069.60 151.5108 60.0030 32.0000 1.9860 1.9869 417.7432 417.9676 0.0337 -1.0000 -1.0000 5431074 1579874069.70 151.5108 60.0030 32.0000 1.9861 1.9870 417.6186 417.8427 0.0337 -1.0000 -1.0000 5431152 1579874069.80 151.5108 60.0030 32.0000 1.9861 1.9870 417.4758 417.7004 0.0338 -1.0000 -1.0000 5431215 1579874069.90 151.5108 60.0030 32.0000 1.9856 1.9865 417.6244 417.8484 0.0337 -1.0000 -1.0000 5431277 1579874070.00 151.4805 60.0017 32.0000 1.9851 1.9860 417.6835 417.9072 0.0335 -1.0000 -1.0000 5431371 1579874070.10 151.4805 60.0017 32.0000 1.9849 1.9858 417.7824 418.0066 0.0337 -1.0000 -1.0000 5431418 1579874070.20 151.4805 60.0017 32.0000 1.9848 1.9857 417.5781 417.8023 0.0337 -1.0000 -1.0000 5431496 1579874070.30 151.4805 60.0017 32.0000 1.9864 1.9873 417.4625 417.6871 0.0338 -1.0000 -1.0000 5431559 1579874070.40 151.4805 60.0017 32.0000 1.9859 1.9867 417.4940 417.7189 0.0338 -1.0000 -1.0000 5431621 1579874070.50 151.4697 60.0017 32.0000 1.9851 1.9860 417.6589 417.8832 0.0337 -1.0000 -1.0000 5431684 1579874070.60 151.4697 60.0017 32.0000 1.9855 1.9864 417.6039 417.8285 0.0338 -1.0000 -1.0000 5431762 1579874070.70 151.4697 60.0017 32.0000 1.9858 1.9867 417.4638 417.6871 0.0336 -1.0000 -1.0000 5431824 1579874070.80 151.4697 60.0017 32.0000 1.9853 1.9861 417.4766 417.7007 0.0337 -1.0000 -1.0000 5431887 1579874070.90 151.4697 60.0017 32.0000 1.9849 1.9858 417.7023 417.9266 0.0336 -1.0000 -1.0000 5431965 1579874071.00 151.4697 60.0017 32.0000 1.9845 1.9854 417.6741 417.8986 0.0337 -1.0000 -1.0000 5432027 1579874071.10 151.4359 60.0017 32.0000 1.9845 1.9853 417.6933 417.9176 0.0336 -1.0000 -1.0000 5432090 1579874071.20 151.4359 60.0017 32.0000 1.9859 1.9868 417.5144 417.7380 0.0336 -1.0000 -1.0000 5432152 1579874071.30 151.4359 60.0017 32.0000 1.9854 1.9863 417.4474 417.6712 0.0336 -1.0000 -1.0000 5432215 1579874071.40 151.4359 60.0017 32.0000 1.9853 1.9862 417.5974 417.8209 0.0336 -1.0000 -1.0000 5432293 1579874071.50 151.4359 60.0017 32.0000 1.9849 1.9857 417.6532 417.8767 0.0336 -1.0000 -1.0000 5432355 1579874071.60 151.3906 60.0017 32.0000 1.9851 1.9859 417.6213 417.8455 0.0337 -1.0000 -1.0000 5432418 1579874071.70 151.3876 60.0017 32.0000 1.9858 1.9866 417.4833 417.7069 0.0337 -1.0000 -1.0000 5432496 1579874071.80 151.3876 60.0017 32.0000 1.9853 1.9862 417.5315 417.7565 0.0338 -1.0000 -1.0000 5432559 1579874071.90 151.3876 60.0017 32.0000 1.9853 1.9862 417.5526 417.7769 0.0336 -1.0000 -1.0000 5432621 1579874072.00 151.3876 60.0017 32.0000 1.9852 1.9861 417.6411 417.8642 0.0335 -1.0000 -1.0000 5432855 1579874072.10 151.3916 60.0017 32.0000 1.9850 1.9859 417.7277 417.9516 0.0337 -1.0000 -1.0000 5432918 1579874072.20 151.4310 60.0017 32.0000 1.9854 1.9863 417.6957 417.9207 0.0338 -1.0000 -1.0000 5432980 1579874072.30 151.4310 60.0017 32.0000 1.9857 1.9866 417.5689 417.7933 0.0337 -1.0000 -1.0000 5433043 1579874072.40 151.4310 60.0017 32.0000 1.9859 1.9868 417.4759 417.6998 0.0336 -1.0000 -1.0000 5433105 1579874072.50 151.4310 60.0017 32.0000 1.9861 1.9869 417.6386 417.8624 0.0336 -1.0000 -1.0000 5433371 1579874072.60 151.4310 60.0017 32.0000 1.9851 1.9860 417.7034 417.9278 0.0338 -1.0000 -1.0000 5433434 1579874072.70 151.4310 60.0017 32.0000 1.9856 1.9865 417.5567 417.7819 0.0338 -1.0000 -1.0000 5433496 1579874072.80 151.4343 60.0017 32.0000 1.9866 1.9875 417.5674 417.7908 0.0336 -1.0000 -1.0000 5433559 1579874072.90 151.5364 60.0017 32.0000 1.9866 1.9875 417.5200 417.7448 0.0338 -1.0000 -1.0000 5433637 1579874073.00 151.5364 60.0017 32.0000 1.9855 1.9864 417.5803 417.8045 0.0336 -1.0000 -1.0000 5434074 1579874073.10 151.5364 60.0017 32.0000 1.9853 1.9862 417.6659 417.8895 0.0336 -1.0000 -1.0000 5434137 1579874073.20 151.5364 60.0017 32.0000 1.9850 1.9859 417.7615 417.9860 0.0338 -1.0000 -1.0000 5434215 1579874073.30 151.5364 60.0017 32.0000 1.9854 1.9862 417.7122 417.9378 0.0338 -1.0000 -1.0000 5434278 1579874073.40 151.5364 60.0017 32.0000 1.9861 1.9870 417.5226 417.7453 0.0335 -1.0000 -1.0000 5434355 1579874073.50 151.5270 60.0017 32.0000 1.9868 1.9877 417.5600 417.7835 0.0336 -1.0000 -1.0000 5434652 1579874073.60 151.5270 60.0017 32.0000 1.9858 1.9867 417.7006 417.9248 0.0337 -1.0000 -1.0000 5434715 1579874073.70 151.5270 60.0017 32.0000 1.9843 1.9852 417.6610 417.8850 0.0336 -1.0000 -1.0000 5434793 1579874073.80 151.5270 60.0017 32.0000 1.9855 1.9863 417.5645 417.7884 0.0337 -1.0000 -1.0000 5434840 1579874073.90 151.5270 60.0017 32.0000 1.9863 1.9872 417.5099 417.7336 0.0336 -1.0000 -1.0000 5434918 1579874074.00 151.5098 60.0017 32.0000 1.9863 1.9871 417.5806 417.8047 0.0337 -1.0000 -1.0000 5435621 1579874074.10 151.4516 60.0017 32.0000 1.9859 1.9867 417.6841 417.9089 0.0338 -1.0000 -1.0000 5435684 1579874074.20 151.4516 60.0017 32.0000 1.9853 1.9862 417.8050 418.0292 0.0337 -1.0000 -1.0000 5435746 1579874074.30 151.4516 60.0017 32.0000 1.9858 1.9867 417.7062 417.9306 0.0337 -1.0000 -1.0000 5435824 1579874074.40 151.4516 60.0017 32.0000 1.9859 1.9867 417.5813 417.8050 0.0336 -1.0000 -1.0000 5435887 1579874074.50 151.4516 60.0017 32.0000 1.9868 1.9877 417.5249 417.7501 0.0338 -1.0000 -1.0000 5435949 1579874074.60 151.4453 60.0017 32.0000 1.9854 1.9862 417.5655 417.7894 0.0337 -1.0000 -1.0000 5436012 1579874074.70 151.4453 60.0017 32.0000 1.9859 1.9868 417.6999 417.9251 0.0339 -1.0000 -1.0000 5436090 1579874074.80 151.4453 60.0017 32.0000 1.9856 1.9865 417.8041 418.0288 0.0337 -1.0000 -1.0000 5436168 1579874074.90 151.4453 60.0017 32.0000 1.9857 1.9866 417.6304 417.8543 0.0337 -1.0000 -1.0000 5436230 1579874075.00 151.4453 60.0017 32.0000 1.9864 1.9873 417.5616 417.7855 0.0336 -1.0000 -1.0000 5436293 1579874075.10 151.4621 60.0020 32.0000 1.9860 1.9869 417.5354 417.7589 0.0336 -1.0000 -1.0000 5436355 1579874075.20 151.4691 60.0022 32.0000 1.9858 1.9866 417.7576 417.9823 0.0338 -1.0000 -1.0000 5436434 1579874075.30 151.4691 60.0022 32.0000 1.9862 1.9870 417.7409 417.9652 0.0337 -1.0000 -1.0000 5436496 1579874075.40 151.4691 60.0022 32.0000 1.9865 1.9873 417.6011 417.8246 0.0336 -1.0000 -1.0000 5436559 1579874075.50 151.4691 60.0022 32.0000 1.9859 1.9868 417.5481 417.7720 0.0337 -1.0000 -1.0000 5436621 1579874075.60 151.4691 60.0022 32.0000 1.9854 1.9863 417.6225 417.8466 0.0337 -1.0000 -1.0000 5436684 1579874075.70 151.4813 60.0022 32.0000 1.9854 1.9863 417.7408 417.9643 0.0336 -1.0000 -1.0000 5436762 1579874075.80 151.5265 60.0022 32.0000 1.9852 1.9861 417.6751 417.8987 0.0336 -1.0000 -1.0000 5436824 1579874075.90 151.5265 60.0022 32.0000 1.9864 1.9873 417.5668 417.7900 0.0336 -1.0000 -1.0000 5436887 1579874076.00 151.5265 60.0022 32.0000 1.9867 1.9876 417.5495 417.7742 0.0338 -1.0000 -1.0000 5436965 1579874076.10 151.5265 60.0022 32.0000 1.9851 1.9859 417.7351 417.9596 0.0337 -1.0000 -1.0000 5437027 1579874076.20 151.5265 60.0022 32.0000 1.9849 1.9858 417.7753 417.9992 0.0336 -1.0000 -1.0000 5437090 1579874076.30 151.5265 60.0022 32.0000 1.9846 1.9855 417.5456 417.7703 0.0338 -1.0000 -1.0000 5437168 1579874076.40 151.4460 60.0022 32.0000 1.9857 1.9866 417.5236 417.7480 0.0337 -1.0000 -1.0000 5437230 1579874076.50 151.4361 60.0022 32.0000 1.9861 1.9869 417.5423 417.7678 0.0339 -1.0000 -1.0000 5437293 1579874076.60 151.4361 60.0022 32.0000 1.9853 1.9862 417.7814 418.0059 0.0338 -1.0000 -1.0000 5437402 1579874076.70 151.4361 60.0022 32.0000 1.9854 1.9863 417.7070 417.9318 0.0337 -1.0000 -1.0000 5437605 1579874076.80 151.4361 60.0022 32.0000 1.9858 1.9867 417.5927 417.8166 0.0336 -1.0000 -1.0000 5437668 1579874076.90 151.4361 60.0022 32.0000 1.9862 1.9870 417.6457 417.8701 0.0337 -1.0000 -1.0000 5437746 1579874077.00 151.4361 60.0022 32.0000 1.9869 1.9877 417.5395 417.7633 0.0336 -1.0000 -1.0000 5437809 1579874077.10 151.4915 60.0022 32.0000 1.9860 1.9869 417.6756 417.9003 0.0338 -1.0000 -1.0000 5437871 1579874077.20 151.4915 60.0022 32.0000 1.9864 1.9873 417.5621 417.7864 0.0337 -1.0000 -1.0000 5438121 1579874077.30 151.4915 60.0022 32.0000 1.9860 1.9869 417.5006 417.7249 0.0337 -1.0000 -1.0000 5438184 1579874077.40 151.4915 60.0022 32.0000 1.9866 1.9875 417.4202 417.6440 0.0336 -1.0000 -1.0000 5438262 1579874077.50 151.4915 60.0022 32.0000 1.9858 1.9867 417.5924 417.8160 0.0336 -1.0000 -1.0000 5438324 1579874077.60 151.5670 60.0022 32.0000 1.9854 1.9863 417.7427 417.9665 0.0336 -1.0000 -1.0000 5438387 1579874077.70 151.5670 60.0022 32.0000 1.9853 1.9861 417.7052 417.9291 0.0337 -1.0000 -1.0000 5438871 1579874077.80 151.5670 60.0022 32.0000 1.9857 1.9866 417.5711 417.7954 0.0337 -1.0000 -1.0000 5438934 1579874077.90 151.5670 60.0022 32.0000 1.9854 1.9863 417.5174 417.7416 0.0337 -1.0000 -1.0000 5438996 1579874078.00 151.5670 60.0022 32.0000 1.9854 1.9863 417.6239 417.8476 0.0336 -1.0000 -1.0000 5439074 1579874078.10 151.5670 60.0022 32.0000 1.9854 1.9863 417.7193 417.9433 0.0337 -1.0000 -1.0000 5439137 1579874078.20 151.5638 60.0022 32.0000 1.9853 1.9861 417.7989 418.0233 0.0337 -1.0000 -1.0000 5439371 1579874078.30 151.5638 60.0022 32.0000 1.9860 1.9869 417.7065 417.9316 0.0338 -1.0000 -1.0000 5439449 1579874078.40 151.5638 60.0022 32.0000 1.9854 1.9863 417.6524 417.8767 0.0337 -1.0000 -1.0000 5439512 1579874078.50 151.5638 60.0022 32.0000 1.9848 1.9857 417.7565 417.9805 0.0336 -1.0000 -1.0000 5439574 1579874078.60 151.5638 60.0022 32.0000 1.9858 1.9867 417.7465 417.9710 0.0338 -1.0000 -1.0000 5439637 1579874078.70 151.4512 60.0022 32.0000 1.9862 1.9871 417.4910 417.7153 0.0337 -1.0000 -1.0000 5439699 1579874078.80 151.3803 60.0022 32.0000 1.9863 1.9872 417.5057 417.7293 0.0336 -1.0000 -1.0000 5439762 1579874078.90 151.3803 60.0022 32.0000 1.9853 1.9862 417.6142 417.8375 0.0336 -1.0000 -1.0000 5439840 1579874079.00 151.3803 60.0022 32.0000 1.9849 1.9858 417.6875 417.9120 0.0337 -1.0000 -1.0000 5439902 1579874079.10 151.3803 60.0022 32.0000 1.9854 1.9863 417.7676 417.9915 0.0336 -1.0000 -1.0000 5439965 1579874079.20 151.3803 60.0022 32.0000 1.9854 1.9863 417.8079 418.0317 0.0336 -1.0000 -1.0000 5440043 1579874079.30 151.4640 60.0022 32.0000 1.9863 1.9872 417.5603 417.7848 0.0338 -1.0000 -1.0000 5440105 1579874079.40 151.4825 60.0022 32.0000 1.9870 1.9879 417.5910 417.8164 0.0339 -1.0000 -1.0000 5440168 1579874079.50 151.4825 60.0022 32.0000 1.9855 1.9864 417.7403 417.9651 0.0337 -1.0000 -1.0000 5440230 1579874079.60 151.4825 60.0022 32.0000 1.9862 1.9870 417.7551 417.9793 0.0337 -1.0000 -1.0000 5440293 1579874079.70 151.4825 60.0022 32.0000 1.9857 1.9866 417.6400 417.8642 0.0337 -1.0000 -1.0000 5440402 1579874079.80 151.4825 60.0022 32.0000 1.9862 1.9871 417.5743 417.7976 0.0335 -1.0000 -1.0000 5440465 1579874079.90 151.5181 60.0022 32.0000 1.9863 1.9872 417.5588 417.7822 0.0336 -1.0000 -1.0000 5440527 1579874080.00 151.5880 60.0023 32.0000 1.9853 1.9862 417.6520 417.8764 0.0338 -1.0000 -1.0000 5440605 1579874080.10 151.5880 60.0023 32.0000 1.9857 1.9866 417.6852 417.9096 0.0337 -1.0000 -1.0000 5440668 1579874080.20 151.5880 60.0023 32.0000 1.9864 1.9873 417.7335 417.9576 0.0337 -1.0000 -1.0000 5440730 1579874080.30 151.5880 60.0023 32.0000 1.9868 1.9877 417.6022 417.8260 0.0336 -1.0000 -1.0000 5441043 1579874080.40 151.5880 60.0023 32.0000 1.9855 1.9864 417.5399 417.7642 0.0337 -1.0000 -1.0000 5441105 1579874080.50 151.5292 60.0023 32.0000 1.9854 1.9862 417.6610 417.8857 0.0337 -1.0000 -1.0000 5441168 1579874080.60 151.5292 60.0023 32.0000 1.9858 1.9867 417.7164 417.9410 0.0338 -1.0000 -1.0000 5441230 1579874080.70 151.5292 60.0023 32.0000 1.9862 1.9871 417.6303 417.8548 0.0338 -1.0000 -1.0000 5441293 1579874080.80 151.5292 60.0023 32.0000 1.9855 1.9863 417.5404 417.7657 0.0338 -1.0000 -1.0000 5441887 1579874080.90 151.5292 60.0023 32.0000 1.9861 1.9870 417.6947 417.9194 0.0338 -1.0000 -1.0000 5441949 1579874081.00 151.5272 60.0023 32.0000 1.9857 1.9865 417.7861 418.0090 0.0335 -1.0000 -1.0000 5442012 1579874081.10 151.4331 60.0023 32.0000 1.9858 1.9867 417.7353 417.9591 0.0336 -1.0000 -1.0000 5442074 1579874081.20 151.4331 60.0023 32.0000 1.9854 1.9863 417.7027 417.9267 0.0337 -1.0000 -1.0000 5442152 1579874081.30 151.4331 60.0023 32.0000 1.9852 1.9861 417.5828 417.8077 0.0338 -1.0000 -1.0000 5442215 1579874081.40 151.4331 60.0023 32.0000 1.9856 1.9864 417.5044 417.7288 0.0337 -1.0000 -1.0000 5442293 1579874081.50 151.4331 60.0023 32.0000 1.9852 1.9861 417.7445 417.9685 0.0337 -1.0000 -1.0000 5442355 1579874081.60 151.4360 60.0023 32.0000 1.9859 1.9868 417.7218 417.9461 0.0336 -1.0000 -1.0000 5442418 1579874081.70 151.4360 60.0023 32.0000 1.9866 1.9874 417.6550 417.8792 0.0337 -1.0000 -1.0000 5442480 1579874081.80 151.4360 60.0023 32.0000 1.9864 1.9872 417.5354 417.7609 0.0338 -1.0000 -1.0000 5442605 1579874081.90 151.4360 60.0023 32.0000 1.9861 1.9870 417.5387 417.7627 0.0338 -1.0000 -1.0000 5442668 1579874082.00 151.4360 60.0023 32.0000 1.9862 1.9870 417.7059 417.9303 0.0336 -1.0000 -1.0000 5442746 1579874082.10 151.4830 60.0023 32.0000 1.9854 1.9863 417.7359 417.9589 0.0335 -1.0000 -1.0000 5442809 1579874082.20 151.5536 60.0023 32.0000 1.9868 1.9876 417.7942 418.0183 0.0337 -1.0000 -1.0000 5442871 1579874082.30 151.5536 60.0023 32.0000 1.9863 1.9871 417.6686 417.8926 0.0336 -1.0000 -1.0000 5443137 1579874082.40 151.5536 60.0023 32.0000 1.9859 1.9868 417.6026 417.8258 0.0336 -1.0000 -1.0000 5443199 1579874082.50 151.5536 60.0023 32.0000 1.9858 1.9867 417.6265 417.8506 0.0336 -1.0000 -1.0000 5443262 1579874082.60 151.5536 60.0023 32.0000 1.9864 1.9872 417.8824 418.1057 0.0336 -1.0000 -1.0000 5443324 1579874082.70 151.5536 60.0023 32.0000 1.9856 1.9864 417.8632 418.0886 0.0338 -1.0000 -1.0000 5443387 1579874082.80 151.5536 60.0023 32.0000 1.9858 1.9867 417.6204 417.8447 0.0337 -1.0000 -1.0000 5443621 1579874082.90 151.5536 60.0023 32.0000 1.9858 1.9867 417.5897 417.8135 0.0336 -1.0000 -1.0000 5443699 1579874083.00 151.5536 60.0023 32.0000 1.9854 1.9863 417.7055 417.9298 0.0337 -1.0000 -1.0000 5443762 1579874083.10 151.5536 60.0023 32.0000 1.9856 1.9865 417.8020 418.0262 0.0336 -1.0000 -1.0000 5443824 1579874083.20 151.4894 60.0023 32.0000 1.9865 1.9874 417.6362 417.8600 0.0336 -1.0000 -1.0000 5443902 1579874083.30 151.4856 60.0023 32.0000 1.9864 1.9873 417.7126 417.9367 0.0337 -1.0000 -1.0000 5443965 1579874083.40 151.4856 60.0023 32.0000 1.9859 1.9868 417.7485 417.9717 0.0336 -1.0000 -1.0000 5444699 1579874083.50 151.4856 60.0023 32.0000 1.9857 1.9866 417.8112 418.0364 0.0339 -1.0000 -1.0000 5444762 1579874083.60 151.4856 60.0023 32.0000 1.9859 1.9868 417.7784 418.0025 0.0336 -1.0000 -1.0000 5444824 1579874083.70 151.4856 60.0023 32.0000 1.9859 1.9868 417.7260 417.9496 0.0336 -1.0000 -1.0000 5444902 1579874083.80 151.5336 60.0023 32.0000 1.9872 1.9881 417.5892 417.8140 0.0338 -1.0000 -1.0000 5444965 1579874083.90 151.5649 60.0023 32.0000 1.9862 1.9871 417.8160 418.0406 0.0337 -1.0000 -1.0000 5445184 1579874084.00 151.5649 60.0023 32.0000 1.9858 1.9866 417.7601 417.9840 0.0337 -1.0000 -1.0000 5445262 1579874084.10 151.5649 60.0023 32.0000 1.9861 1.9870 417.7072 417.9313 0.0336 -1.0000 -1.0000 5445324 1579874084.20 151.5649 60.0023 32.0000 1.9865 1.9874 417.5761 417.7999 0.0336 -1.0000 -1.0000 5445387 1579874084.30 151.5649 60.0023 32.0000 1.9860 1.9869 417.8068 418.0309 0.0337 -1.0000 -1.0000 5445465 1579874084.40 151.6826 60.0023 32.0000 1.9853 1.9862 417.8698 418.0937 0.0335 -1.0000 -1.0000 5445527 1579874084.50 151.6826 60.0023 32.0000 1.9864 1.9873 417.7833 418.0079 0.0337 -1.0000 -1.0000 5445590 1579874084.60 151.6826 60.0023 32.0000 1.9862 1.9871 417.7697 417.9928 0.0336 -1.0000 -1.0000 5445652 1579874084.70 151.6826 60.0023 32.0000 1.9873 1.9882 417.6745 417.8989 0.0337 -1.0000 -1.0000 5445715 1579874084.80 151.6826 60.0023 32.0000 1.9868 1.9876 417.7529 417.9780 0.0338 -1.0000 -1.0000 5445778 1579874084.90 151.6658 60.0025 32.0000 1.9862 1.9871 417.8136 418.0383 0.0337 -1.0000 -1.0000 5445855 1579874085.00 151.6224 60.0029 32.0000 1.9863 1.9872 417.7446 417.9689 0.0337 -1.0000 -1.0000 5445918 1579874085.10 151.6224 60.0029 32.0000 1.9867 1.9876 417.6997 417.9232 0.0336 -1.0000 -1.0000 5445980 1579874085.20 151.6224 60.0029 32.0000 1.9860 1.9869 417.7775 418.0024 0.0337 -1.0000 -1.0000 5446059 1579874085.30 151.6224 60.0029 32.0000 1.9861 1.9870 417.7422 417.9661 0.0336 -1.0000 -1.0000 5446121 1579874085.40 151.5284 60.0029 32.0000 1.9875 1.9884 417.5722 417.7964 0.0337 -1.0000 -1.0000 5446355 1579874085.50 151.5284 60.0029 32.0000 1.9871 1.9880 417.6447 417.8688 0.0336 -1.0000 -1.0000 5446418 1579874085.60 151.5284 60.0029 32.0000 1.9858 1.9867 417.7831 418.0066 0.0336 -1.0000 -1.0000 5446480 1579874085.70 151.5284 60.0029 32.0000 1.9863 1.9872 417.8604 418.0852 0.0338 -1.0000 -1.0000 5446543 1579874085.80 151.5284 60.0029 32.0000 1.9868 1.9877 417.7050 417.9291 0.0337 -1.0000 -1.0000 5446605 1579874085.90 151.5284 60.0029 32.0000 1.9857 1.9865 417.6268 417.8515 0.0339 -1.0000 -1.0000 5446840 1579874086.00 151.5284 60.0029 32.0000 1.9859 1.9868 417.6067 417.8305 0.0336 -1.0000 -1.0000 5446918 1579874086.10 151.5612 60.0029 32.0000 1.9853 1.9862 417.7235 417.9477 0.0336 -1.0000 -1.0000 5446980 1579874086.20 151.5612 60.0029 32.0000 1.9865 1.9874 417.6982 417.9214 0.0335 -1.0000 -1.0000 5447043 1579874086.30 151.5612 60.0029 32.0000 1.9861 1.9869 417.5684 417.7919 0.0336 -1.0000 -1.0000 5447105 1579874086.40 151.5612 60.0029 32.0000 1.9862 1.9871 417.5855 417.8098 0.0337 -1.0000 -1.0000 5447168 1579874086.50 151.5612 60.0029 32.0000 1.9856 1.9865 417.7131 417.9372 0.0337 -1.0000 -1.0000 5447230 1579874086.60 151.4804 60.0029 32.0000 1.9857 1.9866 417.7212 417.9459 0.0338 -1.0000 -1.0000 5447309 1579874086.70 151.4804 60.0029 32.0000 1.9856 1.9865 417.7519 417.9754 0.0336 -1.0000 -1.0000 5447371 1579874086.80 151.4804 60.0029 32.0000 1.9871 1.9879 417.6390 417.8637 0.0338 -1.0000 -1.0000 5447434 1579874086.90 151.4804 60.0029 32.0000 1.9861 1.9870 417.5920 417.8158 0.0336 -1.0000 -1.0000 5447512 1579874087.00 151.4804 60.0029 32.0000 1.9852 1.9861 417.6773 417.9007 0.0336 -1.0000 -1.0000 5447855 1579874087.10 151.4804 60.0029 32.0000 1.9850 1.9859 417.7855 418.0093 0.0336 -1.0000 -1.0000 5447918 1579874087.20 151.3952 60.0029 32.0000 1.9856 1.9864 417.7153 417.9395 0.0337 -1.0000 -1.0000 5447996 1579874087.30 151.3952 60.0029 32.0000 1.9858 1.9867 417.5931 417.8168 0.0336 -1.0000 -1.0000 5448059 1579874087.40 151.3952 60.0029 32.0000 1.9852 1.9860 417.6981 417.9223 0.0338 -1.0000 -1.0000 5448137 1579874087.50 151.3952 60.0029 32.0000 1.9852 1.9861 417.7760 418.0004 0.0336 -1.0000 -1.0000 5448652 1579874087.60 151.3952 60.0029 32.0000 1.9859 1.9868 417.6672 417.8921 0.0338 -1.0000 -1.0000 5448715 1579874087.70 151.4708 60.0029 32.0000 1.9863 1.9871 417.6795 417.9036 0.0336 -1.0000 -1.0000 5448777 1579874087.80 151.4708 60.0029 32.0000 1.9860 1.9869 417.8149 418.0381 0.0336 -1.0000 -1.0000 5448855 1579874087.90 151.4708 60.0029 32.0000 1.9857 1.9866 417.7884 418.0120 0.0336 -1.0000 -1.0000 5448918 1579874088.00 151.4708 60.0029 32.0000 1.9871 1.9880 417.7198 417.9430 0.0336 -1.0000 -1.0000 5448980 1579874088.10 151.4708 60.0029 32.0000 1.9865 1.9874 417.5704 417.7939 0.0335 -1.0000 -1.0000 5449043 1579874088.20 151.4939 60.0029 32.0000 1.9859 1.9868 417.5671 417.7901 0.0335 -1.0000 -1.0000 5449105 1579874088.30 151.5575 60.0029 32.0000 1.9861 1.9870 417.6941 417.9175 0.0335 -1.0000 -1.0000 5449184 1579874088.40 151.5575 60.0029 32.0000 1.9858 1.9867 417.7165 417.9400 0.0336 -1.0000 -1.0000 5449246 1579874088.50 151.5575 60.0029 32.0000 1.9866 1.9875 417.6079 417.8303 0.0333 -1.0000 -1.0000 5449355 1579874088.60 151.5575 60.0029 32.0000 1.9868 1.9876 417.5246 417.7484 0.0336 -1.0000 -1.0000 5449418 1579874088.70 151.5575 60.0029 32.0000 1.9852 1.9861 417.7318 417.9555 0.0336 -1.0000 -1.0000 5449481 1579874088.80 151.5508 60.0029 32.0000 1.9857 1.9865 417.7716 417.9956 0.0337 -1.0000 -1.0000 5449543 1579874088.90 151.5058 60.0029 32.0000 1.9864 1.9873 417.6968 417.9210 0.0336 -1.0000 -1.0000 5449621 1579874089.00 151.5058 60.0029 32.0000 1.9863 1.9872 417.5585 417.7818 0.0336 -1.0000 -1.0000 5450371 1579874089.10 151.5058 60.0029 32.0000 1.9859 1.9868 417.6748 417.8995 0.0338 -1.0000 -1.0000 5450434 1579874089.20 151.5058 60.0029 32.0000 1.9855 1.9864 417.7918 418.0157 0.0336 -1.0000 -1.0000 5450512 1579874089.30 151.5058 60.0029 32.0000 1.9853 1.9862 417.7096 417.9330 0.0335 -1.0000 -1.0000 5450574 1579874089.40 151.5058 60.0029 32.0000 1.9865 1.9873 417.6324 417.8568 0.0337 -1.0000 -1.0000 5450652 1579874089.50 151.5058 60.0029 32.0000 1.9857 1.9866 417.5589 417.7823 0.0336 -1.0000 -1.0000 5450715 1579874089.60 151.5058 60.0029 32.0000 1.9858 1.9867 417.7778 418.0014 0.0336 -1.0000 -1.0000 5450777 1579874089.70 151.5058 60.0029 32.0000 1.9860 1.9869 417.8060 418.0301 0.0337 -1.0000 -1.0000 5450840 1579874089.80 151.5058 60.0029 32.0000 1.9859 1.9868 417.7575 417.9822 0.0337 -1.0000 -1.0000 5450902 1579874089.90 151.5058 60.0029 32.0000 1.9864 1.9873 417.6396 417.8640 0.0337 -1.0000 -1.0000 5450965 1579874090.00 151.5058 60.0029 32.0000 1.9865 1.9874 417.5625 417.7870 0.0337 -1.0000 -1.0000 5451043 1579874090.10 151.5494 60.0034 32.0000 1.9859 1.9867 417.6374 417.8608 0.0336 -1.0000 -1.0000 5451105 1579874090.20 151.5494 60.0034 32.0000 1.9853 1.9861 417.7230 417.9467 0.0336 -1.0000 -1.0000 5451168 1579874090.30 151.5494 60.0034 32.0000 1.9856 1.9865 417.7340 417.9575 0.0336 -1.0000 -1.0000 5451246 1579874090.40 151.5494 60.0034 32.0000 1.9863 1.9872 417.6404 417.8643 0.0337 -1.0000 -1.0000 5451309 1579874090.50 151.5494 60.0034 32.0000 1.9860 1.9869 417.5812 417.8057 0.0337 -1.0000 -1.0000 5451371 1579874090.60 151.5494 60.0034 32.0000 1.9862 1.9870 417.5603 417.7843 0.0337 -1.0000 -1.0000 5451434 1579874090.70 151.5475 60.0034 32.0000 1.9864 1.9873 417.7773 418.0012 0.0336 -1.0000 -1.0000 5451496 1579874090.80 151.5469 60.0034 32.0000 1.9873 1.9882 417.6823 417.9059 0.0336 -1.0000 -1.0000 5451559 1579874090.90 151.5469 60.0034 32.0000 1.9867 1.9876 417.5386 417.7623 0.0336 -1.0000 -1.0000 5451637 1579874091.00 151.5469 60.0034 32.0000 1.9858 1.9866 417.6277 417.8515 0.0336 -1.0000 -1.0000 5452168 1579874091.10 151.5018 60.0034 32.0000 1.9850 1.9859 417.6978 417.9224 0.0338 -1.0000 -1.0000 5452230 1579874091.20 151.4285 60.0034 32.0000 1.9851 1.9860 417.7285 417.9514 0.0335 -1.0000 -1.0000 5452293 1579874091.30 151.4285 60.0034 32.0000 1.9856 1.9865 417.7766 418.0003 0.0336 -1.0000 -1.0000 5452371 1579874091.40 151.4285 60.0034 32.0000 1.9863 1.9872 417.5677 417.7919 0.0338 -1.0000 -1.0000 5452449 1579874091.50 151.4285 60.0034 32.0000 1.9865 1.9874 417.4999 417.7234 0.0336 -1.0000 -1.0000 5452621 1579874091.60 151.4285 60.0034 32.0000 1.9862 1.9871 417.5215 417.7446 0.0335 -1.0000 -1.0000 5452684 1579874091.70 151.4285 60.0034 32.0000 1.9857 1.9865 417.6341 417.8579 0.0337 -1.0000 -1.0000 5452746 1579874091.80 151.4358 60.0034 32.0000 1.9861 1.9870 417.6522 417.8766 0.0338 -1.0000 -1.0000 5452809 1579874091.90 151.4457 60.0034 32.0000 1.9863 1.9872 417.6008 417.8255 0.0337 -1.0000 -1.0000 5452871 1579874092.00 151.4457 60.0034 32.0000 1.9863 1.9872 417.5185 417.7424 0.0337 -1.0000 -1.0000 5452949 1579874092.10 151.4457 60.0034 32.0000 1.9859 1.9868 417.6004 417.8237 0.0336 -1.0000 -1.0000 5453012 1579874092.20 151.4457 60.0034 32.0000 1.9854 1.9863 417.7596 417.9839 0.0337 -1.0000 -1.0000 5453074 1579874092.30 151.4457 60.0034 32.0000 1.9854 1.9863 417.8190 418.0428 0.0336 -1.0000 -1.0000 5453152 1579874092.40 151.5136 60.0034 32.0000 1.9859 1.9868 417.6791 417.9028 0.0337 -1.0000 -1.0000 5453215 1579874092.50 151.5229 60.0034 32.0000 1.9870 1.9878 417.5233 417.7469 0.0335 -1.0000 -1.0000 5453277 1579874092.60 151.4731 60.0034 32.0000 1.9861 1.9870 417.6398 417.8640 0.0337 -1.0000 -1.0000 5453355 1579874092.70 151.4731 60.0034 32.0000 1.9856 1.9865 417.7534 417.9772 0.0337 -1.0000 -1.0000 5453418 1579874092.80 151.4731 60.0034 32.0000 1.9849 1.9858 417.7563 417.9803 0.0336 -1.0000 -1.0000 5453481 1579874092.90 151.4731 60.0034 32.0000 1.9859 1.9868 417.6162 417.8403 0.0337 -1.0000 -1.0000 5453559 1579874093.00 151.4731 60.0034 32.0000 1.9859 1.9868 417.4759 417.6992 0.0336 -1.0000 -1.0000 5453621 1579874093.10 151.4731 60.0034 32.0000 1.9851 1.9860 417.7045 417.9287 0.0337 -1.0000 -1.0000 5454152 1579874093.20 151.4731 60.0034 32.0000 1.9852 1.9861 417.7554 417.9791 0.0336 -1.0000 -1.0000 5454230 1579874093.30 151.4731 60.0034 32.0000 1.9858 1.9867 417.5758 417.8005 0.0338 -1.0000 -1.0000 5454293 1579874093.40 151.4731 60.0034 32.0000 1.9863 1.9872 417.4858 417.7100 0.0336 -1.0000 -1.0000 5454355 1579874093.50 151.4731 60.0034 32.0000 1.9856 1.9864 417.5233 417.7470 0.0336 -1.0000 -1.0000 5454418 1579874093.60 151.4186 60.0034 32.0000 1.9853 1.9862 417.6896 417.9129 0.0336 -1.0000 -1.0000 5454840 1579874093.70 151.4012 60.0034 32.0000 1.9861 1.9870 417.7260 417.9505 0.0337 -1.0000 -1.0000 5454918 1579874093.80 151.4012 60.0034 32.0000 1.9865 1.9874 417.6061 417.8300 0.0336 -1.0000 -1.0000 5454980 1579874093.90 151.4012 60.0034 32.0000 1.9860 1.9869 417.4583 417.6821 0.0337 -1.0000 -1.0000 5455043 1579874094.00 151.4012 60.0034 32.0000 1.9856 1.9865 417.6884 417.9127 0.0337 -1.0000 -1.0000 5455121 1579874094.10 151.4012 60.0034 32.0000 1.9859 1.9867 417.6345 417.8590 0.0338 -1.0000 -1.0000 5455184 1579874094.20 151.4012 60.0034 32.0000 1.9862 1.9871 417.6445 417.8680 0.0336 -1.0000 -1.0000 5455246 1579874094.30 151.5491 60.0034 32.0000 1.9862 1.9871 417.5785 417.8026 0.0336 -1.0000 -1.0000 5455309 1579874094.40 151.5491 60.0034 32.0000 1.9860 1.9869 417.7202 417.9439 0.0336 -1.0000 -1.0000 5455371 1579874094.50 151.5491 60.0034 32.0000 1.9856 1.9864 417.8709 418.0958 0.0337 -1.0000 -1.0000 5455434 1579874094.60 151.5491 60.0034 32.0000 1.9855 1.9864 417.7189 417.9429 0.0337 -1.0000 -1.0000 5455949 1579874094.70 151.5491 60.0034 32.0000 1.9866 1.9875 417.5431 417.7670 0.0336 -1.0000 -1.0000 5456012 1579874094.80 151.5853 60.0038 32.0000 1.9867 1.9876 417.4917 417.7148 0.0336 -1.0000 -1.0000 5456074 1579874094.90 151.5853 60.0038 32.0000 1.9858 1.9867 417.6582 417.8831 0.0338 -1.0000 -1.0000 5456152 1579874095.00 151.5853 60.0038 32.0000 1.9854 1.9863 417.7657 417.9899 0.0337 -1.0000 -1.0000 5456215 1579874095.10 151.5853 60.0038 32.0000 1.9849 1.9858 417.7121 417.9370 0.0337 -1.0000 -1.0000 5456278 1579874095.20 151.5853 60.0038 32.0000 1.9857 1.9866 417.4202 417.6440 0.0336 -1.0000 -1.0000 5456340 1579874095.30 151.5853 60.0038 32.0000 1.9862 1.9870 417.5459 417.7693 0.0336 -1.0000 -1.0000 5456402 1579874095.40 151.4713 60.0038 32.0000 1.9858 1.9867 417.6556 417.8800 0.0337 -1.0000 -1.0000 5456480 1579874095.50 151.4713 60.0038 32.0000 1.9856 1.9865 417.7643 417.9887 0.0337 -1.0000 -1.0000 5456543 1579874095.60 151.4713 60.0038 32.0000 1.9856 1.9865 417.7132 417.9379 0.0337 -1.0000 -1.0000 5456605 1579874095.70 151.4713 60.0038 32.0000 1.9861 1.9870 417.4450 417.6700 0.0337 -1.0000 -1.0000 5456684 1579874095.80 151.4713 60.0038 32.0000 1.9864 1.9873 417.5169 417.7409 0.0337 -1.0000 -1.0000 5456746 1579874095.90 151.4713 60.0038 32.0000 1.9860 1.9869 417.6095 417.8333 0.0336 -1.0000 -1.0000 5456809 1579874096.00 151.5249 60.0038 32.0000 1.9854 1.9863 417.7293 417.9531 0.0337 -1.0000 -1.0000 5456887 1579874096.10 151.5249 60.0038 32.0000 1.9860 1.9868 417.6493 417.8740 0.0338 -1.0000 -1.0000 5456949 1579874096.20 151.5249 60.0038 32.0000 1.9859 1.9867 417.5881 417.8115 0.0336 -1.0000 -1.0000 5457168 1579874096.30 151.5249 60.0038 32.0000 1.9855 1.9864 417.8083 418.0325 0.0337 -1.0000 -1.0000 5457246 1579874096.40 151.5249 60.0038 32.0000 1.9852 1.9861 417.7766 417.9999 0.0335 -1.0000 -1.0000 5457309 1579874096.50 151.5249 60.0038 32.0000 1.9855 1.9864 417.8059 418.0296 0.0336 -1.0000 -1.0000 5457371 1579874096.60 151.5249 60.0038 32.0000 1.9856 1.9864 417.7008 417.9239 0.0335 -1.0000 -1.0000 5457434 1579874096.70 151.5249 60.0038 32.0000 1.9865 1.9874 417.5376 417.7613 0.0336 -1.0000 -1.0000 5457496 1579874096.80 151.5249 60.0038 32.0000 1.9860 1.9868 417.5229 417.7470 0.0337 -1.0000 -1.0000 5457559 1579874096.90 151.5249 60.0038 32.0000 1.9857 1.9866 417.6568 417.8811 0.0337 -1.0000 -1.0000 5457746 1579874097.00 151.5249 60.0038 32.0000 1.9846 1.9855 417.7547 417.9783 0.0336 -1.0000 -1.0000 5457809 1579874097.10 151.5249 60.0038 32.0000 1.9852 1.9860 417.6610 417.8856 0.0337 -1.0000 -1.0000 5457871 1579874097.20 151.5249 60.0038 32.0000 1.9863 1.9872 417.5320 417.7550 0.0335 -1.0000 -1.0000 5457934 1579874097.30 151.4626 60.0038 32.0000 1.9861 1.9869 417.4971 417.7224 0.0339 -1.0000 -1.0000 5458027 1579874097.40 151.4626 60.0038 32.0000 1.9853 1.9862 417.7941 418.0194 0.0338 -1.0000 -1.0000 5458105 1579874097.50 151.4626 60.0038 32.0000 1.9854 1.9862 417.7106 417.9350 0.0337 -1.0000 -1.0000 5458168 1579874097.60 151.4626 60.0038 32.0000 1.9858 1.9867 417.6081 417.8334 0.0339 -1.0000 -1.0000 5458230 1579874097.70 151.4626 60.0038 32.0000 1.9858 1.9867 417.6222 417.8472 0.0335 -1.0000 -1.0000 5458621 1579874097.80 151.4566 60.0038 32.0000 1.9852 1.9860 417.6602 417.8843 0.0337 -1.0000 -1.0000 5458684 1579874097.90 151.4334 60.0038 32.0000 1.9852 1.9861 417.7502 417.9752 0.0338 -1.0000 -1.0000 5458746 1579874098.00 151.4334 60.0038 32.0000 1.9858 1.9867 417.7446 417.9694 0.0337 -1.0000 -1.0000 5458809 1579874098.10 151.4334 60.0038 32.0000 1.9865 1.9874 417.6069 417.8302 0.0335 -1.0000 -1.0000 5458871 1579874098.20 151.4334 60.0038 32.0000 1.9855 1.9864 417.6325 417.8565 0.0337 -1.0000 -1.0000 5459152 1579874098.30 151.4334 60.0038 32.0000 1.9846 1.9855 417.7522 417.9750 0.0335 -1.0000 -1.0000 5459230 1579874098.40 151.4334 60.0038 32.0000 1.9849 1.9858 417.7358 417.9600 0.0337 -1.0000 -1.0000 5459293 1579874098.50 151.5498 60.0038 32.0000 1.9863 1.9872 417.5821 417.8067 0.0338 -1.0000 -1.0000 5459355 1579874098.60 151.5498 60.0038 32.0000 1.9861 1.9870 417.5156 417.7398 0.0337 -1.0000 -1.0000 5459418 1579874098.70 151.5498 60.0038 32.0000 1.9853 1.9862 417.5839 417.8076 0.0336 -1.0000 -1.0000 5459652 1579874098.80 151.5498 60.0038 32.0000 1.9853 1.9861 417.7060 417.9296 0.0336 -1.0000 -1.0000 5459715 1579874098.90 151.5498 60.0038 32.0000 1.9854 1.9863 417.6975 417.9211 0.0336 -1.0000 -1.0000 5459793 1579874099.00 151.5498 60.0038 32.0000 1.9861 1.9869 417.5366 417.7606 0.0337 -1.0000 -1.0000 5459855 1579874099.10 151.5498 60.0038 32.0000 1.9857 1.9866 417.4652 417.6897 0.0337 -1.0000 -1.0000 5459918 1579874099.20 151.5491 60.0038 32.0000 1.9856 1.9865 417.5049 417.7286 0.0337 -1.0000 -1.0000 5459981 1579874099.30 151.5331 60.0038 32.0000 1.9851 1.9860 417.7426 417.9669 0.0337 -1.0000 -1.0000 5500184 1579874099.40 151.5331 60.0038 32.0000 1.9853 1.9862 417.7573 417.9832 0.0340 -1.0000 -1.0000 5500246 1579874099.50 151.5331 60.0038 32.0000 1.9854 1.9863 417.5820 417.8055 0.0336 -1.0000 -1.0000 5500309 1579874099.60 151.4612 60.0036 32.0000 1.9863 1.9871 417.6121 417.8359 0.0336 -1.0000 -1.0000 5500371 1579874099.70 151.4452 60.0036 32.0000 1.9850 1.9859 417.6685 417.8927 0.0337 -1.0000 -1.0000 5500449 1579874099.80 151.4452 60.0036 32.0000 1.9855 1.9864 417.7971 418.0221 0.0337 -1.0000 -1.0000 5500871 1579874099.90 151.4452 60.0036 32.0000 1.9858 1.9867 417.5989 417.8227 0.0336 -1.0000 -1.0000 5500934 1579874100.00 151.4452 60.0036 32.0000 1.9870 1.9879 417.4898 417.7142 0.0338 -1.0000 -1.0000 5501012 1579874100.10 151.4452 60.0036 32.0000 1.9857 1.9866 417.5554 417.7798 0.0337 -1.0000 -1.0000 5501074 1579874100.20 151.4452 60.0036 32.0000 1.9849 1.9858 417.6327 417.8576 0.0338 -1.0000 -1.0000 5501137 1579874100.30 151.4950 60.0036 32.0000 1.9849 1.9857 417.7517 417.9766 0.0338 -1.0000 -1.0000 5501402 1579874100.40 151.4950 60.0036 32.0000 1.9853 1.9862 417.5902 417.8152 0.0338 -1.0000 -1.0000 5501465 1579874100.50 151.4950 60.0036 32.0000 1.9861 1.9870 417.5481 417.7725 0.0337 -1.0000 -1.0000 5501527 1579874100.60 151.4950 60.0036 32.0000 1.9861 1.9870 417.4152 417.6397 0.0337 -1.0000 -1.0000 5501605 1579874100.70 151.4950 60.0036 32.0000 1.9856 1.9865 417.6112 417.8349 0.0336 -1.0000 -1.0000 5501668 1579874100.80 151.5206 60.0036 32.0000 1.9860 1.9869 417.6900 417.9128 0.0335 -1.0000 -1.0000 5501840 1579874100.90 151.5376 60.0036 32.0000 1.9857 1.9866 417.5133 417.7372 0.0337 -1.0000 -1.0000 5501918 1579874101.00 151.5376 60.0036 32.0000 1.9861 1.9869 417.4705 417.6938 0.0336 -1.0000 -1.0000 5501980 1579874101.10 151.5376 60.0036 32.0000 1.9855 1.9864 417.5771 417.8011 0.0336 -1.0000 -1.0000 5502043 1579874101.20 151.5376 60.0036 32.0000 1.9852 1.9861 417.6219 417.8464 0.0337 -1.0000 -1.0000 5502105 1579874101.30 151.5376 60.0036 32.0000 1.9851 1.9860 417.7659 417.9890 0.0336 -1.0000 -1.0000 5502387 1579874101.40 151.4938 60.0036 32.0000 1.9854 1.9863 417.6148 417.8389 0.0337 -1.0000 -1.0000 5502465 1579874101.50 151.4938 60.0036 32.0000 1.9857 1.9866 417.5210 417.7450 0.0337 -1.0000 -1.0000 5502527 1579874101.60 151.4938 60.0036 32.0000 1.9859 1.9867 417.5888 417.8129 0.0336 -1.0000 -1.0000 5502590 1579874101.70 151.4938 60.0036 32.0000 1.9848 1.9856 417.7445 417.9685 0.0337 -1.0000 -1.0000 5502652 1579874101.80 151.4938 60.0036 32.0000 1.9855 1.9864 417.7605 417.9852 0.0337 -1.0000 -1.0000 5502715 1579874101.90 151.4938 60.0036 32.0000 1.9874 1.9883 417.4850 417.7094 0.0338 -1.0000 -1.0000 5502855 1579874102.00 151.4804 60.0036 32.0000 1.9852 1.9861 417.6022 417.8267 0.0337 -1.0000 -1.0000 5502934 1579874102.10 151.4804 60.0036 32.0000 1.9853 1.9861 417.7451 417.9698 0.0337 -1.0000 -1.0000 5502996 1579874102.20 151.4804 60.0036 32.0000 1.9860 1.9869 417.6667 417.8906 0.0336 -1.0000 -1.0000 5503059 1579874102.30 151.4804 60.0036 32.0000 1.9860 1.9869 417.5761 417.7995 0.0336 -1.0000 -1.0000 5503137 1579874102.40 151.4804 60.0036 32.0000 1.9862 1.9870 417.5221 417.7467 0.0338 -1.0000 -1.0000 5503184 1579874102.50 151.4882 60.0036 32.0000 1.9864 1.9873 417.5888 417.8134 0.0337 -1.0000 -1.0000 5503262 1579874102.60 151.5042 60.0036 32.0000 1.9852 1.9861 417.6921 417.9163 0.0337 -1.0000 -1.0000 5503340 1579874102.70 151.5042 60.0036 32.0000 1.9849 1.9858 417.7333 417.9571 0.0336 -1.0000 -1.0000 5503402 1579874102.80 151.5042 60.0036 32.0000 1.9851 1.9860 417.6487 417.8722 0.0335 -1.0000 -1.0000 5503465 1579874102.90 151.5042 60.0036 32.0000 1.9847 1.9856 417.4472 417.6711 0.0337 -1.0000 -1.0000 5503637 1579874103.00 151.5042 60.0036 32.0000 1.9848 1.9857 417.6841 417.9078 0.0336 -1.0000 -1.0000 5503699 1579874103.10 151.5062 60.0036 32.0000 1.9851 1.9860 417.6493 417.8733 0.0337 -1.0000 -1.0000 5503762 1579874103.20 151.5147 60.0036 32.0000 1.9860 1.9869 417.6050 417.8295 0.0338 -1.0000 -1.0000 5503840 1579874103.30 151.5147 60.0036 32.0000 1.9862 1.9871 417.5301 417.7548 0.0338 -1.0000 -1.0000 5503902 1579874103.40 151.5147 60.0036 32.0000 1.9854 1.9863 417.6935 417.9187 0.0338 -1.0000 -1.0000 5504137 1579874103.50 151.5147 60.0036 32.0000 1.9845 1.9854 417.7419 417.9663 0.0337 -1.0000 -1.0000 5504199 1579874103.60 151.5147 60.0036 32.0000 1.9853 1.9862 417.7143 417.9379 0.0336 -1.0000 -1.0000 5504262 1579874103.70 151.5048 60.0036 32.0000 1.9861 1.9870 417.5791 417.8038 0.0337 -1.0000 -1.0000 5504340 1579874103.80 151.5048 60.0036 32.0000 1.9861 1.9870 417.5106 417.7340 0.0336 -1.0000 -1.0000 5504402 1579874103.90 151.5048 60.0036 32.0000 1.9866 1.9875 417.6791 417.9023 0.0336 -1.0000 -1.0000 5504855 1579874104.00 151.5048 60.0036 32.0000 1.9859 1.9867 417.7366 417.9608 0.0336 -1.0000 -1.0000 5504918 1579874104.10 151.5048 60.0036 32.0000 1.9860 1.9869 417.6862 417.9096 0.0336 -1.0000 -1.0000 5504980 1579874104.20 151.5048 60.0036 32.0000 1.9866 1.9875 417.5892 417.8132 0.0336 -1.0000 -1.0000 5505043 1579874104.30 151.6223 60.0036 32.0000 1.9874 1.9882 417.6430 417.8670 0.0337 -1.0000 -1.0000 5505121 1579874104.40 151.6223 60.0036 32.0000 1.9868 1.9877 417.6517 417.8766 0.0338 -1.0000 -1.0000 5505402 1579874104.50 151.6223 60.0036 32.0000 1.9859 1.9867 417.7838 418.0077 0.0336 -1.0000 -1.0000 5505465 1579874104.60 151.6223 60.0036 32.0000 1.9857 1.9866 417.7980 418.0213 0.0336 -1.0000 -1.0000 5505527 1579874104.70 151.6223 60.0036 32.0000 1.9872 1.9881 417.6267 417.8507 0.0337 -1.0000 -1.0000 5505590 1579874104.80 151.5758 60.0034 32.0000 1.9864 1.9872 417.5279 417.7517 0.0337 -1.0000 -1.0000 5505652 1579874104.90 151.4913 60.0030 32.0000 1.9856 1.9865 417.6532 417.8781 0.0338 -1.0000 -1.0000 5505730 1579874105.00 151.4913 60.0030 32.0000 1.9862 1.9871 417.7396 417.9633 0.0336 -1.0000 -1.0000 5505902 1579874105.10 151.4913 60.0030 32.0000 1.9860 1.9869 417.6343 417.8586 0.0336 -1.0000 -1.0000 5505965 1579874105.20 151.4913 60.0030 32.0000 1.9860 1.9869 417.6008 417.8237 0.0335 -1.0000 -1.0000 5506043 1579874105.30 151.4913 60.0030 32.0000 1.9852 1.9860 417.6883 417.9116 0.0336 -1.0000 -1.0000 5506105 1579874105.40 151.4913 60.0030 32.0000 1.9847 1.9855 417.7832 418.0078 0.0337 -1.0000 -1.0000 5506168 1579874105.50 151.4913 60.0030 32.0000 1.9853 1.9861 417.7226 417.9467 0.0337 -1.0000 -1.0000 5506402 1579874105.60 151.4360 60.0030 32.0000 1.9859 1.9867 417.4705 417.6951 0.0338 -1.0000 -1.0000 5506465 1579874105.70 151.4360 60.0030 32.0000 1.9853 1.9862 417.4826 417.7047 0.0335 -1.0000 -1.0000 5506543 1579874105.80 151.4360 60.0030 32.0000 1.9858 1.9867 417.5837 417.8076 0.0336 -1.0000 -1.0000 5506605 1579874105.90 151.4614 60.0030 32.0000 1.9853 1.9862 417.7507 417.9755 0.0338 -1.0000 -1.0000 5506668 1579874106.00 151.4741 60.0030 32.0000 1.9858 1.9866 417.5758 417.7998 0.0337 -1.0000 -1.0000 5507152 1579874106.10 151.4741 60.0030 32.0000 1.9861 1.9870 417.4845 417.7091 0.0337 -1.0000 -1.0000 5507215 1579874106.20 151.4741 60.0030 32.0000 1.9860 1.9869 417.6229 417.8473 0.0337 -1.0000 -1.0000 5507277 1579874106.30 151.4741 60.0030 32.0000 1.9852 1.9861 417.5684 417.7926 0.0337 -1.0000 -1.0000 5507340 1579874106.40 151.4741 60.0030 32.0000 1.9855 1.9864 417.6045 417.8285 0.0337 -1.0000 -1.0000 5507402 1579874106.50 151.4741 60.0030 32.0000 1.9865 1.9873 417.4989 417.7232 0.0337 -1.0000 -1.0000 5507637 1579874106.60 151.5467 60.0030 32.0000 1.9861 1.9870 417.5328 417.7566 0.0337 -1.0000 -1.0000 5507715 1579874106.70 151.5467 60.0030 32.0000 1.9856 1.9865 417.6652 417.8904 0.0337 -1.0000 -1.0000 5507778 1579874106.80 151.5467 60.0030 32.0000 1.9846 1.9854 417.7259 417.9493 0.0335 -1.0000 -1.0000 5507840 1579874106.90 151.5467 60.0030 32.0000 1.9849 1.9858 417.6964 417.9212 0.0337 -1.0000 -1.0000 5507902 1579874107.00 151.5467 60.0030 32.0000 1.9857 1.9865 417.5804 417.8039 0.0336 -1.0000 -1.0000 5508230 1579874107.10 151.4034 60.0030 32.0000 1.9866 1.9875 417.4827 417.7066 0.0337 -1.0000 -1.0000 5508293 1579874107.20 151.4034 60.0030 32.0000 1.9852 1.9861 417.6524 417.8765 0.0337 -1.0000 -1.0000 5508371 1579874107.30 151.4034 60.0030 32.0000 1.9850 1.9859 417.7494 417.9736 0.0336 -1.0000 -1.0000 5508434 1579874107.40 151.4034 60.0030 32.0000 1.9846 1.9855 417.8172 418.0412 0.0337 -1.0000 -1.0000 5508512 1579874107.50 151.4034 60.0030 32.0000 1.9859 1.9868 417.4068 417.6313 0.0337 -1.0000 -1.0000 5508574 1579874107.60 151.4034 60.0030 32.0000 1.9855 1.9864 417.4895 417.7137 0.0337 -1.0000 -1.0000 5509152 1579874107.70 151.4373 60.0030 32.0000 1.9861 1.9869 417.5504 417.7747 0.0337 -1.0000 -1.0000 5509215 1579874107.80 151.4373 60.0030 32.0000 1.9852 1.9860 417.6714 417.8960 0.0337 -1.0000 -1.0000 5509293 1579874107.90 151.4373 60.0030 32.0000 1.9856 1.9865 417.7330 417.9576 0.0338 -1.0000 -1.0000 5509356 1579874108.00 151.4373 60.0030 32.0000 1.9860 1.9869 417.6445 417.8698 0.0338 -1.0000 -1.0000 5509418 1579874108.10 151.4373 60.0030 32.0000 1.9863 1.9872 417.4950 417.7193 0.0337 -1.0000 -1.0000 5509481 1579874108.20 151.4348 60.0030 32.0000 1.9858 1.9867 417.7309 417.9541 0.0335 -1.0000 -1.0000 5509543 1579874108.30 151.4348 60.0030 32.0000 1.9853 1.9862 417.7410 417.9645 0.0336 -1.0000 -1.0000 5509621 1579874108.40 151.4348 60.0030 32.0000 1.9854 1.9863 417.7434 417.9665 0.0336 -1.0000 -1.0000 5509684 1579874108.50 151.4348 60.0030 32.0000 1.9859 1.9868 417.5670 417.7915 0.0337 -1.0000 -1.0000 5509746 1579874108.60 151.4348 60.0030 32.0000 1.9861 1.9870 417.5910 417.8153 0.0337 -1.0000 -1.0000 5509824 1579874108.70 151.4480 60.0030 32.0000 1.9851 1.9860 417.7397 417.9637 0.0336 -1.0000 -1.0000 5509887 1579874108.80 151.4877 60.0030 32.0000 1.9851 1.9860 417.7454 417.9691 0.0336 -1.0000 -1.0000 5509949 1579874108.90 151.4877 60.0030 32.0000 1.9851 1.9860 417.5566 417.7805 0.0337 -1.0000 -1.0000 5510012 1579874109.00 151.4877 60.0030 32.0000 1.9852 1.9861 417.4339 417.6580 0.0337 -1.0000 -1.0000 5510074 1579874109.10 151.4877 60.0030 32.0000 1.9845 1.9854 417.6020 417.8259 0.0336 -1.0000 -1.0000 5510137 1579874109.20 151.4877 60.0030 32.0000 1.9853 1.9861 417.7885 418.0121 0.0336 -1.0000 -1.0000 5510215 1579874109.30 151.4931 60.0024 32.0000 1.9857 1.9866 417.6253 417.8497 0.0338 -1.0000 -1.0000 5510278 1579874109.40 151.4938 60.0023 32.0000 1.9858 1.9867 417.5343 417.7590 0.0337 -1.0000 -1.0000 5510355 1579874109.50 151.4938 60.0023 32.0000 1.9860 1.9869 417.5214 417.7452 0.0336 -1.0000 -1.0000 5510418 1579874109.60 151.4938 60.0023 32.0000 1.9855 1.9864 417.5462 417.7702 0.0337 -1.0000 -1.0000 5510480 1579874109.70 151.4938 60.0023 32.0000 1.9854 1.9863 417.5515 417.7756 0.0337 -1.0000 -1.0000 5510543 1579874109.80 151.4938 60.0023 32.0000 1.9854 1.9863 417.4812 417.7058 0.0338 -1.0000 -1.0000 5510605 1579874109.90 151.4938 60.0023 32.0000 1.9863 1.9871 417.5124 417.7355 0.0336 -1.0000 -1.0000 5510668 1579874110.00 151.4938 60.0023 32.0000 1.9854 1.9863 417.5537 417.7772 0.0336 -1.0000 -1.0000 5510746 1579874110.10 151.4938 60.0023 32.0000 1.9850 1.9859 417.6197 417.8434 0.0336 -1.0000 -1.0000 5510934 1579874110.20 151.4938 60.0023 32.0000 1.9863 1.9871 417.6138 417.8369 0.0336 -1.0000 -1.0000 5510996 1579874110.30 151.4938 60.0023 32.0000 1.9866 1.9875 417.4935 417.7176 0.0337 -1.0000 -1.0000 5511059 1579874110.40 151.4938 60.0023 32.0000 1.9856 1.9865 417.5020 417.7256 0.0336 -1.0000 -1.0000 5511121 1579874110.50 151.4938 60.0023 32.0000 1.9853 1.9861 417.6397 417.8636 0.0336 -1.0000 -1.0000 5511184 1579874110.60 151.4506 60.0023 32.0000 1.9851 1.9859 417.7652 417.9889 0.0336 -1.0000 -1.0000 5511699 1579874110.70 151.4506 60.0023 32.0000 1.9857 1.9866 417.5989 417.8229 0.0337 -1.0000 -1.0000 5511762 1579874110.80 151.4506 60.0023 32.0000 1.9857 1.9866 417.4957 417.7195 0.0336 -1.0000 -1.0000 5511824 1579874110.90 151.4506 60.0023 32.0000 1.9848 1.9857 417.6387 417.8620 0.0335 -1.0000 -1.0000 5511887 1579874111.00 151.4506 60.0023 32.0000 1.9850 1.9858 417.8151 418.0393 0.0337 -1.0000 -1.0000 5511949 1579874111.10 151.4566 60.0023 32.0000 1.9857 1.9866 417.6939 417.9178 0.0336 -1.0000 -1.0000 5512137 1579874111.20 151.4731 60.0023 32.0000 1.9866 1.9874 417.5748 417.7993 0.0338 -1.0000 -1.0000 5512215 1579874111.30 151.4731 60.0023 32.0000 1.9862 1.9871 417.4495 417.6723 0.0335 -1.0000 -1.0000 5512293 1579874111.40 151.4731 60.0023 32.0000 1.9865 1.9874 417.6128 417.8368 0.0337 -1.0000 -1.0000 5512387 1579874111.50 151.4731 60.0023 32.0000 1.9857 1.9866 417.7489 417.9725 0.0336 -1.0000 -1.0000 5512449 1579874111.60 151.4731 60.0023 32.0000 1.9859 1.9868 417.6779 417.9013 0.0336 -1.0000 -1.0000 5512512 1579874111.70 151.5182 60.0023 32.0000 1.9866 1.9875 417.6083 417.8318 0.0336 -1.0000 -1.0000 5512637 1579874111.80 151.5182 60.0023 32.0000 1.9861 1.9870 417.6340 417.8577 0.0337 -1.0000 -1.0000 5512715 1579874111.90 151.5182 60.0023 32.0000 1.9864 1.9873 417.6068 417.8317 0.0338 -1.0000 -1.0000 5512762 1579874112.00 151.5182 60.0023 32.0000 1.9853 1.9862 417.7659 417.9902 0.0336 -1.0000 -1.0000 5512840 1579874112.10 151.5182 60.0023 32.0000 1.9856 1.9865 417.7153 417.9403 0.0338 -1.0000 -1.0000 5512902 1579874112.20 151.5442 60.0023 32.0000 1.9856 1.9865 417.5470 417.7705 0.0337 -1.0000 -1.0000 5512965 1579874112.30 151.5588 60.0023 32.0000 1.9856 1.9864 417.4752 417.6995 0.0337 -1.0000 -1.0000 5513043 1579874112.40 151.5588 60.0023 32.0000 1.9856 1.9864 417.6672 417.8905 0.0335 -1.0000 -1.0000 5513105 1579874112.50 151.5588 60.0023 32.0000 1.9852 1.9861 417.7510 417.9743 0.0336 -1.0000 -1.0000 5513168 1579874112.60 151.5588 60.0023 32.0000 1.9853 1.9862 417.6456 417.8702 0.0337 -1.0000 -1.0000 5513246 1579874112.70 151.5588 60.0023 32.0000 1.9861 1.9869 417.5533 417.7770 0.0336 -1.0000 -1.0000 5513418 1579874112.80 151.4778 60.0023 32.0000 1.9851 1.9860 417.6889 417.9128 0.0337 -1.0000 -1.0000 5513481 1579874112.90 151.4778 60.0023 32.0000 1.9846 1.9854 417.7809 418.0047 0.0336 -1.0000 -1.0000 5513559 1579874113.00 151.4778 60.0023 32.0000 1.9856 1.9865 417.6659 417.8899 0.0337 -1.0000 -1.0000 5513606 1579874113.10 151.4778 60.0023 32.0000 1.9859 1.9868 417.5207 417.7451 0.0337 -1.0000 -1.0000 5513684 1579874113.20 151.4778 60.0023 32.0000 1.9853 1.9861 417.7523 417.9764 0.0337 -1.0000 -1.0000 5514965 1579874113.30 151.4778 60.0023 32.0000 1.9855 1.9863 417.7516 417.9753 0.0335 -1.0000 -1.0000 5515027 1579874113.40 151.4778 60.0023 32.0000 1.9856 1.9864 417.6753 417.9001 0.0338 -1.0000 -1.0000 5515105 1579874113.50 151.4875 60.0023 32.0000 1.9865 1.9874 417.4930 417.7159 0.0336 -1.0000 -1.0000 5515168 1579874113.60 151.4875 60.0023 32.0000 1.9861 1.9869 417.6023 417.8262 0.0336 -1.0000 -1.0000 5515230 1579874113.70 151.4875 60.0023 32.0000 1.9857 1.9866 417.7352 417.9590 0.0336 -1.0000 -1.0000 5515309 1579874113.80 151.4875 60.0023 32.0000 1.9869 1.9878 417.7632 417.9869 0.0336 -1.0000 -1.0000 5515371 1579874113.90 151.4875 60.0023 32.0000 1.9861 1.9870 417.5956 417.8190 0.0336 -1.0000 -1.0000 5515434 1579874114.00 151.5102 60.0023 32.0000 1.9862 1.9871 417.4509 417.6741 0.0335 -1.0000 -1.0000 5515512 1579874114.10 151.5607 60.0023 32.0000 1.9859 1.9868 417.5441 417.7674 0.0336 -1.0000 -1.0000 5515559 1579874114.20 151.5607 60.0023 32.0000 1.9855 1.9864 417.6619 417.8853 0.0335 -1.0000 -1.0000 5515934 1579874114.30 151.5607 60.0023 32.0000 1.9862 1.9870 417.6092 417.8333 0.0337 -1.0000 -1.0000 5516012 1579874114.40 151.5607 60.0023 32.0000 1.9864 1.9872 417.5746 417.7982 0.0336 -1.0000 -1.0000 5516074 1579874114.50 151.5607 60.0023 32.0000 1.9857 1.9866 417.5295 417.7533 0.0336 -1.0000 -1.0000 5516137 1579874114.60 151.5607 60.0023 32.0000 1.9856 1.9865 417.7866 418.0088 0.0333 -1.0000 -1.0000 5516215 1579874114.70 151.4733 60.0026 32.0000 1.9851 1.9860 417.7575 417.9807 0.0335 -1.0000 -1.0000 5516277 1579874114.80 151.4221 60.0028 32.0000 1.9865 1.9874 417.6930 417.9167 0.0337 -1.0000 -1.0000 5516340 1579874114.90 151.4221 60.0028 32.0000 1.9858 1.9867 417.5810 417.8046 0.0337 -1.0000 -1.0000 5516418 1579874115.00 151.4221 60.0028 32.0000 1.9857 1.9866 417.5246 417.7489 0.0336 -1.0000 -1.0000 5516480 1579874115.10 151.4221 60.0028 32.0000 1.9854 1.9863 417.5765 417.8008 0.0338 -1.0000 -1.0000 5516543 1579874115.20 151.4221 60.0028 32.0000 1.9853 1.9862 417.7156 417.9398 0.0336 -1.0000 -1.0000 5516605 1579874115.30 151.4221 60.0028 32.0000 1.9848 1.9857 417.6918 417.9155 0.0336 -1.0000 -1.0000 5516668 1579874115.40 151.4221 60.0028 32.0000 1.9863 1.9871 417.5757 417.8005 0.0338 -1.0000 -1.0000 5516746 1579874115.50 151.4221 60.0028 32.0000 1.9855 1.9864 417.5114 417.7345 0.0335 -1.0000 -1.0000 5516824 1579874115.60 151.4221 60.0028 32.0000 1.9848 1.9857 417.7041 417.9282 0.0337 -1.0000 -1.0000 5516887 1579874115.70 151.4221 60.0028 32.0000 1.9854 1.9863 417.7670 417.9905 0.0335 -1.0000 -1.0000 5516949 1579874115.80 151.5075 60.0028 32.0000 1.9851 1.9860 417.7161 417.9402 0.0336 -1.0000 -1.0000 5517027 1579874115.90 151.5348 60.0028 32.0000 1.9868 1.9877 417.7418 417.9659 0.0337 -1.0000 -1.0000 5517090 1579874116.00 151.5348 60.0028 32.0000 1.9862 1.9871 417.6178 417.8404 0.0335 -1.0000 -1.0000 5517152 1579874116.10 151.5348 60.0028 32.0000 1.9859 1.9868 417.6208 417.8447 0.0336 -1.0000 -1.0000 5517215 1579874116.20 151.5348 60.0028 32.0000 1.9849 1.9858 417.7628 417.9864 0.0337 -1.0000 -1.0000 5517277 1579874116.30 151.5348 60.0028 32.0000 1.9853 1.9861 417.7618 417.9850 0.0336 -1.0000 -1.0000 5517355 1579874116.40 151.5348 60.0028 32.0000 1.9843 1.9852 417.6968 417.9215 0.0337 -1.0000 -1.0000 5517418 1579874116.50 151.5348 60.0028 32.0000 1.9859 1.9868 417.5002 417.7240 0.0336 -1.0000 -1.0000 5517480 1579874116.60 151.5348 60.0028 32.0000 1.9865 1.9874 417.6065 417.8306 0.0337 -1.0000 -1.0000 5517559 1579874116.70 151.5348 60.0028 32.0000 1.9859 1.9868 417.6879 417.9122 0.0336 -1.0000 -1.0000 5517621 1579874116.80 151.5348 60.0028 32.0000 1.9847 1.9855 417.7960 418.0203 0.0338 -1.0000 -1.0000 5517684 1579874116.90 151.5348 60.0028 32.0000 1.9863 1.9871 417.6989 417.9226 0.0336 -1.0000 -1.0000 5517746 1579874117.00 151.5348 60.0028 32.0000 1.9864 1.9873 417.5676 417.7907 0.0336 -1.0000 -1.0000 5517809 1579874117.10 151.5317 60.0028 32.0000 1.9863 1.9871 417.5516 417.7747 0.0335 -1.0000 -1.0000 5517871 1579874117.20 151.5317 60.0028 32.0000 1.9856 1.9864 417.7629 417.9872 0.0337 -1.0000 -1.0000 5517949 1579874117.30 151.5317 60.0028 32.0000 1.9854 1.9862 417.7433 417.9673 0.0337 -1.0000 -1.0000 5518215 1579874117.40 151.5317 60.0028 32.0000 1.9848 1.9857 417.6654 417.8897 0.0337 -1.0000 -1.0000 5518293 1579874117.50 151.5317 60.0028 32.0000 1.9853 1.9862 417.6024 417.8268 0.0337 -1.0000 -1.0000 5518355 1579874117.60 151.5317 60.0028 32.0000 1.9857 1.9866 417.7471 417.9715 0.0337 -1.0000 -1.0000 5518418 1579874117.70 151.5317 60.0028 32.0000 1.9841 1.9850 417.7368 417.9614 0.0338 -1.0000 -1.0000 5518496 1579874117.80 151.4943 60.0028 32.0000 1.9851 1.9860 417.7446 417.9677 0.0335 -1.0000 -1.0000 5518668 1579874117.90 151.4943 60.0028 32.0000 1.9858 1.9867 417.7467 417.9709 0.0337 -1.0000 -1.0000 5518730 1579874118.00 151.4943 60.0028 32.0000 1.9863 1.9872 417.5795 417.8034 0.0336 -1.0000 -1.0000 5518809 1579874118.10 151.4943 60.0028 32.0000 1.9860 1.9869 417.6059 417.8281 0.0334 -1.0000 -1.0000 5518871 1579874118.20 151.4943 60.0028 32.0000 1.9857 1.9866 417.6943 417.9182 0.0336 -1.0000 -1.0000 5518934 1579874118.30 151.4813 60.0028 32.0000 1.9854 1.9863 417.7664 417.9904 0.0336 -1.0000 -1.0000 5519418 1579874118.40 151.4734 60.0028 32.0000 1.9851 1.9860 417.7608 417.9850 0.0337 -1.0000 -1.0000 5519481 1579874118.50 151.4734 60.0028 32.0000 1.9858 1.9867 417.7002 417.9242 0.0337 -1.0000 -1.0000 5519543 1579874118.60 151.4734 60.0028 32.0000 1.9867 1.9876 417.5442 417.7682 0.0337 -1.0000 -1.0000 5519621 1579874118.70 151.4734 60.0028 32.0000 1.9868 1.9877 417.7688 417.9926 0.0336 -1.0000 -1.0000 5519684 1579874118.80 151.4734 60.0028 32.0000 1.9862 1.9871 417.7134 417.9381 0.0338 -1.0000 -1.0000 5519746 1579874118.90 151.5505 60.0028 32.0000 1.9857 1.9865 417.6234 417.8474 0.0336 -1.0000 -1.0000 5519824 1579874119.00 151.5505 60.0028 32.0000 1.9863 1.9872 417.6287 417.8527 0.0336 -1.0000 -1.0000 5519887 1579874119.10 151.5505 60.0028 32.0000 1.9855 1.9863 417.7040 417.9273 0.0336 -1.0000 -1.0000 5519949 1579874119.20 151.5505 60.0028 32.0000 1.9859 1.9868 417.8029 418.0269 0.0337 -1.0000 -1.0000 5520027 1579874119.30 151.5505 60.0028 32.0000 1.9862 1.9871 417.7860 418.0106 0.0337 -1.0000 -1.0000 5520090 1579874119.40 151.5460 60.0028 32.0000 1.9864 1.9873 417.6002 417.8230 0.0335 -1.0000 -1.0000 5520152 1579874119.50 151.5383 60.0028 32.0000 1.9858 1.9867 417.7143 417.9385 0.0337 -1.0000 -1.0000 5520215 1579874119.60 151.5383 60.0028 32.0000 1.9847 1.9855 417.8139 418.0377 0.0336 -1.0000 -1.0000 5520278 1579874119.70 151.5383 60.0028 32.0000 1.9851 1.9859 417.7343 417.9576 0.0335 -1.0000 -1.0000 5520355 1579874119.80 151.5383 60.0028 32.0000 1.9855 1.9863 417.6649 417.8880 0.0336 -1.0000 -1.0000 5520418 1579874119.90 151.5383 60.0028 32.0000 1.9864 1.9873 417.5896 417.8129 0.0335 -1.0000 -1.0000 5520652 1579874120.00 151.5141 60.0028 32.0000 1.9857 1.9866 417.8006 418.0242 0.0336 -1.0000 -1.0000 5520715 1579874120.10 151.4308 60.0029 32.0000 1.9848 1.9857 417.8393 418.0630 0.0336 -1.0000 -1.0000 5520777 1579874120.20 151.4308 60.0029 32.0000 1.9854 1.9862 417.7058 417.9299 0.0337 -1.0000 -1.0000 5520840 1579874120.30 151.4308 60.0029 32.0000 1.9856 1.9865 417.6249 417.8485 0.0336 -1.0000 -1.0000 5520918 1579874120.40 151.4308 60.0029 32.0000 1.9864 1.9873 417.5792 417.8037 0.0338 -1.0000 -1.0000 5521152 1579874120.50 151.4308 60.0029 32.0000 1.9863 1.9872 417.6270 417.8510 0.0337 -1.0000 -1.0000 5521215 1579874120.60 151.4308 60.0029 32.0000 1.9856 1.9865 417.8886 418.1128 0.0336 -1.0000 -1.0000 5521293 1579874120.70 151.4753 60.0029 32.0000 1.9856 1.9865 417.8068 418.0305 0.0336 -1.0000 -1.0000 5521356 1579874120.80 151.4785 60.0029 32.0000 1.9860 1.9869 417.7638 417.9877 0.0336 -1.0000 -1.0000 5521418 1579874120.90 151.4785 60.0029 32.0000 1.9859 1.9868 417.6471 417.8710 0.0336 -1.0000 -1.0000 5521902 1579874121.00 151.4785 60.0029 32.0000 1.9854 1.9862 417.7989 418.0230 0.0337 -1.0000 -1.0000 5521965 1579874121.10 151.4785 60.0029 32.0000 1.9858 1.9867 417.7413 417.9658 0.0337 -1.0000 -1.0000 5522027 1579874121.20 151.4785 60.0029 32.0000 1.9869 1.9878 417.6754 417.8998 0.0336 -1.0000 -1.0000 5522106 1579874121.30 151.4785 60.0029 32.0000 1.9866 1.9874 417.6071 417.8305 0.0336 -1.0000 -1.0000 5522168 1579874121.40 151.4785 60.0029 32.0000 1.9860 1.9869 417.6788 417.9033 0.0337 -1.0000 -1.0000 5522418 1579874121.50 151.5055 60.0029 32.0000 1.9856 1.9865 417.7793 418.0036 0.0337 -1.0000 -1.0000 5522496 1579874121.60 151.5158 60.0029 32.0000 1.9852 1.9861 417.7776 418.0020 0.0337 -1.0000 -1.0000 5522543 1579874121.70 151.5158 60.0029 32.0000 1.9866 1.9875 417.6210 417.8448 0.0336 -1.0000 -1.0000 5522621 1579874121.80 151.4811 60.0029 32.0000 1.9854 1.9863 417.5846 417.8073 0.0335 -1.0000 -1.0000 5522684 1579874121.90 151.4811 60.0029 32.0000 1.9857 1.9866 417.5496 417.7718 0.0334 -1.0000 -1.0000 5522902 1579874122.00 151.4811 60.0029 32.0000 1.9850 1.9859 417.7101 417.9339 0.0336 -1.0000 -1.0000 5522965 1579874122.10 151.4811 60.0029 32.0000 1.9860 1.9868 417.6365 417.8600 0.0336 -1.0000 -1.0000 5523027 1579874122.20 151.4811 60.0029 32.0000 1.9863 1.9872 417.5581 417.7816 0.0336 -1.0000 -1.0000 5523090 1579874122.30 151.4646 60.0029 32.0000 1.9864 1.9873 417.6309 417.8558 0.0338 -1.0000 -1.0000 5523168 1579874122.40 151.4474 60.0029 32.0000 1.9853 1.9862 417.7533 417.9771 0.0336 -1.0000 -1.0000 5523230 1579874122.50 151.4474 60.0029 32.0000 1.9850 1.9858 417.7881 418.0125 0.0337 -1.0000 -1.0000 5523293 1579874122.60 151.4474 60.0029 32.0000 1.9863 1.9872 417.7204 417.9436 0.0336 -1.0000 -1.0000 5523371 1579874122.70 151.4474 60.0029 32.0000 1.9869 1.9878 417.6822 417.9064 0.0337 -1.0000 -1.0000 5523434 1579874122.80 151.4474 60.0029 32.0000 1.9856 1.9865 417.6104 417.8346 0.0337 -1.0000 -1.0000 5523496 1579874122.90 151.4648 60.0029 32.0000 1.9855 1.9863 417.7001 417.9246 0.0337 -1.0000 -1.0000 5523637 1579874123.00 151.5468 60.0029 32.0000 1.9851 1.9860 417.7330 417.9570 0.0337 -1.0000 -1.0000 5523699 1579874123.10 151.5468 60.0029 32.0000 1.9854 1.9863 417.7563 417.9805 0.0337 -1.0000 -1.0000 5523762 1579874123.20 151.5468 60.0029 32.0000 1.9866 1.9875 417.5066 417.7307 0.0337 -1.0000 -1.0000 5523840 1579874123.30 151.5468 60.0029 32.0000 1.9862 1.9871 417.5993 417.8231 0.0336 -1.0000 -1.0000 5523887 1579874123.40 151.5468 60.0029 32.0000 1.9850 1.9859 417.7314 417.9544 0.0335 -1.0000 -1.0000 5523965 1579874123.50 151.5468 60.0029 32.0000 1.9856 1.9864 417.7589 417.9833 0.0336 -1.0000 -1.0000 5524027 1579874123.60 151.5123 60.0029 32.0000 1.9864 1.9873 417.5893 417.8119 0.0335 -1.0000 -1.0000 5524090 1579874123.70 151.5123 60.0029 32.0000 1.9856 1.9865 417.6015 417.8256 0.0337 -1.0000 -1.0000 5524168 1579874123.80 151.5123 60.0029 32.0000 1.9854 1.9862 417.6756 417.8990 0.0336 -1.0000 -1.0000 5524231 1579874123.90 151.5123 60.0029 32.0000 1.9854 1.9862 417.7300 417.9540 0.0337 -1.0000 -1.0000 5524293 1579874124.00 151.5123 60.0029 32.0000 1.9860 1.9869 417.7115 417.9349 0.0336 -1.0000 -1.0000 5524621 1579874124.10 151.5123 60.0029 32.0000 1.9856 1.9865 417.7384 417.9626 0.0337 -1.0000 -1.0000 5524684 1579874124.20 151.3926 60.0029 32.0000 1.9860 1.9869 417.5813 417.8059 0.0338 -1.0000 -1.0000 5524746 1579874124.30 151.3926 60.0029 32.0000 1.9848 1.9857 417.8292 418.0535 0.0337 -1.0000 -1.0000 5524824 1579874124.40 151.3926 60.0029 32.0000 1.9845 1.9854 417.8292 418.0535 0.0337 -1.0000 -1.0000 5524887 1579874124.50 151.3926 60.0029 32.0000 1.9857 1.9865 417.7709 417.9950 0.0337 -1.0000 -1.0000 5525168 1579874124.60 151.3926 60.0029 32.0000 1.9860 1.9869 417.5967 417.8209 0.0337 -1.0000 -1.0000 5525246 1579874124.70 151.4064 60.0030 32.0000 1.9859 1.9868 417.5630 417.7862 0.0336 -1.0000 -1.0000 5525309 1579874124.80 151.4615 60.0035 32.0000 1.9848 1.9857 417.7430 417.9667 0.0336 -1.0000 -1.0000 5525371 1579874124.90 151.4615 60.0035 32.0000 1.9853 1.9862 417.8818 418.1058 0.0336 -1.0000 -1.0000 5525449 1579874125.00 151.4615 60.0035 32.0000 1.9856 1.9864 417.7823 418.0053 0.0335 -1.0000 -1.0000 5525699 1579874125.10 151.4615 60.0035 32.0000 1.9854 1.9863 417.5948 417.8182 0.0336 -1.0000 -1.0000 5525746 1579874125.20 151.4615 60.0035 32.0000 1.9860 1.9869 417.6419 417.8654 0.0336 -1.0000 -1.0000 5525824 1579874125.30 151.4615 60.0035 32.0000 1.9848 1.9856 417.7700 417.9930 0.0336 -1.0000 -1.0000 5525887 1579874125.40 151.4615 60.0035 32.0000 1.9842 1.9851 417.7172 417.9418 0.0338 -1.0000 -1.0000 5525965 1579874125.50 151.4615 60.0035 32.0000 1.9861 1.9870 417.5758 417.8000 0.0336 -1.0000 -1.0000 5526152 1579874125.60 151.4615 60.0035 32.0000 1.9855 1.9864 417.7356 417.9604 0.0337 -1.0000 -1.0000 5526215 1579874125.70 151.5318 60.0035 32.0000 1.9849 1.9858 417.7195 417.9425 0.0335 -1.0000 -1.0000 5526293 1579874125.80 151.4873 60.0035 32.0000 1.9847 1.9856 417.7952 418.0195 0.0337 -1.0000 -1.0000 5526355 1579874125.90 151.4466 60.0035 32.0000 1.9852 1.9860 417.5609 417.7854 0.0336 -1.0000 -1.0000 5526418 1579874126.00 151.4466 60.0035 32.0000 1.9856 1.9865 417.5780 417.8004 0.0335 -1.0000 -1.0000 5527152 1579874126.10 151.4466 60.0035 32.0000 1.9854 1.9863 417.5670 417.7905 0.0336 -1.0000 -1.0000 5527215 1579874126.20 151.4466 60.0035 32.0000 1.9852 1.9860 417.7917 418.0158 0.0337 -1.0000 -1.0000 5527277 1579874126.30 151.4466 60.0035 32.0000 1.9863 1.9872 417.7824 418.0064 0.0336 -1.0000 -1.0000 5527356 1579874126.40 151.4474 60.0035 32.0000 1.9863 1.9871 417.5871 417.8110 0.0337 -1.0000 -1.0000 5527418 1579874126.50 151.4474 60.0035 32.0000 1.9863 1.9872 417.5916 417.8165 0.0337 -1.0000 -1.0000 5527481 1579874126.60 151.4474 60.0035 32.0000 1.9862 1.9870 417.7981 418.0211 0.0335 -1.0000 -1.0000 5527559 1579874126.70 151.4474 60.0035 32.0000 1.9871 1.9880 417.6929 417.9167 0.0337 -1.0000 -1.0000 5527621 1579874126.80 151.4474 60.0035 32.0000 1.9864 1.9872 417.5487 417.7725 0.0336 -1.0000 -1.0000 5527684 1579874126.90 151.4511 60.0035 32.0000 1.9863 1.9872 417.5702 417.7945 0.0337 -1.0000 -1.0000 5527746 1579874127.00 151.5510 60.0035 32.0000 1.9851 1.9860 417.8258 418.0507 0.0338 -1.0000 -1.0000 5527809 1579874127.10 151.5510 60.0035 32.0000 1.9849 1.9857 417.8483 418.0736 0.0339 -1.0000 -1.0000 5528043 1579874127.20 151.5510 60.0035 32.0000 1.9861 1.9869 417.7133 417.9384 0.0337 -1.0000 -1.0000 5528105 1579874127.30 151.5510 60.0035 32.0000 1.9864 1.9873 417.5690 417.7932 0.0337 -1.0000 -1.0000 5528168 1579874127.40 151.5510 60.0035 32.0000 1.9859 1.9868 417.5759 417.7995 0.0336 -1.0000 -1.0000 5528246 1579874127.50 151.5458 60.0035 32.0000 1.9855 1.9864 417.6449 417.8689 0.0336 -1.0000 -1.0000 5528309 1579874127.60 151.5455 60.0035 32.0000 1.9852 1.9861 417.6899 417.9136 0.0336 -1.0000 -1.0000 5528371 1579874127.70 151.5455 60.0035 32.0000 1.9850 1.9859 417.5790 417.8024 0.0335 -1.0000 -1.0000 5528449 1579874127.80 151.5455 60.0035 32.0000 1.9859 1.9868 417.6453 417.8683 0.0335 -1.0000 -1.0000 5528512 1579874127.90 151.5455 60.0035 32.0000 1.9853 1.9862 417.7113 417.9348 0.0336 -1.0000 -1.0000 5528574 1579874128.00 151.5455 60.0035 32.0000 1.9851 1.9859 417.7614 417.9856 0.0337 -1.0000 -1.0000 5528637 1579874128.10 151.5455 60.0035 32.0000 1.9857 1.9865 417.7482 417.9723 0.0336 -1.0000 -1.0000 5529371 1579874128.20 151.3720 60.0035 32.0000 1.9857 1.9866 417.6364 417.8606 0.0337 -1.0000 -1.0000 5529434 1579874128.30 151.3720 60.0035 32.0000 1.9857 1.9866 417.5831 417.8076 0.0338 -1.0000 -1.0000 5529512 1579874128.40 151.3720 60.0035 32.0000 1.9855 1.9864 417.5813 417.8059 0.0337 -1.0000 -1.0000 5529574 1579874128.50 151.3720 60.0035 32.0000 1.9843 1.9852 417.7167 417.9411 0.0337 -1.0000 -1.0000 5529637 1579874128.60 151.3720 60.0035 32.0000 1.9854 1.9863 417.8393 418.0637 0.0338 -1.0000 -1.0000 5529715 1579874128.70 151.4130 60.0035 32.0000 1.9857 1.9865 417.7743 417.9989 0.0336 -1.0000 -1.0000 5529778 1579874128.80 151.4130 60.0035 32.0000 1.9864 1.9873 417.6047 417.8288 0.0337 -1.0000 -1.0000 5529840 1579874128.90 151.4130 60.0035 32.0000 1.9855 1.9864 417.6435 417.8676 0.0336 -1.0000 -1.0000 5529902 1579874129.00 151.4130 60.0035 32.0000 1.9851 1.9860 417.7822 418.0047 0.0334 -1.0000 -1.0000 5529965 1579874129.10 151.4130 60.0035 32.0000 1.9851 1.9860 417.7455 417.9686 0.0336 -1.0000 -1.0000 5530027 1579874129.20 151.4130 60.0035 32.0000 1.9863 1.9872 417.5906 417.8156 0.0338 -1.0000 -1.0000 5530105 1579874129.30 151.4649 60.0035 32.0000 1.9873 1.9881 417.4833 417.7071 0.0336 -1.0000 -1.0000 5530168 1579874129.40 151.4649 60.0035 32.0000 1.9859 1.9867 417.6069 417.8305 0.0336 -1.0000 -1.0000 5530246 1579874129.50 151.4649 60.0035 32.0000 1.9854 1.9863 417.6711 417.8946 0.0336 -1.0000 -1.0000 5530309 1579874129.60 151.4649 60.0035 32.0000 1.9847 1.9856 417.7803 418.0050 0.0338 -1.0000 -1.0000 5530387 1579874129.70 151.4649 60.0035 32.0000 1.9861 1.9870 417.6323 417.8573 0.0338 -1.0000 -1.0000 5530449 1579874129.80 151.4924 60.0032 32.0000 1.9859 1.9867 417.5070 417.7300 0.0336 -1.0000 -1.0000 5530512 1579874129.90 151.5182 60.0029 32.0000 1.9859 1.9867 417.6249 417.8493 0.0337 -1.0000 -1.0000 5530574 1579874130.00 151.5182 60.0029 32.0000 1.9845 1.9854 417.6917 417.9155 0.0336 -1.0000 -1.0000 5530652 1579874130.10 151.5182 60.0029 32.0000 1.9853 1.9862 417.7942 418.0186 0.0337 -1.0000 -1.0000 5530887 1579874130.20 151.5182 60.0029 32.0000 1.9855 1.9864 417.5496 417.7723 0.0335 -1.0000 -1.0000 5530949 1579874130.30 151.5182 60.0029 32.0000 1.9860 1.9868 417.5704 417.7940 0.0337 -1.0000 -1.0000 5531012 1579874130.40 151.5182 60.0029 32.0000 1.9854 1.9863 417.6117 417.8350 0.0336 -1.0000 -1.0000 5531074 1579874130.50 151.4549 60.0029 32.0000 1.9850 1.9859 417.7118 417.9357 0.0336 -1.0000 -1.0000 5531137 1579874130.60 151.4549 60.0029 32.0000 1.9856 1.9865 417.6809 417.9050 0.0337 -1.0000 -1.0000 5531246 1579874130.70 151.4549 60.0029 32.0000 1.9854 1.9863 417.5898 417.8134 0.0336 -1.0000 -1.0000 5531434 1579874130.80 151.4549 60.0029 32.0000 1.9862 1.9871 417.5452 417.7696 0.0338 -1.0000 -1.0000 5531496 1579874130.90 151.4549 60.0029 32.0000 1.9857 1.9866 417.4727 417.6963 0.0336 -1.0000 -1.0000 5531559 1579874131.00 151.4258 60.0029 32.0000 1.9858 1.9867 417.6204 417.8445 0.0337 -1.0000 -1.0000 5531621 1579874131.10 151.4183 60.0029 32.0000 1.9852 1.9861 417.6585 417.8823 0.0336 -1.0000 -1.0000 5531684 1579874131.20 151.4183 60.0029 32.0000 1.9858 1.9867 417.5408 417.7645 0.0336 -1.0000 -1.0000 5532434 1579874131.30 151.4183 60.0029 32.0000 1.9859 1.9868 417.4349 417.6585 0.0336 -1.0000 -1.0000 5532496 1579874131.40 151.4183 60.0029 32.0000 1.9854 1.9863 417.5543 417.7777 0.0336 -1.0000 -1.0000 5532574 1579874131.50 151.4303 60.0029 32.0000 1.9850 1.9858 417.7337 417.9581 0.0337 -1.0000 -1.0000 5532637 1579874131.60 151.5238 60.0029 32.0000 1.9857 1.9865 417.6872 417.9110 0.0337 -1.0000 -1.0000 5532699 1579874131.70 151.5238 60.0029 32.0000 1.9863 1.9872 417.6614 417.8859 0.0337 -1.0000 -1.0000 5532778 1579874131.80 151.5238 60.0029 32.0000 1.9866 1.9875 417.5445 417.7690 0.0337 -1.0000 -1.0000 5532840 1579874131.90 151.5238 60.0029 32.0000 1.9867 1.9876 417.5570 417.7809 0.0337 -1.0000 -1.0000 5532903 1579874132.00 151.5238 60.0029 32.0000 1.9849 1.9857 417.7567 417.9800 0.0335 -1.0000 -1.0000 5532965 1579874132.10 151.5238 60.0029 32.0000 1.9854 1.9863 417.7518 417.9749 0.0335 -1.0000 -1.0000 5533027 1579874132.20 151.5238 60.0029 32.0000 1.9876 1.9885 417.5256 417.7491 0.0336 -1.0000 -1.0000 5533121 1579874132.30 151.5238 60.0029 32.0000 1.9879 1.9888 417.6107 417.8349 0.0337 -1.0000 -1.0000 5533199 1579874132.40 151.5238 60.0029 32.0000 1.9875 1.9883 417.6996 417.9235 0.0336 -1.0000 -1.0000 5533262 1579874132.50 151.5238 60.0029 32.0000 1.9872 1.9881 417.8507 418.0746 0.0336 -1.0000 -1.0000 5533324 1579874132.60 151.7421 60.0029 32.0000 1.9873 1.9882 417.7801 418.0037 0.0336 -1.0000 -1.0000 5533403 1579874132.70 151.9729 60.0029 32.0000 1.9880 1.9889 417.7471 417.9714 0.0336 -1.0000 -1.0000 5533465 1579874132.80 151.9729 60.0029 32.0000 1.9890 1.9899 417.6872 417.9103 0.0335 -1.0000 -1.0000 5533527 1579874132.90 151.9729 60.0029 32.0000 1.9890 1.9899 417.8299 418.0539 0.0337 -1.0000 -1.0000 5533605 1579874133.00 151.8805 60.0029 32.0000 1.9883 1.9892 417.9361 418.1593 0.0336 -1.0000 -1.0000 5533668 1579874133.10 151.8805 60.0029 32.0000 1.9891 1.9900 417.8997 418.1243 0.0337 -1.0000 -1.0000 5533731 1579874133.20 151.8805 60.0029 32.0000 1.9889 1.9897 417.6653 417.8893 0.0336 -1.0000 -1.0000 5533918 1579874133.30 151.8805 60.0029 32.0000 1.9883 1.9892 417.7958 418.0189 0.0335 -1.0000 -1.0000 5533981 1579874133.40 151.8805 60.0029 32.0000 1.9883 1.9892 417.9950 418.2184 0.0336 -1.0000 -1.0000 5534043 1579874133.50 151.8805 60.0029 32.0000 1.9877 1.9886 417.8878 418.1123 0.0338 -1.0000 -1.0000 5534105 1579874133.60 151.8805 60.0029 32.0000 1.9880 1.9889 417.7104 417.9346 0.0336 -1.0000 -1.0000 5534168 1579874133.70 151.5274 60.0029 32.0000 1.9874 1.9883 417.6715 417.8951 0.0336 -1.0000 -1.0000 5534246 1579874133.80 151.4947 60.0029 32.0000 1.9872 1.9881 417.6904 417.9136 0.0335 -1.0000 -1.0000 5534496 1579874133.90 151.4947 60.0029 32.0000 1.9862 1.9871 417.8436 418.0680 0.0337 -1.0000 -1.0000 5534559 1579874134.00 151.4947 60.0029 32.0000 1.9859 1.9867 417.6772 417.9005 0.0336 -1.0000 -1.0000 5534637 1579874134.10 151.4947 60.0029 32.0000 1.9867 1.9875 417.5028 417.7265 0.0336 -1.0000 -1.0000 5534699 1579874134.20 151.4947 60.0029 32.0000 1.9862 1.9871 417.5122 417.7362 0.0337 -1.0000 -1.0000 5534762 1579874134.30 151.5109 60.0029 32.0000 1.9851 1.9860 417.6719 417.8952 0.0335 -1.0000 -1.0000 5535637 1579874134.40 151.5130 60.0029 32.0000 1.9856 1.9865 417.5950 417.8184 0.0336 -1.0000 -1.0000 5535699 1579874134.50 151.5130 60.0029 32.0000 1.9860 1.9869 417.5354 417.7597 0.0338 -1.0000 -1.0000 5535762 1579874134.60 151.5130 60.0029 32.0000 1.9854 1.9862 417.4399 417.6648 0.0338 -1.0000 -1.0000 5535824 1579874134.70 151.5130 60.0029 32.0000 1.9852 1.9860 417.5501 417.7749 0.0338 -1.0000 -1.0000 5535887 1579874134.80 151.5130 60.0029 32.0000 1.9849 1.9857 417.7458 417.9701 0.0337 -1.0000 -1.0000 5535949 1579874134.90 151.5130 60.0029 32.0000 1.9849 1.9858 417.7491 417.9728 0.0336 -1.0000 -1.0000 5536027 1579874135.00 151.5130 60.0029 32.0000 1.9852 1.9861 417.6558 417.8791 0.0336 -1.0000 -1.0000 5536090 1579874135.10 151.5130 60.0029 32.0000 1.9858 1.9867 417.6735 417.8978 0.0337 -1.0000 -1.0000 5536153 1579874135.20 151.5130 60.0029 32.0000 1.9854 1.9863 417.4689 417.6931 0.0337 -1.0000 -1.0000 5536231 1579874135.30 151.5130 60.0029 32.0000 1.9842 1.9851 417.6754 417.8998 0.0337 -1.0000 -1.0000 5536293 1579874135.40 151.4233 60.0026 32.0000 1.9842 1.9851 417.6952 417.9184 0.0335 -1.0000 -1.0000 5536355 1579874135.50 151.4233 60.0026 32.0000 1.9851 1.9859 417.7148 417.9382 0.0335 -1.0000 -1.0000 5536418 1579874135.60 151.4233 60.0026 32.0000 1.9859 1.9867 417.5655 417.7886 0.0336 -1.0000 -1.0000 5536480 1579874135.70 151.4233 60.0026 32.0000 1.9849 1.9858 417.6734 417.8983 0.0338 -1.0000 -1.0000 5536559 1579874135.80 151.4233 60.0026 32.0000 1.9846 1.9854 417.7264 417.9509 0.0337 -1.0000 -1.0000 5536621 1579874135.90 151.4005 60.0026 32.0000 1.9857 1.9866 417.6282 417.8519 0.0336 -1.0000 -1.0000 5536684 1579874136.00 151.3919 60.0026 32.0000 1.9858 1.9867 417.5929 417.8161 0.0335 -1.0000 -1.0000 5536762 1579874136.10 151.4618 60.0026 32.0000 1.9856 1.9865 417.5817 417.8058 0.0337 -1.0000 -1.0000 5536824 1579874136.20 151.4618 60.0026 32.0000 1.9839 1.9848 417.7210 417.9449 0.0336 -1.0000 -1.0000 5536887 1579874136.30 151.4618 60.0026 32.0000 1.9855 1.9864 417.6093 417.8331 0.0336 -1.0000 -1.0000 5536965 1579874136.40 151.4618 60.0026 32.0000 1.9860 1.9869 417.5086 417.7321 0.0335 -1.0000 -1.0000 5537027 1579874136.50 151.4618 60.0026 32.0000 1.9856 1.9865 417.5081 417.7312 0.0336 -1.0000 -1.0000 5537090 1579874136.60 151.4618 60.0026 32.0000 1.9849 1.9858 417.5695 417.7935 0.0337 -1.0000 -1.0000 5537152 1579874136.70 151.4618 60.0026 32.0000 1.9851 1.9860 417.5931 417.8165 0.0335 -1.0000 -1.0000 5537215 1579874136.80 151.4618 60.0026 32.0000 1.9858 1.9867 417.3305 417.5536 0.0336 -1.0000 -1.0000 5537449 1579874136.90 151.4618 60.0026 32.0000 1.9856 1.9865 417.4932 417.7168 0.0336 -1.0000 -1.0000 5537512 1579874137.00 151.4541 60.0026 32.0000 1.9848 1.9857 417.6819 417.9069 0.0338 -1.0000 -1.0000 5537574 1579874137.10 151.4538 60.0026 32.0000 1.9842 1.9851 417.7557 417.9803 0.0337 -1.0000 -1.0000 5537637 1579874137.20 151.4538 60.0026 32.0000 1.9843 1.9852 417.7116 417.9350 0.0335 -1.0000 -1.0000 5537715 1579874137.30 151.4538 60.0026 32.0000 1.9853 1.9862 417.6124 417.8382 0.0339 -1.0000 -1.0000 5537778 1579874137.40 151.4538 60.0026 32.0000 1.9868 1.9877 417.5149 417.7394 0.0337 -1.0000 -1.0000 5538246 1579874137.50 151.4538 60.0026 32.0000 1.9856 1.9865 417.5821 417.8059 0.0336 -1.0000 -1.0000 5538309 1579874137.60 151.4538 60.0026 32.0000 1.9848 1.9857 417.7158 417.9395 0.0336 -1.0000 -1.0000 5538371 1579874137.70 151.4538 60.0026 32.0000 1.9841 1.9850 417.7143 417.9383 0.0336 -1.0000 -1.0000 5538434 1579874137.80 151.4538 60.0026 32.0000 1.9856 1.9865 417.5391 417.7630 0.0337 -1.0000 -1.0000 5538496 1579874137.90 151.4538 60.0026 32.0000 1.9856 1.9865 417.4200 417.6441 0.0337 -1.0000 -1.0000 5538684 1579874138.00 151.3671 60.0026 32.0000 1.9852 1.9861 417.6459 417.8699 0.0337 -1.0000 -1.0000 5538746 1579874138.10 151.3671 60.0026 32.0000 1.9852 1.9861 417.7808 418.0047 0.0336 -1.0000 -1.0000 5538809 1579874138.20 151.3671 60.0026 32.0000 1.9851 1.9860 417.6480 417.8725 0.0337 -1.0000 -1.0000 5538871 1579874138.30 151.3671 60.0026 32.0000 1.9862 1.9870 417.5216 417.7449 0.0336 -1.0000 -1.0000 5538949 1579874138.40 151.3671 60.0026 32.0000 1.9863 1.9872 417.5819 417.8063 0.0337 -1.0000 -1.0000 5539934 1579874138.50 151.3671 60.0026 32.0000 1.9865 1.9874 417.5535 417.7772 0.0336 -1.0000 -1.0000 5539996 1579874138.60 151.4542 60.0026 32.0000 1.9852 1.9861 417.7360 417.9595 0.0336 -1.0000 -1.0000 5540074 1579874138.70 151.4746 60.0026 32.0000 1.9848 1.9856 417.7149 417.9389 0.0337 -1.0000 -1.0000 5540137 1579874138.80 151.4762 60.0026 32.0000 1.9845 1.9853 417.6349 417.8599 0.0338 -1.0000 -1.0000 5540199 1579874138.90 151.4762 60.0026 32.0000 1.9856 1.9865 417.5166 417.7407 0.0336 -1.0000 -1.0000 5540262 1579874139.00 151.4762 60.0026 32.0000 1.9849 1.9858 417.5491 417.7728 0.0336 -1.0000 -1.0000 5540324 1579874139.10 151.4762 60.0026 32.0000 1.9851 1.9860 417.6380 417.8622 0.0336 -1.0000 -1.0000 5540387 1579874139.20 151.4779 60.0026 32.0000 1.9848 1.9857 417.7393 417.9640 0.0338 -1.0000 -1.0000 5540465 1579874139.30 151.4985 60.0026 32.0000 1.9851 1.9860 417.6626 417.8873 0.0337 -1.0000 -1.0000 5540527 1579874139.40 151.4985 60.0026 32.0000 1.9856 1.9864 417.4721 417.6956 0.0336 -1.0000 -1.0000 5540605 1579874139.50 151.4985 60.0026 32.0000 1.9851 1.9860 417.4286 417.6525 0.0337 -1.0000 -1.0000 5540668 1579874139.60 151.4985 60.0026 32.0000 1.9847 1.9856 417.5622 417.7866 0.0337 -1.0000 -1.0000 5540730 1579874139.70 151.4985 60.0026 32.0000 1.9860 1.9868 417.7938 418.0182 0.0338 -1.0000 -1.0000 5540793 1579874139.80 151.4985 60.0026 32.0000 1.9850 1.9858 417.6638 417.8879 0.0336 -1.0000 -1.0000 5540855 1579874139.90 151.5074 60.0027 32.0000 1.9852 1.9861 417.5583 417.7819 0.0336 -1.0000 -1.0000 5540918 1579874140.00 151.5090 60.0027 32.0000 1.9856 1.9865 417.6424 417.8660 0.0335 -1.0000 -1.0000 5540996 1579874140.10 151.5090 60.0027 32.0000 1.9846 1.9854 417.7085 417.9324 0.0337 -1.0000 -1.0000 5541059 1579874140.20 151.5090 60.0027 32.0000 1.9852 1.9861 417.7981 418.0225 0.0337 -1.0000 -1.0000 5541121 1579874140.30 151.5090 60.0027 32.0000 1.9853 1.9862 417.6183 417.8420 0.0336 -1.0000 -1.0000 5541199 1579874140.40 151.5090 60.0027 32.0000 1.9865 1.9873 417.5079 417.7316 0.0336 -1.0000 -1.0000 5541371 1579874140.50 151.5090 60.0027 32.0000 1.9863 1.9871 417.4633 417.6874 0.0336 -1.0000 -1.0000 5541465 1579874140.60 151.5090 60.0027 32.0000 1.9851 1.9860 417.4869 417.7105 0.0336 -1.0000 -1.0000 5541543 1579874140.70 151.5090 60.0027 32.0000 1.9853 1.9862 417.6981 417.9217 0.0336 -1.0000 -1.0000 5541605 1579874140.80 151.5090 60.0027 32.0000 1.9855 1.9864 417.6696 417.8936 0.0336 -1.0000 -1.0000 5541668 1579874140.90 151.5090 60.0027 32.0000 1.9862 1.9871 417.6180 417.8414 0.0336 -1.0000 -1.0000 5541731 1579874141.00 151.5090 60.0027 32.0000 1.9861 1.9870 417.5037 417.7283 0.0337 -1.0000 -1.0000 5541793 1579874141.10 151.5186 60.0027 32.0000 1.9855 1.9864 417.5592 417.7832 0.0337 -1.0000 -1.0000 5541856 1579874141.20 151.5189 60.0027 32.0000 1.9853 1.9862 417.6950 417.9191 0.0336 -1.0000 -1.0000 5541934 1579874141.30 151.5189 60.0027 32.0000 1.9856 1.9865 417.5364 417.7600 0.0337 -1.0000 -1.0000 5541996 1579874141.40 151.5189 60.0027 32.0000 1.9854 1.9863 417.5322 417.7569 0.0337 -1.0000 -1.0000 5542074 1579874141.50 151.5189 60.0027 32.0000 1.9853 1.9861 417.6332 417.8571 0.0336 -1.0000 -1.0000 5542153 1579874141.60 151.5189 60.0027 32.0000 1.9859 1.9868 417.7363 417.9601 0.0336 -1.0000 -1.0000 5542215 1579874141.70 151.5189 60.0027 32.0000 1.9863 1.9871 417.6878 417.9117 0.0336 -1.0000 -1.0000 5542293 1579874141.80 151.5189 60.0027 32.0000 1.9857 1.9866 417.5383 417.7622 0.0337 -1.0000 -1.0000 5542355 1579874141.90 151.5189 60.0027 32.0000 1.9850 1.9858 417.5154 417.7392 0.0336 -1.0000 -1.0000 5542418 1579874142.00 151.4826 60.0027 32.0000 1.9851 1.9859 417.6527 417.8768 0.0336 -1.0000 -1.0000 5542652 1579874142.10 151.4173 60.0027 32.0000 1.9848 1.9857 417.7006 417.9246 0.0337 -1.0000 -1.0000 5542715 1579874142.20 151.4173 60.0027 32.0000 1.9857 1.9866 417.6771 417.9018 0.0338 -1.0000 -1.0000 5542777 1579874142.30 151.4173 60.0027 32.0000 1.9855 1.9864 417.6457 417.8702 0.0337 -1.0000 -1.0000 5542855 1579874142.40 151.4619 60.0027 32.0000 1.9848 1.9857 417.6845 417.9080 0.0336 -1.0000 -1.0000 5542918 1579874142.50 151.4714 60.0027 32.0000 1.9848 1.9857 417.7697 417.9942 0.0338 -1.0000 -1.0000 5543152 1579874142.60 151.4714 60.0027 32.0000 1.9862 1.9871 417.5909 417.8151 0.0337 -1.0000 -1.0000 5543230 1579874142.70 151.4714 60.0027 32.0000 1.9860 1.9869 417.5155 417.7399 0.0338 -1.0000 -1.0000 5543293 1579874142.80 151.4798 60.0027 32.0000 1.9859 1.9868 417.5503 417.7740 0.0336 -1.0000 -1.0000 5543356 1579874142.90 151.4798 60.0027 32.0000 1.9852 1.9861 417.4896 417.7137 0.0336 -1.0000 -1.0000 5543418 1579874143.00 151.4798 60.0027 32.0000 1.9851 1.9859 417.6764 417.9000 0.0336 -1.0000 -1.0000 5543699 1579874143.10 151.4798 60.0027 32.0000 1.9856 1.9864 417.6788 417.9031 0.0337 -1.0000 -1.0000 5543762 1579874143.20 151.4798 60.0027 32.0000 1.9855 1.9864 417.5957 417.8202 0.0337 -1.0000 -1.0000 5543840 1579874143.30 151.5335 60.0027 32.0000 1.9856 1.9865 417.4798 417.7035 0.0336 -1.0000 -1.0000 5543903 1579874143.40 151.5603 60.0027 32.0000 1.9851 1.9860 417.6647 417.8887 0.0337 -1.0000 -1.0000 5543981 1579874143.50 151.5603 60.0027 32.0000 1.9850 1.9858 417.7473 417.9717 0.0337 -1.0000 -1.0000 5544043 1579874143.60 151.5603 60.0027 32.0000 1.9853 1.9862 417.6414 417.8650 0.0336 -1.0000 -1.0000 5544168 1579874143.70 151.5603 60.0027 32.0000 1.9858 1.9866 417.5143 417.7389 0.0338 -1.0000 -1.0000 5544231 1579874143.80 151.5603 60.0027 32.0000 1.9851 1.9860 417.5457 417.7705 0.0337 -1.0000 -1.0000 5544293 1579874143.90 151.5023 60.0027 32.0000 1.9852 1.9861 417.6161 417.8397 0.0336 -1.0000 -1.0000 5544355 1579874144.00 151.5023 60.0027 32.0000 1.9846 1.9854 417.7072 417.9317 0.0337 -1.0000 -1.0000 5544434 1579874144.10 151.5023 60.0027 32.0000 1.9854 1.9863 417.6669 417.8900 0.0335 -1.0000 -1.0000 5545496 1579874144.20 151.5023 60.0027 32.0000 1.9861 1.9869 417.5308 417.7544 0.0337 -1.0000 -1.0000 5545637 1579874144.30 151.5023 60.0027 32.0000 1.9862 1.9871 417.4002 417.6242 0.0337 -1.0000 -1.0000 5545715 1579874144.40 151.4398 60.0027 32.0000 1.9860 1.9868 417.5107 417.7344 0.0336 -1.0000 -1.0000 5545777 1579874144.50 151.4302 60.0027 32.0000 1.9852 1.9861 417.5715 417.7950 0.0336 -1.0000 -1.0000 5545840 1579874144.60 151.4302 60.0027 32.0000 1.9853 1.9862 417.5619 417.7858 0.0337 -1.0000 -1.0000 5545918 1579874144.70 151.4302 60.0027 32.0000 1.9856 1.9865 417.5399 417.7641 0.0337 -1.0000 -1.0000 5545981 1579874144.80 151.4302 60.0027 32.0000 1.9859 1.9868 417.5886 417.8130 0.0335 -1.0000 -1.0000 5546043 1579874144.90 151.4294 60.0027 32.0000 1.9854 1.9863 417.7336 417.9583 0.0337 -1.0000 -1.0000 5546121 1579874145.00 151.4082 60.0030 32.0000 1.9847 1.9855 417.7633 417.9875 0.0337 -1.0000 -1.0000 5546184 1579874145.10 151.4082 60.0030 32.0000 1.9848 1.9856 417.7232 417.9471 0.0336 -1.0000 -1.0000 5546246 1579874145.20 151.4082 60.0030 32.0000 1.9859 1.9868 417.7175 417.9417 0.0337 -1.0000 -1.0000 5546309 1579874145.30 151.4082 60.0030 32.0000 1.9860 1.9869 417.4883 417.7121 0.0336 -1.0000 -1.0000 5546402 1579874145.40 151.4082 60.0030 32.0000 1.9857 1.9865 417.6295 417.8530 0.0336 -1.0000 -1.0000 5546480 1579874145.50 151.5255 60.0030 32.0000 1.9852 1.9861 417.7258 417.9494 0.0336 -1.0000 -1.0000 5546543 1579874145.60 151.5324 60.0030 32.0000 1.9857 1.9866 417.6887 417.9134 0.0337 -1.0000 -1.0000 5546621 1579874145.70 151.5324 60.0030 32.0000 1.9857 1.9865 417.5052 417.7290 0.0336 -1.0000 -1.0000 5546699 1579874145.80 151.5324 60.0030 32.0000 1.9861 1.9870 417.5849 417.8081 0.0335 -1.0000 -1.0000 5546762 1579874145.90 151.5324 60.0030 32.0000 1.9853 1.9861 417.7237 417.9482 0.0337 -1.0000 -1.0000 5546824 1579874146.00 151.5324 60.0030 32.0000 1.9853 1.9862 417.7073 417.9313 0.0337 -1.0000 -1.0000 5546887 1579874146.10 151.5324 60.0030 32.0000 1.9862 1.9870 417.5556 417.7794 0.0336 -1.0000 -1.0000 5546949 1579874146.20 151.5324 60.0030 32.0000 1.9862 1.9871 417.5548 417.7786 0.0335 -1.0000 -1.0000 5547027 1579874146.30 151.5324 60.0030 32.0000 1.9852 1.9860 417.5193 417.7429 0.0337 -1.0000 -1.0000 5547105 1579874146.40 151.5324 60.0030 32.0000 1.9845 1.9853 417.7435 417.9670 0.0336 -1.0000 -1.0000 5547168 1579874146.50 151.5324 60.0030 32.0000 1.9849 1.9858 417.7651 417.9892 0.0337 -1.0000 -1.0000 5547230 1579874146.60 151.4941 60.0030 32.0000 1.9857 1.9866 417.7280 417.9529 0.0338 -1.0000 -1.0000 5547418 1579874146.70 151.4941 60.0030 32.0000 1.9858 1.9867 417.5882 417.8131 0.0338 -1.0000 -1.0000 5547481 1579874146.80 151.4941 60.0030 32.0000 1.9851 1.9860 417.7040 417.9276 0.0337 -1.0000 -1.0000 5547543 1579874146.90 151.4941 60.0030 32.0000 1.9859 1.9867 417.7848 418.0093 0.0337 -1.0000 -1.0000 5547621 1579874147.00 151.4941 60.0030 32.0000 1.9856 1.9865 417.7959 418.0201 0.0337 -1.0000 -1.0000 5547684 1579874147.10 151.4941 60.0030 32.0000 1.9859 1.9868 417.6419 417.8662 0.0337 -1.0000 -1.0000 5547746 1579874147.20 151.4941 60.0030 32.0000 1.9871 1.9880 417.5228 417.7463 0.0336 -1.0000 -1.0000 5547809 1579874147.30 151.4675 60.0030 32.0000 1.9860 1.9868 417.5898 417.8136 0.0336 -1.0000 -1.0000 5547871 1579874147.40 151.4650 60.0030 32.0000 1.9860 1.9868 417.8093 418.0331 0.0336 -1.0000 -1.0000 5547949 1579874147.50 151.4650 60.0030 32.0000 1.9857 1.9865 417.7458 417.9703 0.0337 -1.0000 -1.0000 5548012 1579874147.60 151.4650 60.0030 32.0000 1.9866 1.9875 417.5452 417.7687 0.0336 -1.0000 -1.0000 5548387 1579874147.70 151.4650 60.0030 32.0000 1.9865 1.9874 417.5702 417.7943 0.0336 -1.0000 -1.0000 5548449 1579874147.80 151.4650 60.0030 32.0000 1.9859 1.9868 417.6282 417.8516 0.0336 -1.0000 -1.0000 5548512 1579874147.90 151.4285 60.0030 32.0000 1.9858 1.9867 417.6625 417.8869 0.0338 -1.0000 -1.0000 5548574 1579874148.00 151.4285 60.0030 32.0000 1.9865 1.9874 417.6164 417.8413 0.0338 -1.0000 -1.0000 5548652 1579874148.10 151.4285 60.0030 32.0000 1.9861 1.9869 417.5386 417.7631 0.0337 -1.0000 -1.0000 5548715 1579874148.20 151.4285 60.0030 32.0000 1.9857 1.9866 417.6164 417.8407 0.0337 -1.0000 -1.0000 5548965 1579874148.30 151.4285 60.0030 32.0000 1.9854 1.9862 417.7506 417.9745 0.0336 -1.0000 -1.0000 5549027 1579874148.40 151.4740 60.0030 32.0000 1.9864 1.9873 417.7450 417.9694 0.0338 -1.0000 -1.0000 5549090 1579874148.50 151.4989 60.0030 32.0000 1.9864 1.9873 417.5920 417.8166 0.0337 -1.0000 -1.0000 5549152 1579874148.60 151.4989 60.0030 32.0000 1.9857 1.9866 417.4797 417.7031 0.0336 -1.0000 -1.0000 5549230 1579874148.70 151.4989 60.0030 32.0000 1.9844 1.9852 417.6215 417.8465 0.0338 -1.0000 -1.0000 5549668 1579874148.80 151.4989 60.0030 32.0000 1.9845 1.9854 417.6518 417.8757 0.0336 -1.0000 -1.0000 5549731 1579874148.90 151.4989 60.0030 32.0000 1.9846 1.9854 417.7168 417.9409 0.0336 -1.0000 -1.0000 5549809 1579874149.00 151.5039 60.0030 32.0000 1.9859 1.9868 417.5681 417.7919 0.0337 -1.0000 -1.0000 5549871 1579874149.10 151.5039 60.0030 32.0000 1.9859 1.9867 417.5421 417.7661 0.0336 -1.0000 -1.0000 5549934 1579874149.20 151.5039 60.0030 32.0000 1.9854 1.9863 417.5940 417.8173 0.0336 -1.0000 -1.0000 5549996 1579874149.30 151.5039 60.0030 32.0000 1.9846 1.9855 417.6953 417.9200 0.0338 -1.0000 -1.0000 5550059 1579874149.40 151.5039 60.0030 32.0000 1.9861 1.9870 417.6516 417.8756 0.0336 -1.0000 -1.0000 5550137 1579874149.50 151.4795 60.0030 32.0000 1.9857 1.9866 417.5162 417.7396 0.0336 -1.0000 -1.0000 5550199 1579874149.60 151.4538 60.0030 32.0000 1.9856 1.9865 417.5151 417.7391 0.0336 -1.0000 -1.0000 5550262 1579874149.70 151.4538 60.0030 32.0000 1.9863 1.9872 417.5565 417.7808 0.0337 -1.0000 -1.0000 5550418 1579874149.80 151.4538 60.0030 32.0000 1.9854 1.9862 417.7799 418.0045 0.0337 -1.0000 -1.0000 5550480 1579874149.90 151.4538 60.0030 32.0000 1.9858 1.9866 417.7499 417.9737 0.0336 -1.0000 -1.0000 5550543 1579874150.00 151.4538 60.0030 32.0000 1.9856 1.9864 417.7075 417.9324 0.0338 -1.0000 -1.0000 5550605 1579874150.10 151.3909 60.0032 32.0000 1.9859 1.9868 417.6106 417.8343 0.0336 -1.0000 -1.0000 5550668 1579874150.20 151.3909 60.0032 32.0000 1.9850 1.9859 417.6745 417.8978 0.0336 -1.0000 -1.0000 5550902 1579874150.30 151.3909 60.0032 32.0000 1.9850 1.9859 417.6720 417.8962 0.0337 -1.0000 -1.0000 5550981 1579874150.40 151.3909 60.0032 32.0000 1.9842 1.9850 417.7587 417.9834 0.0337 -1.0000 -1.0000 5551043 1579874150.50 151.3909 60.0032 32.0000 1.9853 1.9861 417.4820 417.7058 0.0336 -1.0000 -1.0000 5551105 1579874150.60 151.4760 60.0032 32.0000 1.9858 1.9867 417.4840 417.7089 0.0338 -1.0000 -1.0000 5551168 1579874150.70 151.5771 60.0032 32.0000 1.9861 1.9870 417.5527 417.7767 0.0338 -1.0000 -1.0000 5551856 1579874150.80 151.5771 60.0032 32.0000 1.9852 1.9861 417.6847 417.9095 0.0337 -1.0000 -1.0000 5551918 1579874150.90 151.5771 60.0032 32.0000 1.9852 1.9860 417.6638 417.8881 0.0336 -1.0000 -1.0000 5551996 1579874151.00 151.5771 60.0032 32.0000 1.9855 1.9864 417.7227 417.9462 0.0337 -1.0000 -1.0000 5552043 1579874151.10 151.5771 60.0032 32.0000 1.9863 1.9872 417.5466 417.7705 0.0336 -1.0000 -1.0000 5552105 1579874151.20 151.5752 60.0032 32.0000 1.9859 1.9868 417.5245 417.7489 0.0337 -1.0000 -1.0000 5552418 1579874151.30 151.5367 60.0032 32.0000 1.9844 1.9853 417.7641 417.9878 0.0336 -1.0000 -1.0000 5552481 1579874151.40 151.5367 60.0032 32.0000 1.9859 1.9867 417.6663 417.8909 0.0338 -1.0000 -1.0000 5552559 1579874151.50 151.5367 60.0032 32.0000 1.9856 1.9865 417.5553 417.7789 0.0336 -1.0000 -1.0000 5552621 1579874151.60 151.5367 60.0032 32.0000 1.9862 1.9871 417.5993 417.8240 0.0338 -1.0000 -1.0000 5552684 1579874151.70 151.5367 60.0032 32.0000 1.9856 1.9865 417.6686 417.8928 0.0336 -1.0000 -1.0000 5552746 1579874151.80 151.4821 60.0032 32.0000 1.9850 1.9859 417.6897 417.9156 0.0338 -1.0000 -1.0000 5552809 1579874151.90 151.4821 60.0032 32.0000 1.9849 1.9858 417.7815 418.0052 0.0337 -1.0000 -1.0000 5552871 1579874152.00 151.4821 60.0032 32.0000 1.9858 1.9867 417.6051 417.8303 0.0339 -1.0000 -1.0000 5552949 1579874152.10 151.4821 60.0032 32.0000 1.9858 1.9867 417.4949 417.7196 0.0337 -1.0000 -1.0000 5553012 1579874152.20 151.4821 60.0032 32.0000 1.9855 1.9864 417.5760 417.8003 0.0338 -1.0000 -1.0000 5553137 1579874152.30 151.4669 60.0032 32.0000 1.9854 1.9863 417.6423 417.8672 0.0338 -1.0000 -1.0000 5553215 1579874152.40 151.4335 60.0032 32.0000 1.9853 1.9862 417.7120 417.9358 0.0337 -1.0000 -1.0000 5553278 1579874152.50 151.4335 60.0032 32.0000 1.9862 1.9871 417.5421 417.7667 0.0337 -1.0000 -1.0000 5553340 1579874152.60 151.4335 60.0032 32.0000 1.9864 1.9873 417.5408 417.7656 0.0338 -1.0000 -1.0000 5553418 1579874152.70 151.4335 60.0032 32.0000 1.9857 1.9866 417.6587 417.8834 0.0337 -1.0000 -1.0000 5553481 1579874152.80 151.4335 60.0032 32.0000 1.9855 1.9864 417.7170 417.9413 0.0337 -1.0000 -1.0000 5553653 1579874152.90 151.5266 60.0032 32.0000 1.9851 1.9860 417.8878 418.1125 0.0338 -1.0000 -1.0000 5553731 1579874153.00 151.5266 60.0032 32.0000 1.9851 1.9860 417.7898 418.0147 0.0337 -1.0000 -1.0000 5553793 1579874153.10 151.5266 60.0032 32.0000 1.9858 1.9866 417.5749 417.7991 0.0337 -1.0000 -1.0000 5553856 1579874153.20 151.5266 60.0032 32.0000 1.9860 1.9869 417.4702 417.6947 0.0337 -1.0000 -1.0000 5553934 1579874153.30 151.5266 60.0032 32.0000 1.9860 1.9869 417.4896 417.7137 0.0336 -1.0000 -1.0000 5554199 1579874153.40 151.5266 60.0032 32.0000 1.9852 1.9861 417.6378 417.8628 0.0338 -1.0000 -1.0000 5554278 1579874153.50 151.5231 60.0032 32.0000 1.9854 1.9862 417.6182 417.8416 0.0336 -1.0000 -1.0000 5554340 1579874153.60 151.5231 60.0032 32.0000 1.9845 1.9854 417.4877 417.7115 0.0337 -1.0000 -1.0000 5554402 1579874153.70 151.5231 60.0032 32.0000 1.9859 1.9868 417.5357 417.7596 0.0336 -1.0000 -1.0000 5554465 1579874153.80 151.5231 60.0032 32.0000 1.9853 1.9862 417.6587 417.8826 0.0336 -1.0000 -1.0000 5554652 1579874153.90 151.5231 60.0032 32.0000 1.9852 1.9861 417.7515 417.9760 0.0338 -1.0000 -1.0000 5554715 1579874154.00 151.5231 60.0032 32.0000 1.9856 1.9864 417.7449 417.9703 0.0339 -1.0000 -1.0000 5554777 1579874154.10 151.4798 60.0032 32.0000 1.9850 1.9859 417.6712 417.8958 0.0337 -1.0000 -1.0000 5554840 1579874154.20 151.4798 60.0032 32.0000 1.9859 1.9867 417.5180 417.7422 0.0337 -1.0000 -1.0000 5554980 1579874154.30 151.4798 60.0032 32.0000 1.9858 1.9867 417.5424 417.7669 0.0337 -1.0000 -1.0000 5555184 1579874154.40 151.4798 60.0032 32.0000 1.9859 1.9868 417.5574 417.7814 0.0337 -1.0000 -1.0000 5555246 1579874154.50 151.4798 60.0032 32.0000 1.9850 1.9859 417.6237 417.8480 0.0337 -1.0000 -1.0000 5555309 1579874154.60 151.4440 60.0029 32.0000 1.9857 1.9865 417.5418 417.7663 0.0337 -1.0000 -1.0000 5555387 1579874154.70 151.4352 60.0029 32.0000 1.9858 1.9867 417.4543 417.6793 0.0338 -1.0000 -1.0000 5555449 1579874154.80 151.4352 60.0029 32.0000 1.9849 1.9858 417.5676 417.7916 0.0337 -1.0000 -1.0000 5556184 1579874154.90 151.4352 60.0029 32.0000 1.9858 1.9866 417.7146 417.9387 0.0336 -1.0000 -1.0000 5556262 1579874155.00 151.4352 60.0029 32.0000 1.9853 1.9862 417.7064 417.9298 0.0336 -1.0000 -1.0000 5556324 1579874155.10 151.4352 60.0029 32.0000 1.9859 1.9868 417.7221 417.9464 0.0337 -1.0000 -1.0000 5556387 1579874155.20 151.4352 60.0029 32.0000 1.9858 1.9867 417.5269 417.7518 0.0338 -1.0000 -1.0000 5556449 1579874155.30 151.4872 60.0029 32.0000 1.9862 1.9870 417.5566 417.7814 0.0337 -1.0000 -1.0000 5556512 1579874155.40 151.4872 60.0029 32.0000 1.9858 1.9867 417.5968 417.8215 0.0339 -1.0000 -1.0000 5556590 1579874155.50 151.4872 60.0029 32.0000 1.9858 1.9867 417.7476 417.9721 0.0338 -1.0000 -1.0000 5556652 1579874155.60 151.4872 60.0029 32.0000 1.9862 1.9871 417.8038 418.0294 0.0339 -1.0000 -1.0000 5556715 1579874155.70 151.4872 60.0029 32.0000 1.9855 1.9863 417.6332 417.8579 0.0337 -1.0000 -1.0000 5556793 1579874155.80 151.5550 60.0029 32.0000 1.9860 1.9869 417.4979 417.7214 0.0336 -1.0000 -1.0000 5556934 1579874155.90 151.5550 60.0029 32.0000 1.9856 1.9864 417.5650 417.7894 0.0337 -1.0000 -1.0000 5556996 1579874156.00 151.5550 60.0029 32.0000 1.9849 1.9858 417.7357 417.9592 0.0336 -1.0000 -1.0000 5557074 1579874156.10 151.5550 60.0029 32.0000 1.9854 1.9863 417.7428 417.9664 0.0336 -1.0000 -1.0000 5557137 1579874156.20 151.5550 60.0029 32.0000 1.9861 1.9870 417.5710 417.7951 0.0337 -1.0000 -1.0000 5557199 1579874156.30 151.5550 60.0029 32.0000 1.9856 1.9865 417.5360 417.7611 0.0339 -1.0000 -1.0000 5557434 1579874156.40 151.4414 60.0029 32.0000 1.9856 1.9865 417.5414 417.7667 0.0338 -1.0000 -1.0000 5557496 1579874156.50 151.4414 60.0029 32.0000 1.9855 1.9864 417.7127 417.9364 0.0336 -1.0000 -1.0000 5557559 1579874156.60 151.4414 60.0029 32.0000 1.9851 1.9860 417.7464 417.9710 0.0338 -1.0000 -1.0000 5557621 1579874156.70 151.4414 60.0029 32.0000 1.9853 1.9862 417.5775 417.8018 0.0337 -1.0000 -1.0000 5557684 1579874156.80 151.4414 60.0029 32.0000 1.9857 1.9865 417.6529 417.8771 0.0337 -1.0000 -1.0000 5558184 1579874156.90 151.4414 60.0029 32.0000 1.9856 1.9865 417.6417 417.8664 0.0338 -1.0000 -1.0000 5558246 1579874157.00 151.4414 60.0029 32.0000 1.9858 1.9867 417.8496 418.0740 0.0337 -1.0000 -1.0000 5558309 1579874157.10 151.4414 60.0029 32.0000 1.9856 1.9865 417.7146 417.9393 0.0338 -1.0000 -1.0000 5558371 1579874157.20 151.4414 60.0029 32.0000 1.9862 1.9871 417.5312 417.7549 0.0336 -1.0000 -1.0000 5558449 1579874157.30 151.4414 60.0029 32.0000 1.9857 1.9866 417.5097 417.7346 0.0338 -1.0000 -1.0000 5558512 1579874157.40 151.4414 60.0029 32.0000 1.9861 1.9870 417.6311 417.8560 0.0338 -1.0000 -1.0000 5558793 1579874157.50 151.5241 60.0029 32.0000 1.9854 1.9863 417.7796 418.0038 0.0337 -1.0000 -1.0000 5558856 1579874157.60 151.5241 60.0029 32.0000 1.9861 1.9870 417.7496 417.9744 0.0337 -1.0000 -1.0000 5558918 1579874157.70 151.5241 60.0029 32.0000 1.9871 1.9880 417.5724 417.7964 0.0337 -1.0000 -1.0000 5558996 1579874157.80 151.5241 60.0029 32.0000 1.9868 1.9877 417.5136 417.7380 0.0337 -1.0000 -1.0000 5559059 1579874157.90 151.5241 60.0029 32.0000 1.9863 1.9871 417.6553 417.8799 0.0337 -1.0000 -1.0000 5559121 1579874158.00 151.5241 60.0029 32.0000 1.9860 1.9869 417.8350 418.0597 0.0337 -1.0000 -1.0000 5559184 1579874158.10 151.6371 60.0029 32.0000 1.9868 1.9877 417.6613 417.8861 0.0338 -1.0000 -1.0000 5559246 1579874158.20 151.6371 60.0029 32.0000 1.9863 1.9872 417.5203 417.7446 0.0337 -1.0000 -1.0000 5559309 1579874158.30 151.6371 60.0029 32.0000 1.9858 1.9867 417.6018 417.8262 0.0338 -1.0000 -1.0000 5559387 1579874158.40 151.6371 60.0029 32.0000 1.9857 1.9866 417.7390 417.9637 0.0337 -1.0000 -1.0000 5559778 1579874158.50 151.6371 60.0029 32.0000 1.9862 1.9871 417.8214 418.0471 0.0338 -1.0000 -1.0000 5559840 1579874158.60 151.5647 60.0029 32.0000 1.9865 1.9874 417.5875 417.8119 0.0337 -1.0000 -1.0000 5559902 1579874158.70 151.5039 60.0029 32.0000 1.9872 1.9881 417.6130 417.8374 0.0337 -1.0000 -1.0000 5559980 1579874158.80 151.5039 60.0029 32.0000 1.9861 1.9870 417.6406 417.8655 0.0337 -1.0000 -1.0000 5600027 1579874158.90 151.5039 60.0029 32.0000 1.9854 1.9862 417.7633 417.9872 0.0337 -1.0000 -1.0000 5600152 1579874159.00 151.5039 60.0029 32.0000 1.9852 1.9861 417.7594 417.9834 0.0336 -1.0000 -1.0000 5600215 1579874159.10 151.5039 60.0029 32.0000 1.9863 1.9872 417.4925 417.7168 0.0337 -1.0000 -1.0000 5600277 1579874159.20 151.5039 60.0029 32.0000 1.9866 1.9874 417.5440 417.7678 0.0336 -1.0000 -1.0000 5600355 1579874159.30 151.5039 60.0029 32.0000 1.9857 1.9865 417.6616 417.8857 0.0337 -1.0000 -1.0000 5600418 1579874159.40 151.5039 60.0029 32.0000 1.9854 1.9863 417.7728 417.9977 0.0337 -1.0000 -1.0000 5600496 1579874159.50 151.5039 60.0029 32.0000 1.9867 1.9875 417.6480 417.8721 0.0337 -1.0000 -1.0000 5600559 1579874159.60 151.5039 60.0029 32.0000 1.9868 1.9877 417.5521 417.7763 0.0337 -1.0000 -1.0000 5600621 1579874159.70 151.6045 60.0031 32.0000 1.9864 1.9873 417.5837 417.8075 0.0337 -1.0000 -1.0000 5600684 1579874159.80 151.6393 60.0032 32.0000 1.9847 1.9856 417.7149 417.9395 0.0337 -1.0000 -1.0000 5600746 1579874159.90 151.6393 60.0032 32.0000 1.9860 1.9869 417.6510 417.8752 0.0337 -1.0000 -1.0000 5601230 1579874160.00 151.6393 60.0032 32.0000 1.9862 1.9871 417.5815 417.8048 0.0335 -1.0000 -1.0000 5601309 1579874160.10 151.6393 60.0032 32.0000 1.9869 1.9877 417.4938 417.7173 0.0337 -1.0000 -1.0000 5601387 1579874160.20 151.6393 60.0032 32.0000 1.9867 1.9876 417.6405 417.8650 0.0337 -1.0000 -1.0000 5601449 1579874160.30 151.6393 60.0032 32.0000 1.9862 1.9870 417.6988 417.9231 0.0337 -1.0000 -1.0000 5601512 1579874160.40 151.6393 60.0032 32.0000 1.9867 1.9876 417.6032 417.8275 0.0337 -1.0000 -1.0000 5601574 1579874160.50 151.6393 60.0032 32.0000 1.9872 1.9881 417.4217 417.6460 0.0338 -1.0000 -1.0000 5601637 1579874160.60 151.6393 60.0032 32.0000 1.9859 1.9868 417.6190 417.8432 0.0337 -1.0000 -1.0000 5601715 1579874160.70 151.5369 60.0032 32.0000 1.9859 1.9868 417.6889 417.9133 0.0338 -1.0000 -1.0000 5601777 1579874160.80 151.5369 60.0032 32.0000 1.9859 1.9868 417.6837 417.9081 0.0336 -1.0000 -1.0000 5601840 1579874160.90 151.5369 60.0032 32.0000 1.9871 1.9880 417.4539 417.6777 0.0337 -1.0000 -1.0000 5601918 1579874161.00 151.5369 60.0032 32.0000 1.9861 1.9870 417.4627 417.6870 0.0337 -1.0000 -1.0000 5601980 1579874161.10 151.5369 60.0032 32.0000 1.9857 1.9866 417.5081 417.7326 0.0337 -1.0000 -1.0000 5602043 1579874161.20 151.5369 60.0032 32.0000 1.9856 1.9865 417.7216 417.9461 0.0337 -1.0000 -1.0000 5602105 1579874161.30 151.5419 60.0032 32.0000 1.9855 1.9863 417.7356 417.9595 0.0336 -1.0000 -1.0000 5602168 1579874161.40 151.5804 60.0032 32.0000 1.9862 1.9871 417.6022 417.8263 0.0337 -1.0000 -1.0000 5602418 1579874161.50 151.5804 60.0032 32.0000 1.9861 1.9869 417.6842 417.9092 0.0338 -1.0000 -1.0000 5602480 1579874161.60 151.5804 60.0032 32.0000 1.9861 1.9870 417.7661 417.9898 0.0337 -1.0000 -1.0000 5602543 1579874161.70 151.5804 60.0032 32.0000 1.9862 1.9871 417.7490 417.9734 0.0337 -1.0000 -1.0000 5602605 1579874161.80 151.5804 60.0032 32.0000 1.9861 1.9869 417.6520 417.8762 0.0337 -1.0000 -1.0000 5602668 1579874161.90 151.5804 60.0032 32.0000 1.9865 1.9874 417.5148 417.7387 0.0336 -1.0000 -1.0000 5602730 1579874162.00 151.5804 60.0032 32.0000 1.9865 1.9874 417.6836 417.9082 0.0338 -1.0000 -1.0000 5602809 1579874162.10 151.5804 60.0032 32.0000 1.9860 1.9868 417.7689 417.9934 0.0338 -1.0000 -1.0000 5602871 1579874162.20 151.5804 60.0032 32.0000 1.9858 1.9866 417.6756 417.9011 0.0338 -1.0000 -1.0000 5602949 1579874162.30 151.5804 60.0032 32.0000 1.9869 1.9878 417.6246 417.8481 0.0335 -1.0000 -1.0000 5603012 1579874162.40 151.5804 60.0032 32.0000 1.9859 1.9868 417.5404 417.7653 0.0338 -1.0000 -1.0000 5603074 1579874162.50 151.5804 60.0032 32.0000 1.9861 1.9870 417.7998 418.0250 0.0339 -1.0000 -1.0000 5603184 1579874162.60 151.5273 60.0032 32.0000 1.9864 1.9873 417.6247 417.8499 0.0337 -1.0000 -1.0000 5603246 1579874162.70 151.5273 60.0032 32.0000 1.9862 1.9871 417.5183 417.7417 0.0336 -1.0000 -1.0000 5603309 1579874162.80 151.5273 60.0032 32.0000 1.9853 1.9862 417.6098 417.8336 0.0336 -1.0000 -1.0000 5603387 1579874162.90 151.5273 60.0032 32.0000 1.9856 1.9864 417.7990 418.0231 0.0337 -1.0000 -1.0000 5603449 1579874163.00 151.5273 60.0032 32.0000 1.9859 1.9868 417.7228 417.9466 0.0336 -1.0000 -1.0000 5603512 1579874163.10 151.5273 60.0032 32.0000 1.9864 1.9872 417.6394 417.8637 0.0337 -1.0000 -1.0000 5603574 1579874163.20 151.4638 60.0032 32.0000 1.9859 1.9868 417.5148 417.7391 0.0338 -1.0000 -1.0000 5603652 1579874163.30 151.4619 60.0032 32.0000 1.9856 1.9865 417.6522 417.8758 0.0336 -1.0000 -1.0000 5603715 1579874163.40 151.4619 60.0032 32.0000 1.9857 1.9866 417.7448 417.9688 0.0337 -1.0000 -1.0000 5603793 1579874163.50 151.4619 60.0032 32.0000 1.9854 1.9863 417.8734 418.0978 0.0337 -1.0000 -1.0000 5603965 1579874163.60 151.4619 60.0032 32.0000 1.9862 1.9871 417.5734 417.7966 0.0336 -1.0000 -1.0000 5604028 1579874163.70 151.4855 60.0032 32.0000 1.9858 1.9867 417.5884 417.8124 0.0336 -1.0000 -1.0000 5604090 1579874163.80 151.5114 60.0032 32.0000 1.9864 1.9873 417.5753 417.7993 0.0338 -1.0000 -1.0000 5604168 1579874163.90 151.5114 60.0032 32.0000 1.9855 1.9864 417.6584 417.8831 0.0337 -1.0000 -1.0000 5604231 1579874164.00 151.5114 60.0032 32.0000 1.9854 1.9862 417.7986 418.0232 0.0337 -1.0000 -1.0000 5604684 1579874164.10 151.5114 60.0032 32.0000 1.9852 1.9860 417.6647 417.8890 0.0337 -1.0000 -1.0000 5604746 1579874164.20 151.5114 60.0032 32.0000 1.9859 1.9868 417.5428 417.7664 0.0336 -1.0000 -1.0000 5604809 1579874164.30 151.5658 60.0032 32.0000 1.9861 1.9870 417.6004 417.8251 0.0338 -1.0000 -1.0000 5604887 1579874164.40 151.5658 60.0032 32.0000 1.9854 1.9863 417.7168 417.9417 0.0338 -1.0000 -1.0000 5604949 1579874164.50 151.5658 60.0032 32.0000 1.9854 1.9862 417.8161 418.0411 0.0337 -1.0000 -1.0000 5605168 1579874164.60 151.5658 60.0032 32.0000 1.9864 1.9872 417.6397 417.8632 0.0336 -1.0000 -1.0000 5605246 1579874164.70 151.5658 60.0032 32.0000 1.9856 1.9865 417.6953 417.9196 0.0337 -1.0000 -1.0000 5605309 1579874164.80 151.5658 60.0032 32.0000 1.9855 1.9864 417.9889 418.2128 0.0336 -1.0000 -1.0000 5605371 1579874164.90 151.5658 60.0032 32.0000 1.9851 1.9860 417.7443 417.9688 0.0337 -1.0000 -1.0000 5605449 1579874165.00 151.5658 60.0032 32.0000 1.9861 1.9870 417.6009 417.8252 0.0338 -1.0000 -1.0000 5605668 1579874165.10 151.5658 60.0032 32.0000 1.9858 1.9867 417.5898 417.8143 0.0337 -1.0000 -1.0000 5605731 1579874165.20 151.5658 60.0032 32.0000 1.9858 1.9867 417.7462 417.9698 0.0336 -1.0000 -1.0000 5605809 1579874165.30 151.5658 60.0032 32.0000 1.9844 1.9852 417.7400 417.9641 0.0337 -1.0000 -1.0000 5605871 1579874165.40 151.4622 60.0027 32.0000 1.9854 1.9862 417.6794 417.9028 0.0336 -1.0000 -1.0000 5605934 1579874165.50 151.4622 60.0027 32.0000 1.9860 1.9869 417.4542 417.6777 0.0336 -1.0000 -1.0000 5605996 1579874165.60 151.4622 60.0027 32.0000 1.9853 1.9862 417.7242 417.9484 0.0338 -1.0000 -1.0000 5606434 1579874165.70 151.4622 60.0027 32.0000 1.9853 1.9861 417.7835 418.0079 0.0337 -1.0000 -1.0000 5606496 1579874165.80 151.4622 60.0027 32.0000 1.9844 1.9852 417.7177 417.9415 0.0337 -1.0000 -1.0000 5606559 1579874165.90 151.5130 60.0027 32.0000 1.9857 1.9866 417.5424 417.7668 0.0337 -1.0000 -1.0000 5606637 1579874166.00 151.5130 60.0027 32.0000 1.9857 1.9866 417.4378 417.6624 0.0337 -1.0000 -1.0000 5606699 1579874166.10 151.5130 60.0027 32.0000 1.9853 1.9862 417.5688 417.7924 0.0337 -1.0000 -1.0000 5606949 1579874166.20 151.5130 60.0027 32.0000 1.9849 1.9858 417.7630 417.9873 0.0337 -1.0000 -1.0000 5607012 1579874166.30 151.5058 60.0027 32.0000 1.9849 1.9858 417.7174 417.9425 0.0338 -1.0000 -1.0000 5607074 1579874166.40 151.4920 60.0027 32.0000 1.9859 1.9868 417.5240 417.7478 0.0336 -1.0000 -1.0000 5607153 1579874166.50 151.4920 60.0027 32.0000 1.9852 1.9861 417.5431 417.7675 0.0338 -1.0000 -1.0000 5607215 1579874166.60 151.4920 60.0027 32.0000 1.9841 1.9849 417.7049 417.9300 0.0338 -1.0000 -1.0000 5607402 1579874166.70 151.4920 60.0027 32.0000 1.9849 1.9858 417.7179 417.9416 0.0337 -1.0000 -1.0000 5607465 1579874166.80 151.4920 60.0027 32.0000 1.9853 1.9861 417.7511 417.9756 0.0337 -1.0000 -1.0000 5607528 1579874166.90 151.4920 60.0027 32.0000 1.9853 1.9862 417.6444 417.8683 0.0337 -1.0000 -1.0000 5607590 1579874167.00 151.4500 60.0027 32.0000 1.9847 1.9856 417.7315 417.9564 0.0337 -1.0000 -1.0000 5607653 1579874167.10 151.4500 60.0027 32.0000 1.9840 1.9848 417.7315 417.9557 0.0337 -1.0000 -1.0000 5607887 1579874167.20 151.4393 60.0027 32.0000 1.9850 1.9859 417.6994 417.9232 0.0336 -1.0000 -1.0000 5607949 1579874167.30 151.4393 60.0027 32.0000 1.9857 1.9866 417.4680 417.6929 0.0338 -1.0000 -1.0000 5608012 1579874167.40 151.4393 60.0027 32.0000 1.9868 1.9876 417.5335 417.7575 0.0336 -1.0000 -1.0000 5608090 1579874167.50 151.4393 60.0027 32.0000 1.9856 1.9865 417.5789 417.8033 0.0337 -1.0000 -1.0000 5608153 1579874167.60 151.4393 60.0027 32.0000 1.9854 1.9863 417.7132 417.9363 0.0335 -1.0000 -1.0000 5608215 1579874167.70 151.4393 60.0027 32.0000 1.9860 1.9869 417.7156 417.9393 0.0337 -1.0000 -1.0000 5608293 1579874167.80 151.4393 60.0027 32.0000 1.9859 1.9868 417.5528 417.7777 0.0338 -1.0000 -1.0000 5608387 1579874167.90 151.4393 60.0027 32.0000 1.9865 1.9874 417.5011 417.7253 0.0337 -1.0000 -1.0000 5608449 1579874168.00 151.4418 60.0027 32.0000 1.9852 1.9861 417.6716 417.8960 0.0337 -1.0000 -1.0000 5608512 1579874168.10 151.4935 60.0027 32.0000 1.9857 1.9865 417.6269 417.8515 0.0338 -1.0000 -1.0000 5609199 1579874168.20 151.4935 60.0027 32.0000 1.9860 1.9869 417.5232 417.7477 0.0337 -1.0000 -1.0000 5609262 1579874168.30 151.4935 60.0027 32.0000 1.9857 1.9865 417.6187 417.8428 0.0338 -1.0000 -1.0000 5609340 1579874168.40 151.4935 60.0027 32.0000 1.9850 1.9859 417.6852 417.9099 0.0337 -1.0000 -1.0000 5609402 1579874168.50 151.4935 60.0027 32.0000 1.9848 1.9857 417.6616 417.8851 0.0336 -1.0000 -1.0000 5609465 1579874168.60 151.4957 60.0027 32.0000 1.9856 1.9865 417.4955 417.7192 0.0336 -1.0000 -1.0000 5609528 1579874168.70 151.4957 60.0027 32.0000 1.9855 1.9864 417.4158 417.6391 0.0336 -1.0000 -1.0000 5609590 1579874168.80 151.4957 60.0027 32.0000 1.9852 1.9861 417.5545 417.7793 0.0338 -1.0000 -1.0000 5609653 1579874168.90 151.4957 60.0027 32.0000 1.9849 1.9858 417.7402 417.9646 0.0337 -1.0000 -1.0000 5609731 1579874169.00 151.4957 60.0027 32.0000 1.9844 1.9852 417.7248 417.9491 0.0337 -1.0000 -1.0000 5609793 1579874169.10 151.4957 60.0027 32.0000 1.9849 1.9857 417.6312 417.8550 0.0337 -1.0000 -1.0000 5609855 1579874169.20 151.4957 60.0027 32.0000 1.9856 1.9864 417.5630 417.7875 0.0336 -1.0000 -1.0000 5609934 1579874169.30 151.4957 60.0027 32.0000 1.9857 1.9865 417.6770 417.9002 0.0335 -1.0000 -1.0000 5609996 1579874169.40 151.4957 60.0027 32.0000 1.9846 1.9855 417.6625 417.8857 0.0335 -1.0000 -1.0000 5610074 1579874169.50 151.4957 60.0027 32.0000 1.9846 1.9855 417.6274 417.8510 0.0337 -1.0000 -1.0000 5610137 1579874169.60 151.4341 60.0027 32.0000 1.9858 1.9867 417.4766 417.7013 0.0338 -1.0000 -1.0000 5610199 1579874169.70 151.3688 60.0024 32.0000 1.9858 1.9867 417.5016 417.7251 0.0336 -1.0000 -1.0000 5610262 1579874169.80 151.3688 60.0024 32.0000 1.9859 1.9867 417.5832 417.8071 0.0337 -1.0000 -1.0000 5610324 1579874169.90 151.3688 60.0024 32.0000 1.9850 1.9859 417.6240 417.8476 0.0336 -1.0000 -1.0000 5610387 1579874170.00 151.3688 60.0024 32.0000 1.9852 1.9861 417.7859 418.0102 0.0336 -1.0000 -1.0000 5610465 1579874170.10 151.3688 60.0024 32.0000 1.9864 1.9873 417.6272 417.8509 0.0336 -1.0000 -1.0000 5610527 1579874170.20 151.3688 60.0024 32.0000 1.9855 1.9864 417.5341 417.7584 0.0337 -1.0000 -1.0000 5610699 1579874170.30 151.3844 60.0024 32.0000 1.9856 1.9864 417.6077 417.8308 0.0336 -1.0000 -1.0000 5610777 1579874170.40 151.4684 60.0024 32.0000 1.9861 1.9870 417.7119 417.9365 0.0338 -1.0000 -1.0000 5610840 1579874170.50 151.4684 60.0024 32.0000 1.9860 1.9868 417.6466 417.8719 0.0338 -1.0000 -1.0000 5610902 1579874170.60 151.4684 60.0024 32.0000 1.9863 1.9872 417.5281 417.7534 0.0338 -1.0000 -1.0000 5610981 1579874170.70 151.4684 60.0024 32.0000 1.9859 1.9868 417.5254 417.7491 0.0337 -1.0000 -1.0000 5611215 1579874170.80 151.4684 60.0024 32.0000 1.9853 1.9862 417.6958 417.9194 0.0335 -1.0000 -1.0000 5611278 1579874170.90 151.4684 60.0024 32.0000 1.9848 1.9857 417.8480 418.0726 0.0337 -1.0000 -1.0000 5611340 1579874171.00 151.4684 60.0024 32.0000 1.9859 1.9868 417.7118 417.9362 0.0337 -1.0000 -1.0000 5611402 1579874171.10 151.4684 60.0024 32.0000 1.9858 1.9866 417.5004 417.7244 0.0336 -1.0000 -1.0000 5611465 1579874171.20 151.4684 60.0024 32.0000 1.9864 1.9872 417.4782 417.7024 0.0337 -1.0000 -1.0000 5611934 1579874171.30 151.4684 60.0024 32.0000 1.9856 1.9865 417.5913 417.8150 0.0336 -1.0000 -1.0000 5611996 1579874171.40 151.4975 60.0024 32.0000 1.9851 1.9860 417.7203 417.9435 0.0335 -1.0000 -1.0000 5612059 1579874171.50 151.5447 60.0024 32.0000 1.9853 1.9862 417.5189 417.7426 0.0336 -1.0000 -1.0000 5612121 1579874171.60 151.5447 60.0024 32.0000 1.9859 1.9868 417.4975 417.7210 0.0337 -1.0000 -1.0000 5612184 1579874171.70 151.5447 60.0024 32.0000 1.9854 1.9862 417.5301 417.7554 0.0339 -1.0000 -1.0000 5612434 1579874171.80 151.5447 60.0024 32.0000 1.9857 1.9866 417.6193 417.8439 0.0338 -1.0000 -1.0000 5612496 1579874171.90 151.5447 60.0024 32.0000 1.9852 1.9861 417.6753 417.8998 0.0337 -1.0000 -1.0000 5612559 1579874172.00 151.5053 60.0024 32.0000 1.9851 1.9860 417.5929 417.8174 0.0338 -1.0000 -1.0000 5612621 1579874172.10 151.5053 60.0024 32.0000 1.9864 1.9873 417.5538 417.7781 0.0337 -1.0000 -1.0000 5612684 1579874172.20 151.5053 60.0024 32.0000 1.9856 1.9865 417.5960 417.8201 0.0337 -1.0000 -1.0000 5612965 1579874172.30 151.5053 60.0024 32.0000 1.9852 1.9860 417.6939 417.9181 0.0337 -1.0000 -1.0000 5613027 1579874172.40 151.5053 60.0024 32.0000 1.9854 1.9863 417.7997 418.0227 0.0335 -1.0000 -1.0000 5613105 1579874172.50 151.4709 60.0024 32.0000 1.9854 1.9863 417.7245 417.9481 0.0336 -1.0000 -1.0000 5613152 1579874172.60 151.4321 60.0024 32.0000 1.9855 1.9864 417.6660 417.8897 0.0336 -1.0000 -1.0000 5613230 1579874172.70 151.4321 60.0024 32.0000 1.9851 1.9860 417.5958 417.8209 0.0338 -1.0000 -1.0000 5613465 1579874172.80 151.4321 60.0024 32.0000 1.9857 1.9866 417.6845 417.9090 0.0338 -1.0000 -1.0000 5613528 1579874172.90 151.4321 60.0024 32.0000 1.9856 1.9865 417.6951 417.9196 0.0337 -1.0000 -1.0000 5613605 1579874173.00 151.4507 60.0024 32.0000 1.9860 1.9868 417.4945 417.7187 0.0337 -1.0000 -1.0000 5613668 1579874173.10 151.5629 60.0024 32.0000 1.9866 1.9875 417.5631 417.7873 0.0336 -1.0000 -1.0000 5613730 1579874173.20 151.5629 60.0024 32.0000 1.9857 1.9866 417.7182 417.9417 0.0336 -1.0000 -1.0000 5613965 1579874173.30 151.5629 60.0024 32.0000 1.9858 1.9867 417.7794 418.0044 0.0338 -1.0000 -1.0000 5614028 1579874173.40 151.5629 60.0024 32.0000 1.9861 1.9870 417.6685 417.8931 0.0338 -1.0000 -1.0000 5614090 1579874173.50 151.5629 60.0024 32.0000 1.9866 1.9875 417.5499 417.7751 0.0339 -1.0000 -1.0000 5614168 1579874173.60 151.5629 60.0024 32.0000 1.9862 1.9871 417.5281 417.7521 0.0336 -1.0000 -1.0000 5614230 1579874173.70 151.5629 60.0024 32.0000 1.9855 1.9864 417.6667 417.8901 0.0336 -1.0000 -1.0000 5614293 1579874173.80 151.5629 60.0024 32.0000 1.9856 1.9865 417.6408 417.8645 0.0337 -1.0000 -1.0000 5614668 1579874173.90 151.5629 60.0024 32.0000 1.9864 1.9873 417.5131 417.7365 0.0336 -1.0000 -1.0000 5614730 1579874174.00 151.5629 60.0024 32.0000 1.9869 1.9878 417.5469 417.7702 0.0335 -1.0000 -1.0000 5614809 1579874174.10 151.5629 60.0024 32.0000 1.9857 1.9866 417.6486 417.8728 0.0338 -1.0000 -1.0000 5614871 1579874174.20 151.5490 60.0024 32.0000 1.9849 1.9857 417.8032 418.0266 0.0335 -1.0000 -1.0000 5614934 1579874174.30 151.5490 60.0024 32.0000 1.9858 1.9866 417.7109 417.9347 0.0336 -1.0000 -1.0000 5615293 1579874174.40 151.5490 60.0024 32.0000 1.9866 1.9875 417.5931 417.8172 0.0337 -1.0000 -1.0000 5615355 1579874174.50 151.5490 60.0024 32.0000 1.9863 1.9872 417.7090 417.9327 0.0336 -1.0000 -1.0000 5615418 1579874174.60 151.5490 60.0024 32.0000 1.9848 1.9857 417.7935 418.0164 0.0336 -1.0000 -1.0000 5615512 1579874174.70 151.5330 60.0024 32.0000 1.9859 1.9867 417.8214 418.0453 0.0336 -1.0000 -1.0000 5615574 1579874174.80 151.5089 60.0024 32.0000 1.9859 1.9868 417.6819 417.9046 0.0335 -1.0000 -1.0000 5615637 1579874174.90 151.5089 60.0024 32.0000 1.9859 1.9868 417.6596 417.8840 0.0337 -1.0000 -1.0000 5615715 1579874175.00 151.5089 60.0024 32.0000 1.9855 1.9864 417.9300 418.1535 0.0335 -1.0000 -1.0000 5615777 1579874175.10 151.5089 60.0024 32.0000 1.9861 1.9870 417.7151 417.9384 0.0335 -1.0000 -1.0000 5615840 1579874175.20 151.5084 60.0024 32.0000 1.9862 1.9871 417.5720 417.7969 0.0337 -1.0000 -1.0000 5615918 1579874175.30 151.4676 60.0027 32.0000 1.9863 1.9871 417.6177 417.8416 0.0337 -1.0000 -1.0000 5616137 1579874175.40 151.4676 60.0027 32.0000 1.9858 1.9867 417.6666 417.8910 0.0337 -1.0000 -1.0000 5616215 1579874175.50 151.4757 60.0027 32.0000 1.9862 1.9871 417.7371 417.9613 0.0337 -1.0000 -1.0000 5616277 1579874175.60 151.5629 60.0027 32.0000 1.9855 1.9864 417.8018 418.0267 0.0338 -1.0000 -1.0000 5616340 1579874175.70 151.5629 60.0027 32.0000 1.9861 1.9870 417.6684 417.8924 0.0336 -1.0000 -1.0000 5616418 1579874175.80 151.5629 60.0027 32.0000 1.9864 1.9873 417.5551 417.7797 0.0338 -1.0000 -1.0000 5616902 1579874175.90 151.5629 60.0027 32.0000 1.9860 1.9869 417.5873 417.8113 0.0336 -1.0000 -1.0000 5616965 1579874176.00 151.5629 60.0027 32.0000 1.9860 1.9869 417.6834 417.9073 0.0336 -1.0000 -1.0000 5617027 1579874176.10 151.5629 60.0027 32.0000 1.9856 1.9865 417.6978 417.9218 0.0336 -1.0000 -1.0000 5617090 1579874176.20 151.5629 60.0027 32.0000 1.9858 1.9866 417.5630 417.7866 0.0336 -1.0000 -1.0000 5617152 1579874176.30 151.4845 60.0027 32.0000 1.9863 1.9872 417.6824 417.9064 0.0337 -1.0000 -1.0000 5617230 1579874176.40 151.4845 60.0027 32.0000 1.9855 1.9864 417.8090 418.0343 0.0338 -1.0000 -1.0000 5617293 1579874176.50 151.4845 60.0027 32.0000 1.9853 1.9861 417.7654 417.9892 0.0336 -1.0000 -1.0000 5617355 1579874176.60 151.4845 60.0027 32.0000 1.9858 1.9867 417.6882 417.9124 0.0337 -1.0000 -1.0000 5617434 1579874176.70 151.4845 60.0027 32.0000 1.9871 1.9879 417.5813 417.8037 0.0335 -1.0000 -1.0000 5617496 1579874176.80 151.4845 60.0027 32.0000 1.9857 1.9865 417.6766 417.9005 0.0337 -1.0000 -1.0000 5617559 1579874176.90 151.4845 60.0027 32.0000 1.9851 1.9860 417.7136 417.9367 0.0335 -1.0000 -1.0000 5617621 1579874177.00 151.4427 60.0027 32.0000 1.9856 1.9864 417.8233 418.0483 0.0338 -1.0000 -1.0000 5617684 1579874177.10 151.4732 60.0027 32.0000 1.9862 1.9871 417.6820 417.9060 0.0336 -1.0000 -1.0000 5617762 1579874177.20 151.5263 60.0027 32.0000 1.9860 1.9869 417.6002 417.8240 0.0337 -1.0000 -1.0000 5617824 1579874177.30 151.5263 60.0027 32.0000 1.9855 1.9863 417.8357 418.0601 0.0337 -1.0000 -1.0000 5617887 1579874177.40 151.5263 60.0027 32.0000 1.9860 1.9868 417.7747 417.9984 0.0336 -1.0000 -1.0000 5617965 1579874177.50 151.5263 60.0027 32.0000 1.9866 1.9875 417.6910 417.9149 0.0336 -1.0000 -1.0000 5618028 1579874177.60 151.5374 60.0027 32.0000 1.9862 1.9871 417.5108 417.7348 0.0337 -1.0000 -1.0000 5618090 1579874177.70 151.5374 60.0027 32.0000 1.9858 1.9867 417.6969 417.9218 0.0337 -1.0000 -1.0000 5618168 1579874177.80 151.5374 60.0027 32.0000 1.9851 1.9860 417.6990 417.9230 0.0337 -1.0000 -1.0000 5618230 1579874177.90 151.5374 60.0027 32.0000 1.9854 1.9863 417.9447 418.1695 0.0337 -1.0000 -1.0000 5618449 1579874178.00 151.5374 60.0027 32.0000 1.9859 1.9868 417.6831 417.9069 0.0337 -1.0000 -1.0000 5618527 1579874178.10 151.5379 60.0027 32.0000 1.9855 1.9864 417.5238 417.7463 0.0334 -1.0000 -1.0000 5618590 1579874178.20 151.5466 60.0027 32.0000 1.9858 1.9867 417.6152 417.8389 0.0336 -1.0000 -1.0000 5618652 1579874178.30 151.5466 60.0027 32.0000 1.9851 1.9860 417.8142 418.0382 0.0336 -1.0000 -1.0000 5618730 1579874178.40 151.5466 60.0027 32.0000 1.9858 1.9866 417.7233 417.9472 0.0337 -1.0000 -1.0000 5619324 1579874178.50 151.5466 60.0027 32.0000 1.9862 1.9871 417.5762 417.8003 0.0337 -1.0000 -1.0000 5619387 1579874178.60 151.5466 60.0027 32.0000 1.9863 1.9872 417.6012 417.8253 0.0336 -1.0000 -1.0000 5619465 1579874178.70 151.5466 60.0027 32.0000 1.9859 1.9867 417.7367 417.9605 0.0337 -1.0000 -1.0000 5619528 1579874178.80 151.5466 60.0027 32.0000 1.9856 1.9865 417.7054 417.9283 0.0335 -1.0000 -1.0000 5619590 1579874178.90 151.5466 60.0027 32.0000 1.9864 1.9872 417.5186 417.7433 0.0337 -1.0000 -1.0000 5619668 1579874179.00 151.5466 60.0027 32.0000 1.9854 1.9862 417.5892 417.8131 0.0336 -1.0000 -1.0000 5619730 1579874179.10 151.5466 60.0027 32.0000 1.9851 1.9860 417.7179 417.9417 0.0336 -1.0000 -1.0000 5619793 1579874179.20 151.5279 60.0027 32.0000 1.9849 1.9858 417.7234 417.9478 0.0337 -1.0000 -1.0000 5619871 1579874179.30 151.4817 60.0027 32.0000 1.9854 1.9863 417.7796 418.0032 0.0336 -1.0000 -1.0000 5619934 1579874179.40 151.5012 60.0027 32.0000 1.9867 1.9876 417.5748 417.7985 0.0336 -1.0000 -1.0000 5620168 1579874179.50 151.5037 60.0027 32.0000 1.9862 1.9871 417.5683 417.7920 0.0336 -1.0000 -1.0000 5620230 1579874179.60 151.5037 60.0027 32.0000 1.9860 1.9869 417.6531 417.8765 0.0335 -1.0000 -1.0000 5620293 1579874179.70 151.5037 60.0027 32.0000 1.9849 1.9858 417.7213 417.9453 0.0336 -1.0000 -1.0000 5620371 1579874179.80 151.5037 60.0027 32.0000 1.9849 1.9858 417.6421 417.8656 0.0336 -1.0000 -1.0000 5620434 1579874179.90 151.5267 60.0027 32.0000 1.9861 1.9870 417.4946 417.7193 0.0338 -1.0000 -1.0000 5620668 1579874180.00 151.5420 60.0027 32.0000 1.9862 1.9871 417.4135 417.6376 0.0337 -1.0000 -1.0000 5620746 1579874180.10 151.5420 60.0027 32.0000 1.9853 1.9862 417.5116 417.7354 0.0336 -1.0000 -1.0000 5620809 1579874180.20 151.5420 60.0027 32.0000 1.9851 1.9860 417.6099 417.8335 0.0336 -1.0000 -1.0000 5620871 1579874180.30 151.5420 60.0027 32.0000 1.9851 1.9860 417.7177 417.9419 0.0337 -1.0000 -1.0000 5620934 1579874180.40 151.5559 60.0027 32.0000 1.9850 1.9859 417.7578 417.9822 0.0336 -1.0000 -1.0000 5621184 1579874180.50 151.5559 60.0027 32.0000 1.9849 1.9858 417.6055 417.8292 0.0336 -1.0000 -1.0000 5621246 1579874180.60 151.5559 60.0027 32.0000 1.9853 1.9862 417.6322 417.8562 0.0336 -1.0000 -1.0000 5621309 1579874180.70 151.5550 60.0027 32.0000 1.9849 1.9858 417.6978 417.9218 0.0337 -1.0000 -1.0000 5621371 1579874180.80 151.5509 60.0027 32.0000 1.9854 1.9862 417.7530 417.9781 0.0338 -1.0000 -1.0000 5621434 1579874180.90 151.5509 60.0027 32.0000 1.9866 1.9874 417.4872 417.7114 0.0336 -1.0000 -1.0000 5621684 1579874181.00 151.5509 60.0027 32.0000 1.9860 1.9869 417.4824 417.7058 0.0336 -1.0000 -1.0000 5621746 1579874181.10 151.5509 60.0027 32.0000 1.9856 1.9865 417.4052 417.6296 0.0337 -1.0000 -1.0000 5621809 1579874181.20 151.5509 60.0027 32.0000 1.9849 1.9858 417.6003 417.8239 0.0336 -1.0000 -1.0000 5621871 1579874181.30 151.4703 60.0027 32.0000 1.9857 1.9866 417.6370 417.8605 0.0336 -1.0000 -1.0000 5621949 1579874181.40 151.4645 60.0027 32.0000 1.9860 1.9869 417.5961 417.8197 0.0336 -1.0000 -1.0000 5622543 1579874181.50 151.4645 60.0027 32.0000 1.9858 1.9867 417.5426 417.7667 0.0337 -1.0000 -1.0000 5622605 1579874181.60 151.4645 60.0027 32.0000 1.9869 1.9878 417.5934 417.8177 0.0337 -1.0000 -1.0000 5622668 1579874181.70 151.4645 60.0027 32.0000 1.9851 1.9860 417.7233 417.9466 0.0335 -1.0000 -1.0000 5622746 1579874181.80 151.4645 60.0027 32.0000 1.9854 1.9863 417.7836 418.0083 0.0338 -1.0000 -1.0000 5622809 1579874181.90 151.4645 60.0027 32.0000 1.9853 1.9862 417.5989 417.8231 0.0336 -1.0000 -1.0000 5622871 1579874182.00 151.4900 60.0027 32.0000 1.9863 1.9872 417.5626 417.7862 0.0336 -1.0000 -1.0000 5622934 1579874182.10 151.4900 60.0027 32.0000 1.9859 1.9868 417.5935 417.8179 0.0337 -1.0000 -1.0000 5622996 1579874182.20 151.4900 60.0027 32.0000 1.9851 1.9860 417.7139 417.9386 0.0337 -1.0000 -1.0000 5623059 1579874182.30 151.5284 60.0027 32.0000 1.9853 1.9862 417.7777 418.0035 0.0339 -1.0000 -1.0000 5623137 1579874182.40 151.5304 60.0027 32.0000 1.9854 1.9863 417.4302 417.6544 0.0337 -1.0000 -1.0000 5623199 1579874182.50 151.5304 60.0027 32.0000 1.9860 1.9869 417.4481 417.6716 0.0336 -1.0000 -1.0000 5623684 1579874182.60 151.5304 60.0027 32.0000 1.9859 1.9868 417.4662 417.6897 0.0336 -1.0000 -1.0000 5623762 1579874182.70 151.5304 60.0027 32.0000 1.9850 1.9859 417.5654 417.7899 0.0337 -1.0000 -1.0000 5623824 1579874182.80 151.5911 60.0027 32.0000 1.9852 1.9860 417.6549 417.8788 0.0336 -1.0000 -1.0000 5623887 1579874182.90 151.5911 60.0027 32.0000 1.9858 1.9866 417.5073 417.7317 0.0337 -1.0000 -1.0000 5623965 1579874183.00 151.5911 60.0027 32.0000 1.9858 1.9866 417.5050 417.7289 0.0337 -1.0000 -1.0000 5624028 1579874183.10 151.4820 60.0027 32.0000 1.9857 1.9866 417.5740 417.7983 0.0337 -1.0000 -1.0000 5624090 1579874183.20 151.4820 60.0027 32.0000 1.9848 1.9857 417.6753 417.8992 0.0336 -1.0000 -1.0000 5624168 1579874183.30 151.4820 60.0027 32.0000 1.9845 1.9853 417.7246 417.9483 0.0337 -1.0000 -1.0000 5624215 1579874183.40 151.4820 60.0027 32.0000 1.9854 1.9863 417.6878 417.9118 0.0336 -1.0000 -1.0000 5624293 1579874183.50 151.4820 60.0027 32.0000 1.9858 1.9867 417.5265 417.7503 0.0337 -1.0000 -1.0000 5624418 1579874183.60 151.4820 60.0027 32.0000 1.9859 1.9868 417.5065 417.7305 0.0336 -1.0000 -1.0000 5624480 1579874183.70 151.4820 60.0027 32.0000 1.9859 1.9868 417.5622 417.7864 0.0337 -1.0000 -1.0000 5624559 1579874183.80 151.4646 60.0027 32.0000 1.9848 1.9857 417.8218 418.0462 0.0336 -1.0000 -1.0000 5624621 1579874183.90 151.4646 60.0027 32.0000 1.9861 1.9869 417.5157 417.7388 0.0336 -1.0000 -1.0000 5624684 1579874184.00 151.4646 60.0027 32.0000 1.9859 1.9868 417.5028 417.7267 0.0336 -1.0000 -1.0000 5624746 1579874184.10 151.4646 60.0027 32.0000 1.9861 1.9870 417.6786 417.9025 0.0337 -1.0000 -1.0000 5624809 1579874184.20 151.4646 60.0027 32.0000 1.9853 1.9862 417.8093 418.0335 0.0336 -1.0000 -1.0000 5624871 1579874184.30 151.4646 60.0027 32.0000 1.9859 1.9867 417.7735 417.9976 0.0337 -1.0000 -1.0000 5624949 1579874184.40 151.4646 60.0027 32.0000 1.9857 1.9866 417.7852 418.0088 0.0335 -1.0000 -1.0000 5625012 1579874184.50 151.5112 60.0027 32.0000 1.9857 1.9865 417.6375 417.8609 0.0336 -1.0000 -1.0000 5625340 1579874184.60 151.5112 60.0027 32.0000 1.9864 1.9873 417.5255 417.7500 0.0337 -1.0000 -1.0000 5625418 1579874184.70 151.5112 60.0027 32.0000 1.9861 1.9870 417.5787 417.8023 0.0336 -1.0000 -1.0000 5625480 1579874184.80 151.5112 60.0027 32.0000 1.9860 1.9869 417.7241 417.9478 0.0336 -1.0000 -1.0000 5625543 1579874184.90 151.5112 60.0027 32.0000 1.9847 1.9856 417.7792 418.0034 0.0337 -1.0000 -1.0000 5625605 1579874185.00 151.5446 60.0027 32.0000 1.9862 1.9871 417.5734 417.7970 0.0337 -1.0000 -1.0000 5626215 1579874185.10 151.5446 60.0027 32.0000 1.9861 1.9870 417.5434 417.7679 0.0337 -1.0000 -1.0000 5626278 1579874185.20 151.5446 60.0027 32.0000 1.9852 1.9860 417.6785 417.9022 0.0336 -1.0000 -1.0000 5626340 1579874185.30 151.5446 60.0027 32.0000 1.9851 1.9860 417.6932 417.9174 0.0337 -1.0000 -1.0000 5626402 1579874185.40 151.5446 60.0027 32.0000 1.9857 1.9866 417.6378 417.8624 0.0337 -1.0000 -1.0000 5626480 1579874185.50 151.5389 60.0027 32.0000 1.9860 1.9869 417.4393 417.6640 0.0338 -1.0000 -1.0000 5626543 1579874185.60 151.5070 60.0027 32.0000 1.9856 1.9865 417.4095 417.6340 0.0337 -1.0000 -1.0000 5626637 1579874185.70 151.5070 60.0027 32.0000 1.9848 1.9857 417.6680 417.8925 0.0337 -1.0000 -1.0000 5626715 1579874185.80 151.5070 60.0027 32.0000 1.9850 1.9859 417.6941 417.9182 0.0336 -1.0000 -1.0000 5626777 1579874185.90 151.5070 60.0027 32.0000 1.9849 1.9857 417.6256 417.8491 0.0336 -1.0000 -1.0000 5626840 1579874186.00 151.5070 60.0027 32.0000 1.9856 1.9865 417.5595 417.7836 0.0337 -1.0000 -1.0000 5626918 1579874186.10 151.4213 60.0027 32.0000 1.9859 1.9868 417.6012 417.8249 0.0336 -1.0000 -1.0000 5627543 1579874186.20 151.4213 60.0027 32.0000 1.9851 1.9860 417.6953 417.9194 0.0336 -1.0000 -1.0000 5627605 1579874186.30 151.4213 60.0027 32.0000 1.9857 1.9866 417.7520 417.9767 0.0338 -1.0000 -1.0000 5627684 1579874186.40 151.4213 60.0027 32.0000 1.9856 1.9865 417.6524 417.8761 0.0336 -1.0000 -1.0000 5627746 1579874186.50 151.4213 60.0027 32.0000 1.9866 1.9874 417.5104 417.7345 0.0337 -1.0000 -1.0000 5627793 1579874186.60 151.4694 60.0027 32.0000 1.9866 1.9874 417.4859 417.7093 0.0335 -1.0000 -1.0000 5627871 1579874186.70 151.4972 60.0027 32.0000 1.9859 1.9868 417.5378 417.7622 0.0337 -1.0000 -1.0000 5627934 1579874186.80 151.4972 60.0027 32.0000 1.9848 1.9857 417.7469 417.9708 0.0336 -1.0000 -1.0000 5627996 1579874186.90 151.4972 60.0027 32.0000 1.9863 1.9872 417.6554 417.8795 0.0337 -1.0000 -1.0000 5628074 1579874187.00 151.4972 60.0027 32.0000 1.9866 1.9875 417.5296 417.7534 0.0336 -1.0000 -1.0000 5628137 1579874187.10 151.4972 60.0027 32.0000 1.9861 1.9870 417.4982 417.7217 0.0336 -1.0000 -1.0000 5628199 1579874187.20 151.4985 60.0027 32.0000 1.9861 1.9870 417.6409 417.8643 0.0335 -1.0000 -1.0000 5628278 1579874187.30 151.5278 60.0027 32.0000 1.9859 1.9868 417.7782 418.0007 0.0334 -1.0000 -1.0000 5628340 1579874187.40 151.5278 60.0027 32.0000 1.9859 1.9868 417.6142 417.8385 0.0337 -1.0000 -1.0000 5628418 1579874187.50 151.5278 60.0027 32.0000 1.9858 1.9867 417.5847 417.8084 0.0336 -1.0000 -1.0000 5628465 1579874187.60 151.5278 60.0027 32.0000 1.9849 1.9858 417.5371 417.7608 0.0337 -1.0000 -1.0000 5628527 1579874187.70 151.5278 60.0027 32.0000 1.9852 1.9860 417.6783 417.9033 0.0338 -1.0000 -1.0000 5628605 1579874187.80 151.4192 60.0027 32.0000 1.9851 1.9860 417.7280 417.9515 0.0335 -1.0000 -1.0000 5628668 1579874187.90 151.4151 60.0027 32.0000 1.9860 1.9868 417.7207 417.9451 0.0337 -1.0000 -1.0000 5628730 1579874188.00 151.4151 60.0027 32.0000 1.9854 1.9863 417.5216 417.7465 0.0338 -1.0000 -1.0000 5628809 1579874188.10 151.4151 60.0027 32.0000 1.9849 1.9858 417.4899 417.7142 0.0337 -1.0000 -1.0000 5628980 1579874188.20 151.4151 60.0027 32.0000 1.9848 1.9857 417.6283 417.8530 0.0338 -1.0000 -1.0000 5629043 1579874188.30 151.4151 60.0027 32.0000 1.9858 1.9867 417.7555 417.9801 0.0337 -1.0000 -1.0000 5629121 1579874188.40 151.4151 60.0027 32.0000 1.9860 1.9869 417.5024 417.7270 0.0338 -1.0000 -1.0000 5629184 1579874188.50 151.4151 60.0027 32.0000 1.9856 1.9865 417.4709 417.6945 0.0336 -1.0000 -1.0000 5629246 1579874188.60 151.4151 60.0027 32.0000 1.9854 1.9863 417.5656 417.7899 0.0337 -1.0000 -1.0000 5629309 1579874188.70 151.4151 60.0027 32.0000 1.9852 1.9861 417.7149 417.9399 0.0339 -1.0000 -1.0000 5629699 1579874188.80 151.4151 60.0027 32.0000 1.9853 1.9862 417.6239 417.8487 0.0337 -1.0000 -1.0000 5629762 1579874188.90 151.4151 60.0027 32.0000 1.9854 1.9863 417.5767 417.7999 0.0336 -1.0000 -1.0000 5629840 1579874189.00 151.4565 60.0027 32.0000 1.9858 1.9866 417.4580 417.6818 0.0336 -1.0000 -1.0000 5629902 1579874189.10 151.4565 60.0027 32.0000 1.9850 1.9859 417.6323 417.8556 0.0336 -1.0000 -1.0000 5629965 1579874189.20 151.4565 60.0027 32.0000 1.9852 1.9861 417.7927 418.0168 0.0336 -1.0000 -1.0000 5630028 1579874189.30 151.4565 60.0027 32.0000 1.9861 1.9869 417.6650 417.8884 0.0337 -1.0000 -1.0000 5630090 1579874189.40 151.4565 60.0027 32.0000 1.9864 1.9872 417.5922 417.8162 0.0337 -1.0000 -1.0000 5630168 1579874189.50 151.4565 60.0027 32.0000 1.9857 1.9865 417.7349 417.9587 0.0336 -1.0000 -1.0000 5630230 1579874189.60 151.4831 60.0027 32.0000 1.9851 1.9860 417.7813 418.0046 0.0336 -1.0000 -1.0000 5630293 1579874189.70 151.4831 60.0027 32.0000 1.9846 1.9855 417.6649 417.8887 0.0336 -1.0000 -1.0000 5630496 1579874189.80 151.4831 60.0027 32.0000 1.9856 1.9865 417.5011 417.7249 0.0337 -1.0000 -1.0000 5630559 1579874189.90 151.4831 60.0027 32.0000 1.9863 1.9872 417.4955 417.7195 0.0336 -1.0000 -1.0000 5630621 1579874190.00 151.4831 60.0027 32.0000 1.9852 1.9861 417.5701 417.7946 0.0338 -1.0000 -1.0000 5630684 1579874190.10 151.5086 60.0020 32.0000 1.9848 1.9857 417.5824 417.8064 0.0337 -1.0000 -1.0000 5630746 1579874190.20 151.5086 60.0020 32.0000 1.9850 1.9859 417.6922 417.9165 0.0337 -1.0000 -1.0000 5630934 1579874190.30 151.5086 60.0020 32.0000 1.9851 1.9859 417.6227 417.8468 0.0337 -1.0000 -1.0000 5630996 1579874190.40 151.5086 60.0020 32.0000 1.9856 1.9864 417.5490 417.7728 0.0336 -1.0000 -1.0000 5631059 1579874190.50 151.5086 60.0020 32.0000 1.9857 1.9866 417.4732 417.6962 0.0335 -1.0000 -1.0000 5631121 1579874190.60 151.5086 60.0020 32.0000 1.9854 1.9862 417.7104 417.9348 0.0337 -1.0000 -1.0000 5631199 1579874190.70 151.5086 60.0020 32.0000 1.9849 1.9858 417.6556 417.8791 0.0336 -1.0000 -1.0000 5631434 1579874190.80 151.5320 60.0020 32.0000 1.9858 1.9867 417.5389 417.7628 0.0337 -1.0000 -1.0000 5631496 1579874190.90 151.5320 60.0020 32.0000 1.9861 1.9870 417.4212 417.6445 0.0336 -1.0000 -1.0000 5631559 1579874191.00 151.5320 60.0020 32.0000 1.9858 1.9867 417.4955 417.7194 0.0336 -1.0000 -1.0000 5631621 1579874191.10 151.5320 60.0020 32.0000 1.9858 1.9867 417.6220 417.8452 0.0335 -1.0000 -1.0000 5631684 1579874191.20 151.5320 60.0020 32.0000 1.9850 1.9859 417.6679 417.8912 0.0336 -1.0000 -1.0000 5631980 1579874191.30 151.4848 60.0020 32.0000 1.9859 1.9868 417.6531 417.8769 0.0337 -1.0000 -1.0000 5632043 1579874191.40 151.4507 60.0020 32.0000 1.9864 1.9873 417.4874 417.7107 0.0335 -1.0000 -1.0000 5632105 1579874191.50 151.4507 60.0020 32.0000 1.9858 1.9867 417.5187 417.7423 0.0336 -1.0000 -1.0000 5632168 1579874191.60 151.4507 60.0020 32.0000 1.9852 1.9861 417.6564 417.8810 0.0338 -1.0000 -1.0000 5632230 1579874191.70 151.4507 60.0020 32.0000 1.9855 1.9863 417.6324 417.8572 0.0338 -1.0000 -1.0000 5632668 1579874191.80 151.4507 60.0020 32.0000 1.9864 1.9873 417.5030 417.7271 0.0336 -1.0000 -1.0000 5632730 1579874191.90 151.5474 60.0020 32.0000 1.9865 1.9873 417.5270 417.7502 0.0336 -1.0000 -1.0000 5632793 1579874192.00 151.5474 60.0020 32.0000 1.9855 1.9864 417.6395 417.8636 0.0337 -1.0000 -1.0000 5632871 1579874192.10 151.5474 60.0020 32.0000 1.9855 1.9864 417.6921 417.9169 0.0338 -1.0000 -1.0000 5632934 1579874192.20 151.5474 60.0020 32.0000 1.9855 1.9864 417.6026 417.8267 0.0337 -1.0000 -1.0000 5632996 1579874192.30 151.5474 60.0020 32.0000 1.9860 1.9869 417.5129 417.7363 0.0336 -1.0000 -1.0000 5633074 1579874192.40 151.5200 60.0020 32.0000 1.9859 1.9868 417.5189 417.7424 0.0336 -1.0000 -1.0000 5633137 1579874192.50 151.5168 60.0020 32.0000 1.9855 1.9864 417.6991 417.9233 0.0337 -1.0000 -1.0000 5633199 1579874192.60 151.5168 60.0020 32.0000 1.9855 1.9864 417.6794 417.9046 0.0339 -1.0000 -1.0000 5633277 1579874192.70 151.5168 60.0020 32.0000 1.9854 1.9863 417.5585 417.7829 0.0337 -1.0000 -1.0000 5633340 1579874192.80 151.5168 60.0020 32.0000 1.9858 1.9867 417.4950 417.7191 0.0337 -1.0000 -1.0000 5633434 1579874192.90 151.5168 60.0020 32.0000 1.9847 1.9856 417.6755 417.8991 0.0336 -1.0000 -1.0000 5633496 1579874193.00 151.4128 60.0020 32.0000 1.9854 1.9863 417.6342 417.8578 0.0336 -1.0000 -1.0000 5633559 1579874193.10 151.4128 60.0020 32.0000 1.9857 1.9866 417.4487 417.6728 0.0337 -1.0000 -1.0000 5633637 1579874193.20 151.4128 60.0020 32.0000 1.9859 1.9868 417.4582 417.6825 0.0337 -1.0000 -1.0000 5633699 1579874193.30 151.4128 60.0020 32.0000 1.9851 1.9859 417.5940 417.8177 0.0336 -1.0000 -1.0000 5633934 1579874193.40 151.4128 60.0020 32.0000 1.9857 1.9866 417.7355 417.9601 0.0337 -1.0000 -1.0000 5634012 1579874193.50 151.4354 60.0020 32.0000 1.9856 1.9865 417.7423 417.9662 0.0337 -1.0000 -1.0000 5634074 1579874193.60 151.4354 60.0020 32.0000 1.9867 1.9876 417.5734 417.7978 0.0337 -1.0000 -1.0000 5634137 1579874193.70 151.4354 60.0020 32.0000 1.9864 1.9873 417.4770 417.7004 0.0336 -1.0000 -1.0000 5634199 1579874193.80 151.4354 60.0020 32.0000 1.9859 1.9868 417.4386 417.6624 0.0337 -1.0000 -1.0000 5634434 1579874193.90 151.4354 60.0020 32.0000 1.9855 1.9864 417.5925 417.8162 0.0336 -1.0000 -1.0000 5634496 1579874194.00 151.4610 60.0020 32.0000 1.9867 1.9876 417.7099 417.9340 0.0336 -1.0000 -1.0000 5634559 1579874194.10 151.5345 60.0020 32.0000 1.9862 1.9871 417.6382 417.8619 0.0336 -1.0000 -1.0000 5634621 1579874194.20 151.5345 60.0020 32.0000 1.9870 1.9879 417.4524 417.6768 0.0337 -1.0000 -1.0000 5634684 1579874194.30 151.5345 60.0020 32.0000 1.9851 1.9860 417.5171 417.7409 0.0336 -1.0000 -1.0000 5634934 1579874194.40 151.5345 60.0020 32.0000 1.9853 1.9862 417.6775 417.9018 0.0337 -1.0000 -1.0000 5634996 1579874194.50 151.5345 60.0020 32.0000 1.9857 1.9866 417.6815 417.9058 0.0337 -1.0000 -1.0000 5635059 1579874194.60 151.5641 60.0020 32.0000 1.9861 1.9870 417.5814 417.8056 0.0336 -1.0000 -1.0000 5635152 1579874194.70 151.5641 60.0020 32.0000 1.9870 1.9879 417.4983 417.7219 0.0337 -1.0000 -1.0000 5635215 1579874194.80 151.5641 60.0020 32.0000 1.9857 1.9865 417.4986 417.7213 0.0335 -1.0000 -1.0000 5635496 1579874194.90 151.5641 60.0020 32.0000 1.9852 1.9860 417.6637 417.8868 0.0335 -1.0000 -1.0000 5635574 1579874195.00 151.5641 60.0020 32.0000 1.9857 1.9866 417.6743 417.8981 0.0337 -1.0000 -1.0000 5635637 1579874195.10 151.4856 60.0025 32.0000 1.9859 1.9867 417.4885 417.7129 0.0337 -1.0000 -1.0000 5635699 1579874195.20 151.4559 60.0027 32.0000 1.9855 1.9864 417.6631 417.8870 0.0336 -1.0000 -1.0000 5635762 1579874195.30 151.4559 60.0027 32.0000 1.9854 1.9863 417.6737 417.8974 0.0336 -1.0000 -1.0000 5635949 1579874195.40 151.4559 60.0027 32.0000 1.9858 1.9866 417.6109 417.8337 0.0335 -1.0000 -1.0000 5636012 1579874195.50 151.4559 60.0027 32.0000 1.9864 1.9873 417.5505 417.7740 0.0337 -1.0000 -1.0000 5636074 1579874195.60 151.4559 60.0027 32.0000 1.9865 1.9874 417.4887 417.7127 0.0336 -1.0000 -1.0000 5636137 1579874195.70 151.4594 60.0027 32.0000 1.9863 1.9872 417.4431 417.6667 0.0336 -1.0000 -1.0000 5636215 1579874195.80 151.4594 60.0027 32.0000 1.9854 1.9863 417.5667 417.7903 0.0336 -1.0000 -1.0000 5636277 1579874195.90 151.4594 60.0027 32.0000 1.9859 1.9868 417.6568 417.8805 0.0336 -1.0000 -1.0000 5636652 1579874196.00 151.4594 60.0027 32.0000 1.9856 1.9865 417.6568 417.8801 0.0336 -1.0000 -1.0000 5636730 1579874196.10 151.4594 60.0027 32.0000 1.9861 1.9870 417.4964 417.7202 0.0336 -1.0000 -1.0000 5636793 1579874196.20 151.5450 60.0027 32.0000 1.9859 1.9868 417.6443 417.8678 0.0336 -1.0000 -1.0000 5636855 1579874196.30 151.5457 60.0027 32.0000 1.9851 1.9859 417.7205 417.9442 0.0336 -1.0000 -1.0000 5636934 1579874196.40 151.5457 60.0027 32.0000 1.9852 1.9861 417.6509 417.8744 0.0336 -1.0000 -1.0000 5637215 1579874196.50 151.5457 60.0027 32.0000 1.9869 1.9878 417.5189 417.7432 0.0337 -1.0000 -1.0000 5637277 1579874196.60 151.5457 60.0027 32.0000 1.9864 1.9873 417.4436 417.6668 0.0336 -1.0000 -1.0000 5637340 1579874196.70 151.5484 60.0027 32.0000 1.9857 1.9866 417.5247 417.7497 0.0338 -1.0000 -1.0000 5637402 1579874196.80 151.5512 60.0027 32.0000 1.9855 1.9864 417.6251 417.8495 0.0336 -1.0000 -1.0000 5637465 1579874196.90 151.5512 60.0027 32.0000 1.9855 1.9864 417.7130 417.9363 0.0335 -1.0000 -1.0000 5637699 1579874197.00 151.5512 60.0027 32.0000 1.9854 1.9863 417.4368 417.6601 0.0336 -1.0000 -1.0000 5637762 1579874197.10 151.5512 60.0027 32.0000 1.9863 1.9871 417.3739 417.5969 0.0335 -1.0000 -1.0000 5637824 1579874197.20 151.5432 60.0027 32.0000 1.9861 1.9869 417.4014 417.6245 0.0336 -1.0000 -1.0000 5637902 1579874197.30 151.5432 60.0027 32.0000 1.9862 1.9871 417.5831 417.8074 0.0337 -1.0000 -1.0000 5637965 1579874197.40 151.5432 60.0027 32.0000 1.9862 1.9870 417.5448 417.7686 0.0336 -1.0000 -1.0000 5638199 1579874197.50 151.5432 60.0027 32.0000 1.9866 1.9875 417.4181 417.6421 0.0336 -1.0000 -1.0000 5638262 1579874197.60 151.5432 60.0027 32.0000 1.9860 1.9869 417.5040 417.7276 0.0337 -1.0000 -1.0000 5638324 1579874197.70 151.5432 60.0027 32.0000 1.9844 1.9853 417.5965 417.8207 0.0337 -1.0000 -1.0000 5638402 1579874197.80 151.4584 60.0027 32.0000 1.9849 1.9858 417.6983 417.9217 0.0336 -1.0000 -1.0000 5638465 1579874197.90 151.4497 60.0027 32.0000 1.9859 1.9868 417.6335 417.8580 0.0337 -1.0000 -1.0000 5639246 1579874198.00 151.4497 60.0027 32.0000 1.9854 1.9863 417.5528 417.7766 0.0336 -1.0000 -1.0000 5639309 1579874198.10 151.4497 60.0027 32.0000 1.9855 1.9864 417.5499 417.7744 0.0337 -1.0000 -1.0000 5639387 1579874198.20 151.4497 60.0027 32.0000 1.9863 1.9872 417.5009 417.7242 0.0336 -1.0000 -1.0000 5639449 1579874198.30 151.4497 60.0027 32.0000 1.9858 1.9867 417.5631 417.7863 0.0335 -1.0000 -1.0000 5639527 1579874198.40 151.4497 60.0027 32.0000 1.9852 1.9861 417.7168 417.9405 0.0337 -1.0000 -1.0000 5639699 1579874198.50 151.5749 60.0027 32.0000 1.9868 1.9877 417.4729 417.6974 0.0337 -1.0000 -1.0000 5639762 1579874198.60 151.5749 60.0027 32.0000 1.9861 1.9870 417.4798 417.7034 0.0336 -1.0000 -1.0000 5639840 1579874198.70 151.5749 60.0027 32.0000 1.9861 1.9870 417.5531 417.7767 0.0336 -1.0000 -1.0000 5639902 1579874198.80 151.5749 60.0027 32.0000 1.9856 1.9865 417.6817 417.9058 0.0337 -1.0000 -1.0000 5639965 1579874198.90 151.5749 60.0027 32.0000 1.9862 1.9871 417.6525 417.8762 0.0336 -1.0000 -1.0000 5640465 1579874199.00 151.5864 60.0027 32.0000 1.9868 1.9876 417.4539 417.6772 0.0336 -1.0000 -1.0000 5640527 1579874199.10 151.5871 60.0027 32.0000 1.9867 1.9876 417.4695 417.6925 0.0335 -1.0000 -1.0000 5640590 1579874199.20 151.5871 60.0027 32.0000 1.9852 1.9861 417.6455 417.8696 0.0337 -1.0000 -1.0000 5640668 1579874199.30 151.5871 60.0027 32.0000 1.9854 1.9863 417.7471 417.9705 0.0335 -1.0000 -1.0000 5640730 1579874199.40 151.5871 60.0027 32.0000 1.9855 1.9864 417.7102 417.9340 0.0337 -1.0000 -1.0000 5640809 1579874199.50 151.5510 60.0027 32.0000 1.9857 1.9866 417.6110 417.8354 0.0337 -1.0000 -1.0000 5640871 1579874199.60 151.5234 60.0027 32.0000 1.9855 1.9864 417.4616 417.6860 0.0337 -1.0000 -1.0000 5640934 1579874199.70 151.5234 60.0027 32.0000 1.9856 1.9865 417.5535 417.7773 0.0336 -1.0000 -1.0000 5640996 1579874199.80 151.5234 60.0027 32.0000 1.9859 1.9868 417.6912 417.9147 0.0336 -1.0000 -1.0000 5641074 1579874199.90 151.5234 60.0027 32.0000 1.9859 1.9868 417.5849 417.8090 0.0338 -1.0000 -1.0000 5641121 1579874200.00 151.5234 60.0027 32.0000 1.9868 1.9877 417.5469 417.7719 0.0338 -1.0000 -1.0000 5641199 1579874200.10 151.4796 60.0028 32.0000 1.9859 1.9867 417.6267 417.8507 0.0336 -1.0000 -1.0000 5641262 1579874200.20 151.4796 60.0028 32.0000 1.9851 1.9860 417.7714 417.9961 0.0338 -1.0000 -1.0000 5641324 1579874200.30 151.4796 60.0028 32.0000 1.9862 1.9871 417.6848 417.9087 0.0336 -1.0000 -1.0000 5641402 1579874200.40 151.4796 60.0028 32.0000 1.9863 1.9871 417.5707 417.7940 0.0336 -1.0000 -1.0000 5641465 1579874200.50 151.4796 60.0028 32.0000 1.9870 1.9879 417.5881 417.8129 0.0337 -1.0000 -1.0000 5641527 1579874200.60 151.4796 60.0028 32.0000 1.9858 1.9867 417.6457 417.8696 0.0337 -1.0000 -1.0000 5641605 1579874200.70 151.5378 60.0028 32.0000 1.9858 1.9867 417.6847 417.9093 0.0338 -1.0000 -1.0000 5641668 1579874200.80 151.5378 60.0028 32.0000 1.9864 1.9873 417.6290 417.8542 0.0338 -1.0000 -1.0000 5641730 1579874200.90 151.5378 60.0028 32.0000 1.9865 1.9874 417.5548 417.7791 0.0337 -1.0000 -1.0000 5641793 1579874201.00 151.5378 60.0028 32.0000 1.9856 1.9864 417.5966 417.8196 0.0335 -1.0000 -1.0000 5641856 1579874201.10 151.5378 60.0028 32.0000 1.9855 1.9864 417.7780 418.0007 0.0335 -1.0000 -1.0000 5641918 1579874201.20 151.5378 60.0028 32.0000 1.9852 1.9861 417.8614 418.0857 0.0337 -1.0000 -1.0000 5641996 1579874201.30 151.5378 60.0028 32.0000 1.9848 1.9857 417.7629 417.9874 0.0337 -1.0000 -1.0000 5642059 1579874201.40 151.5628 60.0028 32.0000 1.9861 1.9870 417.5818 417.8055 0.0336 -1.0000 -1.0000 5642137 1579874201.50 151.5628 60.0028 32.0000 1.9866 1.9875 417.4834 417.7068 0.0336 -1.0000 -1.0000 5642324 1579874201.60 151.5628 60.0028 32.0000 1.9854 1.9863 417.6058 417.8297 0.0336 -1.0000 -1.0000 5642387 1579874201.70 151.5628 60.0028 32.0000 1.9851 1.9860 417.6678 417.8918 0.0337 -1.0000 -1.0000 5642465 1579874201.80 151.5628 60.0028 32.0000 1.9850 1.9859 417.6471 417.8713 0.0336 -1.0000 -1.0000 5642527 1579874201.90 151.4657 60.0028 32.0000 1.9857 1.9866 417.4771 417.7010 0.0337 -1.0000 -1.0000 5642590 1579874202.00 151.4646 60.0028 32.0000 1.9852 1.9861 417.7916 418.0163 0.0337 -1.0000 -1.0000 5642684 1579874202.10 151.4646 60.0028 32.0000 1.9853 1.9862 417.7015 417.9262 0.0338 -1.0000 -1.0000 5642746 1579874202.20 151.4646 60.0028 32.0000 1.9855 1.9863 417.5911 417.8150 0.0336 -1.0000 -1.0000 5642809 1579874202.30 151.4646 60.0028 32.0000 1.9863 1.9872 417.4979 417.7217 0.0336 -1.0000 -1.0000 5642887 1579874202.40 151.4524 60.0028 32.0000 1.9858 1.9866 417.5613 417.7850 0.0336 -1.0000 -1.0000 5642949 1579874202.50 151.4174 60.0028 32.0000 1.9850 1.9859 417.6605 417.8842 0.0336 -1.0000 -1.0000 5643434 1579874202.60 151.4174 60.0028 32.0000 1.9850 1.9859 417.8029 418.0268 0.0336 -1.0000 -1.0000 5643496 1579874202.70 151.4174 60.0028 32.0000 1.9864 1.9872 417.6719 417.8950 0.0335 -1.0000 -1.0000 5643559 1579874202.80 151.4174 60.0028 32.0000 1.9860 1.9869 417.5228 417.7465 0.0337 -1.0000 -1.0000 5643621 1579874202.90 151.4174 60.0028 32.0000 1.9859 1.9868 417.5937 417.8187 0.0337 -1.0000 -1.0000 5643699 1579874203.00 151.4594 60.0028 32.0000 1.9856 1.9865 417.7074 417.9312 0.0336 -1.0000 -1.0000 5643762 1579874203.10 151.4594 60.0028 32.0000 1.9866 1.9874 417.6086 417.8334 0.0338 -1.0000 -1.0000 5643934 1579874203.20 151.4594 60.0028 32.0000 1.9864 1.9872 417.4704 417.6927 0.0335 -1.0000 -1.0000 5644012 1579874203.30 151.4594 60.0028 32.0000 1.9853 1.9862 417.6159 417.8405 0.0338 -1.0000 -1.0000 5644074 1579874203.40 151.4594 60.0028 32.0000 1.9851 1.9860 417.7526 417.9769 0.0336 -1.0000 -1.0000 5644153 1579874203.50 151.5070 60.0028 32.0000 1.9856 1.9865 417.7687 417.9924 0.0336 -1.0000 -1.0000 5644215 1579874203.60 151.5349 60.0028 32.0000 1.9857 1.9866 417.5969 417.8205 0.0337 -1.0000 -1.0000 5644465 1579874203.70 151.5349 60.0028 32.0000 1.9861 1.9869 417.5452 417.7687 0.0335 -1.0000 -1.0000 5644527 1579874203.80 151.5349 60.0028 32.0000 1.9854 1.9863 417.7063 417.9307 0.0337 -1.0000 -1.0000 5644590 1579874203.90 151.5349 60.0028 32.0000 1.9849 1.9858 417.7570 417.9814 0.0337 -1.0000 -1.0000 5644652 1579874204.00 151.5349 60.0028 32.0000 1.9848 1.9857 417.6886 417.9125 0.0336 -1.0000 -1.0000 5644730 1579874204.10 151.5133 60.0028 32.0000 1.9857 1.9866 417.5159 417.7396 0.0336 -1.0000 -1.0000 5644918 1579874204.20 151.5107 60.0028 32.0000 1.9863 1.9872 417.6019 417.8260 0.0336 -1.0000 -1.0000 5644980 1579874204.30 151.5107 60.0028 32.0000 1.9850 1.9859 417.6397 417.8639 0.0338 -1.0000 -1.0000 5645043 1579874204.40 151.5107 60.0028 32.0000 1.9854 1.9863 417.6408 417.8642 0.0336 -1.0000 -1.0000 5645105 1579874204.50 151.5107 60.0028 32.0000 1.9859 1.9868 417.5189 417.7437 0.0337 -1.0000 -1.0000 5645168 1579874204.60 151.5107 60.0028 32.0000 1.9859 1.9868 417.5151 417.7391 0.0337 -1.0000 -1.0000 5645465 1579874204.70 151.4984 60.0038 32.0000 1.9855 1.9864 417.7336 417.9572 0.0335 -1.0000 -1.0000 5645527 1579874204.80 151.4984 60.0038 32.0000 1.9856 1.9865 417.6446 417.8678 0.0336 -1.0000 -1.0000 5645590 1579874204.90 151.4984 60.0038 32.0000 1.9862 1.9871 417.6847 417.9089 0.0337 -1.0000 -1.0000 5645668 1579874205.00 151.4984 60.0038 32.0000 1.9869 1.9878 417.4735 417.6972 0.0336 -1.0000 -1.0000 5645730 1579874205.10 151.4984 60.0038 32.0000 1.9866 1.9875 417.4615 417.6846 0.0335 -1.0000 -1.0000 5645918 1579874205.20 151.5759 60.0038 32.0000 1.9862 1.9871 417.5979 417.8211 0.0336 -1.0000 -1.0000 5645996 1579874205.30 151.5916 60.0038 32.0000 1.9856 1.9865 417.8259 418.0492 0.0335 -1.0000 -1.0000 5646043 1579874205.40 151.5916 60.0038 32.0000 1.9861 1.9869 417.6603 417.8839 0.0335 -1.0000 -1.0000 5646121 1579874205.50 151.5916 60.0038 32.0000 1.9870 1.9879 417.5419 417.7652 0.0337 -1.0000 -1.0000 5646184 1579874205.60 151.5916 60.0038 32.0000 1.9861 1.9869 417.6685 417.8932 0.0337 -1.0000 -1.0000 5646418 1579874205.70 151.5890 60.0038 32.0000 1.9857 1.9866 417.7845 418.0077 0.0336 -1.0000 -1.0000 5646496 1579874205.80 151.5794 60.0038 32.0000 1.9861 1.9869 417.7870 418.0112 0.0336 -1.0000 -1.0000 5646559 1579874205.90 151.5794 60.0038 32.0000 1.9859 1.9868 417.6095 417.8333 0.0336 -1.0000 -1.0000 5646621 1579874206.00 151.5794 60.0038 32.0000 1.9865 1.9874 417.4671 417.6915 0.0338 -1.0000 -1.0000 5646684 1579874206.10 151.5794 60.0038 32.0000 1.9861 1.9870 417.5014 417.7256 0.0336 -1.0000 -1.0000 5647184 1579874206.20 151.5794 60.0038 32.0000 1.9852 1.9861 417.6282 417.8533 0.0338 -1.0000 -1.0000 5647246 1579874206.30 151.5388 60.0038 32.0000 1.9854 1.9863 417.6580 417.8828 0.0337 -1.0000 -1.0000 5647324 1579874206.40 151.5388 60.0038 32.0000 1.9867 1.9876 417.4999 417.7235 0.0336 -1.0000 -1.0000 5647387 1579874206.50 151.5388 60.0038 32.0000 1.9862 1.9870 417.4256 417.6494 0.0336 -1.0000 -1.0000 5647449 1579874206.60 151.5388 60.0038 32.0000 1.9864 1.9873 417.5740 417.7973 0.0335 -1.0000 -1.0000 5647512 1579874206.70 151.5388 60.0038 32.0000 1.9855 1.9864 417.7178 417.9404 0.0334 -1.0000 -1.0000 5647574 1579874206.80 151.4658 60.0038 32.0000 1.9859 1.9867 417.6611 417.8835 0.0335 -1.0000 -1.0000 5647637 1579874206.90 151.4196 60.0038 32.0000 1.9863 1.9872 417.5262 417.7506 0.0337 -1.0000 -1.0000 5647715 1579874207.00 151.4196 60.0038 32.0000 1.9863 1.9872 417.4904 417.7148 0.0337 -1.0000 -1.0000 5647777 1579874207.10 151.4196 60.0038 32.0000 1.9862 1.9870 417.5843 417.8071 0.0336 -1.0000 -1.0000 5647840 1579874207.20 151.4196 60.0038 32.0000 1.9855 1.9864 417.5795 417.8042 0.0337 -1.0000 -1.0000 5647918 1579874207.30 151.4196 60.0038 32.0000 1.9856 1.9865 417.7406 417.9644 0.0336 -1.0000 -1.0000 5647980 1579874207.40 151.5680 60.0038 32.0000 1.9853 1.9862 417.6345 417.8594 0.0337 -1.0000 -1.0000 5648059 1579874207.50 151.5680 60.0038 32.0000 1.9869 1.9878 417.4790 417.7024 0.0336 -1.0000 -1.0000 5648121 1579874207.60 151.5680 60.0038 32.0000 1.9851 1.9859 417.6541 417.8773 0.0335 -1.0000 -1.0000 5648184 1579874207.70 151.5680 60.0038 32.0000 1.9849 1.9858 417.6327 417.8557 0.0335 -1.0000 -1.0000 5648246 1579874207.80 151.5680 60.0038 32.0000 1.9853 1.9862 417.5256 417.7496 0.0337 -1.0000 -1.0000 5648309 1579874207.90 151.5329 60.0038 32.0000 1.9863 1.9872 417.4746 417.6979 0.0335 -1.0000 -1.0000 5648371 1579874208.00 151.5326 60.0038 32.0000 1.9858 1.9867 417.6698 417.8940 0.0337 -1.0000 -1.0000 5648449 1579874208.10 151.5326 60.0038 32.0000 1.9854 1.9863 417.7258 417.9501 0.0337 -1.0000 -1.0000 5648512 1579874208.20 151.5326 60.0038 32.0000 1.9862 1.9870 417.6062 417.8302 0.0336 -1.0000 -1.0000 5648730 1579874208.30 151.5326 60.0038 32.0000 1.9863 1.9872 417.4782 417.7032 0.0337 -1.0000 -1.0000 5648809 1579874208.40 151.5326 60.0038 32.0000 1.9857 1.9865 417.5154 417.7382 0.0335 -1.0000 -1.0000 5648871 1579874208.50 151.4162 60.0038 32.0000 1.9858 1.9867 417.5110 417.7345 0.0336 -1.0000 -1.0000 5648934 1579874208.60 151.4162 60.0038 32.0000 1.9855 1.9864 417.6767 417.9000 0.0336 -1.0000 -1.0000 5649012 1579874208.70 151.4162 60.0038 32.0000 1.9856 1.9865 417.5983 417.8228 0.0338 -1.0000 -1.0000 5649418 1579874208.80 151.4162 60.0038 32.0000 1.9861 1.9870 417.4728 417.6972 0.0337 -1.0000 -1.0000 5649480 1579874208.90 151.4162 60.0038 32.0000 1.9858 1.9866 417.5570 417.7806 0.0336 -1.0000 -1.0000 5649559 1579874209.00 151.5001 60.0038 32.0000 1.9850 1.9859 417.7068 417.9302 0.0336 -1.0000 -1.0000 5649621 1579874209.10 151.5001 60.0038 32.0000 1.9861 1.9870 417.6876 417.9116 0.0336 -1.0000 -1.0000 5649684 1579874209.20 151.5001 60.0038 32.0000 1.9854 1.9863 417.5406 417.7650 0.0337 -1.0000 -1.0000 5649918 1579874209.30 151.5001 60.0038 32.0000 1.9862 1.9871 417.5321 417.7562 0.0337 -1.0000 -1.0000 5649980 1579874209.40 151.5001 60.0038 32.0000 1.9855 1.9864 417.6075 417.8308 0.0335 -1.0000 -1.0000 5650043 1579874209.50 151.4942 60.0038 32.0000 1.9850 1.9859 417.6240 417.8484 0.0337 -1.0000 -1.0000 5650105 1579874209.60 151.4861 60.0038 32.0000 1.9853 1.9861 417.6655 417.8902 0.0337 -1.0000 -1.0000 5650168 1579874209.70 151.4861 60.0038 32.0000 1.9849 1.9858 417.4851 417.7102 0.0338 -1.0000 -1.0000 5650465 1579874209.80 151.4861 60.0038 32.0000 1.9850 1.9859 417.4234 417.6474 0.0336 -1.0000 -1.0000 5650527 1579874209.90 151.4861 60.0038 32.0000 1.9853 1.9862 417.5419 417.7654 0.0337 -1.0000 -1.0000 5650590 1579874210.00 151.4861 60.0038 32.0000 1.9850 1.9859 417.7031 417.9263 0.0335 -1.0000 -1.0000 5650668 1579874210.10 151.4258 60.0031 32.0000 1.9850 1.9859 417.5659 417.7898 0.0337 -1.0000 -1.0000 5650730 1579874210.20 151.4258 60.0031 32.0000 1.9858 1.9867 417.3994 417.6239 0.0338 -1.0000 -1.0000 5650949 1579874210.30 151.4258 60.0031 32.0000 1.9858 1.9867 417.4609 417.6849 0.0336 -1.0000 -1.0000 5651027 1579874210.40 151.4258 60.0031 32.0000 1.9843 1.9852 417.4924 417.7155 0.0336 -1.0000 -1.0000 5651090 1579874210.50 151.4258 60.0031 32.0000 1.9843 1.9851 417.6183 417.8429 0.0338 -1.0000 -1.0000 5651152 1579874210.60 151.4355 60.0031 32.0000 1.9863 1.9872 417.4634 417.6876 0.0337 -1.0000 -1.0000 5651230 1579874210.70 151.4498 60.0031 32.0000 1.9859 1.9868 417.4908 417.7154 0.0338 -1.0000 -1.0000 5651465 1579874210.80 151.4498 60.0031 32.0000 1.9856 1.9865 417.6588 417.8837 0.0338 -1.0000 -1.0000 5651527 1579874210.90 151.4498 60.0031 32.0000 1.9853 1.9861 417.6894 417.9136 0.0337 -1.0000 -1.0000 5651605 1579874211.00 151.4498 60.0031 32.0000 1.9861 1.9870 417.4817 417.7060 0.0337 -1.0000 -1.0000 5651668 1579874211.10 151.4498 60.0031 32.0000 1.9863 1.9872 417.5934 417.8170 0.0336 -1.0000 -1.0000 5651730 1579874211.20 151.5162 60.0031 32.0000 1.9854 1.9863 417.5420 417.7658 0.0336 -1.0000 -1.0000 5651934 1579874211.30 151.5162 60.0031 32.0000 1.9853 1.9862 417.7318 417.9564 0.0337 -1.0000 -1.0000 5651996 1579874211.40 151.5162 60.0031 32.0000 1.9850 1.9859 417.7291 417.9534 0.0337 -1.0000 -1.0000 5652074 1579874211.50 151.5162 60.0031 32.0000 1.9856 1.9864 417.5315 417.7557 0.0337 -1.0000 -1.0000 5652121 1579874211.60 151.5162 60.0031 32.0000 1.9853 1.9861 417.4136 417.6369 0.0336 -1.0000 -1.0000 5652199 1579874211.70 151.5308 60.0031 32.0000 1.9849 1.9857 417.5424 417.7663 0.0335 -1.0000 -1.0000 5652262 1579874211.80 151.5469 60.0031 32.0000 1.9849 1.9858 417.6569 417.8801 0.0336 -1.0000 -1.0000 5652543 1579874211.90 151.5469 60.0031 32.0000 1.9852 1.9861 417.7324 417.9557 0.0336 -1.0000 -1.0000 5652605 1579874212.00 151.5469 60.0031 32.0000 1.9854 1.9863 417.4600 417.6838 0.0337 -1.0000 -1.0000 5652684 1579874212.10 151.5469 60.0031 32.0000 1.9856 1.9865 417.4408 417.6645 0.0336 -1.0000 -1.0000 5652746 1579874212.20 151.5467 60.0031 32.0000 1.9847 1.9856 417.5753 417.7997 0.0337 -1.0000 -1.0000 5652809 1579874212.30 151.4888 60.0031 32.0000 1.9854 1.9862 417.6558 417.8800 0.0337 -1.0000 -1.0000 5653449 1579874212.40 151.4888 60.0031 32.0000 1.9852 1.9860 417.6123 417.8361 0.0336 -1.0000 -1.0000 5653512 1579874212.50 151.4888 60.0031 32.0000 1.9860 1.9869 417.3857 417.6091 0.0336 -1.0000 -1.0000 5653574 1579874212.60 151.4888 60.0031 32.0000 1.9858 1.9867 417.3912 417.6147 0.0337 -1.0000 -1.0000 5653653 1579874212.70 151.4888 60.0031 32.0000 1.9852 1.9861 417.5505 417.7742 0.0336 -1.0000 -1.0000 5653715 1579874212.80 151.4913 60.0031 32.0000 1.9847 1.9856 417.6641 417.8876 0.0335 -1.0000 -1.0000 5653949 1579874212.90 151.4915 60.0031 32.0000 1.9865 1.9874 417.6317 417.8546 0.0335 -1.0000 -1.0000 5654012 1579874213.00 151.4915 60.0031 32.0000 1.9859 1.9867 417.4998 417.7228 0.0336 -1.0000 -1.0000 5654074 1579874213.10 151.4915 60.0031 32.0000 1.9855 1.9864 417.6982 417.9221 0.0336 -1.0000 -1.0000 5654137 1579874213.20 151.4915 60.0031 32.0000 1.9852 1.9860 417.6138 417.8375 0.0337 -1.0000 -1.0000 5654215 1579874213.30 151.4915 60.0031 32.0000 1.9847 1.9856 417.6706 417.8952 0.0337 -1.0000 -1.0000 5654449 1579874213.40 151.5181 60.0031 32.0000 1.9859 1.9868 417.5295 417.7546 0.0338 -1.0000 -1.0000 5654527 1579874213.50 151.5181 60.0031 32.0000 1.9862 1.9871 417.5059 417.7299 0.0337 -1.0000 -1.0000 5654590 1579874213.60 151.5181 60.0031 32.0000 1.9853 1.9862 417.6276 417.8517 0.0337 -1.0000 -1.0000 5654652 1579874213.70 151.5181 60.0031 32.0000 1.9848 1.9857 417.7254 417.9501 0.0337 -1.0000 -1.0000 5654730 1579874213.80 151.5181 60.0031 32.0000 1.9861 1.9869 417.6670 417.8903 0.0336 -1.0000 -1.0000 5654793 1579874213.90 151.5591 60.0031 32.0000 1.9854 1.9863 417.5454 417.7695 0.0337 -1.0000 -1.0000 5654855 1579874214.00 151.5591 60.0031 32.0000 1.9860 1.9869 417.4566 417.6788 0.0334 -1.0000 -1.0000 5654934 1579874214.10 151.5591 60.0031 32.0000 1.9857 1.9866 417.6292 417.8531 0.0337 -1.0000 -1.0000 5654996 1579874214.20 151.5591 60.0031 32.0000 1.9851 1.9860 417.6575 417.8817 0.0336 -1.0000 -1.0000 5655059 1579874214.30 151.5591 60.0031 32.0000 1.9856 1.9865 417.4975 417.7215 0.0337 -1.0000 -1.0000 5655199 1579874214.40 151.5591 60.0031 32.0000 1.9858 1.9866 417.4999 417.7232 0.0336 -1.0000 -1.0000 5655262 1579874214.50 151.4922 60.0031 32.0000 1.9859 1.9868 417.5655 417.7894 0.0336 -1.0000 -1.0000 5655324 1579874214.60 151.4913 60.0031 32.0000 1.9851 1.9860 417.7199 417.9435 0.0336 -1.0000 -1.0000 5655402 1579874214.70 151.4913 60.0031 32.0000 1.9853 1.9861 417.6680 417.8925 0.0337 -1.0000 -1.0000 5655465 1579874214.80 151.4913 60.0031 32.0000 1.9858 1.9866 417.5341 417.7577 0.0335 -1.0000 -1.0000 5655527 1579874214.90 151.4913 60.0031 32.0000 1.9861 1.9870 417.4808 417.7040 0.0336 -1.0000 -1.0000 5656184 1579874215.00 151.4621 60.0031 32.0000 1.9847 1.9856 417.5904 417.8138 0.0335 -1.0000 -1.0000 5656246 1579874215.10 151.4065 60.0031 32.0000 1.9845 1.9854 417.6859 417.9093 0.0336 -1.0000 -1.0000 5656309 1579874215.20 151.4065 60.0031 32.0000 1.9856 1.9865 417.6892 417.9129 0.0335 -1.0000 -1.0000 5656387 1579874215.30 151.4065 60.0031 32.0000 1.9853 1.9862 417.5463 417.7687 0.0335 -1.0000 -1.0000 5656449 1579874215.40 151.4065 60.0031 32.0000 1.9852 1.9861 417.5715 417.7949 0.0336 -1.0000 -1.0000 5656746 1579874215.50 151.4065 60.0031 32.0000 1.9844 1.9853 417.7486 417.9724 0.0336 -1.0000 -1.0000 5656809 1579874215.60 151.4488 60.0031 32.0000 1.9847 1.9856 417.7153 417.9394 0.0336 -1.0000 -1.0000 5656871 1579874215.70 151.4488 60.0031 32.0000 1.9861 1.9870 417.4684 417.6923 0.0337 -1.0000 -1.0000 5656949 1579874215.80 151.4488 60.0031 32.0000 1.9857 1.9865 417.5106 417.7345 0.0336 -1.0000 -1.0000 5657012 1579874215.90 151.4488 60.0031 32.0000 1.9853 1.9861 417.5217 417.7447 0.0336 -1.0000 -1.0000 5657074 1579874216.00 151.4488 60.0031 32.0000 1.9855 1.9863 417.6672 417.8911 0.0336 -1.0000 -1.0000 5657152 1579874216.10 151.4488 60.0031 32.0000 1.9858 1.9866 417.7219 417.9459 0.0336 -1.0000 -1.0000 5657215 1579874216.20 151.5383 60.0031 32.0000 1.9854 1.9862 417.5584 417.7817 0.0336 -1.0000 -1.0000 5657277 1579874216.30 151.5457 60.0031 32.0000 1.9854 1.9863 417.4424 417.6652 0.0334 -1.0000 -1.0000 5657355 1579874216.40 151.5457 60.0031 32.0000 1.9854 1.9863 417.6089 417.8326 0.0336 -1.0000 -1.0000 5657418 1579874216.50 151.5457 60.0031 32.0000 1.9856 1.9865 417.7422 417.9660 0.0336 -1.0000 -1.0000 5657480 1579874216.60 151.5457 60.0031 32.0000 1.9853 1.9862 417.6358 417.8604 0.0338 -1.0000 -1.0000 5657559 1579874216.70 151.5457 60.0031 32.0000 1.9852 1.9861 417.4901 417.7140 0.0337 -1.0000 -1.0000 5657621 1579874216.80 151.5261 60.0031 32.0000 1.9853 1.9862 417.4461 417.6702 0.0336 -1.0000 -1.0000 5657684 1579874216.90 151.5261 60.0031 32.0000 1.9848 1.9856 417.5538 417.7773 0.0336 -1.0000 -1.0000 5658215 1579874217.00 151.5261 60.0031 32.0000 1.9852 1.9861 417.6641 417.8871 0.0335 -1.0000 -1.0000 5658277 1579874217.10 151.5261 60.0031 32.0000 1.9849 1.9858 417.6435 417.8671 0.0336 -1.0000 -1.0000 5658355 1579874217.20 151.5261 60.0031 32.0000 1.9857 1.9866 417.4728 417.6957 0.0335 -1.0000 -1.0000 5658418 1579874217.30 151.4484 60.0031 32.0000 1.9861 1.9870 417.4841 417.7066 0.0335 -1.0000 -1.0000 5658480 1579874217.40 151.4406 60.0031 32.0000 1.9858 1.9867 417.6420 417.8655 0.0336 -1.0000 -1.0000 5658559 1579874217.50 151.4406 60.0031 32.0000 1.9854 1.9862 417.7070 417.9309 0.0337 -1.0000 -1.0000 5658621 1579874217.60 151.4406 60.0031 32.0000 1.9856 1.9865 417.4744 417.6985 0.0337 -1.0000 -1.0000 5658684 1579874217.70 151.4406 60.0031 32.0000 1.9865 1.9874 417.4420 417.6656 0.0336 -1.0000 -1.0000 5658762 1579874217.80 151.4406 60.0031 32.0000 1.9863 1.9871 417.4915 417.7149 0.0335 -1.0000 -1.0000 5658824 1579874217.90 151.5388 60.0031 32.0000 1.9854 1.9863 417.6704 417.8937 0.0336 -1.0000 -1.0000 5658965 1579874218.00 151.5630 60.0031 32.0000 1.9862 1.9871 417.7322 417.9558 0.0337 -1.0000 -1.0000 5659043 1579874218.10 151.5630 60.0031 32.0000 1.9872 1.9881 417.5134 417.7379 0.0337 -1.0000 -1.0000 5659105 1579874218.20 151.5630 60.0031 32.0000 1.9862 1.9871 417.4251 417.6491 0.0336 -1.0000 -1.0000 5659168 1579874218.30 151.5630 60.0031 32.0000 1.9838 1.9847 417.6020 417.8254 0.0336 -1.0000 -1.0000 5659246 1579874218.40 151.5630 60.0031 32.0000 1.9852 1.9861 417.6281 417.8513 0.0336 -1.0000 -1.0000 5659855 1579874218.50 151.5155 60.0031 32.0000 1.9857 1.9866 417.6218 417.8446 0.0335 -1.0000 -1.0000 5659934 1579874218.60 151.5155 60.0031 32.0000 1.9859 1.9868 417.5054 417.7292 0.0336 -1.0000 -1.0000 5659996 1579874218.70 151.5155 60.0031 32.0000 1.9862 1.9871 417.5544 417.7781 0.0336 -1.0000 -1.0000 5700059 1579874218.80 151.5155 60.0031 32.0000 1.9853 1.9862 417.5427 417.7675 0.0338 -1.0000 -1.0000 5700121 1579874218.90 151.5155 60.0031 32.0000 1.9855 1.9864 417.5344 417.7580 0.0336 -1.0000 -1.0000 5700199 1579874219.00 151.4990 60.0031 32.0000 1.9860 1.9869 417.4539 417.6775 0.0336 -1.0000 -1.0000 5700262 1579874219.10 151.3862 60.0031 32.0000 1.9855 1.9863 417.5603 417.7842 0.0337 -1.0000 -1.0000 5700324 1579874219.20 151.3862 60.0031 32.0000 1.9848 1.9857 417.6374 417.8609 0.0336 -1.0000 -1.0000 5700402 1579874219.30 151.3862 60.0031 32.0000 1.9852 1.9860 417.6382 417.8624 0.0337 -1.0000 -1.0000 5700465 1579874219.40 151.3862 60.0031 32.0000 1.9853 1.9861 417.6133 417.8374 0.0336 -1.0000 -1.0000 5700543 1579874219.50 151.3862 60.0031 32.0000 1.9860 1.9869 417.4348 417.6581 0.0336 -1.0000 -1.0000 5700605 1579874219.60 151.4667 60.0031 32.0000 1.9862 1.9870 417.4731 417.6967 0.0336 -1.0000 -1.0000 5700668 1579874219.70 151.4667 60.0031 32.0000 1.9853 1.9862 417.6175 417.8416 0.0336 -1.0000 -1.0000 5700730 1579874219.80 151.4667 60.0031 32.0000 1.9851 1.9860 417.7003 417.9235 0.0335 -1.0000 -1.0000 5700793 1579874219.90 151.4667 60.0031 32.0000 1.9860 1.9868 417.4862 417.7096 0.0336 -1.0000 -1.0000 5700855 1579874220.00 151.4667 60.0031 32.0000 1.9859 1.9868 417.4507 417.6746 0.0337 -1.0000 -1.0000 5700934 1579874220.10 151.5049 60.0032 32.0000 1.9856 1.9865 417.5342 417.7576 0.0336 -1.0000 -1.0000 5700996 1579874220.20 151.5512 60.0033 32.0000 1.9853 1.9862 417.6224 417.8459 0.0336 -1.0000 -1.0000 5701059 1579874220.30 151.5512 60.0033 32.0000 1.9856 1.9865 417.4809 417.7046 0.0336 -1.0000 -1.0000 5701137 1579874220.40 151.5512 60.0033 32.0000 1.9859 1.9868 417.4523 417.6762 0.0336 -1.0000 -1.0000 5701199 1579874220.50 151.5512 60.0033 32.0000 1.9861 1.9870 417.4475 417.6718 0.0338 -1.0000 -1.0000 5701934 1579874220.60 151.5512 60.0033 32.0000 1.9848 1.9857 417.5947 417.8189 0.0337 -1.0000 -1.0000 5702012 1579874220.70 151.5512 60.0033 32.0000 1.9844 1.9853 417.6922 417.9164 0.0336 -1.0000 -1.0000 5702074 1579874220.80 151.5015 60.0033 32.0000 1.9852 1.9861 417.6750 417.8983 0.0335 -1.0000 -1.0000 5702137 1579874220.90 151.4802 60.0033 32.0000 1.9858 1.9867 417.5179 417.7410 0.0335 -1.0000 -1.0000 5702199 1579874221.00 151.4802 60.0033 32.0000 1.9857 1.9866 417.6296 417.8532 0.0336 -1.0000 -1.0000 5702262 1579874221.10 151.4802 60.0033 32.0000 1.9858 1.9867 417.7501 417.9738 0.0336 -1.0000 -1.0000 5702324 1579874221.20 151.4802 60.0033 32.0000 1.9854 1.9863 417.7102 417.9350 0.0337 -1.0000 -1.0000 5702402 1579874221.30 151.4802 60.0033 32.0000 1.9857 1.9865 417.5437 417.7674 0.0337 -1.0000 -1.0000 5702574 1579874221.40 151.5105 60.0033 32.0000 1.9860 1.9869 417.5197 417.7439 0.0337 -1.0000 -1.0000 5702637 1579874221.50 151.5105 60.0033 32.0000 1.9868 1.9877 417.5153 417.7398 0.0338 -1.0000 -1.0000 5702699 1579874221.60 151.5105 60.0033 32.0000 1.9858 1.9866 417.6177 417.8417 0.0336 -1.0000 -1.0000 5702762 1579874221.70 151.5105 60.0033 32.0000 1.9852 1.9861 417.7955 418.0197 0.0337 -1.0000 -1.0000 5702840 1579874221.80 151.5105 60.0033 32.0000 1.9856 1.9865 417.7743 417.9976 0.0336 -1.0000 -1.0000 5702902 1579874221.90 151.5150 60.0033 32.0000 1.9859 1.9868 417.6483 417.8732 0.0339 -1.0000 -1.0000 5702965 1579874222.00 151.5486 60.0033 32.0000 1.9860 1.9869 417.5596 417.7836 0.0337 -1.0000 -1.0000 5703043 1579874222.10 151.5486 60.0033 32.0000 1.9858 1.9867 417.8097 418.0347 0.0337 -1.0000 -1.0000 5703465 1579874222.20 151.5486 60.0033 32.0000 1.9852 1.9861 417.6965 417.9197 0.0336 -1.0000 -1.0000 5703527 1579874222.30 151.5486 60.0033 32.0000 1.9861 1.9870 417.5702 417.7941 0.0337 -1.0000 -1.0000 5703605 1579874222.40 151.5486 60.0033 32.0000 1.9852 1.9861 417.4176 417.6416 0.0337 -1.0000 -1.0000 5703668 1579874222.50 151.5486 60.0033 32.0000 1.9860 1.9868 417.6554 417.8793 0.0336 -1.0000 -1.0000 5703730 1579874222.60 151.5437 60.0033 32.0000 1.9847 1.9856 417.7500 417.9733 0.0335 -1.0000 -1.0000 5703809 1579874222.70 151.5437 60.0033 32.0000 1.9846 1.9855 417.7666 417.9905 0.0336 -1.0000 -1.0000 5703871 1579874222.80 151.5437 60.0033 32.0000 1.9850 1.9858 417.6865 417.9099 0.0335 -1.0000 -1.0000 5703934 1579874222.90 151.5437 60.0033 32.0000 1.9861 1.9870 417.6102 417.8346 0.0337 -1.0000 -1.0000 5703996 1579874223.00 151.5437 60.0033 32.0000 1.9857 1.9866 417.4553 417.6789 0.0336 -1.0000 -1.0000 5704059 1579874223.10 151.5071 60.0033 32.0000 1.9861 1.9870 417.4508 417.6742 0.0336 -1.0000 -1.0000 5704121 1579874223.20 151.5071 60.0033 32.0000 1.9857 1.9865 417.6923 417.9157 0.0336 -1.0000 -1.0000 5704199 1579874223.30 151.5071 60.0033 32.0000 1.9855 1.9864 417.7354 417.9601 0.0338 -1.0000 -1.0000 5704262 1579874223.40 151.5071 60.0033 32.0000 1.9854 1.9862 417.5971 417.8215 0.0337 -1.0000 -1.0000 5704340 1579874223.50 151.5071 60.0033 32.0000 1.9859 1.9867 417.4129 417.6369 0.0337 -1.0000 -1.0000 5704402 1579874223.60 151.5071 60.0033 32.0000 1.9857 1.9866 417.5790 417.8035 0.0337 -1.0000 -1.0000 5704949 1579874223.70 151.5464 60.0033 32.0000 1.9850 1.9859 417.6667 417.8902 0.0336 -1.0000 -1.0000 5705027 1579874223.80 151.5464 60.0033 32.0000 1.9851 1.9860 417.7136 417.9368 0.0336 -1.0000 -1.0000 5705090 1579874223.90 151.5464 60.0033 32.0000 1.9862 1.9871 417.5590 417.7834 0.0338 -1.0000 -1.0000 5705152 1579874224.00 151.5464 60.0033 32.0000 1.9864 1.9873 417.4714 417.6951 0.0336 -1.0000 -1.0000 5705230 1579874224.10 151.5464 60.0033 32.0000 1.9866 1.9874 417.4864 417.7098 0.0336 -1.0000 -1.0000 5705293 1579874224.20 151.5464 60.0033 32.0000 1.9856 1.9865 417.5126 417.7362 0.0336 -1.0000 -1.0000 5705371 1579874224.30 151.5464 60.0033 32.0000 1.9854 1.9863 417.6974 417.9209 0.0336 -1.0000 -1.0000 5705449 1579874224.40 151.5464 60.0033 32.0000 1.9854 1.9863 417.6342 417.8583 0.0337 -1.0000 -1.0000 5705512 1579874224.50 151.5464 60.0033 32.0000 1.9861 1.9870 417.5444 417.7684 0.0336 -1.0000 -1.0000 5705574 1579874224.60 151.5464 60.0033 32.0000 1.9855 1.9863 417.5445 417.7682 0.0336 -1.0000 -1.0000 5705699 1579874224.70 151.5464 60.0033 32.0000 1.9849 1.9858 417.5873 417.8110 0.0337 -1.0000 -1.0000 5705762 1579874224.80 151.5464 60.0033 32.0000 1.9848 1.9857 417.7294 417.9537 0.0337 -1.0000 -1.0000 5705824 1579874224.90 151.5464 60.0033 32.0000 1.9849 1.9858 417.7330 417.9561 0.0337 -1.0000 -1.0000 5705887 1579874225.00 151.5117 60.0028 32.0000 1.9863 1.9872 417.6210 417.8459 0.0337 -1.0000 -1.0000 5706090 1579874225.10 151.5117 60.0028 32.0000 1.9870 1.9879 417.4489 417.6718 0.0335 -1.0000 -1.0000 5706184 1579874225.20 151.5117 60.0028 32.0000 1.9863 1.9872 417.5200 417.7430 0.0335 -1.0000 -1.0000 5706262 1579874225.30 151.5117 60.0028 32.0000 1.9854 1.9863 417.6504 417.8739 0.0336 -1.0000 -1.0000 5706324 1579874225.40 151.5117 60.0028 32.0000 1.9855 1.9864 417.6039 417.8276 0.0336 -1.0000 -1.0000 5706402 1579874225.50 151.5117 60.0028 32.0000 1.9865 1.9873 417.5459 417.7704 0.0337 -1.0000 -1.0000 5706465 1579874225.60 151.4786 60.0028 32.0000 1.9860 1.9869 417.4990 417.7226 0.0336 -1.0000 -1.0000 5706527 1579874225.70 151.4786 60.0028 32.0000 1.9856 1.9865 417.5883 417.8115 0.0335 -1.0000 -1.0000 5707012 1579874225.80 151.4786 60.0028 32.0000 1.9851 1.9860 417.6686 417.8932 0.0337 -1.0000 -1.0000 5707074 1579874225.90 151.4786 60.0028 32.0000 1.9847 1.9856 417.6877 417.9111 0.0335 -1.0000 -1.0000 5707153 1579874226.00 151.4786 60.0028 32.0000 1.9858 1.9867 417.6055 417.8295 0.0337 -1.0000 -1.0000 5707230 1579874226.10 151.4806 60.0028 32.0000 1.9869 1.9877 417.5538 417.7774 0.0336 -1.0000 -1.0000 5707293 1579874226.20 151.4889 60.0028 32.0000 1.9864 1.9872 417.5235 417.7467 0.0335 -1.0000 -1.0000 5707355 1579874226.30 151.4889 60.0028 32.0000 1.9859 1.9868 417.7042 417.9280 0.0336 -1.0000 -1.0000 5707434 1579874226.40 151.4889 60.0028 32.0000 1.9855 1.9864 417.7041 417.9283 0.0337 -1.0000 -1.0000 5707496 1579874226.50 151.4889 60.0028 32.0000 1.9856 1.9865 417.6105 417.8346 0.0337 -1.0000 -1.0000 5707559 1579874226.60 151.4889 60.0028 32.0000 1.9858 1.9867 417.4928 417.7167 0.0336 -1.0000 -1.0000 5707621 1579874226.70 151.5670 60.0028 32.0000 1.9849 1.9858 417.7233 417.9464 0.0336 -1.0000 -1.0000 5707699 1579874226.80 151.5760 60.0028 32.0000 1.9846 1.9855 417.6684 417.8921 0.0337 -1.0000 -1.0000 5707762 1579874226.90 151.5760 60.0028 32.0000 1.9854 1.9862 417.6087 417.8326 0.0337 -1.0000 -1.0000 5707840 1579874227.00 151.5760 60.0028 32.0000 1.9857 1.9866 417.5054 417.7297 0.0337 -1.0000 -1.0000 5707902 1579874227.10 151.5760 60.0028 32.0000 1.9866 1.9874 417.5472 417.7716 0.0337 -1.0000 -1.0000 5707965 1579874227.20 151.5760 60.0028 32.0000 1.9863 1.9872 417.5507 417.7739 0.0336 -1.0000 -1.0000 5708043 1579874227.30 151.4819 60.0028 32.0000 1.9848 1.9857 417.7038 417.9276 0.0336 -1.0000 -1.0000 5708105 1579874227.40 151.4746 60.0028 32.0000 1.9856 1.9865 417.7542 417.9780 0.0336 -1.0000 -1.0000 5708168 1579874227.50 151.4746 60.0028 32.0000 1.9860 1.9869 417.5116 417.7351 0.0337 -1.0000 -1.0000 5708230 1579874227.60 151.4746 60.0028 32.0000 1.9857 1.9866 417.4775 417.7020 0.0337 -1.0000 -1.0000 5708293 1579874227.70 151.4746 60.0028 32.0000 1.9852 1.9861 417.6912 417.9150 0.0336 -1.0000 -1.0000 5708480 1579874227.80 151.4746 60.0028 32.0000 1.9852 1.9860 417.7357 417.9608 0.0337 -1.0000 -1.0000 5708543 1579874227.90 151.4746 60.0028 32.0000 1.9855 1.9864 417.6509 417.8744 0.0336 -1.0000 -1.0000 5708605 1579874228.00 151.4746 60.0028 32.0000 1.9862 1.9870 417.4622 417.6858 0.0336 -1.0000 -1.0000 5708684 1579874228.10 151.4746 60.0028 32.0000 1.9865 1.9873 417.4912 417.7147 0.0336 -1.0000 -1.0000 5708746 1579874228.20 151.4746 60.0028 32.0000 1.9852 1.9860 417.6542 417.8779 0.0336 -1.0000 -1.0000 5709230 1579874228.30 151.4746 60.0028 32.0000 1.9854 1.9863 417.7911 418.0149 0.0336 -1.0000 -1.0000 5709293 1579874228.40 151.4780 60.0028 32.0000 1.9855 1.9864 417.6392 417.8635 0.0337 -1.0000 -1.0000 5709355 1579874228.50 151.5336 60.0028 32.0000 1.9857 1.9866 417.5739 417.7982 0.0337 -1.0000 -1.0000 5709418 1579874228.60 151.5336 60.0028 32.0000 1.9858 1.9867 417.5339 417.7587 0.0338 -1.0000 -1.0000 5709496 1579874228.70 151.5336 60.0028 32.0000 1.9857 1.9866 417.6068 417.8314 0.0337 -1.0000 -1.0000 5709559 1579874228.80 151.5336 60.0028 32.0000 1.9859 1.9867 417.6811 417.9045 0.0336 -1.0000 -1.0000 5709715 1579874228.90 151.5336 60.0028 32.0000 1.9857 1.9866 417.5784 417.8019 0.0336 -1.0000 -1.0000 5709777 1579874229.00 151.5697 60.0028 32.0000 1.9860 1.9869 417.5661 417.7892 0.0336 -1.0000 -1.0000 5709840 1579874229.10 151.5765 60.0028 32.0000 1.9852 1.9861 417.7642 417.9889 0.0337 -1.0000 -1.0000 5709902 1579874229.20 151.5765 60.0028 32.0000 1.9849 1.9858 417.7071 417.9306 0.0336 -1.0000 -1.0000 5709980 1579874229.30 151.5765 60.0028 32.0000 1.9855 1.9864 417.6497 417.8735 0.0336 -1.0000 -1.0000 5710199 1579874229.40 151.5765 60.0028 32.0000 1.9856 1.9865 417.5611 417.7843 0.0336 -1.0000 -1.0000 5710277 1579874229.50 151.5765 60.0028 32.0000 1.9867 1.9875 417.4562 417.6786 0.0334 -1.0000 -1.0000 5710340 1579874229.60 151.5043 60.0028 32.0000 1.9855 1.9864 417.4408 417.6651 0.0337 -1.0000 -1.0000 5710402 1579874229.70 151.5043 60.0028 32.0000 1.9846 1.9855 417.5473 417.7711 0.0336 -1.0000 -1.0000 5710480 1579874229.80 151.5043 60.0028 32.0000 1.9850 1.9859 417.6788 417.9027 0.0337 -1.0000 -1.0000 5710949 1579874229.90 151.5043 60.0028 32.0000 1.9860 1.9869 417.5203 417.7450 0.0337 -1.0000 -1.0000 5711012 1579874230.00 151.5043 60.0028 32.0000 1.9864 1.9872 417.4807 417.7035 0.0335 -1.0000 -1.0000 5711090 1579874230.10 151.4925 60.0028 32.0000 1.9855 1.9863 417.6078 417.8313 0.0336 -1.0000 -1.0000 5711152 1579874230.20 151.4403 60.0029 32.0000 1.9850 1.9858 417.5830 417.8072 0.0336 -1.0000 -1.0000 5711215 1579874230.30 151.4403 60.0029 32.0000 1.9853 1.9862 417.6384 417.8621 0.0336 -1.0000 -1.0000 5711293 1579874230.40 151.4403 60.0029 32.0000 1.9863 1.9872 417.5518 417.7751 0.0336 -1.0000 -1.0000 5711355 1579874230.50 151.4403 60.0029 32.0000 1.9862 1.9870 417.4853 417.7093 0.0336 -1.0000 -1.0000 5711418 1579874230.60 151.4403 60.0029 32.0000 1.9859 1.9868 417.4975 417.7208 0.0335 -1.0000 -1.0000 5711480 1579874230.70 151.4488 60.0029 32.0000 1.9858 1.9867 417.6238 417.8481 0.0337 -1.0000 -1.0000 5711543 1579874230.80 151.4488 60.0029 32.0000 1.9839 1.9848 417.6625 417.8861 0.0336 -1.0000 -1.0000 5711730 1579874230.90 151.4488 60.0029 32.0000 1.9858 1.9867 417.7276 417.9519 0.0338 -1.0000 -1.0000 5711793 1579874231.00 151.4488 60.0029 32.0000 1.9862 1.9871 417.5627 417.7871 0.0337 -1.0000 -1.0000 5711855 1579874231.10 151.4488 60.0029 32.0000 1.9860 1.9868 417.5927 417.8170 0.0337 -1.0000 -1.0000 5711918 1579874231.20 151.4488 60.0029 32.0000 1.9852 1.9861 417.6849 417.9099 0.0339 -1.0000 -1.0000 5711996 1579874231.30 151.4488 60.0029 32.0000 1.9853 1.9862 417.6863 417.9107 0.0337 -1.0000 -1.0000 5712059 1579874231.40 151.5324 60.0029 32.0000 1.9859 1.9868 417.6066 417.8308 0.0337 -1.0000 -1.0000 5712137 1579874231.50 151.5324 60.0029 32.0000 1.9862 1.9871 417.4744 417.6983 0.0336 -1.0000 -1.0000 5712199 1579874231.60 151.5324 60.0029 32.0000 1.9861 1.9869 417.3963 417.6204 0.0337 -1.0000 -1.0000 5712262 1579874231.70 151.5324 60.0029 32.0000 1.9846 1.9855 417.5493 417.7727 0.0336 -1.0000 -1.0000 5712324 1579874231.80 151.5324 60.0029 32.0000 1.9850 1.9858 417.6725 417.8958 0.0336 -1.0000 -1.0000 5713090 1579874231.90 151.5312 60.0029 32.0000 1.9854 1.9862 417.6544 417.8781 0.0336 -1.0000 -1.0000 5713152 1579874232.00 151.5300 60.0029 32.0000 1.9858 1.9866 417.4777 417.7005 0.0335 -1.0000 -1.0000 5713230 1579874232.10 151.5300 60.0029 32.0000 1.9856 1.9865 417.5777 417.8006 0.0335 -1.0000 -1.0000 5713293 1579874232.20 151.5300 60.0029 32.0000 1.9846 1.9855 417.6505 417.8732 0.0335 -1.0000 -1.0000 5713355 1579874232.30 151.5300 60.0029 32.0000 1.9848 1.9857 417.7136 417.9371 0.0337 -1.0000 -1.0000 5713418 1579874232.40 151.5300 60.0029 32.0000 1.9858 1.9866 417.5126 417.7372 0.0338 -1.0000 -1.0000 5713480 1579874232.50 151.5257 60.0029 32.0000 1.9862 1.9871 417.4545 417.6786 0.0337 -1.0000 -1.0000 5713559 1579874232.60 151.4443 60.0029 32.0000 1.9853 1.9862 417.5819 417.8048 0.0335 -1.0000 -1.0000 5713621 1579874232.70 151.4443 60.0029 32.0000 1.9850 1.9858 417.7194 417.9431 0.0337 -1.0000 -1.0000 5713684 1579874232.80 151.4443 60.0029 32.0000 1.9855 1.9864 417.7317 417.9541 0.0334 -1.0000 -1.0000 5713746 1579874232.90 151.4443 60.0029 32.0000 1.9858 1.9866 417.5586 417.7814 0.0336 -1.0000 -1.0000 5713824 1579874233.00 151.4443 60.0029 32.0000 1.9862 1.9870 417.4867 417.7108 0.0337 -1.0000 -1.0000 5713887 1579874233.10 151.6142 60.0029 32.0000 1.9865 1.9874 417.5163 417.7400 0.0336 -1.0000 -1.0000 5713949 1579874233.20 151.6142 60.0029 32.0000 1.9862 1.9871 417.5568 417.7800 0.0335 -1.0000 -1.0000 5714027 1579874233.30 151.6142 60.0029 32.0000 1.9855 1.9864 417.5718 417.7958 0.0337 -1.0000 -1.0000 5714199 1579874233.40 151.6142 60.0029 32.0000 1.9858 1.9867 417.5165 417.7408 0.0337 -1.0000 -1.0000 5714277 1579874233.50 151.6142 60.0029 32.0000 1.9866 1.9875 417.4321 417.6564 0.0337 -1.0000 -1.0000 5714340 1579874233.60 151.6142 60.0029 32.0000 1.9850 1.9859 417.6459 417.8702 0.0337 -1.0000 -1.0000 5714402 1579874233.70 151.6142 60.0029 32.0000 1.9851 1.9860 417.6720 417.8962 0.0337 -1.0000 -1.0000 5714480 1579874233.80 151.6142 60.0029 32.0000 1.9858 1.9867 417.5997 417.8239 0.0336 -1.0000 -1.0000 5714543 1579874233.90 151.6142 60.0029 32.0000 1.9863 1.9871 417.4160 417.6393 0.0336 -1.0000 -1.0000 5714949 1579874234.00 151.6142 60.0029 32.0000 1.9856 1.9865 417.4629 417.6861 0.0335 -1.0000 -1.0000 5715012 1579874234.10 151.6142 60.0029 32.0000 1.9857 1.9866 417.5391 417.7624 0.0336 -1.0000 -1.0000 5715074 1579874234.20 151.5489 60.0029 32.0000 1.9846 1.9855 417.6180 417.8414 0.0336 -1.0000 -1.0000 5715137 1579874234.30 151.5489 60.0029 32.0000 1.9848 1.9857 417.6408 417.8649 0.0336 -1.0000 -1.0000 5715215 1579874234.40 151.5489 60.0029 32.0000 1.9858 1.9867 417.4689 417.6919 0.0335 -1.0000 -1.0000 5715449 1579874234.50 151.5489 60.0029 32.0000 1.9850 1.9858 417.5346 417.7579 0.0336 -1.0000 -1.0000 5715512 1579874234.60 151.5489 60.0029 32.0000 1.9843 1.9852 417.6675 417.8911 0.0336 -1.0000 -1.0000 5715574 1579874234.70 151.5489 60.0029 32.0000 1.9854 1.9863 417.6382 417.8614 0.0336 -1.0000 -1.0000 5715637 1579874234.80 151.5367 60.0030 32.0000 1.9861 1.9870 417.4799 417.7035 0.0336 -1.0000 -1.0000 5715699 1579874234.90 151.4215 60.0036 32.0000 1.9854 1.9863 417.3733 417.5984 0.0338 -1.0000 -1.0000 5716043 1579874235.00 151.4215 60.0036 32.0000 1.9854 1.9863 417.5284 417.7513 0.0336 -1.0000 -1.0000 5716105 1579874235.10 151.4215 60.0036 32.0000 1.9854 1.9862 417.6510 417.8745 0.0336 -1.0000 -1.0000 5716168 1579874235.20 151.4215 60.0036 32.0000 1.9847 1.9856 417.6036 417.8271 0.0336 -1.0000 -1.0000 5716246 1579874235.30 151.4215 60.0036 32.0000 1.9860 1.9868 417.5284 417.7518 0.0336 -1.0000 -1.0000 5716309 1579874235.40 151.5004 60.0036 32.0000 1.9862 1.9871 417.4687 417.6927 0.0337 -1.0000 -1.0000 5716449 1579874235.50 151.5004 60.0036 32.0000 1.9854 1.9863 417.7510 417.9745 0.0335 -1.0000 -1.0000 5716512 1579874235.60 151.5004 60.0036 32.0000 1.9854 1.9863 417.6963 417.9193 0.0336 -1.0000 -1.0000 5716574 1579874235.70 151.5004 60.0036 32.0000 1.9859 1.9868 417.6518 417.8764 0.0338 -1.0000 -1.0000 5716652 1579874235.80 151.5004 60.0036 32.0000 1.9853 1.9862 417.5432 417.7673 0.0337 -1.0000 -1.0000 5716715 1579874235.90 151.5004 60.0036 32.0000 1.9863 1.9872 417.7033 417.9273 0.0336 -1.0000 -1.0000 5717199 1579874236.00 151.5721 60.0036 32.0000 1.9847 1.9856 417.7833 418.0063 0.0335 -1.0000 -1.0000 5717262 1579874236.10 151.5721 60.0036 32.0000 1.9853 1.9861 417.6586 417.8834 0.0337 -1.0000 -1.0000 5717324 1579874236.20 151.5721 60.0036 32.0000 1.9854 1.9862 417.5432 417.7665 0.0336 -1.0000 -1.0000 5717387 1579874236.30 151.5721 60.0036 32.0000 1.9856 1.9865 417.4858 417.7096 0.0336 -1.0000 -1.0000 5717465 1579874236.40 151.5721 60.0036 32.0000 1.9848 1.9857 417.6317 417.8557 0.0336 -1.0000 -1.0000 5717527 1579874236.50 151.4311 60.0036 32.0000 1.9847 1.9856 417.7579 417.9812 0.0335 -1.0000 -1.0000 5717590 1579874236.60 151.4311 60.0036 32.0000 1.9850 1.9859 417.6163 417.8398 0.0336 -1.0000 -1.0000 5717668 1579874236.70 151.4311 60.0036 32.0000 1.9854 1.9863 417.5231 417.7467 0.0336 -1.0000 -1.0000 5717730 1579874236.80 151.4311 60.0036 32.0000 1.9847 1.9856 417.5833 417.8065 0.0335 -1.0000 -1.0000 5717793 1579874236.90 151.4311 60.0036 32.0000 1.9853 1.9862 417.6360 417.8592 0.0336 -1.0000 -1.0000 5717934 1579874237.00 151.4345 60.0036 32.0000 1.9857 1.9866 417.5883 417.8122 0.0336 -1.0000 -1.0000 5717996 1579874237.10 151.4422 60.0036 32.0000 1.9864 1.9873 417.5118 417.7349 0.0336 -1.0000 -1.0000 5718059 1579874237.20 151.4422 60.0036 32.0000 1.9860 1.9869 417.4817 417.7063 0.0338 -1.0000 -1.0000 5718137 1579874237.30 151.4422 60.0036 32.0000 1.9853 1.9861 417.6610 417.8850 0.0337 -1.0000 -1.0000 5718199 1579874237.40 151.4422 60.0036 32.0000 1.9851 1.9859 417.7237 417.9486 0.0338 -1.0000 -1.0000 5718277 1579874237.50 151.4422 60.0036 32.0000 1.9853 1.9862 417.6806 417.9045 0.0336 -1.0000 -1.0000 5718465 1579874237.60 151.6016 60.0036 32.0000 1.9863 1.9871 417.5287 417.7525 0.0337 -1.0000 -1.0000 5718527 1579874237.70 151.6016 60.0036 32.0000 1.9859 1.9867 417.5341 417.7581 0.0336 -1.0000 -1.0000 5718605 1579874237.80 151.6016 60.0036 32.0000 1.9853 1.9862 417.6038 417.8275 0.0336 -1.0000 -1.0000 5718668 1579874237.90 151.6016 60.0036 32.0000 1.9847 1.9855 417.6778 417.9014 0.0336 -1.0000 -1.0000 5718730 1579874238.00 151.6016 60.0036 32.0000 1.9853 1.9862 417.6497 417.8738 0.0336 -1.0000 -1.0000 5718793 1579874238.10 151.6016 60.0036 32.0000 1.9864 1.9873 417.4620 417.6856 0.0336 -1.0000 -1.0000 5718855 1579874238.20 151.5692 60.0036 32.0000 1.9854 1.9863 417.5304 417.7540 0.0335 -1.0000 -1.0000 5718918 1579874238.30 151.5260 60.0036 32.0000 1.9849 1.9858 417.6818 417.9049 0.0336 -1.0000 -1.0000 5718996 1579874238.40 151.5260 60.0036 32.0000 1.9846 1.9855 417.7870 418.0116 0.0337 -1.0000 -1.0000 5719059 1579874238.50 151.5260 60.0036 32.0000 1.9863 1.9872 417.6558 417.8793 0.0336 -1.0000 -1.0000 5719715 1579874238.60 151.5260 60.0036 32.0000 1.9863 1.9872 417.4964 417.7202 0.0336 -1.0000 -1.0000 5719777 1579874238.70 151.5260 60.0036 32.0000 1.9864 1.9873 417.4618 417.6855 0.0336 -1.0000 -1.0000 5719840 1579874238.80 151.4949 60.0036 32.0000 1.9855 1.9863 417.6082 417.8318 0.0336 -1.0000 -1.0000 5719902 1579874238.90 151.4949 60.0036 32.0000 1.9865 1.9874 417.6362 417.8598 0.0336 -1.0000 -1.0000 5719980 1579874239.00 151.4949 60.0036 32.0000 1.9861 1.9870 417.5043 417.7265 0.0334 -1.0000 -1.0000 5720043 1579874239.10 151.4949 60.0036 32.0000 1.9863 1.9871 417.5529 417.7764 0.0336 -1.0000 -1.0000 5720105 1579874239.20 151.4949 60.0036 32.0000 1.9857 1.9865 417.6518 417.8754 0.0335 -1.0000 -1.0000 5720184 1579874239.30 151.5534 60.0036 32.0000 1.9857 1.9866 417.7845 418.0074 0.0335 -1.0000 -1.0000 5720246 1579874239.40 151.6248 60.0036 32.0000 1.9856 1.9865 417.6861 417.9096 0.0336 -1.0000 -1.0000 5720324 1579874239.50 151.6248 60.0036 32.0000 1.9870 1.9879 417.5101 417.7337 0.0336 -1.0000 -1.0000 5720387 1579874239.60 151.6248 60.0036 32.0000 1.9857 1.9866 417.5822 417.8057 0.0336 -1.0000 -1.0000 5720449 1579874239.70 151.6248 60.0036 32.0000 1.9854 1.9863 417.7297 417.9532 0.0337 -1.0000 -1.0000 5720512 1579874239.80 151.6248 60.0036 32.0000 1.9853 1.9862 417.7349 417.9597 0.0337 -1.0000 -1.0000 5720574 1579874239.90 151.5039 60.0031 32.0000 1.9859 1.9868 417.5067 417.7300 0.0336 -1.0000 -1.0000 5720637 1579874240.00 151.5039 60.0031 32.0000 1.9855 1.9863 417.4858 417.7098 0.0337 -1.0000 -1.0000 5720715 1579874240.10 151.5039 60.0031 32.0000 1.9858 1.9866 417.5865 417.8104 0.0336 -1.0000 -1.0000 5720777 1579874240.20 151.5039 60.0031 32.0000 1.9851 1.9859 417.7375 417.9608 0.0335 -1.0000 -1.0000 5720840 1579874240.30 151.5039 60.0031 32.0000 1.9846 1.9855 417.5778 417.8014 0.0336 -1.0000 -1.0000 5720918 1579874240.40 151.5039 60.0031 32.0000 1.9859 1.9868 417.3950 417.6190 0.0337 -1.0000 -1.0000 5720980 1579874240.50 151.4693 60.0031 32.0000 1.9858 1.9867 417.3888 417.6124 0.0336 -1.0000 -1.0000 5721043 1579874240.60 151.4374 60.0031 32.0000 1.9859 1.9868 417.5214 417.7454 0.0337 -1.0000 -1.0000 5721230 1579874240.70 151.4374 60.0031 32.0000 1.9848 1.9856 417.6561 417.8800 0.0336 -1.0000 -1.0000 5721293 1579874240.80 151.4374 60.0031 32.0000 1.9854 1.9862 417.6295 417.8533 0.0336 -1.0000 -1.0000 5721355 1579874240.90 151.4374 60.0031 32.0000 1.9864 1.9873 417.4308 417.6547 0.0337 -1.0000 -1.0000 5721434 1579874241.00 151.4374 60.0031 32.0000 1.9857 1.9866 417.5410 417.7654 0.0338 -1.0000 -1.0000 5721496 1579874241.10 151.4642 60.0031 32.0000 1.9856 1.9865 417.7215 417.9450 0.0335 -1.0000 -1.0000 5721980 1579874241.20 151.4642 60.0031 32.0000 1.9856 1.9865 417.6202 417.8436 0.0335 -1.0000 -1.0000 5722059 1579874241.30 151.4642 60.0031 32.0000 1.9858 1.9867 417.5195 417.7420 0.0334 -1.0000 -1.0000 5722121 1579874241.40 151.4642 60.0031 32.0000 1.9860 1.9869 417.4775 417.7012 0.0337 -1.0000 -1.0000 5722199 1579874241.50 151.4642 60.0031 32.0000 1.9854 1.9863 417.6683 417.8916 0.0336 -1.0000 -1.0000 5722262 1579874241.60 151.5279 60.0031 32.0000 1.9851 1.9860 417.6712 417.8949 0.0336 -1.0000 -1.0000 5722543 1579874241.70 151.5279 60.0031 32.0000 1.9850 1.9858 417.6249 417.8480 0.0335 -1.0000 -1.0000 5722621 1579874241.80 151.5279 60.0031 32.0000 1.9853 1.9861 417.5049 417.7280 0.0335 -1.0000 -1.0000 5722684 1579874241.90 151.5279 60.0031 32.0000 1.9858 1.9867 417.4665 417.6904 0.0337 -1.0000 -1.0000 5722746 1579874242.00 151.5279 60.0031 32.0000 1.9863 1.9872 417.4271 417.6513 0.0337 -1.0000 -1.0000 5722809 1579874242.10 151.5259 60.0031 32.0000 1.9849 1.9858 417.5424 417.7660 0.0336 -1.0000 -1.0000 5722980 1579874242.20 151.4823 60.0031 32.0000 1.9844 1.9853 417.5667 417.7902 0.0336 -1.0000 -1.0000 5723043 1579874242.30 151.4823 60.0031 32.0000 1.9856 1.9865 417.4842 417.7075 0.0336 -1.0000 -1.0000 5723121 1579874242.40 151.4823 60.0031 32.0000 1.9856 1.9864 417.4406 417.6646 0.0336 -1.0000 -1.0000 5723184 1579874242.50 151.4823 60.0031 32.0000 1.9860 1.9868 417.5826 417.8065 0.0337 -1.0000 -1.0000 5723246 1579874242.60 151.4823 60.0031 32.0000 1.9858 1.9866 417.7064 417.9303 0.0336 -1.0000 -1.0000 5723434 1579874242.70 151.4784 60.0031 32.0000 1.9861 1.9870 417.6537 417.8768 0.0335 -1.0000 -1.0000 5723496 1579874242.80 151.4784 60.0031 32.0000 1.9860 1.9869 417.5881 417.8112 0.0335 -1.0000 -1.0000 5723559 1579874242.90 151.4784 60.0031 32.0000 1.9860 1.9869 417.5488 417.7721 0.0336 -1.0000 -1.0000 5723637 1579874243.00 151.4784 60.0031 32.0000 1.9857 1.9866 417.7373 417.9611 0.0337 -1.0000 -1.0000 5723699 1579874243.10 151.4784 60.0031 32.0000 1.9853 1.9862 417.7512 417.9742 0.0334 -1.0000 -1.0000 5723934 1579874243.20 151.5086 60.0031 32.0000 1.9859 1.9867 417.6352 417.8585 0.0335 -1.0000 -1.0000 5723996 1579874243.30 151.5611 60.0031 32.0000 1.9863 1.9872 417.6040 417.8269 0.0336 -1.0000 -1.0000 5724059 1579874243.40 151.5611 60.0031 32.0000 1.9859 1.9868 417.7269 417.9505 0.0335 -1.0000 -1.0000 5724137 1579874243.50 151.5611 60.0031 32.0000 1.9858 1.9866 417.7065 417.9313 0.0338 -1.0000 -1.0000 5724199 1579874243.60 151.5611 60.0031 32.0000 1.9862 1.9871 417.6863 417.9102 0.0337 -1.0000 -1.0000 5724262 1579874243.70 151.5611 60.0031 32.0000 1.9857 1.9866 417.4662 417.6904 0.0337 -1.0000 -1.0000 5724340 1579874243.80 151.5554 60.0031 32.0000 1.9861 1.9870 417.5103 417.7353 0.0337 -1.0000 -1.0000 5724402 1579874243.90 151.4989 60.0031 32.0000 1.9855 1.9864 417.6273 417.8510 0.0337 -1.0000 -1.0000 5724465 1579874244.00 151.4989 60.0031 32.0000 1.9855 1.9863 417.6688 417.8925 0.0336 -1.0000 -1.0000 5724527 1579874244.10 151.4989 60.0031 32.0000 1.9855 1.9864 417.7590 417.9830 0.0336 -1.0000 -1.0000 5724715 1579874244.20 151.4989 60.0031 32.0000 1.9853 1.9862 417.5700 417.7940 0.0337 -1.0000 -1.0000 5724777 1579874244.30 151.4989 60.0031 32.0000 1.9855 1.9864 417.4910 417.7144 0.0335 -1.0000 -1.0000 5724840 1579874244.40 151.4624 60.0031 32.0000 1.9854 1.9863 417.5687 417.7916 0.0335 -1.0000 -1.0000 5724902 1579874244.50 151.4624 60.0031 32.0000 1.9857 1.9866 417.6432 417.8662 0.0335 -1.0000 -1.0000 5724965 1579874244.60 151.4624 60.0031 32.0000 1.9868 1.9876 417.5649 417.7881 0.0335 -1.0000 -1.0000 5725043 1579874244.70 151.4624 60.0031 32.0000 1.9864 1.9873 417.5414 417.7649 0.0336 -1.0000 -1.0000 5725480 1579874244.80 151.4624 60.0031 32.0000 1.9859 1.9867 417.4887 417.7124 0.0336 -1.0000 -1.0000 5725543 1579874244.90 151.4130 60.0025 32.0000 1.9856 1.9865 417.6429 417.8670 0.0337 -1.0000 -1.0000 5725621 1579874245.00 151.4130 60.0025 32.0000 1.9854 1.9863 417.6768 417.8999 0.0335 -1.0000 -1.0000 5725684 1579874245.10 151.4130 60.0025 32.0000 1.9857 1.9866 417.7019 417.9257 0.0337 -1.0000 -1.0000 5725809 1579874245.20 151.4130 60.0025 32.0000 1.9864 1.9872 417.5057 417.7295 0.0336 -1.0000 -1.0000 5726012 1579874245.30 151.4130 60.0025 32.0000 1.9863 1.9871 417.4287 417.6517 0.0335 -1.0000 -1.0000 5726074 1579874245.40 151.4130 60.0025 32.0000 1.9854 1.9862 417.6416 417.8651 0.0336 -1.0000 -1.0000 5726137 1579874245.50 151.5481 60.0025 32.0000 1.9851 1.9860 417.7900 418.0140 0.0336 -1.0000 -1.0000 5726199 1579874245.60 151.5481 60.0025 32.0000 1.9857 1.9865 417.4752 417.6990 0.0336 -1.0000 -1.0000 5726309 1579874245.70 151.5481 60.0025 32.0000 1.9863 1.9871 417.5578 417.7807 0.0335 -1.0000 -1.0000 5726527 1579874245.80 151.5481 60.0025 32.0000 1.9851 1.9859 417.5926 417.8158 0.0336 -1.0000 -1.0000 5726590 1579874245.90 151.5481 60.0025 32.0000 1.9848 1.9857 417.7355 417.9593 0.0336 -1.0000 -1.0000 5726652 1579874246.00 151.4520 60.0025 32.0000 1.9858 1.9867 417.7027 417.9263 0.0337 -1.0000 -1.0000 5726730 1579874246.10 151.4520 60.0025 32.0000 1.9855 1.9864 417.5314 417.7546 0.0335 -1.0000 -1.0000 5726793 1579874246.20 151.4520 60.0025 32.0000 1.9855 1.9864 417.4685 417.6915 0.0335 -1.0000 -1.0000 5727465 1579874246.30 151.4520 60.0025 32.0000 1.9851 1.9859 417.5629 417.7859 0.0335 -1.0000 -1.0000 5727543 1579874246.40 151.4520 60.0025 32.0000 1.9847 1.9856 417.6538 417.8758 0.0334 -1.0000 -1.0000 5727605 1579874246.50 151.4534 60.0025 32.0000 1.9854 1.9863 417.6988 417.9222 0.0336 -1.0000 -1.0000 5727668 1579874246.60 151.4570 60.0025 32.0000 1.9849 1.9858 417.6528 417.8764 0.0336 -1.0000 -1.0000 5727746 1579874246.70 151.4570 60.0025 32.0000 1.9856 1.9864 417.4554 417.6788 0.0336 -1.0000 -1.0000 5728027 1579874246.80 151.4570 60.0025 32.0000 1.9853 1.9861 417.4901 417.7137 0.0335 -1.0000 -1.0000 5728090 1579874246.90 151.4570 60.0025 32.0000 1.9851 1.9860 417.6439 417.8662 0.0334 -1.0000 -1.0000 5728153 1579874247.00 151.4570 60.0025 32.0000 1.9854 1.9863 417.7823 418.0067 0.0337 -1.0000 -1.0000 5728215 1579874247.10 151.4106 60.0025 32.0000 1.9851 1.9860 417.5178 417.7414 0.0336 -1.0000 -1.0000 5728277 1579874247.20 151.4106 60.0025 32.0000 1.9859 1.9868 417.4543 417.6772 0.0335 -1.0000 -1.0000 5728355 1579874247.30 151.4106 60.0025 32.0000 1.9853 1.9862 417.4675 417.6918 0.0337 -1.0000 -1.0000 5728418 1579874247.40 151.4106 60.0025 32.0000 1.9845 1.9854 417.6285 417.8525 0.0337 -1.0000 -1.0000 5728496 1579874247.50 151.4106 60.0025 32.0000 1.9847 1.9856 417.6438 417.8673 0.0336 -1.0000 -1.0000 5728559 1579874247.60 151.4106 60.0025 32.0000 1.9844 1.9853 417.4360 417.6607 0.0338 -1.0000 -1.0000 5728621 1579874247.70 151.4458 60.0025 32.0000 1.9857 1.9865 417.4831 417.7067 0.0336 -1.0000 -1.0000 5728699 1579874247.80 151.4458 60.0025 32.0000 1.9854 1.9863 417.5677 417.7914 0.0336 -1.0000 -1.0000 5728762 1579874247.90 151.4458 60.0025 32.0000 1.9851 1.9860 417.7421 417.9641 0.0333 -1.0000 -1.0000 5728824 1579874248.00 151.4458 60.0025 32.0000 1.9855 1.9864 417.5858 417.8090 0.0335 -1.0000 -1.0000 5728887 1579874248.10 151.4458 60.0025 32.0000 1.9857 1.9866 417.4819 417.7053 0.0336 -1.0000 -1.0000 5728949 1579874248.20 151.4834 60.0025 32.0000 1.9844 1.9853 417.5895 417.8128 0.0336 -1.0000 -1.0000 5729012 1579874248.30 151.4834 60.0025 32.0000 1.9842 1.9851 417.6807 417.9046 0.0336 -1.0000 -1.0000 5729277 1579874248.40 151.4834 60.0025 32.0000 1.9855 1.9864 417.6472 417.8703 0.0334 -1.0000 -1.0000 5729340 1579874248.50 151.4834 60.0025 32.0000 1.9852 1.9861 417.4089 417.6331 0.0337 -1.0000 -1.0000 5729402 1579874248.60 151.4834 60.0025 32.0000 1.9848 1.9857 417.4784 417.7017 0.0336 -1.0000 -1.0000 5729480 1579874248.70 151.4834 60.0025 32.0000 1.9847 1.9856 417.6146 417.8381 0.0336 -1.0000 -1.0000 5729543 1579874248.80 151.4834 60.0025 32.0000 1.9844 1.9852 417.6597 417.8833 0.0336 -1.0000 -1.0000 5729715 1579874248.90 151.3959 60.0025 32.0000 1.9855 1.9863 417.5525 417.7770 0.0337 -1.0000 -1.0000 5729793 1579874249.00 151.3959 60.0025 32.0000 1.9859 1.9868 417.4456 417.6696 0.0337 -1.0000 -1.0000 5729855 1579874249.10 151.3959 60.0025 32.0000 1.9849 1.9858 417.6759 417.8997 0.0336 -1.0000 -1.0000 5729918 1579874249.20 151.3959 60.0025 32.0000 1.9847 1.9856 417.6985 417.9234 0.0338 -1.0000 -1.0000 5729996 1579874249.30 151.3959 60.0025 32.0000 1.9848 1.9857 417.5923 417.8168 0.0337 -1.0000 -1.0000 5730059 1579874249.40 151.4540 60.0025 32.0000 1.9856 1.9864 417.4004 417.6246 0.0337 -1.0000 -1.0000 5730121 1579874249.50 151.4540 60.0025 32.0000 1.9854 1.9863 417.4553 417.6788 0.0336 -1.0000 -1.0000 5730184 1579874249.60 151.4540 60.0025 32.0000 1.9854 1.9862 417.5368 417.7603 0.0336 -1.0000 -1.0000 5730246 1579874249.70 151.4540 60.0025 32.0000 1.9841 1.9850 417.7201 417.9423 0.0333 -1.0000 -1.0000 5730324 1579874249.80 151.4540 60.0025 32.0000 1.9853 1.9861 417.6255 417.8483 0.0335 -1.0000 -1.0000 5730512 1579874249.90 151.4934 60.0026 32.0000 1.9862 1.9871 417.5602 417.7833 0.0335 -1.0000 -1.0000 5730574 1579874250.00 151.5574 60.0028 32.0000 1.9855 1.9864 417.4715 417.6967 0.0337 -1.0000 -1.0000 5730637 1579874250.10 151.5574 60.0028 32.0000 1.9851 1.9859 417.7455 417.9681 0.0335 -1.0000 -1.0000 5730699 1579874250.20 151.5574 60.0028 32.0000 1.9843 1.9851 417.6952 417.9181 0.0335 -1.0000 -1.0000 5730777 1579874250.30 151.5574 60.0028 32.0000 1.9851 1.9860 417.6391 417.8611 0.0334 -1.0000 -1.0000 5731012 1579874250.40 151.5574 60.0028 32.0000 1.9854 1.9862 417.4694 417.6936 0.0336 -1.0000 -1.0000 5731074 1579874250.50 151.5332 60.0028 32.0000 1.9853 1.9862 417.3971 417.6201 0.0336 -1.0000 -1.0000 5731137 1579874250.60 151.5332 60.0028 32.0000 1.9852 1.9861 417.5577 417.7814 0.0336 -1.0000 -1.0000 5731199 1579874250.70 151.5332 60.0028 32.0000 1.9845 1.9854 417.6115 417.8345 0.0335 -1.0000 -1.0000 5731277 1579874250.80 151.5332 60.0028 32.0000 1.9845 1.9853 417.6710 417.8941 0.0335 -1.0000 -1.0000 5731496 1579874250.90 151.5332 60.0028 32.0000 1.9846 1.9855 417.5838 417.8058 0.0334 -1.0000 -1.0000 5731574 1579874251.00 151.5332 60.0028 32.0000 1.9854 1.9863 417.4692 417.6926 0.0336 -1.0000 -1.0000 5731637 1579874251.10 151.4436 60.0028 32.0000 1.9864 1.9873 417.4917 417.7165 0.0338 -1.0000 -1.0000 5731699 1579874251.20 151.4436 60.0028 32.0000 1.9855 1.9864 417.6366 417.8602 0.0336 -1.0000 -1.0000 5731762 1579874251.30 151.4436 60.0028 32.0000 1.9857 1.9866 417.5828 417.8063 0.0336 -1.0000 -1.0000 5731824 1579874251.40 151.4436 60.0028 32.0000 1.9855 1.9864 417.5424 417.7660 0.0336 -1.0000 -1.0000 5732012 1579874251.50 151.4436 60.0028 32.0000 1.9861 1.9870 417.4409 417.6638 0.0335 -1.0000 -1.0000 5732074 1579874251.60 151.4468 60.0028 32.0000 1.9852 1.9860 417.7051 417.9282 0.0336 -1.0000 -1.0000 5732137 1579874251.70 151.4574 60.0028 32.0000 1.9850 1.9859 417.6301 417.8532 0.0335 -1.0000 -1.0000 5732215 1579874251.80 151.4574 60.0028 32.0000 1.9853 1.9862 417.6834 417.9056 0.0335 -1.0000 -1.0000 5732277 1579874251.90 151.4574 60.0028 32.0000 1.9864 1.9872 417.5066 417.7306 0.0337 -1.0000 -1.0000 5732512 1579874252.00 151.4574 60.0028 32.0000 1.9863 1.9872 417.4820 417.7060 0.0336 -1.0000 -1.0000 5732574 1579874252.10 151.4574 60.0028 32.0000 1.9852 1.9860 417.7117 417.9348 0.0335 -1.0000 -1.0000 5732637 1579874252.20 151.5239 60.0028 32.0000 1.9850 1.9858 417.6880 417.9104 0.0334 -1.0000 -1.0000 5732699 1579874252.30 151.5239 60.0028 32.0000 1.9856 1.9864 417.5427 417.7664 0.0338 -1.0000 -1.0000 5732777 1579874252.40 151.5239 60.0028 32.0000 1.9860 1.9869 417.5152 417.7391 0.0336 -1.0000 -1.0000 5733215 1579874252.50 151.5239 60.0028 32.0000 1.9864 1.9873 417.5487 417.7730 0.0336 -1.0000 -1.0000 5733277 1579874252.60 151.5239 60.0028 32.0000 1.9859 1.9868 417.6575 417.8809 0.0336 -1.0000 -1.0000 5733356 1579874252.70 151.5401 60.0028 32.0000 1.9855 1.9864 417.5862 417.8092 0.0335 -1.0000 -1.0000 5733418 1579874252.80 151.5948 60.0028 32.0000 1.9865 1.9873 417.4913 417.7155 0.0336 -1.0000 -1.0000 5733465 1579874252.90 151.5948 60.0028 32.0000 1.9856 1.9865 417.4835 417.7072 0.0337 -1.0000 -1.0000 5733730 1579874253.00 151.5948 60.0028 32.0000 1.9853 1.9862 417.6037 417.8272 0.0336 -1.0000 -1.0000 5733793 1579874253.10 151.5948 60.0028 32.0000 1.9850 1.9859 417.7008 417.9254 0.0338 -1.0000 -1.0000 5733856 1579874253.20 151.5948 60.0028 32.0000 1.9841 1.9850 417.6887 417.9126 0.0336 -1.0000 -1.0000 5733934 1579874253.30 151.4976 60.0028 32.0000 1.9851 1.9859 417.6628 417.8870 0.0336 -1.0000 -1.0000 5733996 1579874253.40 151.4976 60.0028 32.0000 1.9861 1.9870 417.6453 417.8684 0.0336 -1.0000 -1.0000 5734230 1579874253.50 151.4976 60.0028 32.0000 1.9855 1.9864 417.5977 417.8212 0.0336 -1.0000 -1.0000 5734293 1579874253.60 151.4976 60.0028 32.0000 1.9850 1.9859 417.6566 417.8807 0.0337 -1.0000 -1.0000 5734355 1579874253.70 151.4976 60.0028 32.0000 1.9846 1.9855 417.6239 417.8476 0.0336 -1.0000 -1.0000 5734434 1579874253.80 151.4567 60.0028 32.0000 1.9861 1.9870 417.5644 417.7883 0.0337 -1.0000 -1.0000 5734496 1579874253.90 151.4443 60.0028 32.0000 1.9855 1.9864 417.6889 417.9134 0.0336 -1.0000 -1.0000 5734730 1579874254.00 151.4443 60.0028 32.0000 1.9861 1.9870 417.5657 417.7887 0.0336 -1.0000 -1.0000 5734793 1579874254.10 151.4443 60.0028 32.0000 1.9853 1.9862 417.6605 417.8836 0.0335 -1.0000 -1.0000 5734855 1579874254.20 151.4443 60.0028 32.0000 1.9854 1.9863 417.7894 418.0132 0.0336 -1.0000 -1.0000 5734918 1579874254.30 151.4443 60.0028 32.0000 1.9857 1.9866 417.6979 417.9210 0.0335 -1.0000 -1.0000 5734996 1579874254.40 151.4486 60.0028 32.0000 1.9869 1.9878 417.6918 417.9148 0.0335 -1.0000 -1.0000 5735465 1579874254.50 151.4486 60.0028 32.0000 1.9867 1.9875 417.6367 417.8598 0.0335 -1.0000 -1.0000 5735543 1579874254.60 151.4486 60.0028 32.0000 1.9850 1.9859 417.7758 417.9990 0.0336 -1.0000 -1.0000 5735621 1579874254.70 151.4486 60.0028 32.0000 1.9853 1.9862 417.7135 417.9371 0.0336 -1.0000 -1.0000 5735684 1579874254.80 151.4486 60.0028 32.0000 1.9851 1.9860 417.6920 417.9158 0.0336 -1.0000 -1.0000 5735746 1579874254.90 151.4486 60.0028 32.0000 1.9866 1.9874 417.5753 417.7985 0.0335 -1.0000 -1.0000 5735824 1579874255.00 151.5114 60.0025 32.0000 1.9852 1.9861 417.6107 417.8348 0.0337 -1.0000 -1.0000 5736168 1579874255.10 151.5114 60.0025 32.0000 1.9859 1.9868 417.6802 417.9048 0.0337 -1.0000 -1.0000 5736230 1579874255.20 151.5114 60.0025 32.0000 1.9848 1.9856 417.8179 418.0420 0.0337 -1.0000 -1.0000 5736309 1579874255.30 151.5114 60.0025 32.0000 1.9858 1.9867 417.7510 417.9746 0.0336 -1.0000 -1.0000 5736371 1579874255.40 151.5114 60.0025 32.0000 1.9863 1.9872 417.6279 417.8512 0.0335 -1.0000 -1.0000 5736434 1579874255.50 151.5050 60.0025 32.0000 1.9855 1.9864 417.5062 417.7294 0.0336 -1.0000 -1.0000 5736496 1579874255.60 151.4974 60.0025 32.0000 1.9851 1.9860 417.5548 417.7781 0.0335 -1.0000 -1.0000 5736559 1579874255.70 151.4974 60.0025 32.0000 1.9848 1.9857 417.7114 417.9345 0.0335 -1.0000 -1.0000 5736637 1579874255.80 151.4974 60.0025 32.0000 1.9852 1.9861 417.5894 417.8118 0.0334 -1.0000 -1.0000 5736699 1579874255.90 151.4974 60.0025 32.0000 1.9860 1.9869 417.5096 417.7344 0.0337 -1.0000 -1.0000 5736762 1579874256.00 151.4974 60.0025 32.0000 1.9853 1.9862 417.5771 417.8007 0.0336 -1.0000 -1.0000 5736840 1579874256.10 151.4817 60.0025 32.0000 1.9853 1.9861 417.6028 417.8258 0.0335 -1.0000 -1.0000 5736902 1579874256.20 151.4817 60.0025 32.0000 1.9844 1.9853 417.7684 417.9913 0.0335 -1.0000 -1.0000 5736965 1579874256.30 151.4817 60.0025 32.0000 1.9851 1.9860 417.8008 418.0244 0.0336 -1.0000 -1.0000 5737027 1579874256.40 151.4817 60.0025 32.0000 1.9858 1.9866 417.7366 417.9596 0.0335 -1.0000 -1.0000 5737090 1579874256.50 151.4817 60.0025 32.0000 1.9861 1.9869 417.5962 417.8197 0.0336 -1.0000 -1.0000 5737480 1579874256.60 151.6111 60.0025 32.0000 1.9868 1.9877 417.6192 417.8426 0.0336 -1.0000 -1.0000 5737543 1579874256.70 151.6326 60.0025 32.0000 1.9859 1.9868 417.6778 417.9012 0.0335 -1.0000 -1.0000 5737605 1579874256.80 151.6326 60.0025 32.0000 1.9872 1.9880 417.6438 417.8666 0.0336 -1.0000 -1.0000 5737668 1579874256.90 151.6326 60.0025 32.0000 1.9870 1.9879 417.5727 417.7971 0.0337 -1.0000 -1.0000 5737746 1579874257.00 151.6326 60.0025 32.0000 1.9868 1.9877 417.6337 417.8583 0.0337 -1.0000 -1.0000 5737980 1579874257.10 151.6345 60.0025 32.0000 1.9860 1.9869 417.8367 418.0596 0.0335 -1.0000 -1.0000 5738043 1579874257.20 151.6651 60.0025 32.0000 1.9860 1.9868 417.8234 418.0465 0.0335 -1.0000 -1.0000 5738105 1579874257.30 151.6651 60.0025 32.0000 1.9856 1.9865 417.6793 417.9022 0.0335 -1.0000 -1.0000 5738199 1579874257.40 151.6651 60.0025 32.0000 1.9867 1.9876 417.6653 417.8896 0.0337 -1.0000 -1.0000 5738262 1579874257.50 151.6651 60.0025 32.0000 1.9868 1.9877 417.5960 417.8204 0.0338 -1.0000 -1.0000 5738496 1579874257.60 151.6651 60.0025 32.0000 1.9859 1.9868 417.5622 417.7859 0.0336 -1.0000 -1.0000 5738559 1579874257.70 151.6651 60.0025 32.0000 1.9855 1.9863 417.7995 418.0224 0.0335 -1.0000 -1.0000 5738637 1579874257.80 151.5079 60.0025 32.0000 1.9854 1.9862 417.7304 417.9541 0.0336 -1.0000 -1.0000 5738699 1579874257.90 151.4774 60.0025 32.0000 1.9855 1.9863 417.6002 417.8231 0.0335 -1.0000 -1.0000 5738762 1579874258.00 151.4774 60.0025 32.0000 1.9859 1.9868 417.5745 417.7985 0.0337 -1.0000 -1.0000 5738824 1579874258.10 151.4774 60.0025 32.0000 1.9849 1.9857 417.6876 417.9113 0.0336 -1.0000 -1.0000 5738949 1579874258.20 151.4774 60.0025 32.0000 1.9852 1.9861 417.6711 417.8943 0.0335 -1.0000 -1.0000 5739012 1579874258.30 151.4774 60.0025 32.0000 1.9851 1.9860 417.4564 417.6799 0.0336 -1.0000 -1.0000 5739090 1579874258.40 151.4740 60.0025 32.0000 1.9861 1.9870 417.5934 417.8171 0.0336 -1.0000 -1.0000 5739152 1579874258.50 151.4740 60.0025 32.0000 1.9858 1.9867 417.6689 417.8919 0.0335 -1.0000 -1.0000 5739215 1579874258.60 151.4740 60.0025 32.0000 1.9852 1.9860 417.7939 418.0180 0.0336 -1.0000 -1.0000 5739574 1579874258.70 151.4740 60.0025 32.0000 1.9855 1.9864 417.6271 417.8507 0.0336 -1.0000 -1.0000 5739637 1579874258.80 151.4740 60.0025 32.0000 1.9857 1.9865 417.4300 417.6541 0.0337 -1.0000 -1.0000 5739699 1579874258.90 151.4706 60.0025 32.0000 1.9859 1.9868 417.5004 417.7248 0.0336 -1.0000 -1.0000 5739762 1579874259.00 151.4611 60.0025 32.0000 1.9861 1.9869 417.6011 417.8239 0.0336 -1.0000 -1.0000 5739824 1579874259.10 151.4611 60.0025 32.0000 1.9852 1.9861 417.6417 417.8659 0.0337 -1.0000 -1.0000 5739980 1579874259.20 151.4611 60.0025 32.0000 1.9859 1.9868 417.5453 417.7683 0.0335 -1.0000 -1.0000 5740059 1579874259.30 151.4611 60.0025 32.0000 1.9854 1.9863 417.5631 417.7866 0.0336 -1.0000 -1.0000 5740121 1579874259.40 151.4611 60.0025 32.0000 1.9858 1.9867 417.6552 417.8790 0.0337 -1.0000 -1.0000 5740199 1579874259.50 151.4611 60.0025 32.0000 1.9853 1.9862 417.7582 417.9818 0.0336 -1.0000 -1.0000 5740262 1579874259.60 151.5187 60.0025 32.0000 1.9855 1.9864 417.7902 418.0138 0.0336 -1.0000 -1.0000 5740480 1579874259.70 151.5187 60.0025 32.0000 1.9857 1.9866 417.6380 417.8613 0.0336 -1.0000 -1.0000 5740559 1579874259.80 151.5187 60.0025 32.0000 1.9858 1.9867 417.4694 417.6929 0.0336 -1.0000 -1.0000 5740621 1579874259.90 151.5187 60.0025 32.0000 1.9863 1.9872 417.6144 417.8381 0.0336 -1.0000 -1.0000 5740699 1579874260.00 151.5187 60.0025 32.0000 1.9850 1.9859 417.7108 417.9341 0.0335 -1.0000 -1.0000 5740777 1579874260.10 151.4253 60.0033 32.0000 1.9847 1.9856 417.7417 417.9653 0.0336 -1.0000 -1.0000 5741215 1579874260.20 151.4253 60.0033 32.0000 1.9856 1.9865 417.4914 417.7148 0.0335 -1.0000 -1.0000 5741277 1579874260.30 151.4253 60.0033 32.0000 1.9852 1.9861 417.4585 417.6815 0.0335 -1.0000 -1.0000 5741340 1579874260.40 151.4253 60.0033 32.0000 1.9850 1.9859 417.5186 417.7416 0.0336 -1.0000 -1.0000 5741402 1579874260.50 151.4253 60.0033 32.0000 1.9844 1.9853 417.7280 417.9519 0.0336 -1.0000 -1.0000 5741465 1579874260.60 151.4253 60.0033 32.0000 1.9851 1.9860 417.6480 417.8713 0.0335 -1.0000 -1.0000 5741543 1579874260.70 151.4227 60.0033 32.0000 1.9855 1.9864 417.5918 417.8157 0.0337 -1.0000 -1.0000 5741684 1579874260.80 151.4117 60.0033 32.0000 1.9855 1.9864 417.4770 417.7004 0.0335 -1.0000 -1.0000 5741746 1579874260.90 151.4117 60.0033 32.0000 1.9853 1.9862 417.5967 417.8193 0.0335 -1.0000 -1.0000 5741824 1579874261.00 151.4117 60.0033 32.0000 1.9843 1.9852 417.6691 417.8934 0.0337 -1.0000 -1.0000 5741887 1579874261.10 151.4117 60.0033 32.0000 1.9850 1.9858 417.7476 417.9715 0.0336 -1.0000 -1.0000 5741949 1579874261.20 151.4117 60.0033 32.0000 1.9858 1.9867 417.5990 417.8230 0.0336 -1.0000 -1.0000 5742027 1579874261.30 151.4117 60.0033 32.0000 1.9854 1.9863 417.5468 417.7702 0.0336 -1.0000 -1.0000 5742090 1579874261.40 151.4477 60.0033 32.0000 1.9846 1.9855 417.6606 417.8845 0.0337 -1.0000 -1.0000 5742153 1579874261.50 151.4477 60.0033 32.0000 1.9847 1.9855 417.7093 417.9324 0.0335 -1.0000 -1.0000 5742215 1579874261.60 151.4477 60.0033 32.0000 1.9855 1.9864 417.6618 417.8850 0.0336 -1.0000 -1.0000 5742277 1579874261.70 151.4477 60.0033 32.0000 1.9853 1.9862 417.5494 417.7727 0.0335 -1.0000 -1.0000 5742465 1579874261.80 151.4477 60.0033 32.0000 1.9859 1.9868 417.5349 417.7587 0.0337 -1.0000 -1.0000 5742527 1579874261.90 151.4972 60.0033 32.0000 1.9851 1.9860 417.6312 417.8550 0.0337 -1.0000 -1.0000 5742590 1579874262.00 151.4972 60.0033 32.0000 1.9855 1.9864 417.7408 417.9646 0.0336 -1.0000 -1.0000 5742668 1579874262.10 151.4972 60.0033 32.0000 1.9852 1.9861 417.6370 417.8607 0.0336 -1.0000 -1.0000 5742730 1579874262.20 151.4972 60.0033 32.0000 1.9863 1.9871 417.4851 417.7089 0.0336 -1.0000 -1.0000 5743012 1579874262.30 151.4972 60.0033 32.0000 1.9850 1.9859 417.4670 417.6900 0.0335 -1.0000 -1.0000 5743090 1579874262.40 151.4935 60.0033 32.0000 1.9849 1.9857 417.6456 417.8692 0.0336 -1.0000 -1.0000 5743152 1579874262.50 151.4847 60.0033 32.0000 1.9852 1.9860 417.7061 417.9304 0.0337 -1.0000 -1.0000 5743215 1579874262.60 151.4847 60.0033 32.0000 1.9848 1.9857 417.5711 417.7944 0.0335 -1.0000 -1.0000 5743277 1579874262.70 151.4847 60.0033 32.0000 1.9853 1.9861 417.4872 417.7106 0.0336 -1.0000 -1.0000 5744012 1579874262.80 151.4847 60.0033 32.0000 1.9848 1.9857 417.5881 417.8115 0.0336 -1.0000 -1.0000 5744074 1579874262.90 151.4847 60.0033 32.0000 1.9847 1.9856 417.7572 417.9805 0.0335 -1.0000 -1.0000 5744137 1579874263.00 151.4847 60.0033 32.0000 1.9847 1.9856 417.6929 417.9166 0.0336 -1.0000 -1.0000 5744199 1579874263.10 151.4524 60.0033 32.0000 1.9852 1.9861 417.5837 417.8077 0.0337 -1.0000 -1.0000 5744262 1579874263.20 151.4524 60.0033 32.0000 1.9850 1.9859 417.4269 417.6505 0.0336 -1.0000 -1.0000 5744340 1579874263.30 151.4524 60.0033 32.0000 1.9852 1.9861 417.4583 417.6815 0.0336 -1.0000 -1.0000 5744402 1579874263.40 151.4524 60.0033 32.0000 1.9849 1.9857 417.5350 417.7584 0.0336 -1.0000 -1.0000 5744480 1579874263.50 151.4524 60.0033 32.0000 1.9848 1.9857 417.6107 417.8343 0.0337 -1.0000 -1.0000 5744543 1579874263.60 151.4599 60.0033 32.0000 1.9854 1.9863 417.5240 417.7478 0.0336 -1.0000 -1.0000 5744605 1579874263.70 151.4599 60.0033 32.0000 1.9857 1.9866 417.5227 417.7459 0.0336 -1.0000 -1.0000 5744668 1579874263.80 151.4599 60.0033 32.0000 1.9855 1.9864 417.5497 417.7744 0.0338 -1.0000 -1.0000 5744730 1579874263.90 151.4599 60.0033 32.0000 1.9852 1.9861 417.6422 417.8664 0.0337 -1.0000 -1.0000 5744793 1579874264.00 151.4599 60.0033 32.0000 1.9851 1.9860 417.7920 418.0160 0.0337 -1.0000 -1.0000 5744871 1579874264.10 151.4632 60.0033 32.0000 1.9862 1.9870 417.6615 417.8854 0.0336 -1.0000 -1.0000 5744934 1579874264.20 151.5401 60.0028 32.0000 1.9867 1.9876 417.5084 417.7330 0.0337 -1.0000 -1.0000 5744996 1579874264.30 151.5401 60.0028 32.0000 1.9859 1.9868 417.4766 417.6987 0.0334 -1.0000 -1.0000 5745230 1579874264.40 151.5401 60.0028 32.0000 1.9855 1.9864 417.6137 417.8373 0.0337 -1.0000 -1.0000 5745293 1579874264.50 151.5401 60.0028 32.0000 1.9846 1.9855 417.7604 417.9833 0.0335 -1.0000 -1.0000 5745356 1579874264.60 151.5401 60.0028 32.0000 1.9854 1.9863 417.6636 417.8869 0.0335 -1.0000 -1.0000 5745449 1579874264.70 151.5401 60.0028 32.0000 1.9860 1.9869 417.4712 417.6948 0.0337 -1.0000 -1.0000 5745512 1579874264.80 151.5401 60.0028 32.0000 1.9854 1.9863 417.4412 417.6646 0.0336 -1.0000 -1.0000 5745684 1579874264.90 151.5401 60.0028 32.0000 1.9856 1.9865 417.6368 417.8602 0.0336 -1.0000 -1.0000 5745762 1579874265.00 151.5401 60.0028 32.0000 1.9854 1.9862 417.6672 417.8914 0.0337 -1.0000 -1.0000 5745824 1579874265.10 151.5401 60.0028 32.0000 1.9849 1.9858 417.5887 417.8118 0.0336 -1.0000 -1.0000 5745887 1579874265.20 151.5401 60.0028 32.0000 1.9859 1.9868 417.5966 417.8208 0.0337 -1.0000 -1.0000 5745949 1579874265.30 151.4824 60.0028 32.0000 1.9855 1.9863 417.4052 417.6294 0.0337 -1.0000 -1.0000 5746480 1579874265.40 151.4824 60.0028 32.0000 1.9854 1.9863 417.5960 417.8194 0.0335 -1.0000 -1.0000 5746543 1579874265.50 151.4824 60.0028 32.0000 1.9846 1.9854 417.7265 417.9488 0.0334 -1.0000 -1.0000 5746605 1579874265.60 151.4824 60.0028 32.0000 1.9849 1.9858 417.6766 417.8996 0.0335 -1.0000 -1.0000 5746668 1579874265.70 151.4824 60.0028 32.0000 1.9850 1.9858 417.7786 418.0021 0.0336 -1.0000 -1.0000 5746746 1579874265.80 151.4813 60.0028 32.0000 1.9857 1.9866 417.4963 417.7199 0.0336 -1.0000 -1.0000 5746965 1579874265.90 151.4323 60.0028 32.0000 1.9854 1.9863 417.6560 417.8784 0.0334 -1.0000 -1.0000 5747027 1579874266.00 151.4323 60.0028 32.0000 1.9860 1.9868 417.7692 417.9934 0.0337 -1.0000 -1.0000 5747105 1579874266.10 151.4323 60.0028 32.0000 1.9862 1.9871 417.6821 417.9064 0.0337 -1.0000 -1.0000 5747168 1579874266.20 151.4323 60.0028 32.0000 1.9860 1.9869 417.5190 417.7430 0.0337 -1.0000 -1.0000 5747230 1579874266.30 151.4323 60.0028 32.0000 1.9857 1.9866 417.4561 417.6805 0.0337 -1.0000 -1.0000 5747309 1579874266.40 151.4850 60.0028 32.0000 1.9860 1.9869 417.5159 417.7387 0.0334 -1.0000 -1.0000 5747371 1579874266.50 151.4894 60.0028 32.0000 1.9853 1.9862 417.7386 417.9613 0.0335 -1.0000 -1.0000 5747434 1579874266.60 151.4894 60.0028 32.0000 1.9854 1.9862 417.8244 418.0476 0.0335 -1.0000 -1.0000 5747512 1579874266.70 151.4894 60.0028 32.0000 1.9858 1.9867 417.6836 417.9070 0.0336 -1.0000 -1.0000 5747574 1579874266.80 151.4894 60.0028 32.0000 1.9853 1.9862 417.6391 417.8629 0.0337 -1.0000 -1.0000 5747637 1579874266.90 151.4898 60.0028 32.0000 1.9857 1.9866 417.6575 417.8821 0.0337 -1.0000 -1.0000 5747715 1579874267.00 151.4934 60.0028 32.0000 1.9852 1.9861 417.7731 417.9969 0.0336 -1.0000 -1.0000 5747777 1579874267.10 151.4934 60.0028 32.0000 1.9846 1.9855 417.8353 418.0603 0.0338 -1.0000 -1.0000 5747840 1579874267.20 151.4934 60.0028 32.0000 1.9855 1.9864 417.6770 417.9008 0.0336 -1.0000 -1.0000 5747918 1579874267.30 151.4934 60.0028 32.0000 1.9856 1.9865 417.4743 417.6980 0.0336 -1.0000 -1.0000 5747980 1579874267.40 151.4934 60.0028 32.0000 1.9864 1.9873 417.4332 417.6560 0.0336 -1.0000 -1.0000 5748262 1579874267.50 151.5485 60.0028 32.0000 1.9858 1.9867 417.5774 417.8013 0.0336 -1.0000 -1.0000 5748324 1579874267.60 151.5485 60.0028 32.0000 1.9842 1.9850 417.7199 417.9426 0.0334 -1.0000 -1.0000 5748387 1579874267.70 151.5485 60.0028 32.0000 1.9852 1.9861 417.7271 417.9502 0.0335 -1.0000 -1.0000 5748465 1579874267.80 151.5485 60.0028 32.0000 1.9848 1.9857 417.7046 417.9283 0.0337 -1.0000 -1.0000 5748527 1579874267.90 151.5485 60.0028 32.0000 1.9858 1.9867 417.5583 417.7802 0.0334 -1.0000 -1.0000 5748965 1579874268.00 151.5485 60.0028 32.0000 1.9849 1.9857 417.6018 417.8250 0.0335 -1.0000 -1.0000 5749043 1579874268.10 151.5485 60.0028 32.0000 1.9850 1.9859 417.6349 417.8582 0.0335 -1.0000 -1.0000 5749105 1579874268.20 151.5431 60.0028 32.0000 1.9852 1.9860 417.6982 417.9229 0.0338 -1.0000 -1.0000 5749168 1579874268.30 151.4356 60.0028 32.0000 1.9858 1.9867 417.6533 417.8772 0.0337 -1.0000 -1.0000 5749246 1579874268.40 151.4356 60.0028 32.0000 1.9859 1.9867 417.5259 417.7504 0.0337 -1.0000 -1.0000 5749481 1579874268.50 151.4356 60.0028 32.0000 1.9858 1.9866 417.5331 417.7574 0.0337 -1.0000 -1.0000 5749543 1579874268.60 151.4356 60.0028 32.0000 1.9851 1.9859 417.5665 417.7909 0.0338 -1.0000 -1.0000 5749621 1579874268.70 151.4356 60.0028 32.0000 1.9849 1.9858 417.6505 417.8750 0.0337 -1.0000 -1.0000 5749684 1579874268.80 151.4356 60.0028 32.0000 1.9856 1.9865 417.7167 417.9419 0.0338 -1.0000 -1.0000 5749746 1579874268.90 151.4302 60.0028 32.0000 1.9858 1.9867 417.6143 417.8367 0.0335 -1.0000 -1.0000 5750043 1579874269.00 151.4266 60.0028 32.0000 1.9859 1.9867 417.5796 417.8026 0.0335 -1.0000 -1.0000 5750105 1579874269.10 151.4266 60.0028 32.0000 1.9850 1.9859 417.6651 417.8884 0.0336 -1.0000 -1.0000 5750168 1579874269.20 151.4266 60.0028 32.0000 1.9859 1.9867 417.7984 418.0224 0.0337 -1.0000 -1.0000 5750246 1579874269.30 151.4266 60.0028 32.0000 1.9857 1.9866 417.5343 417.7584 0.0337 -1.0000 -1.0000 5750309 1579874269.40 151.4266 60.0028 32.0000 1.9860 1.9869 417.5284 417.7524 0.0337 -1.0000 -1.0000 5750371 1579874269.50 151.5101 60.0028 32.0000 1.9862 1.9871 417.6598 417.8830 0.0335 -1.0000 -1.0000 5750434 1579874269.60 151.5101 60.0028 32.0000 1.9853 1.9861 417.8016 418.0261 0.0338 -1.0000 -1.0000 5750512 1579874269.70 151.5101 60.0028 32.0000 1.9846 1.9854 417.8418 418.0670 0.0338 -1.0000 -1.0000 5750574 1579874269.80 151.5101 60.0028 32.0000 1.9862 1.9870 417.6507 417.8747 0.0337 -1.0000 -1.0000 5750652 1579874269.90 151.5101 60.0028 32.0000 1.9859 1.9868 417.5026 417.7260 0.0335 -1.0000 -1.0000 5750715 1579874270.00 151.5254 60.0029 32.0000 1.9858 1.9867 417.6805 417.9047 0.0338 -1.0000 -1.0000 5750777 1579874270.10 151.5589 60.0029 32.0000 1.9846 1.9855 417.8176 418.0418 0.0336 -1.0000 -1.0000 5750840 1579874270.20 151.5589 60.0029 32.0000 1.9850 1.9859 417.6596 417.8824 0.0334 -1.0000 -1.0000 5750902 1579874270.30 151.5589 60.0029 32.0000 1.9859 1.9868 417.4531 417.6772 0.0338 -1.0000 -1.0000 5750980 1579874270.40 151.5589 60.0029 32.0000 1.9858 1.9867 417.6281 417.8521 0.0336 -1.0000 -1.0000 5751043 1579874270.50 151.5589 60.0029 32.0000 1.9852 1.9860 417.7300 417.9537 0.0337 -1.0000 -1.0000 5751262 1579874270.60 151.5589 60.0029 32.0000 1.9852 1.9861 417.7347 417.9583 0.0335 -1.0000 -1.0000 5751340 1579874270.70 151.5563 60.0029 32.0000 1.9851 1.9860 417.5523 417.7761 0.0336 -1.0000 -1.0000 5751402 1579874270.80 151.5262 60.0029 32.0000 1.9866 1.9875 417.5095 417.7327 0.0336 -1.0000 -1.0000 5751465 1579874270.90 151.5262 60.0029 32.0000 1.9860 1.9868 417.4888 417.7123 0.0336 -1.0000 -1.0000 5751543 1579874271.00 151.5262 60.0029 32.0000 1.9855 1.9864 417.6846 417.9081 0.0336 -1.0000 -1.0000 5751981 1579874271.10 151.5262 60.0029 32.0000 1.9848 1.9857 417.7194 417.9436 0.0337 -1.0000 -1.0000 5752043 1579874271.20 151.5262 60.0029 32.0000 1.9857 1.9865 417.7278 417.9523 0.0337 -1.0000 -1.0000 5752105 1579874271.30 151.4398 60.0029 32.0000 1.9853 1.9862 417.6405 417.8648 0.0336 -1.0000 -1.0000 5752168 1579874271.40 151.4210 60.0029 32.0000 1.9860 1.9869 417.6893 417.9127 0.0336 -1.0000 -1.0000 5752246 1579874271.50 151.4210 60.0029 32.0000 1.9855 1.9864 417.7822 418.0059 0.0336 -1.0000 -1.0000 5752496 1579874271.60 151.4210 60.0029 32.0000 1.9851 1.9860 417.8293 418.0525 0.0335 -1.0000 -1.0000 5752559 1579874271.70 151.4210 60.0029 32.0000 1.9863 1.9871 417.6599 417.8830 0.0335 -1.0000 -1.0000 5752621 1579874271.80 151.4210 60.0029 32.0000 1.9866 1.9875 417.5952 417.8191 0.0337 -1.0000 -1.0000 5752684 1579874271.90 151.4210 60.0029 32.0000 1.9863 1.9872 417.5690 417.7929 0.0336 -1.0000 -1.0000 5752746 1579874272.00 151.5218 60.0029 32.0000 1.9859 1.9867 417.6289 417.8526 0.0337 -1.0000 -1.0000 5753074 1579874272.10 151.5218 60.0029 32.0000 1.9857 1.9865 417.7451 417.9693 0.0337 -1.0000 -1.0000 5753137 1579874272.20 151.5218 60.0029 32.0000 1.9856 1.9865 417.7564 417.9805 0.0337 -1.0000 -1.0000 5753199 1579874272.30 151.5218 60.0029 32.0000 1.9863 1.9871 417.5714 417.7959 0.0337 -1.0000 -1.0000 5753277 1579874272.40 151.5218 60.0029 32.0000 1.9862 1.9871 417.4823 417.7064 0.0337 -1.0000 -1.0000 5753340 1579874272.50 151.5513 60.0029 32.0000 1.9853 1.9862 417.7300 417.9540 0.0336 -1.0000 -1.0000 5753465 1579874272.60 151.5513 60.0029 32.0000 1.9853 1.9862 417.6557 417.8799 0.0337 -1.0000 -1.0000 5753527 1579874272.70 151.5513 60.0029 32.0000 1.9852 1.9861 417.5514 417.7752 0.0336 -1.0000 -1.0000 5753590 1579874272.80 151.5513 60.0029 32.0000 1.9860 1.9869 417.4747 417.6990 0.0337 -1.0000 -1.0000 5753653 1579874272.90 151.5513 60.0029 32.0000 1.9847 1.9856 417.6210 417.8443 0.0336 -1.0000 -1.0000 5753730 1579874273.00 151.5223 60.0029 32.0000 1.9850 1.9859 417.7270 417.9502 0.0335 -1.0000 -1.0000 5753793 1579874273.10 151.4177 60.0029 32.0000 1.9851 1.9860 417.6403 417.8639 0.0336 -1.0000 -1.0000 5754215 1579874273.20 151.4177 60.0029 32.0000 1.9860 1.9869 417.5236 417.7476 0.0337 -1.0000 -1.0000 5754293 1579874273.30 151.4177 60.0029 32.0000 1.9855 1.9864 417.5574 417.7814 0.0336 -1.0000 -1.0000 5754355 1579874273.40 151.4177 60.0029 32.0000 1.9855 1.9864 417.6194 417.8427 0.0336 -1.0000 -1.0000 5754434 1579874273.50 151.4177 60.0029 32.0000 1.9846 1.9855 417.7497 417.9729 0.0335 -1.0000 -1.0000 5754496 1579874273.60 151.4249 60.0029 32.0000 1.9856 1.9865 417.5013 417.7249 0.0336 -1.0000 -1.0000 5754559 1579874273.70 151.4768 60.0029 32.0000 1.9863 1.9872 417.4934 417.7172 0.0337 -1.0000 -1.0000 5754621 1579874273.80 151.4768 60.0029 32.0000 1.9859 1.9868 417.5243 417.7483 0.0336 -1.0000 -1.0000 5754684 1579874273.90 151.4768 60.0029 32.0000 1.9862 1.9870 417.7395 417.9632 0.0336 -1.0000 -1.0000 5754746 1579874274.00 151.4768 60.0029 32.0000 1.9854 1.9862 417.6904 417.9140 0.0336 -1.0000 -1.0000 5754824 1579874274.10 151.4768 60.0029 32.0000 1.9855 1.9864 417.6678 417.8914 0.0336 -1.0000 -1.0000 5755012 1579874274.20 151.4542 60.0029 32.0000 1.9864 1.9872 417.6409 417.8644 0.0335 -1.0000 -1.0000 5755074 1579874274.30 151.4542 60.0029 32.0000 1.9857 1.9866 417.5643 417.7876 0.0336 -1.0000 -1.0000 5755152 1579874274.40 151.4542 60.0029 32.0000 1.9851 1.9860 417.5217 417.7447 0.0335 -1.0000 -1.0000 5755215 1579874274.50 151.4542 60.0029 32.0000 1.9853 1.9862 417.6312 417.8547 0.0336 -1.0000 -1.0000 5755277 1579874274.60 151.4542 60.0029 32.0000 1.9849 1.9858 417.6935 417.9175 0.0337 -1.0000 -1.0000 5755481 1579874274.70 151.4542 60.0029 32.0000 1.9851 1.9860 417.4990 417.7227 0.0336 -1.0000 -1.0000 5755543 1579874274.80 151.4975 60.0030 32.0000 1.9855 1.9863 417.4392 417.6640 0.0337 -1.0000 -1.0000 5755590 1579874274.90 151.4975 60.0030 32.0000 1.9853 1.9862 417.6512 417.8747 0.0337 -1.0000 -1.0000 5755684 1579874275.00 151.4975 60.0030 32.0000 1.9850 1.9858 417.6839 417.9081 0.0336 -1.0000 -1.0000 5755746 1579874275.10 151.4975 60.0030 32.0000 1.9853 1.9862 417.5742 417.7979 0.0336 -1.0000 -1.0000 5755996 1579874275.20 151.4975 60.0030 32.0000 1.9857 1.9866 417.4193 417.6432 0.0337 -1.0000 -1.0000 5756059 1579874275.30 151.4975 60.0030 32.0000 1.9859 1.9868 417.4731 417.6967 0.0336 -1.0000 -1.0000 5756121 1579874275.40 151.5043 60.0030 32.0000 1.9856 1.9865 417.6747 417.8985 0.0336 -1.0000 -1.0000 5756199 1579874275.50 151.5610 60.0030 32.0000 1.9851 1.9860 417.7792 418.0030 0.0336 -1.0000 -1.0000 5756262 1579874275.60 151.5610 60.0030 32.0000 1.9857 1.9866 417.6673 417.8914 0.0337 -1.0000 -1.0000 5756480 1579874275.70 151.5610 60.0030 32.0000 1.9866 1.9875 417.5824 417.8062 0.0336 -1.0000 -1.0000 5756559 1579874275.80 151.5610 60.0030 32.0000 1.9862 1.9871 417.6352 417.8584 0.0335 -1.0000 -1.0000 5756621 1579874275.90 151.5610 60.0030 32.0000 1.9857 1.9866 417.7549 417.9778 0.0335 -1.0000 -1.0000 5756684 1579874276.00 151.5610 60.0030 32.0000 1.9864 1.9873 417.6900 417.9135 0.0336 -1.0000 -1.0000 5756762 1579874276.10 151.5324 60.0030 32.0000 1.9865 1.9874 417.5414 417.7648 0.0336 -1.0000 -1.0000 5756934 1579874276.20 151.5324 60.0030 32.0000 1.9855 1.9864 417.6424 417.8661 0.0336 -1.0000 -1.0000 5756996 1579874276.30 151.5324 60.0030 32.0000 1.9857 1.9865 417.7488 417.9730 0.0337 -1.0000 -1.0000 5757074 1579874276.40 151.5324 60.0030 32.0000 1.9863 1.9872 417.7578 417.9820 0.0337 -1.0000 -1.0000 5757137 1579874276.50 151.5324 60.0030 32.0000 1.9857 1.9865 417.6675 417.8920 0.0338 -1.0000 -1.0000 5757199 1579874276.60 151.5088 60.0030 32.0000 1.9866 1.9874 417.5485 417.7717 0.0335 -1.0000 -1.0000 5757699 1579874276.70 151.5088 60.0030 32.0000 1.9860 1.9868 417.5704 417.7937 0.0336 -1.0000 -1.0000 5757762 1579874276.80 151.5088 60.0030 32.0000 1.9857 1.9866 417.5946 417.8182 0.0336 -1.0000 -1.0000 5757824 1579874276.90 151.5088 60.0030 32.0000 1.9852 1.9860 417.7586 417.9814 0.0335 -1.0000 -1.0000 5757887 1579874277.00 151.5088 60.0030 32.0000 1.9848 1.9857 417.4696 417.6927 0.0336 -1.0000 -1.0000 5757949 1579874277.10 151.5088 60.0030 32.0000 1.9860 1.9869 417.4399 417.6633 0.0336 -1.0000 -1.0000 5758012 1579874277.20 151.4830 60.0030 32.0000 1.9855 1.9864 417.5678 417.7908 0.0336 -1.0000 -1.0000 5758215 1579874277.30 151.4444 60.0030 32.0000 1.9848 1.9856 417.7152 417.9392 0.0337 -1.0000 -1.0000 5758277 1579874277.40 151.4444 60.0030 32.0000 1.9846 1.9855 417.7211 417.9455 0.0337 -1.0000 -1.0000 5758340 1579874277.50 151.4444 60.0030 32.0000 1.9850 1.9858 417.6414 417.8655 0.0337 -1.0000 -1.0000 5758402 1579874277.60 151.4444 60.0030 32.0000 1.9857 1.9866 417.4448 417.6687 0.0337 -1.0000 -1.0000 5758465 1579874277.70 151.4444 60.0030 32.0000 1.9845 1.9854 417.4797 417.7034 0.0336 -1.0000 -1.0000 5758543 1579874277.80 151.3962 60.0030 32.0000 1.9845 1.9854 417.6623 417.8857 0.0336 -1.0000 -1.0000 5758605 1579874277.90 151.3962 60.0030 32.0000 1.9847 1.9856 417.6870 417.9114 0.0337 -1.0000 -1.0000 5758668 1579874278.00 151.3962 60.0030 32.0000 1.9842 1.9850 417.6344 417.8575 0.0335 -1.0000 -1.0000 5758746 1579874278.10 151.3962 60.0030 32.0000 1.9845 1.9854 417.5538 417.7778 0.0336 -1.0000 -1.0000 5758809 1579874278.20 151.3962 60.0030 32.0000 1.9851 1.9860 417.5287 417.7522 0.0336 -1.0000 -1.0000 5758871 1579874278.30 151.4272 60.0030 32.0000 1.9847 1.9856 417.5740 417.7981 0.0337 -1.0000 -1.0000 5758934 1579874278.40 151.4388 60.0030 32.0000 1.9852 1.9861 417.6578 417.8816 0.0337 -1.0000 -1.0000 5758996 1579874278.50 151.4388 60.0030 32.0000 1.9854 1.9863 417.4574 417.6817 0.0337 -1.0000 -1.0000 5759059 1579874278.60 151.4388 60.0030 32.0000 1.9866 1.9875 417.4947 417.7183 0.0336 -1.0000 -1.0000 5759137 1579874278.70 151.4388 60.0030 32.0000 1.9855 1.9864 417.4514 417.6754 0.0336 -1.0000 -1.0000 5759715 1579874278.80 151.4421 60.0030 32.0000 1.9846 1.9855 417.5834 417.8068 0.0336 -1.0000 -1.0000 5759777 1579874278.90 151.5408 60.0030 32.0000 1.9846 1.9854 417.6811 417.9048 0.0336 -1.0000 -1.0000 5759871 1579874279.00 151.5408 60.0030 32.0000 1.9857 1.9865 417.5716 417.7950 0.0336 -1.0000 -1.0000 5759934 1579874279.10 151.5408 60.0030 32.0000 1.9864 1.9873 417.4341 417.6577 0.0337 -1.0000 -1.0000 5759996 1579874279.20 151.5408 60.0030 32.0000 1.9853 1.9862 417.6067 417.8307 0.0337 -1.0000 -1.0000 5800480 1579874279.30 151.5408 60.0030 32.0000 1.9852 1.9861 417.6708 417.8954 0.0337 -1.0000 -1.0000 5800543 1579874279.40 151.5408 60.0030 32.0000 1.9856 1.9865 417.5711 417.7955 0.0337 -1.0000 -1.0000 5800605 1579874279.50 151.4707 60.0030 32.0000 1.9858 1.9866 417.5343 417.7586 0.0337 -1.0000 -1.0000 5800668 1579874279.60 151.4707 60.0030 32.0000 1.9852 1.9860 417.4931 417.7167 0.0336 -1.0000 -1.0000 5800730 1579874279.70 151.4707 60.0030 32.0000 1.9854 1.9863 417.5675 417.7913 0.0336 -1.0000 -1.0000 5800824 1579874279.80 151.4707 60.0030 32.0000 1.9846 1.9855 417.5723 417.7962 0.0336 -1.0000 -1.0000 5800887 1579874279.90 151.4707 60.0030 32.0000 1.9847 1.9856 417.6141 417.8377 0.0336 -1.0000 -1.0000 5800949 1579874280.00 151.4707 60.0030 32.0000 1.9859 1.9868 417.5498 417.7728 0.0335 -1.0000 -1.0000 5801027 1579874280.10 151.4435 60.0030 32.0000 1.9862 1.9871 417.5145 417.7384 0.0336 -1.0000 -1.0000 5801090 1579874280.20 151.4435 60.0030 32.0000 1.9861 1.9870 417.5408 417.7642 0.0336 -1.0000 -1.0000 5801152 1579874280.30 151.4435 60.0030 32.0000 1.9847 1.9856 417.5852 417.8086 0.0336 -1.0000 -1.0000 5801230 1579874280.40 151.4435 60.0030 32.0000 1.9848 1.9856 417.5708 417.7946 0.0337 -1.0000 -1.0000 5801293 1579874280.50 151.4435 60.0030 32.0000 1.9860 1.9869 417.5140 417.7390 0.0338 -1.0000 -1.0000 5801355 1579874280.60 151.4435 60.0030 32.0000 1.9853 1.9862 417.4866 417.7109 0.0337 -1.0000 -1.0000 5801434 1579874280.70 151.4435 60.0030 32.0000 1.9848 1.9857 417.5955 417.8204 0.0338 -1.0000 -1.0000 5801496 1579874280.80 151.4435 60.0030 32.0000 1.9852 1.9861 417.6741 417.8983 0.0337 -1.0000 -1.0000 5801559 1579874280.90 151.4435 60.0030 32.0000 1.9855 1.9864 417.6990 417.9235 0.0338 -1.0000 -1.0000 5801637 1579874281.00 151.4435 60.0030 32.0000 1.9857 1.9866 417.5261 417.7505 0.0337 -1.0000 -1.0000 5801699 1579874281.10 151.4543 60.0030 32.0000 1.9861 1.9869 417.4435 417.6683 0.0338 -1.0000 -1.0000 5801762 1579874281.20 151.5754 60.0030 32.0000 1.9852 1.9861 417.5043 417.7281 0.0335 -1.0000 -1.0000 5801840 1579874281.30 151.5754 60.0030 32.0000 1.9844 1.9853 417.6822 417.9058 0.0337 -1.0000 -1.0000 5802012 1579874281.40 151.5754 60.0030 32.0000 1.9856 1.9865 417.7044 417.9296 0.0339 -1.0000 -1.0000 5802090 1579874281.50 151.5754 60.0030 32.0000 1.9869 1.9877 417.5283 417.7527 0.0336 -1.0000 -1.0000 5802153 1579874281.60 151.5754 60.0030 32.0000 1.9859 1.9868 417.4556 417.6793 0.0336 -1.0000 -1.0000 5802215 1579874281.70 151.5417 60.0030 32.0000 1.9854 1.9863 417.6124 417.8360 0.0336 -1.0000 -1.0000 5802277 1579874281.80 151.5417 60.0030 32.0000 1.9850 1.9859 417.7425 417.9671 0.0338 -1.0000 -1.0000 5802715 1579874281.90 151.5417 60.0030 32.0000 1.9850 1.9859 417.6035 417.8277 0.0337 -1.0000 -1.0000 5802777 1579874282.00 151.5417 60.0030 32.0000 1.9853 1.9862 417.5004 417.7244 0.0337 -1.0000 -1.0000 5802840 1579874282.10 151.5417 60.0030 32.0000 1.9854 1.9863 417.4464 417.6702 0.0336 -1.0000 -1.0000 5802902 1579874282.20 151.5417 60.0030 32.0000 1.9854 1.9863 417.5195 417.7435 0.0336 -1.0000 -1.0000 5802980 1579874282.30 151.4732 60.0030 32.0000 1.9852 1.9860 417.5260 417.7490 0.0335 -1.0000 -1.0000 5803355 1579874282.40 151.4732 60.0030 32.0000 1.9843 1.9852 417.7014 417.9248 0.0336 -1.0000 -1.0000 5803418 1579874282.50 151.4732 60.0030 32.0000 1.9852 1.9861 417.6950 417.9193 0.0337 -1.0000 -1.0000 5803480 1579874282.60 151.4732 60.0030 32.0000 1.9858 1.9867 417.4639 417.6875 0.0336 -1.0000 -1.0000 5803559 1579874282.70 151.4732 60.0030 32.0000 1.9858 1.9867 417.4649 417.6883 0.0336 -1.0000 -1.0000 5803621 1579874282.80 151.4744 60.0030 32.0000 1.9860 1.9869 417.5720 417.7956 0.0336 -1.0000 -1.0000 5803699 1579874282.90 151.4745 60.0030 32.0000 1.9855 1.9864 417.7218 417.9458 0.0337 -1.0000 -1.0000 5803762 1579874283.00 151.4745 60.0030 32.0000 1.9850 1.9859 417.6133 417.8374 0.0337 -1.0000 -1.0000 5803824 1579874283.10 151.4745 60.0030 32.0000 1.9859 1.9868 417.6032 417.8274 0.0337 -1.0000 -1.0000 5803887 1579874283.20 151.4745 60.0030 32.0000 1.9864 1.9873 417.4463 417.6709 0.0338 -1.0000 -1.0000 5803965 1579874283.30 151.4745 60.0030 32.0000 1.9854 1.9863 417.5759 417.7993 0.0336 -1.0000 -1.0000 5804027 1579874283.40 151.4648 60.0030 32.0000 1.9852 1.9861 417.7823 418.0064 0.0337 -1.0000 -1.0000 5804090 1579874283.50 151.4648 60.0030 32.0000 1.9856 1.9865 417.8241 418.0490 0.0338 -1.0000 -1.0000 5804168 1579874283.60 151.4648 60.0030 32.0000 1.9861 1.9870 417.6809 417.9052 0.0337 -1.0000 -1.0000 5804215 1579874283.70 151.4648 60.0030 32.0000 1.9865 1.9874 417.5590 417.7824 0.0335 -1.0000 -1.0000 5804293 1579874283.80 151.4648 60.0030 32.0000 1.9859 1.9868 417.5855 417.8093 0.0337 -1.0000 -1.0000 5804777 1579874283.90 151.5314 60.0030 32.0000 1.9857 1.9866 417.6869 417.9117 0.0338 -1.0000 -1.0000 5804840 1579874284.00 151.5314 60.0030 32.0000 1.9861 1.9870 417.7258 417.9509 0.0338 -1.0000 -1.0000 5804918 1579874284.10 151.5314 60.0030 32.0000 1.9861 1.9870 417.5001 417.7247 0.0338 -1.0000 -1.0000 5804980 1579874284.20 151.5314 60.0030 32.0000 1.9858 1.9867 417.5095 417.7338 0.0337 -1.0000 -1.0000 5805043 1579874284.30 151.5314 60.0030 32.0000 1.9864 1.9872 417.5133 417.7363 0.0334 -1.0000 -1.0000 5805105 1579874284.40 151.5314 60.0030 32.0000 1.9847 1.9855 417.6978 417.9211 0.0336 -1.0000 -1.0000 5805168 1579874284.50 151.5408 60.0030 32.0000 1.9855 1.9863 417.6534 417.8773 0.0336 -1.0000 -1.0000 5805230 1579874284.60 151.5408 60.0030 32.0000 1.9855 1.9864 417.5304 417.7539 0.0336 -1.0000 -1.0000 5805309 1579874284.70 151.5408 60.0030 32.0000 1.9857 1.9866 417.4270 417.6505 0.0336 -1.0000 -1.0000 5805371 1579874284.80 151.5408 60.0030 32.0000 1.9850 1.9859 417.6678 417.8916 0.0337 -1.0000 -1.0000 5805559 1579874284.90 151.5408 60.0030 32.0000 1.9855 1.9864 417.7054 417.9301 0.0337 -1.0000 -1.0000 5805621 1579874285.00 151.5408 60.0030 32.0000 1.9856 1.9865 417.6079 417.8316 0.0336 -1.0000 -1.0000 5805684 1579874285.10 151.4656 60.0033 32.0000 1.9861 1.9870 417.5521 417.7762 0.0337 -1.0000 -1.0000 5805746 1579874285.20 151.4656 60.0033 32.0000 1.9854 1.9863 417.4888 417.7130 0.0337 -1.0000 -1.0000 5805824 1579874285.30 151.4656 60.0033 32.0000 1.9854 1.9863 417.5739 417.7978 0.0336 -1.0000 -1.0000 5805996 1579874285.40 151.4656 60.0033 32.0000 1.9844 1.9852 417.7106 417.9340 0.0336 -1.0000 -1.0000 5806074 1579874285.50 151.4656 60.0033 32.0000 1.9848 1.9856 417.7138 417.9382 0.0337 -1.0000 -1.0000 5806137 1579874285.60 151.4656 60.0033 32.0000 1.9856 1.9864 417.6103 417.8345 0.0337 -1.0000 -1.0000 5806199 1579874285.70 151.5403 60.0033 32.0000 1.9862 1.9871 417.5692 417.7925 0.0335 -1.0000 -1.0000 5806277 1579874285.80 151.5403 60.0033 32.0000 1.9866 1.9875 417.5236 417.7472 0.0336 -1.0000 -1.0000 5806637 1579874285.90 151.5403 60.0033 32.0000 1.9859 1.9868 417.6744 417.8981 0.0337 -1.0000 -1.0000 5806699 1579874286.00 151.5403 60.0033 32.0000 1.9858 1.9867 417.7826 418.0073 0.0337 -1.0000 -1.0000 5806777 1579874286.10 151.5403 60.0033 32.0000 1.9862 1.9870 417.6244 417.8488 0.0338 -1.0000 -1.0000 5806840 1579874286.20 151.5207 60.0033 32.0000 1.9853 1.9862 417.5266 417.7509 0.0336 -1.0000 -1.0000 5806902 1579874286.30 151.5207 60.0033 32.0000 1.9851 1.9859 417.7243 417.9470 0.0335 -1.0000 -1.0000 5806980 1579874286.40 151.5207 60.0033 32.0000 1.9851 1.9860 417.7297 417.9537 0.0337 -1.0000 -1.0000 5807027 1579874286.50 151.5207 60.0033 32.0000 1.9854 1.9862 417.6141 417.8379 0.0336 -1.0000 -1.0000 5807090 1579874286.60 151.5207 60.0033 32.0000 1.9860 1.9869 417.5346 417.7581 0.0336 -1.0000 -1.0000 5807168 1579874286.70 151.5186 60.0033 32.0000 1.9856 1.9864 417.5866 417.8108 0.0337 -1.0000 -1.0000 5807230 1579874286.80 151.5022 60.0033 32.0000 1.9852 1.9861 417.7674 417.9911 0.0336 -1.0000 -1.0000 5807293 1579874286.90 151.5022 60.0033 32.0000 1.9852 1.9861 417.6945 417.9186 0.0337 -1.0000 -1.0000 5807527 1579874287.00 151.5022 60.0033 32.0000 1.9861 1.9869 417.5539 417.7773 0.0335 -1.0000 -1.0000 5807590 1579874287.10 151.5022 60.0033 32.0000 1.9858 1.9867 417.5867 417.8097 0.0336 -1.0000 -1.0000 5807653 1579874287.20 151.5022 60.0033 32.0000 1.9848 1.9857 417.6630 417.8866 0.0336 -1.0000 -1.0000 5807731 1579874287.30 151.4448 60.0033 32.0000 1.9852 1.9861 417.7562 417.9804 0.0337 -1.0000 -1.0000 5807793 1579874287.40 151.4448 60.0033 32.0000 1.9858 1.9867 417.6075 417.8317 0.0337 -1.0000 -1.0000 5808231 1579874287.50 151.4448 60.0033 32.0000 1.9861 1.9870 417.5863 417.8113 0.0338 -1.0000 -1.0000 5808293 1579874287.60 151.4448 60.0033 32.0000 1.9859 1.9868 417.6323 417.8563 0.0337 -1.0000 -1.0000 5808355 1579874287.70 151.4448 60.0033 32.0000 1.9845 1.9854 417.6977 417.9217 0.0336 -1.0000 -1.0000 5808434 1579874287.80 151.5335 60.0033 32.0000 1.9847 1.9856 417.7570 417.9797 0.0334 -1.0000 -1.0000 5808496 1579874287.90 151.5868 60.0033 32.0000 1.9861 1.9870 417.5540 417.7772 0.0336 -1.0000 -1.0000 5808730 1579874288.00 151.5868 60.0033 32.0000 1.9861 1.9870 417.5484 417.7729 0.0337 -1.0000 -1.0000 5808793 1579874288.10 151.5868 60.0033 32.0000 1.9860 1.9869 417.6821 417.9052 0.0336 -1.0000 -1.0000 5808855 1579874288.20 151.5868 60.0033 32.0000 1.9856 1.9865 417.7825 418.0064 0.0336 -1.0000 -1.0000 5808918 1579874288.30 151.5868 60.0033 32.0000 1.9853 1.9862 417.7337 417.9583 0.0337 -1.0000 -1.0000 5808996 1579874288.40 151.5690 60.0033 32.0000 1.9856 1.9864 417.6084 417.8324 0.0338 -1.0000 -1.0000 5809246 1579874288.50 151.5690 60.0033 32.0000 1.9856 1.9865 417.5141 417.7392 0.0338 -1.0000 -1.0000 5809309 1579874288.60 151.5690 60.0033 32.0000 1.9861 1.9869 417.5725 417.7968 0.0336 -1.0000 -1.0000 5809371 1579874288.70 151.5690 60.0033 32.0000 1.9849 1.9858 417.6538 417.8779 0.0338 -1.0000 -1.0000 5809434 1579874288.80 151.5690 60.0033 32.0000 1.9853 1.9862 417.7501 417.9752 0.0338 -1.0000 -1.0000 5809496 1579874288.90 151.4942 60.0033 32.0000 1.9863 1.9872 417.4756 417.6996 0.0337 -1.0000 -1.0000 5809793 1579874289.00 151.4942 60.0033 32.0000 1.9859 1.9868 417.5003 417.7243 0.0336 -1.0000 -1.0000 5809855 1579874289.10 151.4942 60.0033 32.0000 1.9851 1.9860 417.4970 417.7204 0.0336 -1.0000 -1.0000 5809918 1579874289.20 151.4942 60.0033 32.0000 1.9851 1.9859 417.6316 417.8544 0.0336 -1.0000 -1.0000 5809981 1579874289.30 151.4942 60.0033 32.0000 1.9860 1.9869 417.4520 417.6761 0.0336 -1.0000 -1.0000 5810043 1579874289.40 151.4753 60.0033 32.0000 1.9853 1.9862 417.4814 417.7048 0.0337 -1.0000 -1.0000 5810480 1579874289.50 151.3985 60.0033 32.0000 1.9855 1.9864 417.5275 417.7511 0.0336 -1.0000 -1.0000 5810543 1579874289.60 151.3985 60.0033 32.0000 1.9842 1.9851 417.7022 417.9268 0.0337 -1.0000 -1.0000 5810605 1579874289.70 151.3985 60.0033 32.0000 1.9856 1.9865 417.7580 417.9823 0.0337 -1.0000 -1.0000 5810684 1579874289.80 151.3985 60.0033 32.0000 1.9855 1.9864 417.5597 417.7837 0.0337 -1.0000 -1.0000 5810746 1579874289.90 151.3985 60.0033 32.0000 1.9857 1.9865 417.4892 417.7134 0.0337 -1.0000 -1.0000 5810809 1579874290.00 151.4684 60.0030 32.0000 1.9859 1.9868 417.5188 417.7437 0.0338 -1.0000 -1.0000 5810949 1579874290.10 151.4684 60.0030 32.0000 1.9848 1.9857 417.6906 417.9147 0.0337 -1.0000 -1.0000 5811012 1579874290.20 151.4684 60.0030 32.0000 1.9852 1.9861 417.7625 417.9866 0.0336 -1.0000 -1.0000 5811074 1579874290.30 151.4684 60.0030 32.0000 1.9850 1.9859 417.6634 417.8875 0.0337 -1.0000 -1.0000 5811152 1579874290.40 151.4684 60.0030 32.0000 1.9859 1.9868 417.4669 417.6914 0.0337 -1.0000 -1.0000 5811215 1579874290.50 151.4684 60.0030 32.0000 1.9857 1.9866 417.4458 417.6694 0.0336 -1.0000 -1.0000 5811277 1579874290.60 151.4683 60.0030 32.0000 1.9852 1.9861 417.4799 417.7041 0.0337 -1.0000 -1.0000 5811355 1579874290.70 151.4682 60.0030 32.0000 1.9847 1.9856 417.7342 417.9582 0.0337 -1.0000 -1.0000 5811402 1579874290.80 151.4682 60.0030 32.0000 1.9858 1.9867 417.5565 417.7804 0.0336 -1.0000 -1.0000 5811465 1579874290.90 151.4682 60.0030 32.0000 1.9854 1.9863 417.3480 417.5722 0.0337 -1.0000 -1.0000 5811543 1579874291.00 151.4682 60.0030 32.0000 1.9860 1.9868 417.4815 417.7058 0.0336 -1.0000 -1.0000 5811746 1579874291.10 151.4682 60.0030 32.0000 1.9845 1.9854 417.6279 417.8509 0.0335 -1.0000 -1.0000 5811809 1579874291.20 151.4594 60.0030 32.0000 1.9841 1.9850 417.7299 417.9543 0.0337 -1.0000 -1.0000 5811887 1579874291.30 151.4594 60.0030 32.0000 1.9846 1.9855 417.6278 417.8518 0.0336 -1.0000 -1.0000 5811949 1579874291.40 151.4594 60.0030 32.0000 1.9856 1.9865 417.5126 417.7366 0.0337 -1.0000 -1.0000 5812012 1579874291.50 151.4594 60.0030 32.0000 1.9858 1.9867 417.5923 417.8156 0.0336 -1.0000 -1.0000 5812074 1579874291.60 151.4594 60.0030 32.0000 1.9851 1.9860 417.6491 417.8732 0.0337 -1.0000 -1.0000 5812137 1579874291.70 151.4532 60.0030 32.0000 1.9850 1.9859 417.6974 417.9224 0.0338 -1.0000 -1.0000 5812215 1579874291.80 151.4517 60.0030 32.0000 1.9852 1.9860 417.5296 417.7544 0.0337 -1.0000 -1.0000 5812278 1579874291.90 151.4517 60.0030 32.0000 1.9864 1.9873 417.4635 417.6871 0.0337 -1.0000 -1.0000 5812340 1579874292.00 151.4517 60.0030 32.0000 1.9856 1.9864 417.5495 417.7743 0.0338 -1.0000 -1.0000 5812527 1579874292.10 151.4517 60.0030 32.0000 1.9851 1.9859 417.7279 417.9522 0.0337 -1.0000 -1.0000 5812590 1579874292.20 151.4517 60.0030 32.0000 1.9856 1.9864 417.6379 417.8628 0.0337 -1.0000 -1.0000 5812652 1579874292.30 151.5227 60.0030 32.0000 1.9858 1.9867 417.5864 417.8104 0.0337 -1.0000 -1.0000 5812730 1579874292.40 151.5227 60.0030 32.0000 1.9856 1.9865 417.4775 417.7016 0.0337 -1.0000 -1.0000 5812793 1579874292.50 151.5227 60.0030 32.0000 1.9856 1.9864 417.5238 417.7478 0.0337 -1.0000 -1.0000 5813277 1579874292.60 151.5227 60.0030 32.0000 1.9852 1.9861 417.6194 417.8426 0.0335 -1.0000 -1.0000 5813340 1579874292.70 151.5227 60.0030 32.0000 1.9858 1.9866 417.5291 417.7538 0.0339 -1.0000 -1.0000 5813402 1579874292.80 151.5177 60.0030 32.0000 1.9859 1.9868 417.4299 417.6543 0.0337 -1.0000 -1.0000 5813465 1579874292.90 151.5161 60.0030 32.0000 1.9855 1.9863 417.5840 417.8074 0.0335 -1.0000 -1.0000 5813543 1579874293.00 151.5161 60.0030 32.0000 1.9849 1.9857 417.6091 417.8332 0.0337 -1.0000 -1.0000 5814028 1579874293.10 151.5161 60.0030 32.0000 1.9848 1.9856 417.7236 417.9472 0.0337 -1.0000 -1.0000 5814090 1579874293.20 151.5161 60.0030 32.0000 1.9856 1.9865 417.6328 417.8571 0.0337 -1.0000 -1.0000 5814153 1579874293.30 151.5161 60.0030 32.0000 1.9860 1.9869 417.4515 417.6751 0.0336 -1.0000 -1.0000 5814231 1579874293.40 151.4979 60.0030 32.0000 1.9854 1.9863 417.4427 417.6665 0.0337 -1.0000 -1.0000 5814293 1579874293.50 151.4979 60.0030 32.0000 1.9849 1.9857 417.6361 417.8600 0.0336 -1.0000 -1.0000 5814355 1579874293.60 151.4979 60.0030 32.0000 1.9848 1.9857 417.6759 417.9002 0.0337 -1.0000 -1.0000 5814418 1579874293.70 151.4979 60.0030 32.0000 1.9842 1.9851 417.5855 417.8104 0.0338 -1.0000 -1.0000 5814496 1579874293.80 151.4979 60.0030 32.0000 1.9855 1.9864 417.4320 417.6566 0.0338 -1.0000 -1.0000 5814559 1579874293.90 151.4041 60.0030 32.0000 1.9857 1.9866 417.4128 417.6366 0.0336 -1.0000 -1.0000 5814621 1579874294.00 151.4041 60.0030 32.0000 1.9857 1.9866 417.5445 417.7673 0.0334 -1.0000 -1.0000 5814699 1579874294.10 151.4041 60.0030 32.0000 1.9850 1.9859 417.7032 417.9268 0.0337 -1.0000 -1.0000 5814762 1579874294.20 151.4041 60.0030 32.0000 1.9855 1.9864 417.6540 417.8769 0.0335 -1.0000 -1.0000 5814824 1579874294.30 151.4041 60.0030 32.0000 1.9858 1.9866 417.5455 417.7686 0.0335 -1.0000 -1.0000 5814887 1579874294.40 151.4670 60.0030 32.0000 1.9859 1.9868 417.4206 417.6438 0.0336 -1.0000 -1.0000 5814949 1579874294.50 151.5300 60.0030 32.0000 1.9855 1.9864 417.6420 417.8664 0.0337 -1.0000 -1.0000 5815012 1579874294.60 151.5300 60.0030 32.0000 1.9844 1.9852 417.7463 417.9705 0.0337 -1.0000 -1.0000 5815262 1579874294.70 151.5300 60.0030 32.0000 1.9852 1.9861 417.5777 417.8019 0.0337 -1.0000 -1.0000 5815324 1579874294.80 151.5300 60.0030 32.0000 1.9863 1.9871 417.5257 417.7499 0.0337 -1.0000 -1.0000 5815387 1579874294.90 151.5300 60.0030 32.0000 1.9857 1.9865 417.7193 417.9428 0.0336 -1.0000 -1.0000 5815465 1579874295.00 151.5300 60.0030 32.0000 1.9851 1.9860 417.6796 417.9038 0.0337 -1.0000 -1.0000 5815527 1579874295.10 151.5663 60.0032 32.0000 1.9859 1.9867 417.5924 417.8154 0.0335 -1.0000 -1.0000 5815762 1579874295.20 151.5663 60.0032 32.0000 1.9856 1.9865 417.4341 417.6580 0.0336 -1.0000 -1.0000 5815824 1579874295.30 151.5663 60.0032 32.0000 1.9857 1.9866 417.5840 417.8076 0.0336 -1.0000 -1.0000 5815887 1579874295.40 151.5663 60.0032 32.0000 1.9851 1.9860 417.7293 417.9531 0.0336 -1.0000 -1.0000 5815965 1579874295.50 151.5663 60.0032 32.0000 1.9852 1.9861 417.7253 417.9489 0.0336 -1.0000 -1.0000 5816027 1579874295.60 151.5788 60.0032 32.0000 1.9860 1.9869 417.5815 417.8054 0.0337 -1.0000 -1.0000 5816996 1579874295.70 151.5788 60.0032 32.0000 1.9862 1.9871 417.4204 417.6437 0.0336 -1.0000 -1.0000 5817059 1579874295.80 151.5788 60.0032 32.0000 1.9857 1.9865 417.6264 417.8515 0.0337 -1.0000 -1.0000 5817121 1579874295.90 151.5788 60.0032 32.0000 1.9850 1.9859 417.6743 417.8979 0.0336 -1.0000 -1.0000 5817184 1579874296.00 151.5788 60.0032 32.0000 1.9855 1.9864 417.4973 417.7211 0.0337 -1.0000 -1.0000 5817262 1579874296.10 151.5778 60.0032 32.0000 1.9863 1.9872 417.4699 417.6941 0.0337 -1.0000 -1.0000 5817324 1579874296.20 151.5761 60.0032 32.0000 1.9861 1.9870 417.6136 417.8378 0.0337 -1.0000 -1.0000 5817387 1579874296.30 151.5761 60.0032 32.0000 1.9859 1.9868 417.6612 417.8840 0.0334 -1.0000 -1.0000 5817465 1579874296.40 151.5761 60.0032 32.0000 1.9867 1.9876 417.6348 417.8595 0.0337 -1.0000 -1.0000 5817528 1579874296.50 151.5761 60.0032 32.0000 1.9874 1.9883 417.5668 417.7908 0.0337 -1.0000 -1.0000 5817590 1579874296.60 151.5761 60.0032 32.0000 1.9868 1.9877 417.6227 417.8471 0.0337 -1.0000 -1.0000 5817653 1579874296.70 151.6118 60.0032 32.0000 1.9865 1.9874 417.7865 418.0107 0.0337 -1.0000 -1.0000 5817715 1579874296.80 151.6118 60.0032 32.0000 1.9860 1.9869 417.7378 417.9618 0.0337 -1.0000 -1.0000 5817778 1579874296.90 151.6118 60.0032 32.0000 1.9862 1.9870 417.5442 417.7685 0.0337 -1.0000 -1.0000 5817855 1579874297.00 151.6118 60.0032 32.0000 1.9874 1.9883 417.4915 417.7153 0.0337 -1.0000 -1.0000 5817918 1579874297.10 151.6118 60.0032 32.0000 1.9872 1.9881 417.5732 417.7972 0.0336 -1.0000 -1.0000 5817981 1579874297.20 151.6218 60.0032 32.0000 1.9864 1.9873 417.8157 418.0399 0.0338 -1.0000 -1.0000 5818059 1579874297.30 151.6222 60.0032 32.0000 1.9860 1.9869 417.5774 417.8029 0.0339 -1.0000 -1.0000 5818121 1579874297.40 151.6222 60.0032 32.0000 1.9865 1.9874 417.5790 417.8042 0.0338 -1.0000 -1.0000 5818199 1579874297.50 151.6222 60.0032 32.0000 1.9862 1.9871 417.5648 417.7892 0.0337 -1.0000 -1.0000 5818262 1579874297.60 151.6222 60.0032 32.0000 1.9856 1.9865 417.7408 417.9651 0.0337 -1.0000 -1.0000 5818496 1579874297.70 151.6222 60.0032 32.0000 1.9861 1.9870 417.6441 417.8688 0.0338 -1.0000 -1.0000 5818574 1579874297.80 151.6076 60.0032 32.0000 1.9857 1.9866 417.4444 417.6690 0.0337 -1.0000 -1.0000 5818637 1579874297.90 151.4687 60.0032 32.0000 1.9853 1.9862 417.5418 417.7670 0.0339 -1.0000 -1.0000 5818699 1579874298.00 151.4687 60.0032 32.0000 1.9852 1.9861 417.7100 417.9351 0.0337 -1.0000 -1.0000 5818762 1579874298.10 151.4687 60.0032 32.0000 1.9854 1.9862 417.7362 417.9597 0.0336 -1.0000 -1.0000 5818824 1579874298.20 151.4687 60.0032 32.0000 1.9856 1.9865 417.5367 417.7607 0.0337 -1.0000 -1.0000 5819809 1579874298.30 151.4687 60.0032 32.0000 1.9853 1.9862 417.4871 417.7110 0.0338 -1.0000 -1.0000 5819887 1579874298.40 151.4719 60.0032 32.0000 1.9853 1.9862 417.6235 417.8488 0.0337 -1.0000 -1.0000 5819949 1579874298.50 151.4719 60.0032 32.0000 1.9852 1.9860 417.6095 417.8340 0.0337 -1.0000 -1.0000 5820012 1579874298.60 151.4719 60.0032 32.0000 1.9858 1.9867 417.4352 417.6580 0.0335 -1.0000 -1.0000 5820090 1579874298.70 151.4719 60.0032 32.0000 1.9857 1.9866 417.4075 417.6317 0.0337 -1.0000 -1.0000 5820153 1579874298.80 151.4719 60.0032 32.0000 1.9844 1.9853 417.5334 417.7576 0.0337 -1.0000 -1.0000 5820215 1579874298.90 151.4719 60.0032 32.0000 1.9847 1.9856 417.5790 417.8032 0.0337 -1.0000 -1.0000 5820293 1579874299.00 151.4775 60.0032 32.0000 1.9850 1.9859 417.5816 417.8068 0.0339 -1.0000 -1.0000 5820355 1579874299.10 151.4827 60.0032 32.0000 1.9861 1.9870 417.4654 417.6904 0.0338 -1.0000 -1.0000 5820418 1579874299.20 151.4827 60.0032 32.0000 1.9855 1.9864 417.3491 417.5724 0.0336 -1.0000 -1.0000 5820496 1579874299.30 151.4827 60.0032 32.0000 1.9858 1.9867 417.5021 417.7268 0.0338 -1.0000 -1.0000 5820559 1579874299.40 151.4827 60.0032 32.0000 1.9849 1.9858 417.5789 417.8031 0.0336 -1.0000 -1.0000 5820637 1579874299.50 151.4827 60.0032 32.0000 1.9850 1.9859 417.5266 417.7500 0.0337 -1.0000 -1.0000 5820699 1579874299.60 151.4102 60.0030 32.0000 1.9854 1.9862 417.3393 417.5637 0.0337 -1.0000 -1.0000 5820762 1579874299.70 151.3984 60.0030 32.0000 1.9853 1.9861 417.3973 417.6206 0.0335 -1.0000 -1.0000 5820824 1579874299.80 151.3984 60.0030 32.0000 1.9848 1.9857 417.6181 417.8414 0.0336 -1.0000 -1.0000 5820887 1579874299.90 151.3984 60.0030 32.0000 1.9849 1.9858 417.6895 417.9135 0.0337 -1.0000 -1.0000 5820949 1579874300.00 151.3984 60.0030 32.0000 1.9851 1.9860 417.5166 417.7407 0.0337 -1.0000 -1.0000 5821027 1579874300.10 151.3984 60.0030 32.0000 1.9864 1.9873 417.5106 417.7355 0.0338 -1.0000 -1.0000 5821090 1579874300.20 151.3984 60.0030 32.0000 1.9855 1.9863 417.4678 417.6919 0.0337 -1.0000 -1.0000 5821152 1579874300.30 151.4122 60.0030 32.0000 1.9847 1.9856 417.5081 417.7322 0.0337 -1.0000 -1.0000 5821230 1579874300.40 151.4138 60.0030 32.0000 1.9848 1.9857 417.6783 417.9027 0.0337 -1.0000 -1.0000 5821293 1579874300.50 151.4138 60.0030 32.0000 1.9849 1.9858 417.5735 417.7975 0.0336 -1.0000 -1.0000 5821355 1579874300.60 151.4138 60.0030 32.0000 1.9859 1.9868 417.3900 417.6139 0.0337 -1.0000 -1.0000 5821434 1579874300.70 151.4138 60.0030 32.0000 1.9860 1.9869 417.3688 417.5932 0.0336 -1.0000 -1.0000 5821496 1579874300.80 151.4138 60.0030 32.0000 1.9849 1.9858 417.5628 417.7864 0.0337 -1.0000 -1.0000 5821559 1579874300.90 151.5068 60.0030 32.0000 1.9854 1.9863 417.5599 417.7839 0.0336 -1.0000 -1.0000 5821637 1579874301.00 151.5068 60.0030 32.0000 1.9852 1.9861 417.5674 417.7921 0.0338 -1.0000 -1.0000 5821699 1579874301.10 151.5068 60.0030 32.0000 1.9855 1.9863 417.4900 417.7148 0.0337 -1.0000 -1.0000 5821746 1579874301.20 151.5068 60.0030 32.0000 1.9853 1.9862 417.4243 417.6479 0.0336 -1.0000 -1.0000 5821996 1579874301.30 151.5068 60.0030 32.0000 1.9850 1.9859 417.7473 417.9721 0.0338 -1.0000 -1.0000 5822059 1579874301.40 151.5068 60.0030 32.0000 1.9850 1.9859 417.7313 417.9558 0.0336 -1.0000 -1.0000 5822137 1579874301.50 151.5068 60.0030 32.0000 1.9852 1.9861 417.4423 417.6677 0.0339 -1.0000 -1.0000 5822184 1579874301.60 151.5428 60.0030 32.0000 1.9855 1.9864 417.4248 417.6482 0.0336 -1.0000 -1.0000 5822262 1579874301.70 151.5428 60.0030 32.0000 1.9855 1.9863 417.6435 417.8670 0.0336 -1.0000 -1.0000 5822465 1579874301.80 151.5428 60.0030 32.0000 1.9847 1.9855 417.6962 417.9191 0.0335 -1.0000 -1.0000 5822527 1579874301.90 151.5428 60.0030 32.0000 1.9847 1.9855 417.6797 417.9037 0.0337 -1.0000 -1.0000 5822590 1579874302.00 151.5428 60.0030 32.0000 1.9856 1.9865 417.3966 417.6204 0.0336 -1.0000 -1.0000 5822652 1579874302.10 151.4632 60.0030 32.0000 1.9855 1.9864 417.4357 417.6587 0.0335 -1.0000 -1.0000 5822715 1579874302.20 151.4205 60.0030 32.0000 1.9851 1.9860 417.5068 417.7308 0.0336 -1.0000 -1.0000 5822793 1579874302.30 151.4205 60.0030 32.0000 1.9846 1.9855 417.5369 417.7604 0.0336 -1.0000 -1.0000 5823387 1579874302.40 151.4205 60.0030 32.0000 1.9846 1.9855 417.7042 417.9291 0.0338 -1.0000 -1.0000 5823449 1579874302.50 151.4205 60.0030 32.0000 1.9848 1.9856 417.5834 417.8077 0.0337 -1.0000 -1.0000 5823512 1579874302.60 151.4205 60.0030 32.0000 1.9861 1.9870 417.5371 417.7608 0.0336 -1.0000 -1.0000 5823590 1579874302.70 151.4690 60.0030 32.0000 1.9868 1.9876 417.5114 417.7352 0.0336 -1.0000 -1.0000 5823653 1579874302.80 151.4775 60.0030 32.0000 1.9858 1.9867 417.6816 417.9054 0.0336 -1.0000 -1.0000 5823715 1579874302.90 151.4775 60.0030 32.0000 1.9850 1.9859 417.7238 417.9475 0.0336 -1.0000 -1.0000 5823778 1579874303.00 151.4775 60.0030 32.0000 1.9858 1.9866 417.6563 417.8803 0.0336 -1.0000 -1.0000 5823856 1579874303.10 151.4775 60.0030 32.0000 1.9863 1.9872 417.5288 417.7526 0.0336 -1.0000 -1.0000 5823902 1579874303.20 151.4775 60.0030 32.0000 1.9854 1.9863 417.6367 417.8608 0.0336 -1.0000 -1.0000 5823981 1579874303.30 151.5788 60.0030 32.0000 1.9854 1.9862 417.6270 417.8492 0.0335 -1.0000 -1.0000 5824043 1579874303.40 151.5788 60.0030 32.0000 1.9849 1.9857 417.8055 418.0300 0.0337 -1.0000 -1.0000 5824121 1579874303.50 151.5788 60.0030 32.0000 1.9858 1.9867 417.6244 417.8490 0.0338 -1.0000 -1.0000 5824184 1579874303.60 151.5788 60.0030 32.0000 1.9860 1.9869 417.4866 417.7114 0.0338 -1.0000 -1.0000 5824246 1579874303.70 151.5788 60.0030 32.0000 1.9858 1.9867 417.4530 417.6771 0.0336 -1.0000 -1.0000 5824324 1579874303.80 151.4796 60.0030 32.0000 1.9848 1.9857 417.5563 417.7794 0.0336 -1.0000 -1.0000 5824574 1579874303.90 151.4753 60.0030 32.0000 1.9849 1.9857 417.5600 417.7841 0.0337 -1.0000 -1.0000 5824637 1579874304.00 151.4753 60.0030 32.0000 1.9857 1.9865 417.5035 417.7274 0.0337 -1.0000 -1.0000 5824715 1579874304.10 151.4753 60.0030 32.0000 1.9857 1.9866 417.4131 417.6368 0.0336 -1.0000 -1.0000 5824777 1579874304.20 151.4753 60.0030 32.0000 1.9848 1.9857 417.6027 417.8260 0.0336 -1.0000 -1.0000 5824840 1579874304.30 151.4753 60.0030 32.0000 1.9845 1.9854 417.6155 417.8392 0.0336 -1.0000 -1.0000 5825027 1579874304.40 151.4727 60.0030 32.0000 1.9851 1.9860 417.5110 417.7345 0.0336 -1.0000 -1.0000 5825090 1579874304.50 151.4727 60.0030 32.0000 1.9857 1.9866 417.4998 417.7239 0.0337 -1.0000 -1.0000 5825152 1579874304.60 151.4727 60.0030 32.0000 1.9850 1.9859 417.4726 417.6961 0.0336 -1.0000 -1.0000 5825215 1579874304.70 151.4727 60.0030 32.0000 1.9849 1.9858 417.5188 417.7430 0.0337 -1.0000 -1.0000 5825277 1579874304.80 151.4727 60.0030 32.0000 1.9852 1.9861 417.6454 417.8690 0.0336 -1.0000 -1.0000 5825465 1579874304.90 151.4727 60.0030 32.0000 1.9853 1.9861 417.6710 417.8945 0.0336 -1.0000 -1.0000 5825543 1579874305.00 151.4727 60.0030 32.0000 1.9854 1.9862 417.4783 417.7021 0.0337 -1.0000 -1.0000 5825605 1579874305.10 151.4829 60.0028 32.0000 1.9855 1.9864 417.5069 417.7315 0.0337 -1.0000 -1.0000 5825668 1579874305.20 151.4829 60.0028 32.0000 1.9850 1.9859 417.6402 417.8646 0.0338 -1.0000 -1.0000 5825746 1579874305.30 151.4829 60.0028 32.0000 1.9853 1.9862 417.6204 417.8454 0.0338 -1.0000 -1.0000 5825981 1579874305.40 151.4829 60.0028 32.0000 1.9860 1.9869 417.5422 417.7665 0.0337 -1.0000 -1.0000 5826043 1579874305.50 151.4829 60.0028 32.0000 1.9865 1.9874 417.4480 417.6720 0.0336 -1.0000 -1.0000 5826105 1579874305.60 151.4829 60.0028 32.0000 1.9858 1.9867 417.4222 417.6453 0.0336 -1.0000 -1.0000 5826168 1579874305.70 151.4879 60.0028 32.0000 1.9845 1.9854 417.5219 417.7462 0.0336 -1.0000 -1.0000 5826246 1579874305.80 151.4879 60.0028 32.0000 1.9848 1.9856 417.6381 417.8617 0.0336 -1.0000 -1.0000 5826309 1579874305.90 151.4879 60.0028 32.0000 1.9850 1.9859 417.5515 417.7754 0.0336 -1.0000 -1.0000 5826809 1579874306.00 151.4879 60.0028 32.0000 1.9849 1.9858 417.3858 417.6092 0.0336 -1.0000 -1.0000 5826871 1579874306.10 151.4879 60.0028 32.0000 1.9855 1.9864 417.5038 417.7276 0.0337 -1.0000 -1.0000 5826934 1579874306.20 151.4781 60.0028 32.0000 1.9849 1.9858 417.6903 417.9139 0.0336 -1.0000 -1.0000 5826996 1579874306.30 151.4467 60.0028 32.0000 1.9848 1.9857 417.6119 417.8355 0.0335 -1.0000 -1.0000 5827074 1579874306.40 151.4467 60.0028 32.0000 1.9850 1.9859 417.4755 417.6993 0.0338 -1.0000 -1.0000 5827262 1579874306.50 151.4467 60.0028 32.0000 1.9852 1.9860 417.4901 417.7147 0.0337 -1.0000 -1.0000 5827324 1579874306.60 151.4467 60.0028 32.0000 1.9852 1.9861 417.6436 417.8668 0.0336 -1.0000 -1.0000 5827387 1579874306.70 151.4467 60.0028 32.0000 1.9844 1.9853 417.6428 417.8666 0.0337 -1.0000 -1.0000 5827449 1579874306.80 151.4237 60.0028 32.0000 1.9850 1.9858 417.6015 417.8244 0.0335 -1.0000 -1.0000 5827512 1579874306.90 151.4237 60.0028 32.0000 1.9852 1.9861 417.3959 417.6192 0.0336 -1.0000 -1.0000 5827762 1579874307.00 151.4237 60.0028 32.0000 1.9858 1.9867 417.4185 417.6423 0.0336 -1.0000 -1.0000 5827824 1579874307.10 151.4237 60.0028 32.0000 1.9859 1.9868 417.4945 417.7185 0.0337 -1.0000 -1.0000 5827887 1579874307.20 151.4237 60.0028 32.0000 1.9859 1.9868 417.6055 417.8303 0.0338 -1.0000 -1.0000 5827965 1579874307.30 151.5334 60.0028 32.0000 1.9856 1.9864 417.5537 417.7780 0.0336 -1.0000 -1.0000 5828028 1579874307.40 151.5561 60.0028 32.0000 1.9861 1.9870 417.4363 417.6605 0.0337 -1.0000 -1.0000 5828527 1579874307.50 151.5561 60.0028 32.0000 1.9861 1.9870 417.4637 417.6880 0.0338 -1.0000 -1.0000 5828590 1579874307.60 151.5561 60.0028 32.0000 1.9855 1.9864 417.6758 417.9007 0.0337 -1.0000 -1.0000 5828652 1579874307.70 151.5561 60.0028 32.0000 1.9854 1.9862 417.5442 417.7685 0.0337 -1.0000 -1.0000 5828715 1579874307.80 151.5561 60.0028 32.0000 1.9855 1.9864 417.4535 417.6776 0.0337 -1.0000 -1.0000 5828777 1579874307.90 151.5211 60.0028 32.0000 1.9852 1.9861 417.4397 417.6641 0.0337 -1.0000 -1.0000 5828965 1579874308.00 151.5211 60.0028 32.0000 1.9849 1.9858 417.5964 417.8196 0.0335 -1.0000 -1.0000 5829043 1579874308.10 151.5211 60.0028 32.0000 1.9843 1.9852 417.6452 417.8690 0.0336 -1.0000 -1.0000 5829105 1579874308.20 151.5211 60.0028 32.0000 1.9847 1.9856 417.6677 417.8919 0.0337 -1.0000 -1.0000 5829168 1579874308.30 151.5211 60.0028 32.0000 1.9856 1.9864 417.6281 417.8532 0.0338 -1.0000 -1.0000 5829246 1579874308.40 151.5211 60.0028 32.0000 1.9850 1.9859 417.4646 417.6888 0.0337 -1.0000 -1.0000 5829309 1579874308.50 151.4746 60.0028 32.0000 1.9848 1.9856 417.6038 417.8285 0.0338 -1.0000 -1.0000 5829371 1579874308.60 151.4608 60.0028 32.0000 1.9848 1.9856 417.6203 417.8436 0.0336 -1.0000 -1.0000 5829449 1579874308.70 151.4608 60.0028 32.0000 1.9854 1.9863 417.5731 417.7969 0.0336 -1.0000 -1.0000 5829512 1579874308.80 151.4608 60.0028 32.0000 1.9854 1.9862 417.3695 417.5932 0.0337 -1.0000 -1.0000 5829574 1579874308.90 151.4608 60.0028 32.0000 1.9854 1.9863 417.4461 417.6707 0.0338 -1.0000 -1.0000 5829637 1579874309.00 151.4608 60.0028 32.0000 1.9857 1.9866 417.5128 417.7374 0.0337 -1.0000 -1.0000 5829699 1579874309.10 151.4880 60.0028 32.0000 1.9854 1.9863 417.6009 417.8258 0.0338 -1.0000 -1.0000 5829762 1579874309.20 151.4880 60.0028 32.0000 1.9858 1.9866 417.6466 417.8711 0.0337 -1.0000 -1.0000 5829840 1579874309.30 151.4880 60.0028 32.0000 1.9857 1.9866 417.5445 417.7689 0.0337 -1.0000 -1.0000 5829902 1579874309.40 151.4880 60.0028 32.0000 1.9865 1.9874 417.4049 417.6276 0.0335 -1.0000 -1.0000 5829980 1579874309.50 151.4880 60.0028 32.0000 1.9853 1.9861 417.6310 417.8556 0.0338 -1.0000 -1.0000 5830309 1579874309.60 151.5195 60.0028 32.0000 1.9847 1.9855 417.5982 417.8228 0.0337 -1.0000 -1.0000 5830371 1579874309.70 151.5554 60.0027 32.0000 1.9850 1.9859 417.5756 417.7990 0.0336 -1.0000 -1.0000 5830449 1579874309.80 151.5554 60.0027 32.0000 1.9859 1.9867 417.4962 417.7208 0.0337 -1.0000 -1.0000 5830512 1579874309.90 151.5554 60.0027 32.0000 1.9852 1.9861 417.4223 417.6461 0.0336 -1.0000 -1.0000 5830574 1579874310.00 151.5554 60.0027 32.0000 1.9854 1.9863 417.5859 417.8102 0.0337 -1.0000 -1.0000 5831324 1579874310.10 151.5554 60.0027 32.0000 1.9844 1.9853 417.6322 417.8568 0.0337 -1.0000 -1.0000 5831387 1579874310.20 151.5554 60.0027 32.0000 1.9851 1.9860 417.6501 417.8747 0.0338 -1.0000 -1.0000 5831449 1579874310.30 151.4895 60.0027 32.0000 1.9859 1.9868 417.4805 417.7053 0.0337 -1.0000 -1.0000 5831528 1579874310.40 151.4895 60.0027 32.0000 1.9853 1.9862 417.4062 417.6299 0.0336 -1.0000 -1.0000 5831590 1579874310.50 151.4895 60.0027 32.0000 1.9855 1.9864 417.4121 417.6368 0.0338 -1.0000 -1.0000 5831653 1579874310.60 151.4895 60.0027 32.0000 1.9851 1.9860 417.6448 417.8695 0.0337 -1.0000 -1.0000 5831715 1579874310.70 151.4895 60.0027 32.0000 1.9848 1.9857 417.5512 417.7752 0.0337 -1.0000 -1.0000 5831778 1579874310.80 151.5052 60.0027 32.0000 1.9864 1.9873 417.4499 417.6746 0.0338 -1.0000 -1.0000 5831840 1579874310.90 151.5152 60.0027 32.0000 1.9850 1.9859 417.5309 417.7567 0.0339 -1.0000 -1.0000 5831918 1579874311.00 151.5152 60.0027 32.0000 1.9854 1.9863 417.5769 417.8013 0.0337 -1.0000 -1.0000 5831980 1579874311.10 151.5152 60.0027 32.0000 1.9860 1.9869 417.6548 417.8794 0.0338 -1.0000 -1.0000 5832043 1579874311.20 151.5152 60.0027 32.0000 1.9857 1.9866 417.5512 417.7749 0.0336 -1.0000 -1.0000 5832121 1579874311.30 151.5152 60.0027 32.0000 1.9863 1.9872 417.4687 417.6922 0.0336 -1.0000 -1.0000 5832184 1579874311.40 151.5339 60.0027 32.0000 1.9857 1.9866 417.4969 417.7204 0.0336 -1.0000 -1.0000 5832246 1579874311.50 151.5339 60.0027 32.0000 1.9852 1.9861 417.6496 417.8743 0.0338 -1.0000 -1.0000 5832480 1579874311.60 151.5339 60.0027 32.0000 1.9855 1.9863 417.6308 417.8557 0.0338 -1.0000 -1.0000 5832543 1579874311.70 151.5339 60.0027 32.0000 1.9853 1.9862 417.4738 417.6981 0.0337 -1.0000 -1.0000 5832621 1579874311.80 151.5339 60.0027 32.0000 1.9855 1.9864 417.4680 417.6929 0.0338 -1.0000 -1.0000 5832684 1579874311.90 151.5339 60.0027 32.0000 1.9855 1.9864 417.5400 417.7639 0.0336 -1.0000 -1.0000 5832746 1579874312.00 151.5339 60.0027 32.0000 1.9853 1.9862 417.6135 417.8381 0.0338 -1.0000 -1.0000 5833246 1579874312.10 151.5339 60.0027 32.0000 1.9856 1.9865 417.6441 417.8682 0.0337 -1.0000 -1.0000 5833309 1579874312.20 151.5339 60.0027 32.0000 1.9867 1.9876 417.4306 417.6551 0.0337 -1.0000 -1.0000 5833371 1579874312.30 151.5339 60.0027 32.0000 1.9856 1.9865 417.4095 417.6337 0.0337 -1.0000 -1.0000 5833434 1579874312.40 151.5335 60.0027 32.0000 1.9847 1.9855 417.4932 417.7169 0.0335 -1.0000 -1.0000 5833496 1579874312.50 151.5297 60.0027 32.0000 1.9845 1.9853 417.6120 417.8352 0.0337 -1.0000 -1.0000 5833980 1579874312.60 151.5297 60.0027 32.0000 1.9859 1.9867 417.6640 417.8880 0.0337 -1.0000 -1.0000 5834090 1579874312.70 151.5297 60.0027 32.0000 1.9869 1.9878 417.5377 417.7618 0.0336 -1.0000 -1.0000 5834153 1579874312.80 151.5297 60.0027 32.0000 1.9859 1.9867 417.5373 417.7613 0.0337 -1.0000 -1.0000 5834215 1579874312.90 151.5297 60.0027 32.0000 1.9855 1.9864 417.6303 417.8547 0.0337 -1.0000 -1.0000 5834278 1579874313.00 151.5297 60.0027 32.0000 1.9858 1.9867 417.6694 417.8935 0.0337 -1.0000 -1.0000 5834355 1579874313.10 151.5297 60.0027 32.0000 1.9861 1.9869 417.5311 417.7552 0.0337 -1.0000 -1.0000 5834418 1579874313.20 151.5690 60.0027 32.0000 1.9868 1.9876 417.4461 417.6703 0.0337 -1.0000 -1.0000 5834480 1579874313.30 151.5690 60.0027 32.0000 1.9857 1.9866 417.5154 417.7396 0.0337 -1.0000 -1.0000 5834543 1579874313.40 151.5690 60.0027 32.0000 1.9855 1.9863 417.5932 417.8166 0.0335 -1.0000 -1.0000 5834621 1579874313.50 151.5690 60.0027 32.0000 1.9861 1.9870 417.6950 417.9193 0.0337 -1.0000 -1.0000 5834684 1579874313.60 151.5690 60.0027 32.0000 1.9864 1.9873 417.4270 417.6507 0.0336 -1.0000 -1.0000 5834746 1579874313.70 151.5148 60.0027 32.0000 1.9867 1.9876 417.4090 417.6329 0.0337 -1.0000 -1.0000 5834824 1579874313.80 151.5132 60.0027 32.0000 1.9862 1.9870 417.3534 417.5776 0.0337 -1.0000 -1.0000 5834887 1579874313.90 151.5132 60.0027 32.0000 1.9851 1.9860 417.4729 417.6974 0.0337 -1.0000 -1.0000 5834949 1579874314.00 151.5132 60.0027 32.0000 1.9849 1.9858 417.5446 417.7692 0.0338 -1.0000 -1.0000 5835012 1579874314.10 151.5132 60.0027 32.0000 1.9857 1.9866 417.4229 417.6468 0.0336 -1.0000 -1.0000 5835074 1579874314.20 151.5132 60.0027 32.0000 1.9859 1.9868 417.3855 417.6089 0.0336 -1.0000 -1.0000 5835137 1579874314.30 151.5382 60.0025 32.0000 1.9850 1.9859 417.5253 417.7495 0.0337 -1.0000 -1.0000 5835215 1579874314.40 151.5393 60.0025 32.0000 1.9859 1.9868 417.6124 417.8370 0.0338 -1.0000 -1.0000 5835277 1579874314.50 151.5393 60.0025 32.0000 1.9856 1.9865 417.5667 417.7917 0.0338 -1.0000 -1.0000 5835340 1579874314.60 151.5393 60.0025 32.0000 1.9860 1.9869 417.4459 417.6706 0.0338 -1.0000 -1.0000 5835480 1579874314.70 151.5393 60.0025 32.0000 1.9864 1.9873 417.4114 417.6359 0.0337 -1.0000 -1.0000 5835528 1579874314.80 151.5393 60.0025 32.0000 1.9860 1.9869 417.5943 417.8185 0.0337 -1.0000 -1.0000 5835590 1579874314.90 151.5393 60.0025 32.0000 1.9852 1.9861 417.6126 417.8364 0.0336 -1.0000 -1.0000 5835668 1579874315.00 151.5393 60.0025 32.0000 1.9853 1.9861 417.5988 417.8221 0.0336 -1.0000 -1.0000 5835731 1579874315.10 151.5393 60.0025 32.0000 1.9862 1.9870 417.3972 417.6214 0.0336 -1.0000 -1.0000 5836059 1579874315.20 151.5393 60.0025 32.0000 1.9863 1.9872 417.4812 417.7052 0.0337 -1.0000 -1.0000 5836137 1579874315.30 151.5393 60.0025 32.0000 1.9855 1.9863 417.5883 417.8118 0.0336 -1.0000 -1.0000 5836199 1579874315.40 151.5393 60.0025 32.0000 1.9850 1.9859 417.6770 417.9013 0.0337 -1.0000 -1.0000 5836262 1579874315.50 151.5587 60.0025 32.0000 1.9856 1.9865 417.4768 417.7006 0.0336 -1.0000 -1.0000 5836324 1579874315.60 151.5587 60.0025 32.0000 1.9863 1.9872 417.3222 417.5465 0.0338 -1.0000 -1.0000 5836387 1579874315.70 151.5587 60.0025 32.0000 1.9861 1.9870 417.4140 417.6381 0.0336 -1.0000 -1.0000 5836793 1579874315.80 151.5587 60.0025 32.0000 1.9847 1.9856 417.5212 417.7454 0.0337 -1.0000 -1.0000 5836855 1579874315.90 151.5587 60.0025 32.0000 1.9854 1.9863 417.5419 417.7666 0.0338 -1.0000 -1.0000 5836918 1579874316.00 151.5587 60.0025 32.0000 1.9853 1.9862 417.4889 417.7128 0.0336 -1.0000 -1.0000 5836980 1579874316.10 151.4346 60.0025 32.0000 1.9854 1.9863 417.4295 417.6534 0.0337 -1.0000 -1.0000 5837043 1579874316.20 151.4346 60.0025 32.0000 1.9848 1.9857 417.5339 417.7581 0.0337 -1.0000 -1.0000 5837230 1579874316.30 151.4346 60.0025 32.0000 1.9848 1.9857 417.6014 417.8262 0.0338 -1.0000 -1.0000 5837293 1579874316.40 151.4346 60.0025 32.0000 1.9850 1.9858 417.7172 417.9415 0.0337 -1.0000 -1.0000 5837355 1579874316.50 151.4346 60.0025 32.0000 1.9862 1.9871 417.4593 417.6843 0.0339 -1.0000 -1.0000 5837418 1579874316.60 151.4346 60.0025 32.0000 1.9862 1.9871 417.4618 417.6866 0.0337 -1.0000 -1.0000 5837496 1579874316.70 151.5392 60.0025 32.0000 1.9864 1.9873 417.3865 417.6112 0.0337 -1.0000 -1.0000 5837559 1579874316.80 151.5392 60.0025 32.0000 1.9848 1.9857 417.7255 417.9495 0.0336 -1.0000 -1.0000 5837621 1579874316.90 151.5392 60.0025 32.0000 1.9856 1.9865 417.5993 417.8235 0.0337 -1.0000 -1.0000 5837684 1579874317.00 151.5392 60.0025 32.0000 1.9866 1.9875 417.4215 417.6461 0.0337 -1.0000 -1.0000 5837762 1579874317.10 151.5392 60.0025 32.0000 1.9854 1.9863 417.4164 417.6405 0.0337 -1.0000 -1.0000 5837824 1579874317.20 151.5496 60.0025 32.0000 1.9852 1.9861 417.5366 417.7614 0.0338 -1.0000 -1.0000 5838012 1579874317.30 151.5496 60.0025 32.0000 1.9849 1.9857 417.5750 417.7999 0.0338 -1.0000 -1.0000 5838074 1579874317.40 151.5496 60.0025 32.0000 1.9859 1.9868 417.4835 417.7079 0.0337 -1.0000 -1.0000 5838153 1579874317.50 151.5496 60.0025 32.0000 1.9861 1.9869 417.3818 417.6067 0.0339 -1.0000 -1.0000 5838215 1579874317.60 151.5496 60.0025 32.0000 1.9854 1.9863 417.6063 417.8300 0.0336 -1.0000 -1.0000 5838278 1579874317.70 151.5634 60.0025 32.0000 1.9843 1.9852 417.6909 417.9151 0.0337 -1.0000 -1.0000 5838512 1579874317.80 151.5879 60.0025 32.0000 1.9854 1.9863 417.6537 417.8782 0.0338 -1.0000 -1.0000 5838574 1579874317.90 151.5879 60.0025 32.0000 1.9864 1.9873 417.5911 417.8160 0.0338 -1.0000 -1.0000 5838637 1579874318.00 151.5879 60.0025 32.0000 1.9863 1.9872 417.4696 417.6939 0.0337 -1.0000 -1.0000 5838699 1579874318.10 151.5879 60.0025 32.0000 1.9863 1.9872 417.6215 417.8466 0.0339 -1.0000 -1.0000 5838762 1579874318.20 151.5879 60.0025 32.0000 1.9858 1.9867 417.7583 417.9824 0.0336 -1.0000 -1.0000 5838996 1579874318.30 151.5879 60.0025 32.0000 1.9853 1.9862 417.7484 417.9721 0.0336 -1.0000 -1.0000 5839059 1579874318.40 151.5879 60.0025 32.0000 1.9858 1.9867 417.5945 417.8188 0.0338 -1.0000 -1.0000 5839121 1579874318.50 151.6081 60.0025 32.0000 1.9857 1.9866 417.5572 417.7811 0.0336 -1.0000 -1.0000 5839184 1579874318.60 151.6081 60.0025 32.0000 1.9860 1.9868 417.6623 417.8861 0.0337 -1.0000 -1.0000 5839262 1579874318.70 151.6081 60.0025 32.0000 1.9865 1.9873 417.8005 418.0252 0.0338 -1.0000 -1.0000 5839324 1579874318.80 151.6081 60.0025 32.0000 1.9872 1.9881 417.5837 417.8068 0.0336 -1.0000 -1.0000 5839496 1579874318.90 151.6081 60.0025 32.0000 1.9872 1.9880 417.4897 417.7137 0.0336 -1.0000 -1.0000 5839574 1579874319.00 151.5918 60.0025 32.0000 1.9863 1.9871 417.5825 417.8060 0.0336 -1.0000 -1.0000 5839637 1579874319.10 151.5128 60.0025 32.0000 1.9859 1.9868 417.7418 417.9660 0.0337 -1.0000 -1.0000 5839699 1579874319.20 151.5128 60.0025 32.0000 1.9862 1.9871 417.7276 417.9516 0.0337 -1.0000 -1.0000 5839762 1579874319.30 151.5128 60.0025 32.0000 1.9866 1.9875 417.5598 417.7850 0.0338 -1.0000 -1.0000 5840355 1579874319.40 151.5128 60.0025 32.0000 1.9861 1.9870 417.4369 417.6611 0.0337 -1.0000 -1.0000 5840418 1579874319.50 151.5128 60.0025 32.0000 1.9853 1.9862 417.5075 417.7318 0.0337 -1.0000 -1.0000 5840480 1579874319.60 151.5032 60.0025 32.0000 1.9844 1.9853 417.6708 417.8954 0.0338 -1.0000 -1.0000 5840543 1579874319.70 151.4372 60.0027 32.0000 1.9855 1.9863 417.4613 417.6859 0.0338 -1.0000 -1.0000 5840621 1579874319.80 151.4372 60.0027 32.0000 1.9855 1.9863 417.3538 417.5782 0.0338 -1.0000 -1.0000 5840715 1579874319.90 151.4372 60.0027 32.0000 1.9848 1.9857 417.5083 417.7335 0.0338 -1.0000 -1.0000 5840777 1579874320.00 151.4372 60.0027 32.0000 1.9848 1.9856 417.7188 417.9426 0.0336 -1.0000 -1.0000 5840855 1579874320.10 151.4372 60.0027 32.0000 1.9847 1.9856 417.6384 417.8627 0.0337 -1.0000 -1.0000 5840918 1579874320.20 151.3832 60.0027 32.0000 1.9850 1.9858 417.5750 417.7987 0.0336 -1.0000 -1.0000 5840980 1579874320.30 151.3832 60.0027 32.0000 1.9860 1.9869 417.4548 417.6791 0.0337 -1.0000 -1.0000 5841215 1579874320.40 151.3832 60.0027 32.0000 1.9856 1.9865 417.5054 417.7301 0.0338 -1.0000 -1.0000 5841277 1579874320.50 151.3832 60.0027 32.0000 1.9851 1.9859 417.6493 417.8738 0.0337 -1.0000 -1.0000 5841340 1579874320.60 151.3832 60.0027 32.0000 1.9851 1.9859 417.6142 417.8385 0.0337 -1.0000 -1.0000 5841418 1579874320.70 151.4348 60.0027 32.0000 1.9865 1.9874 417.4500 417.6734 0.0336 -1.0000 -1.0000 5841480 1579874320.80 151.4791 60.0027 32.0000 1.9863 1.9872 417.4103 417.6341 0.0337 -1.0000 -1.0000 5841809 1579874320.90 151.4791 60.0027 32.0000 1.9857 1.9866 417.4973 417.7219 0.0338 -1.0000 -1.0000 5841887 1579874321.00 151.4791 60.0027 32.0000 1.9851 1.9860 417.5114 417.7356 0.0337 -1.0000 -1.0000 5841949 1579874321.10 151.4791 60.0027 32.0000 1.9859 1.9868 417.4262 417.6505 0.0338 -1.0000 -1.0000 5842012 1579874321.20 151.4791 60.0027 32.0000 1.9857 1.9865 417.3394 417.5647 0.0339 -1.0000 -1.0000 5842074 1579874321.30 151.4650 60.0027 32.0000 1.9847 1.9856 417.4925 417.7172 0.0338 -1.0000 -1.0000 5842512 1579874321.40 151.4610 60.0027 32.0000 1.9850 1.9859 417.6074 417.8314 0.0336 -1.0000 -1.0000 5842574 1579874321.50 151.4610 60.0027 32.0000 1.9849 1.9858 417.4793 417.7048 0.0339 -1.0000 -1.0000 5842637 1579874321.60 151.4610 60.0027 32.0000 1.9853 1.9862 417.3380 417.5621 0.0337 -1.0000 -1.0000 5842699 1579874321.70 151.4610 60.0027 32.0000 1.9852 1.9861 417.4413 417.6647 0.0335 -1.0000 -1.0000 5842777 1579874321.80 151.4610 60.0027 32.0000 1.9853 1.9862 417.5149 417.7392 0.0338 -1.0000 -1.0000 5842840 1579874321.90 151.4341 60.0027 32.0000 1.9859 1.9868 417.5143 417.7392 0.0338 -1.0000 -1.0000 5842902 1579874322.00 151.4097 60.0027 32.0000 1.9855 1.9863 417.3963 417.6205 0.0336 -1.0000 -1.0000 5842980 1579874322.10 151.4097 60.0027 32.0000 1.9839 1.9848 417.5185 417.7422 0.0336 -1.0000 -1.0000 5843043 1579874322.20 151.4097 60.0027 32.0000 1.9844 1.9853 417.6191 417.8437 0.0337 -1.0000 -1.0000 5843105 1579874322.30 151.4097 60.0027 32.0000 1.9846 1.9855 417.6708 417.8946 0.0336 -1.0000 -1.0000 5843168 1579874322.40 151.4097 60.0027 32.0000 1.9854 1.9863 417.4476 417.6720 0.0338 -1.0000 -1.0000 5843230 1579874322.50 151.4763 60.0027 32.0000 1.9863 1.9872 417.4803 417.7056 0.0338 -1.0000 -1.0000 5843293 1579874322.60 151.4763 60.0027 32.0000 1.9854 1.9863 417.5916 417.8161 0.0337 -1.0000 -1.0000 5843371 1579874322.70 151.4763 60.0027 32.0000 1.9847 1.9856 417.7244 417.9497 0.0338 -1.0000 -1.0000 5843434 1579874322.80 151.4763 60.0027 32.0000 1.9846 1.9855 417.8007 418.0251 0.0338 -1.0000 -1.0000 5843496 1579874322.90 151.4763 60.0027 32.0000 1.9857 1.9866 417.6302 417.8552 0.0337 -1.0000 -1.0000 5843574 1579874323.00 151.5083 60.0027 32.0000 1.9856 1.9865 417.4579 417.6821 0.0337 -1.0000 -1.0000 5843637 1579874323.10 151.5083 60.0027 32.0000 1.9854 1.9863 417.5430 417.7669 0.0336 -1.0000 -1.0000 5843699 1579874323.20 151.5083 60.0027 32.0000 1.9855 1.9864 417.6586 417.8825 0.0336 -1.0000 -1.0000 5843778 1579874323.30 151.5083 60.0027 32.0000 1.9855 1.9864 417.6225 417.8470 0.0337 -1.0000 -1.0000 5843840 1579874323.40 151.5083 60.0027 32.0000 1.9865 1.9874 417.5900 417.8144 0.0338 -1.0000 -1.0000 5844746 1579874323.50 151.5083 60.0027 32.0000 1.9864 1.9873 417.4963 417.7211 0.0337 -1.0000 -1.0000 5844809 1579874323.60 151.5884 60.0027 32.0000 1.9861 1.9870 417.5520 417.7764 0.0338 -1.0000 -1.0000 5844871 1579874323.70 151.5884 60.0027 32.0000 1.9845 1.9854 417.7107 417.9356 0.0337 -1.0000 -1.0000 5844934 1579874323.80 151.5884 60.0027 32.0000 1.9856 1.9865 417.7615 417.9862 0.0338 -1.0000 -1.0000 5844996 1579874323.90 151.5884 60.0027 32.0000 1.9863 1.9872 417.7406 417.9647 0.0336 -1.0000 -1.0000 5845059 1579874324.00 151.5884 60.0027 32.0000 1.9858 1.9867 417.6980 417.9222 0.0337 -1.0000 -1.0000 5845137 1579874324.10 151.5884 60.0027 32.0000 1.9863 1.9871 417.6149 417.8393 0.0337 -1.0000 -1.0000 5845199 1579874324.20 151.4469 60.0027 32.0000 1.9859 1.9868 417.6402 417.8647 0.0338 -1.0000 -1.0000 5845262 1579874324.30 151.4469 60.0027 32.0000 1.9854 1.9863 417.7842 418.0089 0.0337 -1.0000 -1.0000 5845340 1579874324.40 151.4469 60.0027 32.0000 1.9852 1.9861 417.7269 417.9511 0.0337 -1.0000 -1.0000 5845402 1579874324.50 151.4469 60.0027 32.0000 1.9863 1.9872 417.6008 417.8246 0.0337 -1.0000 -1.0000 5845465 1579874324.60 151.4469 60.0027 32.0000 1.9864 1.9873 417.6349 417.8599 0.0338 -1.0000 -1.0000 5845543 1579874324.70 151.4658 60.0027 32.0000 1.9858 1.9867 417.7626 417.9877 0.0338 -1.0000 -1.0000 5845605 1579874324.80 151.6187 60.0030 32.0000 1.9851 1.9860 417.9233 418.1472 0.0336 -1.0000 -1.0000 5845668 1579874324.90 151.6187 60.0030 32.0000 1.9854 1.9862 417.8426 418.0667 0.0337 -1.0000 -1.0000 5845996 1579874325.00 151.6187 60.0030 32.0000 1.9861 1.9869 417.6270 417.8511 0.0336 -1.0000 -1.0000 5846059 1579874325.10 151.6187 60.0030 32.0000 1.9870 1.9879 417.6733 417.8978 0.0337 -1.0000 -1.0000 5846121 1579874325.20 151.6187 60.0030 32.0000 1.9854 1.9862 417.8559 418.0796 0.0336 -1.0000 -1.0000 5846199 1579874325.30 151.6187 60.0030 32.0000 1.9855 1.9864 417.7971 418.0208 0.0336 -1.0000 -1.0000 5846262 1579874325.40 151.6187 60.0030 32.0000 1.9857 1.9866 417.7426 417.9678 0.0338 -1.0000 -1.0000 5846324 1579874325.50 151.6187 60.0030 32.0000 1.9872 1.9881 417.5696 417.7937 0.0337 -1.0000 -1.0000 5846715 1579874325.60 151.6187 60.0030 32.0000 1.9863 1.9872 417.6647 417.8891 0.0337 -1.0000 -1.0000 5846777 1579874325.70 151.6187 60.0030 32.0000 1.9864 1.9873 417.7039 417.9273 0.0336 -1.0000 -1.0000 5846855 1579874325.80 151.6112 60.0030 32.0000 1.9856 1.9865 417.7374 417.9623 0.0338 -1.0000 -1.0000 5846918 1579874325.90 151.5662 60.0030 32.0000 1.9866 1.9875 417.5117 417.7355 0.0336 -1.0000 -1.0000 5846980 1579874326.00 151.5662 60.0030 32.0000 1.9861 1.9870 417.5176 417.7413 0.0337 -1.0000 -1.0000 5847528 1579874326.10 151.5662 60.0030 32.0000 1.9861 1.9870 417.5805 417.8051 0.0336 -1.0000 -1.0000 5847590 1579874326.20 151.5662 60.0030 32.0000 1.9850 1.9859 417.6762 417.9001 0.0337 -1.0000 -1.0000 5847653 1579874326.30 151.5662 60.0030 32.0000 1.9857 1.9866 417.5148 417.7393 0.0337 -1.0000 -1.0000 5847731 1579874326.40 151.5662 60.0030 32.0000 1.9860 1.9868 417.4864 417.7104 0.0337 -1.0000 -1.0000 5847793 1579874326.50 151.5645 60.0030 32.0000 1.9856 1.9864 417.4926 417.7172 0.0338 -1.0000 -1.0000 5847855 1579874326.60 151.4780 60.0030 32.0000 1.9849 1.9857 417.6790 417.9030 0.0336 -1.0000 -1.0000 5847934 1579874326.70 151.4780 60.0030 32.0000 1.9854 1.9863 417.7628 417.9864 0.0336 -1.0000 -1.0000 5847996 1579874326.80 151.4780 60.0030 32.0000 1.9857 1.9866 417.6764 417.9007 0.0337 -1.0000 -1.0000 5848059 1579874326.90 151.4780 60.0030 32.0000 1.9865 1.9874 417.4871 417.7105 0.0336 -1.0000 -1.0000 5848137 1579874327.00 151.4780 60.0030 32.0000 1.9858 1.9867 417.5638 417.7883 0.0338 -1.0000 -1.0000 5848199 1579874327.10 151.4655 60.0030 32.0000 1.9851 1.9860 417.6885 417.9131 0.0337 -1.0000 -1.0000 5848262 1579874327.20 151.4655 60.0030 32.0000 1.9846 1.9855 417.7908 418.0153 0.0338 -1.0000 -1.0000 5848324 1579874327.30 151.4655 60.0030 32.0000 1.9855 1.9864 417.6393 417.8639 0.0337 -1.0000 -1.0000 5848387 1579874327.40 151.4655 60.0030 32.0000 1.9856 1.9865 417.5825 417.8067 0.0337 -1.0000 -1.0000 5848465 1579874327.50 151.4655 60.0030 32.0000 1.9850 1.9859 417.7465 417.9706 0.0337 -1.0000 -1.0000 5848527 1579874327.60 151.4655 60.0030 32.0000 1.9848 1.9856 417.7355 417.9597 0.0337 -1.0000 -1.0000 5848590 1579874327.70 151.5045 60.0030 32.0000 1.9853 1.9862 417.6542 417.8785 0.0337 -1.0000 -1.0000 5848668 1579874327.80 151.5556 60.0030 32.0000 1.9859 1.9867 417.4756 417.6993 0.0336 -1.0000 -1.0000 5848730 1579874327.90 151.5556 60.0030 32.0000 1.9864 1.9873 417.5154 417.7394 0.0337 -1.0000 -1.0000 5848793 1579874328.00 151.5556 60.0030 32.0000 1.9858 1.9867 417.5901 417.8134 0.0336 -1.0000 -1.0000 5848855 1579874328.10 151.5556 60.0030 32.0000 1.9854 1.9863 417.6840 417.9084 0.0337 -1.0000 -1.0000 5848996 1579874328.20 151.5556 60.0030 32.0000 1.9854 1.9863 417.6965 417.9213 0.0338 -1.0000 -1.0000 5849059 1579874328.30 151.5556 60.0030 32.0000 1.9855 1.9864 417.4660 417.6909 0.0338 -1.0000 -1.0000 5849121 1579874328.40 151.5556 60.0030 32.0000 1.9854 1.9863 417.3900 417.6152 0.0339 -1.0000 -1.0000 5849184 1579874328.50 151.5556 60.0030 32.0000 1.9857 1.9866 417.5638 417.7884 0.0337 -1.0000 -1.0000 5849246 1579874328.60 151.5556 60.0030 32.0000 1.9852 1.9861 417.7143 417.9394 0.0339 -1.0000 -1.0000 5849543 1579874328.70 151.5556 60.0030 32.0000 1.9855 1.9864 417.6923 417.9175 0.0337 -1.0000 -1.0000 5849605 1579874328.80 151.5556 60.0030 32.0000 1.9850 1.9859 417.5303 417.7541 0.0337 -1.0000 -1.0000 5849668 1579874328.90 151.4540 60.0030 32.0000 1.9854 1.9863 417.4439 417.6695 0.0340 -1.0000 -1.0000 5849731 1579874329.00 151.4540 60.0030 32.0000 1.9854 1.9863 417.5219 417.7478 0.0339 -1.0000 -1.0000 5849793 1579874329.10 151.4540 60.0030 32.0000 1.9852 1.9861 417.6585 417.8833 0.0337 -1.0000 -1.0000 5849980 1579874329.20 151.4540 60.0030 32.0000 1.9847 1.9856 417.7367 417.9610 0.0337 -1.0000 -1.0000 5850059 1579874329.30 151.4540 60.0030 32.0000 1.9862 1.9871 417.4614 417.6852 0.0337 -1.0000 -1.0000 5850121 1579874329.40 151.4540 60.0030 32.0000 1.9866 1.9875 417.4923 417.7169 0.0337 -1.0000 -1.0000 5850184 1579874329.50 151.4348 60.0030 32.0000 1.9856 1.9864 417.5717 417.7963 0.0337 -1.0000 -1.0000 5850246 1579874329.60 151.4348 60.0030 32.0000 1.9852 1.9861 417.6990 417.9230 0.0336 -1.0000 -1.0000 5850309 1579874329.70 151.4348 60.0030 32.0000 1.9863 1.9872 417.4708 417.6947 0.0338 -1.0000 -1.0000 5850762 1579874329.80 151.4348 60.0030 32.0000 1.9860 1.9869 417.4874 417.7121 0.0337 -1.0000 -1.0000 5850824 1579874329.90 151.4348 60.0030 32.0000 1.9858 1.9867 417.7706 417.9953 0.0337 -1.0000 -1.0000 5850887 1579874330.00 151.4348 60.0030 32.0000 1.9851 1.9860 417.6563 417.8804 0.0337 -1.0000 -1.0000 5850965 1579874330.10 151.5457 60.0035 32.0000 1.9860 1.9869 417.5683 417.7926 0.0337 -1.0000 -1.0000 5851027 1579874330.20 151.5457 60.0035 32.0000 1.9859 1.9867 417.5737 417.7964 0.0335 -1.0000 -1.0000 5851090 1579874330.30 151.5457 60.0035 32.0000 1.9858 1.9867 417.5995 417.8241 0.0338 -1.0000 -1.0000 5851152 1579874330.40 151.5457 60.0035 32.0000 1.9850 1.9858 417.6896 417.9130 0.0335 -1.0000 -1.0000 5851230 1579874330.50 151.5457 60.0035 32.0000 1.9849 1.9858 417.8111 418.0358 0.0338 -1.0000 -1.0000 5851277 1579874330.60 151.5457 60.0035 32.0000 1.9860 1.9869 417.6089 417.8335 0.0337 -1.0000 -1.0000 5851355 1579874330.70 151.5443 60.0035 32.0000 1.9852 1.9861 417.4305 417.6545 0.0337 -1.0000 -1.0000 5851496 1579874330.80 151.5421 60.0035 32.0000 1.9848 1.9856 417.6341 417.8586 0.0337 -1.0000 -1.0000 5851559 1579874330.90 151.5421 60.0035 32.0000 1.9846 1.9854 417.7184 417.9425 0.0337 -1.0000 -1.0000 5851637 1579874331.00 151.5421 60.0035 32.0000 1.9846 1.9854 417.6624 417.8867 0.0337 -1.0000 -1.0000 5851684 1579874331.10 151.5421 60.0035 32.0000 1.9853 1.9862 417.4697 417.6941 0.0337 -1.0000 -1.0000 5851746 1579874331.20 151.5421 60.0035 32.0000 1.9855 1.9864 417.4889 417.7134 0.0338 -1.0000 -1.0000 5851824 1579874331.30 151.5129 60.0035 32.0000 1.9856 1.9865 417.5891 417.8131 0.0336 -1.0000 -1.0000 5851887 1579874331.40 151.3970 60.0035 32.0000 1.9851 1.9860 417.6492 417.8740 0.0337 -1.0000 -1.0000 5851965 1579874331.50 151.3970 60.0035 32.0000 1.9858 1.9866 417.6551 417.8791 0.0336 -1.0000 -1.0000 5852028 1579874331.60 151.3970 60.0035 32.0000 1.9851 1.9859 417.4793 417.7032 0.0337 -1.0000 -1.0000 5852090 1579874331.70 151.3970 60.0035 32.0000 1.9851 1.9860 417.3739 417.5989 0.0338 -1.0000 -1.0000 5852277 1579874331.80 151.3970 60.0035 32.0000 1.9864 1.9873 417.4329 417.6569 0.0336 -1.0000 -1.0000 5852340 1579874331.90 151.4421 60.0035 32.0000 1.9859 1.9867 417.5613 417.7859 0.0338 -1.0000 -1.0000 5852402 1579874332.00 151.4421 60.0035 32.0000 1.9857 1.9865 417.5787 417.8031 0.0337 -1.0000 -1.0000 5852480 1579874332.10 151.4421 60.0035 32.0000 1.9859 1.9868 417.5086 417.7330 0.0338 -1.0000 -1.0000 5852543 1579874332.20 151.4421 60.0035 32.0000 1.9858 1.9867 417.4934 417.7180 0.0337 -1.0000 -1.0000 5852715 1579874332.30 151.4421 60.0035 32.0000 1.9857 1.9866 417.5566 417.7813 0.0338 -1.0000 -1.0000 5852777 1579874332.40 151.5618 60.0035 32.0000 1.9855 1.9864 417.6960 417.9211 0.0338 -1.0000 -1.0000 5852855 1579874332.50 151.5865 60.0035 32.0000 1.9853 1.9862 417.6497 417.8737 0.0337 -1.0000 -1.0000 5852902 1579874332.60 151.5865 60.0035 32.0000 1.9855 1.9864 417.5249 417.7498 0.0337 -1.0000 -1.0000 5852980 1579874332.70 151.5865 60.0035 32.0000 1.9860 1.9869 417.4237 417.6476 0.0337 -1.0000 -1.0000 5853262 1579874332.80 151.5865 60.0035 32.0000 1.9855 1.9864 417.4488 417.6737 0.0338 -1.0000 -1.0000 5853324 1579874332.90 151.5865 60.0035 32.0000 1.9851 1.9860 417.5854 417.8101 0.0337 -1.0000 -1.0000 5853387 1579874333.00 151.4982 60.0035 32.0000 1.9852 1.9861 417.5884 417.8121 0.0336 -1.0000 -1.0000 5853465 1579874333.10 151.4982 60.0035 32.0000 1.9852 1.9861 417.3941 417.6180 0.0337 -1.0000 -1.0000 5853528 1579874333.20 151.4982 60.0035 32.0000 1.9853 1.9862 417.3493 417.5714 0.0335 -1.0000 -1.0000 5853605 1579874333.30 151.4982 60.0035 32.0000 1.9843 1.9852 417.4977 417.7228 0.0339 -1.0000 -1.0000 5854730 1579874333.40 151.4982 60.0035 32.0000 1.9845 1.9853 417.7308 417.9551 0.0337 -1.0000 -1.0000 5854793 1579874333.50 151.4921 60.0035 32.0000 1.9840 1.9849 417.7230 417.9478 0.0338 -1.0000 -1.0000 5854855 1579874333.60 151.4903 60.0035 32.0000 1.9848 1.9856 417.5444 417.7694 0.0338 -1.0000 -1.0000 5854918 1579874333.70 151.4903 60.0035 32.0000 1.9843 1.9852 417.3969 417.6207 0.0336 -1.0000 -1.0000 5854996 1579874333.80 151.4903 60.0035 32.0000 1.9849 1.9858 417.4971 417.7210 0.0337 -1.0000 -1.0000 5855059 1579874333.90 151.4903 60.0035 32.0000 1.9848 1.9856 417.6610 417.8854 0.0337 -1.0000 -1.0000 5855121 1579874334.00 151.4903 60.0035 32.0000 1.9851 1.9860 417.6981 417.9227 0.0338 -1.0000 -1.0000 5855199 1579874334.10 151.4894 60.0035 32.0000 1.9857 1.9865 417.5092 417.7338 0.0337 -1.0000 -1.0000 5855262 1579874334.20 151.4894 60.0035 32.0000 1.9854 1.9862 417.4437 417.6679 0.0338 -1.0000 -1.0000 5855324 1579874334.30 151.4894 60.0035 32.0000 1.9851 1.9860 417.6439 417.8699 0.0339 -1.0000 -1.0000 5855402 1579874334.40 151.4894 60.0035 32.0000 1.9856 1.9865 417.7082 417.9324 0.0337 -1.0000 -1.0000 5855465 1579874334.50 151.4894 60.0035 32.0000 1.9868 1.9877 417.5626 417.7867 0.0337 -1.0000 -1.0000 5855528 1579874334.60 151.5908 60.0033 32.0000 1.9860 1.9869 417.4288 417.6530 0.0337 -1.0000 -1.0000 5855590 1579874334.70 151.5908 60.0033 32.0000 1.9850 1.9859 417.4672 417.6926 0.0338 -1.0000 -1.0000 5855653 1579874334.80 151.5908 60.0033 32.0000 1.9859 1.9868 417.5794 417.8037 0.0337 -1.0000 -1.0000 5855715 1579874334.90 151.5908 60.0033 32.0000 1.9849 1.9858 417.6655 417.8889 0.0336 -1.0000 -1.0000 5855793 1579874335.00 151.5908 60.0033 32.0000 1.9851 1.9859 417.6374 417.8623 0.0338 -1.0000 -1.0000 5855855 1579874335.10 151.5908 60.0033 32.0000 1.9854 1.9863 417.5829 417.8078 0.0338 -1.0000 -1.0000 5855918 1579874335.20 151.5908 60.0033 32.0000 1.9856 1.9865 417.4745 417.6987 0.0337 -1.0000 -1.0000 5855996 1579874335.30 151.5908 60.0033 32.0000 1.9854 1.9863 417.6979 417.9229 0.0337 -1.0000 -1.0000 5856059 1579874335.40 151.5908 60.0033 32.0000 1.9849 1.9858 417.7088 417.9334 0.0338 -1.0000 -1.0000 5856121 1579874335.50 151.5908 60.0033 32.0000 1.9854 1.9863 417.5451 417.7690 0.0337 -1.0000 -1.0000 5856184 1579874335.60 151.5908 60.0033 32.0000 1.9858 1.9867 417.4334 417.6585 0.0338 -1.0000 -1.0000 5856246 1579874335.70 151.5415 60.0033 32.0000 1.9858 1.9867 417.4690 417.6931 0.0337 -1.0000 -1.0000 5856324 1579874335.80 151.5415 60.0033 32.0000 1.9852 1.9861 417.5389 417.7633 0.0337 -1.0000 -1.0000 5856387 1579874335.90 151.5415 60.0033 32.0000 1.9843 1.9852 417.6275 417.8518 0.0337 -1.0000 -1.0000 5856762 1579874336.00 151.5415 60.0033 32.0000 1.9859 1.9868 417.5490 417.7732 0.0337 -1.0000 -1.0000 5856840 1579874336.10 151.5415 60.0033 32.0000 1.9862 1.9871 417.4507 417.6750 0.0337 -1.0000 -1.0000 5856902 1579874336.20 151.5415 60.0033 32.0000 1.9858 1.9866 417.4056 417.6300 0.0337 -1.0000 -1.0000 5856965 1579874336.30 151.5415 60.0033 32.0000 1.9858 1.9866 417.4716 417.6949 0.0336 -1.0000 -1.0000 5857027 1579874336.40 151.4470 60.0033 32.0000 1.9852 1.9861 417.6599 417.8833 0.0336 -1.0000 -1.0000 5857324 1579874336.50 151.4470 60.0033 32.0000 1.9856 1.9865 417.5529 417.7776 0.0338 -1.0000 -1.0000 5857387 1579874336.60 151.4470 60.0033 32.0000 1.9863 1.9872 417.4612 417.6851 0.0336 -1.0000 -1.0000 5857449 1579874336.70 151.4470 60.0033 32.0000 1.9859 1.9868 417.5083 417.7319 0.0336 -1.0000 -1.0000 5857512 1579874336.80 151.4470 60.0033 32.0000 1.9850 1.9859 417.7059 417.9299 0.0336 -1.0000 -1.0000 5857574 1579874336.90 151.4872 60.0033 32.0000 1.9849 1.9858 417.7207 417.9454 0.0338 -1.0000 -1.0000 5857777 1579874337.00 151.5044 60.0033 32.0000 1.9858 1.9867 417.6459 417.8705 0.0338 -1.0000 -1.0000 5857840 1579874337.10 151.5044 60.0033 32.0000 1.9861 1.9870 417.4945 417.7187 0.0337 -1.0000 -1.0000 5857903 1579874337.20 151.5044 60.0033 32.0000 1.9858 1.9866 417.5036 417.7271 0.0336 -1.0000 -1.0000 5857965 1579874337.30 151.5044 60.0033 32.0000 1.9856 1.9865 417.5114 417.7357 0.0337 -1.0000 -1.0000 5858028 1579874337.40 151.5044 60.0033 32.0000 1.9852 1.9860 417.6450 417.8685 0.0335 -1.0000 -1.0000 5858105 1579874337.50 151.5672 60.0033 32.0000 1.9856 1.9864 417.5676 417.7918 0.0337 -1.0000 -1.0000 5858168 1579874337.60 151.5672 60.0033 32.0000 1.9856 1.9865 417.3290 417.5527 0.0336 -1.0000 -1.0000 5858231 1579874337.70 151.5672 60.0033 32.0000 1.9854 1.9863 417.5693 417.7930 0.0336 -1.0000 -1.0000 5858309 1579874337.80 151.5672 60.0033 32.0000 1.9854 1.9863 417.7504 417.9747 0.0337 -1.0000 -1.0000 5858355 1579874337.90 151.5672 60.0033 32.0000 1.9860 1.9869 417.7643 417.9886 0.0337 -1.0000 -1.0000 5858543 1579874338.00 151.5241 60.0033 32.0000 1.9857 1.9866 417.4675 417.6915 0.0337 -1.0000 -1.0000 5858605 1579874338.10 151.5241 60.0033 32.0000 1.9856 1.9865 417.4492 417.6743 0.0338 -1.0000 -1.0000 5858668 1579874338.20 151.5241 60.0033 32.0000 1.9856 1.9865 417.5618 417.7863 0.0338 -1.0000 -1.0000 5858746 1579874338.30 151.5241 60.0033 32.0000 1.9849 1.9857 417.6577 417.8815 0.0335 -1.0000 -1.0000 5858809 1579874338.40 151.5241 60.0033 32.0000 1.9849 1.9858 417.6853 417.9102 0.0338 -1.0000 -1.0000 5859043 1579874338.50 151.5241 60.0033 32.0000 1.9866 1.9875 417.5642 417.7889 0.0338 -1.0000 -1.0000 5859105 1579874338.60 151.5241 60.0033 32.0000 1.9856 1.9865 417.5135 417.7375 0.0336 -1.0000 -1.0000 5859184 1579874338.70 151.4797 60.0033 32.0000 1.9856 1.9864 417.5469 417.7714 0.0337 -1.0000 -1.0000 5859246 1579874338.80 151.4797 60.0033 32.0000 1.9849 1.9858 417.7369 417.9610 0.0336 -1.0000 -1.0000 5859309 1579874338.90 151.4797 60.0033 32.0000 1.9853 1.9862 417.7032 417.9274 0.0337 -1.0000 -1.0000 5900043 1579874339.00 151.4797 60.0033 32.0000 1.9857 1.9865 417.5541 417.7769 0.0336 -1.0000 -1.0000 5900105 1579874339.10 151.4797 60.0033 32.0000 1.9860 1.9868 417.5304 417.7547 0.0337 -1.0000 -1.0000 5900168 1579874339.20 151.5809 60.0033 32.0000 1.9862 1.9871 417.5083 417.7321 0.0336 -1.0000 -1.0000 5900230 1579874339.30 151.5809 60.0033 32.0000 1.9856 1.9865 417.6070 417.8308 0.0337 -1.0000 -1.0000 5900293 1579874339.40 151.5809 60.0033 32.0000 1.9854 1.9862 417.7461 417.9704 0.0337 -1.0000 -1.0000 5900371 1579874339.50 151.5809 60.0033 32.0000 1.9857 1.9866 417.6838 417.9081 0.0337 -1.0000 -1.0000 5900496 1579874339.60 151.5809 60.0033 32.0000 1.9851 1.9860 417.5910 417.8151 0.0336 -1.0000 -1.0000 5900559 1579874339.70 151.5809 60.0033 32.0000 1.9858 1.9867 417.5179 417.7420 0.0337 -1.0000 -1.0000 5900637 1579874339.80 151.5809 60.0033 32.0000 1.9849 1.9858 417.5614 417.7857 0.0337 -1.0000 -1.0000 5900699 1579874339.90 151.4391 60.0036 32.0000 1.9852 1.9861 417.6648 417.8887 0.0336 -1.0000 -1.0000 5900762 1579874340.00 151.4391 60.0036 32.0000 1.9848 1.9856 417.6099 417.8332 0.0335 -1.0000 -1.0000 5900824 1579874340.10 151.4391 60.0036 32.0000 1.9852 1.9861 417.5195 417.7431 0.0336 -1.0000 -1.0000 5900887 1579874340.20 151.4391 60.0036 32.0000 1.9855 1.9864 417.4195 417.6435 0.0337 -1.0000 -1.0000 5900949 1579874340.30 151.4391 60.0036 32.0000 1.9850 1.9859 417.4943 417.7189 0.0338 -1.0000 -1.0000 5901027 1579874340.40 151.4843 60.0036 32.0000 1.9849 1.9858 417.6024 417.8270 0.0338 -1.0000 -1.0000 5901090 1579874340.50 151.4843 60.0036 32.0000 1.9843 1.9852 417.6411 417.8660 0.0338 -1.0000 -1.0000 5901324 1579874340.60 151.4843 60.0036 32.0000 1.9855 1.9863 417.5270 417.7513 0.0337 -1.0000 -1.0000 5901387 1579874340.70 151.4843 60.0036 32.0000 1.9856 1.9865 417.4741 417.6983 0.0337 -1.0000 -1.0000 5901465 1579874340.80 151.4843 60.0036 32.0000 1.9860 1.9869 417.4518 417.6760 0.0336 -1.0000 -1.0000 5901527 1579874340.90 151.4345 60.0036 32.0000 1.9855 1.9864 417.5758 417.7995 0.0336 -1.0000 -1.0000 5901590 1579874341.00 151.3946 60.0036 32.0000 1.9858 1.9867 417.5146 417.7395 0.0338 -1.0000 -1.0000 5902277 1579874341.10 151.3946 60.0036 32.0000 1.9864 1.9873 417.4425 417.6670 0.0337 -1.0000 -1.0000 5902340 1579874341.20 151.3946 60.0036 32.0000 1.9848 1.9857 417.4962 417.7195 0.0335 -1.0000 -1.0000 5902418 1579874341.30 151.3946 60.0036 32.0000 1.9847 1.9856 417.6476 417.8712 0.0336 -1.0000 -1.0000 5902480 1579874341.40 151.3946 60.0036 32.0000 1.9846 1.9855 417.6318 417.8564 0.0337 -1.0000 -1.0000 5902559 1579874341.50 151.5143 60.0036 32.0000 1.9859 1.9868 417.6911 417.9158 0.0338 -1.0000 -1.0000 5902621 1579874341.60 151.5143 60.0036 32.0000 1.9859 1.9868 417.4698 417.6936 0.0337 -1.0000 -1.0000 5902684 1579874341.70 151.5143 60.0036 32.0000 1.9861 1.9870 417.4571 417.6818 0.0337 -1.0000 -1.0000 5902746 1579874341.80 151.5143 60.0036 32.0000 1.9848 1.9857 417.5196 417.7432 0.0336 -1.0000 -1.0000 5902809 1579874341.90 151.5143 60.0036 32.0000 1.9842 1.9851 417.6717 417.8958 0.0337 -1.0000 -1.0000 5902871 1579874342.00 151.5954 60.0036 32.0000 1.9859 1.9867 417.4286 417.6526 0.0336 -1.0000 -1.0000 5902980 1579874342.10 151.6200 60.0036 32.0000 1.9858 1.9867 417.3957 417.6194 0.0336 -1.0000 -1.0000 5903043 1579874342.20 151.6200 60.0036 32.0000 1.9853 1.9862 417.5201 417.7442 0.0338 -1.0000 -1.0000 5903105 1579874342.30 151.6200 60.0036 32.0000 1.9850 1.9858 417.6901 417.9152 0.0337 -1.0000 -1.0000 5903184 1579874342.40 151.6200 60.0036 32.0000 1.9859 1.9868 417.5796 417.8036 0.0337 -1.0000 -1.0000 5903246 1579874342.50 151.6200 60.0036 32.0000 1.9864 1.9873 417.5593 417.7834 0.0337 -1.0000 -1.0000 5903480 1579874342.60 151.6200 60.0036 32.0000 1.9861 1.9870 417.5935 417.8177 0.0337 -1.0000 -1.0000 5903559 1579874342.70 151.6405 60.0036 32.0000 1.9855 1.9864 417.7493 417.9739 0.0338 -1.0000 -1.0000 5903621 1579874342.80 151.6405 60.0036 32.0000 1.9860 1.9869 417.6825 417.9069 0.0337 -1.0000 -1.0000 5903684 1579874342.90 151.6405 60.0036 32.0000 1.9871 1.9879 417.5450 417.7696 0.0338 -1.0000 -1.0000 5903762 1579874343.00 151.6405 60.0036 32.0000 1.9870 1.9878 417.5669 417.7909 0.0336 -1.0000 -1.0000 5903996 1579874343.10 151.6405 60.0036 32.0000 1.9862 1.9871 417.7781 418.0015 0.0336 -1.0000 -1.0000 5904059 1579874343.20 151.6193 60.0036 32.0000 1.9862 1.9871 417.6830 417.9077 0.0337 -1.0000 -1.0000 5904137 1579874343.30 151.6182 60.0036 32.0000 1.9860 1.9868 417.5455 417.7692 0.0336 -1.0000 -1.0000 5904199 1579874343.40 151.6182 60.0036 32.0000 1.9860 1.9869 417.4899 417.7134 0.0336 -1.0000 -1.0000 5904262 1579874343.50 151.6182 60.0036 32.0000 1.9851 1.9860 417.6156 417.8399 0.0338 -1.0000 -1.0000 5904324 1579874343.60 151.6182 60.0036 32.0000 1.9857 1.9866 417.7196 417.9438 0.0336 -1.0000 -1.0000 5904387 1579874343.70 151.6052 60.0036 32.0000 1.9859 1.9868 417.5404 417.7648 0.0337 -1.0000 -1.0000 5904465 1579874343.80 151.5714 60.0036 32.0000 1.9864 1.9873 417.4543 417.6783 0.0336 -1.0000 -1.0000 5904527 1579874343.90 151.5714 60.0036 32.0000 1.9847 1.9856 417.6175 417.8410 0.0336 -1.0000 -1.0000 5904590 1579874344.00 151.5714 60.0036 32.0000 1.9846 1.9855 417.7224 417.9465 0.0337 -1.0000 -1.0000 5904668 1579874344.10 151.5714 60.0036 32.0000 1.9857 1.9866 417.5352 417.7600 0.0338 -1.0000 -1.0000 5904840 1579874344.20 151.5714 60.0036 32.0000 1.9866 1.9875 417.5241 417.7482 0.0337 -1.0000 -1.0000 5904902 1579874344.30 151.5895 60.0036 32.0000 1.9851 1.9859 417.6774 417.9006 0.0335 -1.0000 -1.0000 5904980 1579874344.40 151.5895 60.0036 32.0000 1.9858 1.9867 417.4867 417.7112 0.0337 -1.0000 -1.0000 5905043 1579874344.50 151.5895 60.0036 32.0000 1.9856 1.9865 417.4443 417.6675 0.0336 -1.0000 -1.0000 5905105 1579874344.60 151.5895 60.0036 32.0000 1.9860 1.9869 417.6132 417.8374 0.0337 -1.0000 -1.0000 5905527 1579874344.70 151.5895 60.0036 32.0000 1.9851 1.9860 417.7196 417.9432 0.0336 -1.0000 -1.0000 5905605 1579874344.80 151.5895 60.0036 32.0000 1.9854 1.9863 417.5602 417.7844 0.0337 -1.0000 -1.0000 5905652 1579874344.90 151.4498 60.0032 32.0000 1.9844 1.9852 417.4265 417.6507 0.0337 -1.0000 -1.0000 5905746 1579874345.00 151.4498 60.0032 32.0000 1.9841 1.9849 417.6101 417.8346 0.0337 -1.0000 -1.0000 5905809 1579874345.10 151.4498 60.0032 32.0000 1.9841 1.9849 417.7558 417.9794 0.0335 -1.0000 -1.0000 5906027 1579874345.20 151.4498 60.0032 32.0000 1.9843 1.9851 417.6276 417.8513 0.0337 -1.0000 -1.0000 5906105 1579874345.30 151.4498 60.0032 32.0000 1.9849 1.9858 417.5424 417.7662 0.0336 -1.0000 -1.0000 5906168 1579874345.40 151.4147 60.0032 32.0000 1.9854 1.9862 417.4695 417.6934 0.0336 -1.0000 -1.0000 5906246 1579874345.50 151.3900 60.0032 32.0000 1.9850 1.9859 417.6945 417.9191 0.0338 -1.0000 -1.0000 5906309 1579874345.60 151.3900 60.0032 32.0000 1.9853 1.9862 417.7663 417.9896 0.0336 -1.0000 -1.0000 5906543 1579874345.70 151.3900 60.0032 32.0000 1.9851 1.9860 417.5683 417.7921 0.0336 -1.0000 -1.0000 5906621 1579874345.80 151.3900 60.0032 32.0000 1.9852 1.9861 417.4330 417.6574 0.0338 -1.0000 -1.0000 5906684 1579874345.90 151.3900 60.0032 32.0000 1.9850 1.9858 417.4933 417.7165 0.0336 -1.0000 -1.0000 5906777 1579874346.00 151.4208 60.0032 32.0000 1.9852 1.9861 417.6179 417.8416 0.0335 -1.0000 -1.0000 5906840 1579874346.10 151.4208 60.0032 32.0000 1.9852 1.9861 417.6984 417.9220 0.0336 -1.0000 -1.0000 5907059 1579874346.20 151.4208 60.0032 32.0000 1.9856 1.9864 417.5654 417.7893 0.0337 -1.0000 -1.0000 5907121 1579874346.30 151.4208 60.0032 32.0000 1.9865 1.9874 417.4128 417.6373 0.0337 -1.0000 -1.0000 5907199 1579874346.40 151.4208 60.0032 32.0000 1.9856 1.9865 417.4664 417.6902 0.0337 -1.0000 -1.0000 5907262 1579874346.50 151.4920 60.0032 32.0000 1.9855 1.9864 417.6473 417.8715 0.0337 -1.0000 -1.0000 5907324 1579874346.60 151.5061 60.0032 32.0000 1.9852 1.9861 417.6194 417.8434 0.0336 -1.0000 -1.0000 5907387 1579874346.70 151.5061 60.0032 32.0000 1.9857 1.9866 417.5301 417.7545 0.0338 -1.0000 -1.0000 5908028 1579874346.80 151.5061 60.0032 32.0000 1.9855 1.9863 417.4974 417.7215 0.0337 -1.0000 -1.0000 5908090 1579874346.90 151.5061 60.0032 32.0000 1.9853 1.9862 417.7255 417.9491 0.0336 -1.0000 -1.0000 5908168 1579874347.00 151.5061 60.0032 32.0000 1.9853 1.9862 417.6617 417.8853 0.0336 -1.0000 -1.0000 5908231 1579874347.10 151.5196 60.0032 32.0000 1.9860 1.9869 417.6404 417.8650 0.0337 -1.0000 -1.0000 5908293 1579874347.20 151.5196 60.0032 32.0000 1.9859 1.9868 417.5051 417.7290 0.0336 -1.0000 -1.0000 5908355 1579874347.30 151.5196 60.0032 32.0000 1.9857 1.9866 417.4756 417.6998 0.0337 -1.0000 -1.0000 5908418 1579874347.40 151.5196 60.0032 32.0000 1.9848 1.9857 417.6793 417.9021 0.0335 -1.0000 -1.0000 5908496 1579874347.50 151.5196 60.0032 32.0000 1.9850 1.9858 417.6506 417.8739 0.0336 -1.0000 -1.0000 5908559 1579874347.60 151.5196 60.0032 32.0000 1.9848 1.9856 417.5803 417.8042 0.0337 -1.0000 -1.0000 5908621 1579874347.70 151.4372 60.0032 32.0000 1.9850 1.9858 417.5621 417.7859 0.0336 -1.0000 -1.0000 5908699 1579874347.80 151.4372 60.0032 32.0000 1.9850 1.9859 417.6255 417.8496 0.0337 -1.0000 -1.0000 5908762 1579874347.90 151.4372 60.0032 32.0000 1.9847 1.9855 417.6356 417.8592 0.0335 -1.0000 -1.0000 5908824 1579874348.00 151.4372 60.0032 32.0000 1.9861 1.9870 417.5475 417.7718 0.0338 -1.0000 -1.0000 5908887 1579874348.10 151.4372 60.0032 32.0000 1.9855 1.9864 417.4459 417.6700 0.0336 -1.0000 -1.0000 5908949 1579874348.20 151.4740 60.0032 32.0000 1.9860 1.9869 417.5284 417.7516 0.0336 -1.0000 -1.0000 5909059 1579874348.30 151.4777 60.0032 32.0000 1.9859 1.9868 417.7720 417.9966 0.0337 -1.0000 -1.0000 5909137 1579874348.40 151.4777 60.0032 32.0000 1.9854 1.9863 417.7553 417.9796 0.0337 -1.0000 -1.0000 5909199 1579874348.50 151.4777 60.0032 32.0000 1.9855 1.9864 417.6832 417.9068 0.0336 -1.0000 -1.0000 5909262 1579874348.60 151.4777 60.0032 32.0000 1.9855 1.9863 417.5585 417.7834 0.0338 -1.0000 -1.0000 5909324 1579874348.70 151.4777 60.0032 32.0000 1.9867 1.9876 417.4942 417.7186 0.0337 -1.0000 -1.0000 5909559 1579874348.80 151.5191 60.0032 32.0000 1.9852 1.9861 417.7677 417.9918 0.0336 -1.0000 -1.0000 5909621 1579874348.90 151.5191 60.0032 32.0000 1.9853 1.9861 417.7009 417.9243 0.0335 -1.0000 -1.0000 5909699 1579874349.00 151.5191 60.0032 32.0000 1.9861 1.9869 417.6792 417.9021 0.0335 -1.0000 -1.0000 5909762 1579874349.10 151.5191 60.0032 32.0000 1.9852 1.9861 417.5693 417.7923 0.0336 -1.0000 -1.0000 5909824 1579874349.20 151.5191 60.0032 32.0000 1.9845 1.9854 417.6700 417.8958 0.0339 -1.0000 -1.0000 5910012 1579874349.30 151.4820 60.0032 32.0000 1.9841 1.9850 417.7781 418.0026 0.0337 -1.0000 -1.0000 5910074 1579874349.40 151.4811 60.0032 32.0000 1.9849 1.9858 417.7029 417.9265 0.0336 -1.0000 -1.0000 5910153 1579874349.50 151.4811 60.0032 32.0000 1.9856 1.9865 417.4756 417.7000 0.0337 -1.0000 -1.0000 5910215 1579874349.60 151.4811 60.0032 32.0000 1.9853 1.9862 417.4312 417.6557 0.0337 -1.0000 -1.0000 5910277 1579874349.70 151.4811 60.0032 32.0000 1.9855 1.9864 417.5154 417.7395 0.0337 -1.0000 -1.0000 5910559 1579874349.80 151.4811 60.0032 32.0000 1.9845 1.9854 417.7162 417.9397 0.0336 -1.0000 -1.0000 5910621 1579874349.90 151.4483 60.0028 32.0000 1.9847 1.9856 417.6203 417.8432 0.0335 -1.0000 -1.0000 5910684 1579874350.00 151.4156 60.0025 32.0000 1.9861 1.9870 417.5978 417.8210 0.0336 -1.0000 -1.0000 5910762 1579874350.10 151.4156 60.0025 32.0000 1.9860 1.9869 417.5290 417.7528 0.0336 -1.0000 -1.0000 5910824 1579874350.20 151.4156 60.0025 32.0000 1.9844 1.9853 417.6977 417.9203 0.0335 -1.0000 -1.0000 5910887 1579874350.30 151.4156 60.0025 32.0000 1.9844 1.9852 417.7492 417.9724 0.0335 -1.0000 -1.0000 5911528 1579874350.40 151.4156 60.0025 32.0000 1.9849 1.9858 417.7457 417.9700 0.0337 -1.0000 -1.0000 5911605 1579874350.50 151.4033 60.0025 32.0000 1.9847 1.9856 417.6318 417.8565 0.0338 -1.0000 -1.0000 5911653 1579874350.60 151.4033 60.0025 32.0000 1.9856 1.9865 417.6482 417.8716 0.0335 -1.0000 -1.0000 5911731 1579874350.70 151.4033 60.0025 32.0000 1.9849 1.9858 417.8075 418.0303 0.0335 -1.0000 -1.0000 5911793 1579874350.80 151.4033 60.0025 32.0000 1.9844 1.9853 417.7355 417.9591 0.0336 -1.0000 -1.0000 5911855 1579874350.90 151.4033 60.0025 32.0000 1.9850 1.9858 417.7491 417.9734 0.0337 -1.0000 -1.0000 5911934 1579874351.00 151.4115 60.0025 32.0000 1.9856 1.9865 417.5384 417.7631 0.0337 -1.0000 -1.0000 5911996 1579874351.10 151.4141 60.0025 32.0000 1.9851 1.9860 417.5135 417.7363 0.0335 -1.0000 -1.0000 5912059 1579874351.20 151.4141 60.0025 32.0000 1.9842 1.9851 417.7029 417.9276 0.0338 -1.0000 -1.0000 5912153 1579874351.30 151.4141 60.0025 32.0000 1.9842 1.9851 417.7978 418.0223 0.0337 -1.0000 -1.0000 5912277 1579874351.40 151.4141 60.0025 32.0000 1.9849 1.9857 417.6674 417.8907 0.0336 -1.0000 -1.0000 5912340 1579874351.50 151.4141 60.0025 32.0000 1.9850 1.9859 417.5940 417.8189 0.0338 -1.0000 -1.0000 5912402 1579874351.60 151.5267 60.0025 32.0000 1.9856 1.9865 417.4898 417.7136 0.0336 -1.0000 -1.0000 5912465 1579874351.70 151.5267 60.0025 32.0000 1.9853 1.9861 417.6043 417.8277 0.0335 -1.0000 -1.0000 5912543 1579874351.80 151.5267 60.0025 32.0000 1.9845 1.9854 417.8264 418.0499 0.0336 -1.0000 -1.0000 5912777 1579874351.90 151.5267 60.0025 32.0000 1.9847 1.9856 417.7148 417.9385 0.0336 -1.0000 -1.0000 5912840 1579874352.00 151.5267 60.0025 32.0000 1.9847 1.9856 417.6994 417.9236 0.0337 -1.0000 -1.0000 5912902 1579874352.10 151.5267 60.0025 32.0000 1.9850 1.9859 417.6419 417.8655 0.0336 -1.0000 -1.0000 5912980 1579874352.20 151.5267 60.0025 32.0000 1.9852 1.9861 417.7342 417.9583 0.0337 -1.0000 -1.0000 5913043 1579874352.30 151.4679 60.0025 32.0000 1.9850 1.9858 417.8114 418.0360 0.0338 -1.0000 -1.0000 5913980 1579874352.40 151.4056 60.0025 32.0000 1.9846 1.9855 417.7314 417.9551 0.0336 -1.0000 -1.0000 5914043 1579874352.50 151.4056 60.0025 32.0000 1.9854 1.9863 417.6278 417.8520 0.0337 -1.0000 -1.0000 5914105 1579874352.60 151.4056 60.0025 32.0000 1.9850 1.9859 417.5487 417.7727 0.0336 -1.0000 -1.0000 5914184 1579874352.70 151.4056 60.0025 32.0000 1.9847 1.9856 417.5840 417.8079 0.0337 -1.0000 -1.0000 5914246 1579874352.80 151.4022 60.0025 32.0000 1.9847 1.9856 417.7160 417.9394 0.0336 -1.0000 -1.0000 5914309 1579874352.90 151.3592 60.0025 32.0000 1.9847 1.9856 417.7645 417.9882 0.0336 -1.0000 -1.0000 5914387 1579874353.00 151.3592 60.0025 32.0000 1.9852 1.9861 417.6573 417.8808 0.0336 -1.0000 -1.0000 5914449 1579874353.10 151.3592 60.0025 32.0000 1.9856 1.9865 417.3657 417.5893 0.0336 -1.0000 -1.0000 5914512 1579874353.20 151.3592 60.0025 32.0000 1.9849 1.9858 417.5933 417.8167 0.0336 -1.0000 -1.0000 5914574 1579874353.30 151.3592 60.0025 32.0000 1.9843 1.9852 417.6779 417.9019 0.0337 -1.0000 -1.0000 5914637 1579874353.40 151.3592 60.0025 32.0000 1.9854 1.9862 417.5788 417.8017 0.0336 -1.0000 -1.0000 5914715 1579874353.50 151.3925 60.0025 32.0000 1.9850 1.9859 417.5376 417.7623 0.0338 -1.0000 -1.0000 5914777 1579874353.60 151.3925 60.0025 32.0000 1.9858 1.9867 417.5008 417.7247 0.0336 -1.0000 -1.0000 5914840 1579874353.70 151.3925 60.0025 32.0000 1.9849 1.9858 417.6192 417.8435 0.0337 -1.0000 -1.0000 5914918 1579874353.80 151.3925 60.0025 32.0000 1.9845 1.9853 417.6573 417.8813 0.0336 -1.0000 -1.0000 5914980 1579874353.90 151.3925 60.0025 32.0000 1.9849 1.9857 417.6877 417.9113 0.0336 -1.0000 -1.0000 5915059 1579874354.00 151.4972 60.0025 32.0000 1.9859 1.9868 417.4530 417.6775 0.0337 -1.0000 -1.0000 5915137 1579874354.10 151.4972 60.0025 32.0000 1.9861 1.9870 417.4809 417.7053 0.0338 -1.0000 -1.0000 5915199 1579874354.20 151.4972 60.0025 32.0000 1.9864 1.9873 417.4515 417.6755 0.0337 -1.0000 -1.0000 5915262 1579874354.30 151.4972 60.0025 32.0000 1.9855 1.9864 417.5180 417.7423 0.0336 -1.0000 -1.0000 5915340 1579874354.40 151.4972 60.0025 32.0000 1.9850 1.9858 417.5652 417.7881 0.0335 -1.0000 -1.0000 5915402 1579874354.50 151.4972 60.0025 32.0000 1.9859 1.9868 417.4224 417.6454 0.0336 -1.0000 -1.0000 5915465 1579874354.60 151.4930 60.0026 32.0000 1.9861 1.9870 417.4711 417.6950 0.0337 -1.0000 -1.0000 5915528 1579874354.70 151.4701 60.0028 32.0000 1.9857 1.9866 417.5530 417.7774 0.0337 -1.0000 -1.0000 5915590 1579874354.80 151.4701 60.0028 32.0000 1.9851 1.9859 417.6312 417.8562 0.0338 -1.0000 -1.0000 5915652 1579874354.90 151.4701 60.0028 32.0000 1.9841 1.9850 417.6221 417.8456 0.0336 -1.0000 -1.0000 5915762 1579874355.00 151.4701 60.0028 32.0000 1.9856 1.9865 417.3962 417.6198 0.0336 -1.0000 -1.0000 5915824 1579874355.10 151.4701 60.0028 32.0000 1.9860 1.9869 417.3721 417.5962 0.0337 -1.0000 -1.0000 5915887 1579874355.20 151.4465 60.0028 32.0000 1.9853 1.9861 417.4257 417.6487 0.0336 -1.0000 -1.0000 5915965 1579874355.30 151.4465 60.0028 32.0000 1.9850 1.9859 417.5518 417.7754 0.0336 -1.0000 -1.0000 5916027 1579874355.40 151.4002 60.0028 32.0000 1.9849 1.9858 417.6730 417.8970 0.0336 -1.0000 -1.0000 5916262 1579874355.50 151.4002 60.0028 32.0000 1.9854 1.9862 417.5087 417.7315 0.0336 -1.0000 -1.0000 5916324 1579874355.60 151.4002 60.0028 32.0000 1.9857 1.9865 417.3771 417.6014 0.0337 -1.0000 -1.0000 5916387 1579874355.70 151.4002 60.0028 32.0000 1.9850 1.9859 417.4640 417.6886 0.0338 -1.0000 -1.0000 5916465 1579874355.80 151.4002 60.0028 32.0000 1.9851 1.9860 417.6155 417.8396 0.0336 -1.0000 -1.0000 5916527 1579874355.90 151.4002 60.0028 32.0000 1.9857 1.9865 417.6130 417.8368 0.0337 -1.0000 -1.0000 5917059 1579874356.00 151.4002 60.0028 32.0000 1.9856 1.9865 417.3899 417.6141 0.0337 -1.0000 -1.0000 5917137 1579874356.10 151.4002 60.0028 32.0000 1.9853 1.9862 417.3092 417.5328 0.0337 -1.0000 -1.0000 5917199 1579874356.20 151.4002 60.0028 32.0000 1.9860 1.9869 417.4269 417.6514 0.0337 -1.0000 -1.0000 5917262 1579874356.30 151.4002 60.0028 32.0000 1.9850 1.9859 417.5938 417.8170 0.0336 -1.0000 -1.0000 5917340 1579874356.40 151.4348 60.0028 32.0000 1.9855 1.9864 417.6515 417.8761 0.0337 -1.0000 -1.0000 5917512 1579874356.50 151.4348 60.0028 32.0000 1.9853 1.9862 417.5449 417.7684 0.0336 -1.0000 -1.0000 5917574 1579874356.60 151.4348 60.0028 32.0000 1.9856 1.9864 417.4862 417.7099 0.0337 -1.0000 -1.0000 5917652 1579874356.70 151.4348 60.0028 32.0000 1.9856 1.9865 417.5104 417.7352 0.0337 -1.0000 -1.0000 5917715 1579874356.80 151.4348 60.0028 32.0000 1.9849 1.9858 417.6282 417.8512 0.0335 -1.0000 -1.0000 5917777 1579874356.90 151.4348 60.0028 32.0000 1.9851 1.9860 417.6482 417.8713 0.0335 -1.0000 -1.0000 5917840 1579874357.00 151.4830 60.0028 32.0000 1.9855 1.9863 417.4988 417.7212 0.0335 -1.0000 -1.0000 5917902 1579874357.10 151.5013 60.0028 32.0000 1.9870 1.9879 417.4056 417.6291 0.0336 -1.0000 -1.0000 5917965 1579874357.20 151.5013 60.0028 32.0000 1.9857 1.9865 417.3841 417.6082 0.0337 -1.0000 -1.0000 5918043 1579874357.30 151.5013 60.0028 32.0000 1.9845 1.9854 417.4684 417.6918 0.0336 -1.0000 -1.0000 5918105 1579874357.40 151.5013 60.0028 32.0000 1.9843 1.9852 417.6278 417.8514 0.0336 -1.0000 -1.0000 5918184 1579874357.50 151.5013 60.0028 32.0000 1.9851 1.9860 417.5797 417.8041 0.0337 -1.0000 -1.0000 5918262 1579874357.60 151.4991 60.0028 32.0000 1.9855 1.9864 417.3985 417.6226 0.0337 -1.0000 -1.0000 5918324 1579874357.70 151.4991 60.0028 32.0000 1.9856 1.9865 417.5283 417.7526 0.0337 -1.0000 -1.0000 5918387 1579874357.80 151.4991 60.0028 32.0000 1.9843 1.9851 417.6279 417.8517 0.0336 -1.0000 -1.0000 5918449 1579874357.90 151.4991 60.0028 32.0000 1.9846 1.9855 417.6443 417.8677 0.0336 -1.0000 -1.0000 5918512 1579874358.00 151.4991 60.0028 32.0000 1.9849 1.9857 417.4776 417.7008 0.0336 -1.0000 -1.0000 5918762 1579874358.10 151.4362 60.0028 32.0000 1.9845 1.9854 417.5029 417.7258 0.0335 -1.0000 -1.0000 5918824 1579874358.20 151.4333 60.0028 32.0000 1.9845 1.9853 417.6048 417.8292 0.0337 -1.0000 -1.0000 5918887 1579874358.30 151.4333 60.0028 32.0000 1.9848 1.9857 417.6536 417.8780 0.0338 -1.0000 -1.0000 5918965 1579874358.40 151.4333 60.0028 32.0000 1.9852 1.9861 417.5784 417.8021 0.0336 -1.0000 -1.0000 5919027 1579874358.50 151.4333 60.0028 32.0000 1.9852 1.9861 417.4855 417.7089 0.0336 -1.0000 -1.0000 5919496 1579874358.60 151.4333 60.0028 32.0000 1.9854 1.9862 417.4268 417.6506 0.0336 -1.0000 -1.0000 5919574 1579874358.70 151.4333 60.0028 32.0000 1.9856 1.9865 417.5934 417.8171 0.0336 -1.0000 -1.0000 5919637 1579874358.80 151.4333 60.0028 32.0000 1.9846 1.9855 417.5467 417.7699 0.0335 -1.0000 -1.0000 5919699 1579874358.90 151.4396 60.0028 32.0000 1.9852 1.9861 417.4732 417.6968 0.0337 -1.0000 -1.0000 5919777 1579874359.00 151.4396 60.0028 32.0000 1.9861 1.9870 417.5104 417.7341 0.0336 -1.0000 -1.0000 5920012 1579874359.10 151.4396 60.0028 32.0000 1.9856 1.9865 417.5576 417.7812 0.0336 -1.0000 -1.0000 5920074 1579874359.20 151.4396 60.0028 32.0000 1.9847 1.9856 417.6498 417.8732 0.0336 -1.0000 -1.0000 5920137 1579874359.30 151.4396 60.0028 32.0000 1.9846 1.9854 417.6485 417.8726 0.0337 -1.0000 -1.0000 5920199 1579874359.40 151.4396 60.0028 32.0000 1.9859 1.9868 417.6128 417.8365 0.0337 -1.0000 -1.0000 5920277 1579874359.50 151.5262 60.0028 32.0000 1.9864 1.9873 417.4616 417.6859 0.0337 -1.0000 -1.0000 5920559 1579874359.60 151.5262 60.0028 32.0000 1.9861 1.9870 417.6182 417.8422 0.0337 -1.0000 -1.0000 5920621 1579874359.70 151.5262 60.0028 32.0000 1.9849 1.9858 417.7906 418.0154 0.0337 -1.0000 -1.0000 5920699 1579874359.80 151.5262 60.0028 32.0000 1.9839 1.9847 417.6761 417.9004 0.0337 -1.0000 -1.0000 5920762 1579874359.90 151.5262 60.0028 32.0000 1.9852 1.9861 417.5174 417.7414 0.0337 -1.0000 -1.0000 5920824 1579874360.00 151.4668 60.0028 32.0000 1.9851 1.9860 417.6153 417.8397 0.0337 -1.0000 -1.0000 5921027 1579874360.10 151.4637 60.0028 32.0000 1.9841 1.9850 417.6610 417.8845 0.0335 -1.0000 -1.0000 5921090 1579874360.20 151.4637 60.0028 32.0000 1.9848 1.9857 417.7943 418.0173 0.0335 -1.0000 -1.0000 5921152 1579874360.30 151.4637 60.0028 32.0000 1.9853 1.9862 417.5145 417.7379 0.0336 -1.0000 -1.0000 5921215 1579874360.40 151.4637 60.0028 32.0000 1.9854 1.9863 417.5680 417.7917 0.0336 -1.0000 -1.0000 5921277 1579874360.50 151.4637 60.0028 32.0000 1.9850 1.9859 417.5926 417.8164 0.0336 -1.0000 -1.0000 5921340 1579874360.60 151.4637 60.0028 32.0000 1.9852 1.9861 417.5972 417.8216 0.0337 -1.0000 -1.0000 5921528 1579874360.70 151.4263 60.0028 32.0000 1.9864 1.9873 417.4900 417.7140 0.0337 -1.0000 -1.0000 5921590 1579874360.80 151.4263 60.0028 32.0000 1.9854 1.9863 417.5424 417.7662 0.0336 -1.0000 -1.0000 5921652 1579874360.90 151.4263 60.0028 32.0000 1.9844 1.9853 417.6516 417.8747 0.0335 -1.0000 -1.0000 5921731 1579874361.00 151.4263 60.0028 32.0000 1.9848 1.9857 417.7051 417.9283 0.0335 -1.0000 -1.0000 5921793 1579874361.10 151.4263 60.0028 32.0000 1.9849 1.9858 417.5767 417.8001 0.0336 -1.0000 -1.0000 5921855 1579874361.20 151.4738 60.0028 32.0000 1.9858 1.9867 417.4720 417.6967 0.0338 -1.0000 -1.0000 5921934 1579874361.30 151.5067 60.0028 32.0000 1.9851 1.9860 417.5651 417.7886 0.0336 -1.0000 -1.0000 5921996 1579874361.40 151.5067 60.0028 32.0000 1.9854 1.9863 417.6785 417.9020 0.0336 -1.0000 -1.0000 5922059 1579874361.50 151.5067 60.0028 32.0000 1.9857 1.9865 417.5083 417.7330 0.0338 -1.0000 -1.0000 5922121 1579874361.60 151.5067 60.0028 32.0000 1.9858 1.9867 417.4162 417.6405 0.0337 -1.0000 -1.0000 5922512 1579874361.70 151.5067 60.0028 32.0000 1.9858 1.9867 417.4842 417.7073 0.0335 -1.0000 -1.0000 5922590 1579874361.80 151.5245 60.0028 32.0000 1.9846 1.9855 417.5539 417.7764 0.0335 -1.0000 -1.0000 5922652 1579874361.90 151.5245 60.0028 32.0000 1.9839 1.9848 417.7242 417.9493 0.0338 -1.0000 -1.0000 5922715 1579874362.00 151.5245 60.0028 32.0000 1.9852 1.9860 417.5585 417.7823 0.0336 -1.0000 -1.0000 5922777 1579874362.10 151.5245 60.0028 32.0000 1.9857 1.9866 417.3998 417.6222 0.0334 -1.0000 -1.0000 5923012 1579874362.20 151.5245 60.0028 32.0000 1.9863 1.9872 417.4950 417.7185 0.0337 -1.0000 -1.0000 5923074 1579874362.30 151.5294 60.0028 32.0000 1.9842 1.9851 417.6501 417.8746 0.0336 -1.0000 -1.0000 5923137 1579874362.40 151.5343 60.0028 32.0000 1.9850 1.9858 417.6678 417.8914 0.0337 -1.0000 -1.0000 5923199 1579874362.50 151.5343 60.0028 32.0000 1.9852 1.9860 417.4740 417.6968 0.0336 -1.0000 -1.0000 5923262 1579874362.60 151.5343 60.0028 32.0000 1.9854 1.9863 417.4527 417.6769 0.0336 -1.0000 -1.0000 5923340 1579874362.70 151.5343 60.0028 32.0000 1.9855 1.9864 417.5191 417.7434 0.0338 -1.0000 -1.0000 5923402 1579874362.80 151.5343 60.0028 32.0000 1.9849 1.9858 417.6186 417.8430 0.0336 -1.0000 -1.0000 5923465 1579874362.90 151.3734 60.0028 32.0000 1.9848 1.9857 417.6357 417.8590 0.0336 -1.0000 -1.0000 5923543 1579874363.00 151.3734 60.0028 32.0000 1.9845 1.9854 417.5574 417.7801 0.0334 -1.0000 -1.0000 5923605 1579874363.10 151.3734 60.0028 32.0000 1.9850 1.9859 417.4595 417.6831 0.0336 -1.0000 -1.0000 5924028 1579874363.20 151.3734 60.0028 32.0000 1.9853 1.9862 417.4925 417.7160 0.0336 -1.0000 -1.0000 5924105 1579874363.30 151.3734 60.0028 32.0000 1.9849 1.9858 417.4142 417.6368 0.0335 -1.0000 -1.0000 5924168 1579874363.40 151.3932 60.0028 32.0000 1.9851 1.9860 417.6208 417.8453 0.0337 -1.0000 -1.0000 5924246 1579874363.50 151.4116 60.0028 32.0000 1.9856 1.9865 417.5222 417.7460 0.0336 -1.0000 -1.0000 5924309 1579874363.60 151.4116 60.0028 32.0000 1.9867 1.9876 417.4227 417.6464 0.0337 -1.0000 -1.0000 5924840 1579874363.70 151.4116 60.0028 32.0000 1.9852 1.9861 417.6210 417.8438 0.0335 -1.0000 -1.0000 5924902 1579874363.80 151.4116 60.0028 32.0000 1.9846 1.9854 417.6615 417.8859 0.0338 -1.0000 -1.0000 5924965 1579874363.90 151.4116 60.0028 32.0000 1.9848 1.9857 417.6821 417.9064 0.0337 -1.0000 -1.0000 5925028 1579874364.00 151.4499 60.0028 32.0000 1.9849 1.9858 417.6506 417.8748 0.0337 -1.0000 -1.0000 5925105 1579874364.10 151.4499 60.0028 32.0000 1.9843 1.9852 417.4798 417.7033 0.0336 -1.0000 -1.0000 5925168 1579874364.20 151.4499 60.0028 32.0000 1.9850 1.9859 417.5078 417.7305 0.0335 -1.0000 -1.0000 5925231 1579874364.30 151.4499 60.0028 32.0000 1.9841 1.9850 417.4554 417.6789 0.0336 -1.0000 -1.0000 5925309 1579874364.40 151.4499 60.0028 32.0000 1.9843 1.9851 417.6017 417.8253 0.0336 -1.0000 -1.0000 5925371 1579874364.50 151.4487 60.0028 32.0000 1.9848 1.9856 417.5376 417.7616 0.0336 -1.0000 -1.0000 5925418 1579874364.60 151.4477 60.0028 32.0000 1.9855 1.9863 417.5152 417.7383 0.0335 -1.0000 -1.0000 5925496 1579874364.70 151.4477 60.0028 32.0000 1.9845 1.9853 417.5711 417.7946 0.0336 -1.0000 -1.0000 5925559 1579874364.80 151.4477 60.0028 32.0000 1.9841 1.9850 417.6868 417.9108 0.0337 -1.0000 -1.0000 5925621 1579874364.90 151.4477 60.0028 32.0000 1.9844 1.9853 417.5323 417.7570 0.0337 -1.0000 -1.0000 5925699 1579874365.00 151.4477 60.0028 32.0000 1.9849 1.9857 417.5461 417.7699 0.0336 -1.0000 -1.0000 5925762 1579874365.10 151.3414 60.0032 32.0000 1.9850 1.9859 417.4682 417.6921 0.0336 -1.0000 -1.0000 5925824 1579874365.20 151.3414 60.0032 32.0000 1.9852 1.9861 417.5515 417.7740 0.0336 -1.0000 -1.0000 5926012 1579874365.30 151.3414 60.0032 32.0000 1.9841 1.9849 417.7095 417.9334 0.0335 -1.0000 -1.0000 5926074 1579874365.40 151.3414 60.0032 32.0000 1.9847 1.9855 417.6652 417.8877 0.0335 -1.0000 -1.0000 5926152 1579874365.50 151.3414 60.0032 32.0000 1.9850 1.9859 417.5103 417.7342 0.0336 -1.0000 -1.0000 5926215 1579874365.60 151.3414 60.0032 32.0000 1.9848 1.9857 417.6007 417.8244 0.0337 -1.0000 -1.0000 5926277 1579874365.70 151.3414 60.0032 32.0000 1.9842 1.9850 417.7474 417.9719 0.0337 -1.0000 -1.0000 5927012 1579874365.80 151.3414 60.0032 32.0000 1.9851 1.9859 417.7113 417.9353 0.0336 -1.0000 -1.0000 5927074 1579874365.90 151.3414 60.0032 32.0000 1.9855 1.9863 417.5268 417.7504 0.0336 -1.0000 -1.0000 5927137 1579874366.00 151.3414 60.0032 32.0000 1.9849 1.9858 417.5280 417.7520 0.0337 -1.0000 -1.0000 5927215 1579874366.10 151.3414 60.0032 32.0000 1.9841 1.9850 417.7697 417.9929 0.0335 -1.0000 -1.0000 5927277 1579874366.20 151.3723 60.0032 32.0000 1.9844 1.9853 417.6838 417.9070 0.0336 -1.0000 -1.0000 5927496 1579874366.30 151.4617 60.0032 32.0000 1.9846 1.9855 417.7593 417.9835 0.0337 -1.0000 -1.0000 5927559 1579874366.40 151.4617 60.0032 32.0000 1.9847 1.9856 417.5127 417.7380 0.0338 -1.0000 -1.0000 5927621 1579874366.50 151.4617 60.0032 32.0000 1.9853 1.9862 417.5668 417.7901 0.0336 -1.0000 -1.0000 5927684 1579874366.60 151.4617 60.0032 32.0000 1.9848 1.9856 417.5262 417.7501 0.0337 -1.0000 -1.0000 5927762 1579874366.70 151.4617 60.0032 32.0000 1.9845 1.9854 417.7989 418.0230 0.0337 -1.0000 -1.0000 5927824 1579874366.80 151.5039 60.0032 32.0000 1.9858 1.9867 417.5416 417.7657 0.0337 -1.0000 -1.0000 5927887 1579874366.90 151.5173 60.0032 32.0000 1.9854 1.9863 417.5337 417.7583 0.0338 -1.0000 -1.0000 5927965 1579874367.00 151.5173 60.0032 32.0000 1.9846 1.9855 417.4947 417.7178 0.0336 -1.0000 -1.0000 5928028 1579874367.10 151.5173 60.0032 32.0000 1.9848 1.9857 417.6304 417.8556 0.0338 -1.0000 -1.0000 5928090 1579874367.20 151.5173 60.0032 32.0000 1.9849 1.9858 417.7343 417.9580 0.0336 -1.0000 -1.0000 5928277 1579874367.30 151.5173 60.0032 32.0000 1.9850 1.9859 417.7373 417.9618 0.0337 -1.0000 -1.0000 5928324 1579874367.40 151.4252 60.0032 32.0000 1.9852 1.9861 417.5932 417.8163 0.0335 -1.0000 -1.0000 5928402 1579874367.50 151.4112 60.0032 32.0000 1.9854 1.9862 417.5247 417.7491 0.0338 -1.0000 -1.0000 5928480 1579874367.60 151.4112 60.0032 32.0000 1.9849 1.9858 417.5959 417.8195 0.0336 -1.0000 -1.0000 5928543 1579874367.70 151.4112 60.0032 32.0000 1.9844 1.9853 417.7331 417.9566 0.0335 -1.0000 -1.0000 5928605 1579874367.80 151.4112 60.0032 32.0000 1.9853 1.9862 417.6459 417.8698 0.0337 -1.0000 -1.0000 5928668 1579874367.90 151.4112 60.0032 32.0000 1.9860 1.9869 417.6035 417.8271 0.0336 -1.0000 -1.0000 5928730 1579874368.00 151.4112 60.0032 32.0000 1.9861 1.9870 417.7637 417.9881 0.0337 -1.0000 -1.0000 5928809 1579874368.10 151.4112 60.0032 32.0000 1.9849 1.9858 417.7563 417.9798 0.0335 -1.0000 -1.0000 5928871 1579874368.20 151.4112 60.0032 32.0000 1.9854 1.9863 417.5401 417.7632 0.0335 -1.0000 -1.0000 5928934 1579874368.30 151.4112 60.0032 32.0000 1.9856 1.9865 417.4600 417.6836 0.0336 -1.0000 -1.0000 5929277 1579874368.40 151.4112 60.0032 32.0000 1.9856 1.9864 417.6216 417.8461 0.0337 -1.0000 -1.0000 5929340 1579874368.50 151.4756 60.0032 32.0000 1.9850 1.9859 417.7090 417.9331 0.0337 -1.0000 -1.0000 5929402 1579874368.60 151.4756 60.0032 32.0000 1.9851 1.9860 417.6953 417.9192 0.0337 -1.0000 -1.0000 5929480 1579874368.70 151.4756 60.0032 32.0000 1.9861 1.9870 417.5783 417.8021 0.0336 -1.0000 -1.0000 5929543 1579874368.80 151.4756 60.0032 32.0000 1.9859 1.9868 417.5033 417.7274 0.0337 -1.0000 -1.0000 5929777 1579874368.90 151.4756 60.0032 32.0000 1.9861 1.9870 417.5262 417.7508 0.0337 -1.0000 -1.0000 5929840 1579874369.00 151.4756 60.0032 32.0000 1.9852 1.9861 417.6136 417.8373 0.0336 -1.0000 -1.0000 5929902 1579874369.10 151.4756 60.0032 32.0000 1.9852 1.9861 417.6327 417.8559 0.0335 -1.0000 -1.0000 5929965 1579874369.20 151.5265 60.0032 32.0000 1.9855 1.9864 417.4543 417.6761 0.0335 -1.0000 -1.0000 5930043 1579874369.30 151.5306 60.0032 32.0000 1.9856 1.9865 417.5669 417.7917 0.0338 -1.0000 -1.0000 5930277 1579874369.40 151.5306 60.0032 32.0000 1.9853 1.9861 417.6532 417.8769 0.0335 -1.0000 -1.0000 5930340 1579874369.50 151.5306 60.0032 32.0000 1.9844 1.9853 417.7081 417.9318 0.0336 -1.0000 -1.0000 5930402 1579874369.60 151.5306 60.0032 32.0000 1.9850 1.9858 417.7034 417.9272 0.0336 -1.0000 -1.0000 5930480 1579874369.70 151.5306 60.0032 32.0000 1.9847 1.9856 417.5942 417.8172 0.0335 -1.0000 -1.0000 5930559 1579874369.80 151.4729 60.0031 32.0000 1.9851 1.9860 417.4632 417.6873 0.0337 -1.0000 -1.0000 5930621 1579874369.90 151.4729 60.0031 32.0000 1.9852 1.9861 417.5523 417.7761 0.0336 -1.0000 -1.0000 5930699 1579874370.00 151.4729 60.0031 32.0000 1.9845 1.9854 417.6951 417.9187 0.0336 -1.0000 -1.0000 5930762 1579874370.10 151.4729 60.0031 32.0000 1.9842 1.9851 417.6495 417.8735 0.0337 -1.0000 -1.0000 5930824 1579874370.20 151.4729 60.0031 32.0000 1.9865 1.9874 417.5204 417.7454 0.0338 -1.0000 -1.0000 5930887 1579874370.30 151.4729 60.0031 32.0000 1.9854 1.9862 417.6391 417.8634 0.0337 -1.0000 -1.0000 5931028 1579874370.40 151.4740 60.0031 32.0000 1.9842 1.9851 417.6883 417.9122 0.0336 -1.0000 -1.0000 5931090 1579874370.50 151.5258 60.0031 32.0000 1.9845 1.9854 417.7171 417.9409 0.0336 -1.0000 -1.0000 5931152 1579874370.60 151.5258 60.0031 32.0000 1.9845 1.9853 417.7009 417.9251 0.0337 -1.0000 -1.0000 5931231 1579874370.70 151.5258 60.0031 32.0000 1.9860 1.9868 417.5358 417.7601 0.0336 -1.0000 -1.0000 5931293 1579874370.80 151.5258 60.0031 32.0000 1.9864 1.9872 417.4589 417.6822 0.0336 -1.0000 -1.0000 5931574 1579874370.90 151.5258 60.0031 32.0000 1.9860 1.9869 417.6190 417.8434 0.0338 -1.0000 -1.0000 5931652 1579874371.00 151.5162 60.0031 32.0000 1.9848 1.9857 417.7191 417.9432 0.0337 -1.0000 -1.0000 5931715 1579874371.10 151.4133 60.0031 32.0000 1.9846 1.9855 417.6932 417.9176 0.0337 -1.0000 -1.0000 5931777 1579874371.20 151.4133 60.0031 32.0000 1.9849 1.9858 417.5884 417.8121 0.0336 -1.0000 -1.0000 5931840 1579874371.30 151.4133 60.0031 32.0000 1.9852 1.9861 417.4637 417.6873 0.0337 -1.0000 -1.0000 5931902 1579874371.40 151.4133 60.0031 32.0000 1.9851 1.9860 417.5764 417.8009 0.0336 -1.0000 -1.0000 5932262 1579874371.50 151.4133 60.0031 32.0000 1.9856 1.9865 417.6805 417.9036 0.0335 -1.0000 -1.0000 5932340 1579874371.60 151.4282 60.0031 32.0000 1.9850 1.9858 417.6505 417.8749 0.0337 -1.0000 -1.0000 5932402 1579874371.70 151.4422 60.0031 32.0000 1.9856 1.9865 417.5732 417.7970 0.0336 -1.0000 -1.0000 5932480 1579874371.80 151.4422 60.0031 32.0000 1.9862 1.9871 417.4763 417.6987 0.0335 -1.0000 -1.0000 5932543 1579874371.90 151.4422 60.0031 32.0000 1.9861 1.9869 417.4638 417.6881 0.0337 -1.0000 -1.0000 5932762 1579874372.00 151.4422 60.0031 32.0000 1.9839 1.9848 417.5432 417.7673 0.0336 -1.0000 -1.0000 5932840 1579874372.10 151.4422 60.0031 32.0000 1.9842 1.9851 417.7208 417.9449 0.0337 -1.0000 -1.0000 5932902 1579874372.20 151.4328 60.0031 33.0000 1.9850 1.9858 417.6099 417.8336 0.0336 -1.0000 -1.0000 5932965 1579874372.30 151.4328 60.0031 33.0000 1.9857 1.9865 417.5345 417.7587 0.0337 -1.0000 -1.0000 5933043 1579874372.40 151.4328 60.0031 33.0000 1.9850 1.9859 417.5136 417.7373 0.0336 -1.0000 -1.0000 5933262 1579874372.50 151.4328 60.0031 33.0000 1.9851 1.9860 417.7188 417.9429 0.0336 -1.0000 -1.0000 5933324 1579874372.60 151.4328 60.0031 33.0000 1.9854 1.9862 417.7228 417.9458 0.0335 -1.0000 -1.0000 5933402 1579874372.70 151.6131 60.0031 33.0000 1.9866 1.9875 417.6754 417.8992 0.0337 -1.0000 -1.0000 5933465 1579874372.80 151.6513 60.0031 33.0000 1.9860 1.9868 417.4851 417.7097 0.0337 -1.0000 -1.0000 5933528 1579874372.90 151.6513 60.0031 33.0000 1.9866 1.9874 417.4817 417.7060 0.0337 -1.0000 -1.0000 5934012 1579874373.00 151.6513 60.0031 33.0000 1.9862 1.9871 417.5783 417.8028 0.0337 -1.0000 -1.0000 5934074 1579874373.10 151.6513 60.0031 33.0000 1.9847 1.9856 417.7632 417.9877 0.0337 -1.0000 -1.0000 5934137 1579874373.20 151.6513 60.0031 33.0000 1.9858 1.9867 417.7392 417.9636 0.0337 -1.0000 -1.0000 5934215 1579874373.30 151.5693 60.0031 33.0000 1.9861 1.9870 417.5909 417.8148 0.0337 -1.0000 -1.0000 5934277 1579874373.40 151.5693 60.0031 33.0000 1.9878 1.9887 417.4914 417.7151 0.0336 -1.0000 -1.0000 5934527 1579874373.50 151.5693 60.0031 33.0000 1.9866 1.9874 417.6090 417.8330 0.0337 -1.0000 -1.0000 5934590 1579874373.60 151.5693 60.0031 33.0000 1.9856 1.9865 417.7547 417.9801 0.0338 -1.0000 -1.0000 5934652 1579874373.70 151.5693 60.0031 33.0000 1.9853 1.9861 417.7258 417.9497 0.0336 -1.0000 -1.0000 5934730 1579874373.80 151.5693 60.0031 33.0000 1.9865 1.9874 417.6309 417.8537 0.0335 -1.0000 -1.0000 5934793 1579874373.90 151.5753 60.0031 33.0000 1.9864 1.9873 417.5053 417.7289 0.0337 -1.0000 -1.0000 5935012 1579874374.00 151.5753 60.0031 33.0000 1.9857 1.9866 417.7374 417.9622 0.0337 -1.0000 -1.0000 5935090 1579874374.10 151.5753 60.0031 33.0000 1.9859 1.9868 417.7544 417.9796 0.0339 -1.0000 -1.0000 5935152 1579874374.20 151.5753 60.0031 33.0000 1.9867 1.9876 417.5879 417.8111 0.0336 -1.0000 -1.0000 5935215 1579874374.30 151.5753 60.0031 33.0000 1.9872 1.9881 417.5358 417.7592 0.0335 -1.0000 -1.0000 5935277 1579874374.40 151.5753 60.0031 33.0000 1.9859 1.9868 417.6805 417.9044 0.0337 -1.0000 -1.0000 5935355 1579874374.50 151.6479 60.0031 33.0000 1.9860 1.9868 417.7295 417.9523 0.0335 -1.0000 -1.0000 5935418 1579874374.60 151.6479 60.0031 33.0000 1.9861 1.9870 417.7452 417.9693 0.0337 -1.0000 -1.0000 5935480 1579874374.70 151.6479 60.0031 33.0000 1.9863 1.9872 417.5589 417.7825 0.0335 -1.0000 -1.0000 5935543 1579874374.80 151.6479 60.0031 33.0000 1.9863 1.9872 417.5209 417.7449 0.0337 -1.0000 -1.0000 5935605 1579874374.90 151.6479 60.0031 33.0000 1.9859 1.9868 417.6902 417.9145 0.0337 -1.0000 -1.0000 5935840 1579874375.00 151.5064 60.0030 33.0000 1.9549 1.9558 413.4350 413.6555 0.0334 -1.0000 -1.0000 5935902 1579874375.10 151.4828 60.0030 33.0000 1.4237 1.4243 330.0824 330.2557 0.0326 -1.0000 -1.0000 5935965 1579874375.20 151.4828 60.0030 33.0000 0.5291 0.5293 204.4091 204.5147 0.0315 -1.0000 -1.0000 5936043 1579874375.30 151.4828 60.0030 33.0000 0.4666 0.4668 98.4542 98.5025 0.0307 -1.0000 -1.0000 5936105 1579874375.40 151.4828 60.0030 33.0000 0.5187 0.5189 108.4202 108.4734 0.0309 -1.0000 -1.0000 5936340 1579874375.50 151.4828 60.0030 33.0000 0.6053 0.6056 125.7278 125.7901 0.0311 -1.0000 -1.0000 5936402 1579874375.60 151.4828 60.0030 33.0000 0.6908 0.6911 143.7799 143.8512 0.0311 -1.0000 -1.0000 5936465 1579874375.70 151.5432 60.0030 33.0000 0.7732 0.7735 160.7266 160.8062 0.0310 -1.0000 -1.0000 5936543 1579874375.80 151.5432 60.0030 33.0000 0.8526 0.8530 177.5997 177.6888 0.0315 -1.0000 -1.0000 5936605 1579874375.90 151.5432 60.0030 33.0000 0.9299 0.9303 193.5711 193.6685 0.0316 -1.0000 -1.0000 5936668 1579874376.00 151.5432 60.0030 33.0000 0.9998 1.0002 208.3134 208.4184 0.0316 -1.0000 -1.0000 5936855 1579874376.10 151.5432 60.0030 33.0000 1.0617 1.0621 221.4301 221.5421 0.0317 -1.0000 -1.0000 5936918 1579874376.20 151.5577 60.0030 33.0000 1.1122 1.1126 232.1798 232.2969 0.0317 -1.0000 -1.0000 5936980 1579874376.30 151.6171 60.0030 33.0000 1.1549 1.1554 240.7613 240.8837 0.0319 -1.0000 -1.0000 5937043 1579874376.40 151.6171 60.0030 33.0000 1.1879 1.1884 247.7827 247.9084 0.0318 -1.0000 -1.0000 5937105 1579874376.50 151.6171 60.0030 33.0000 1.2140 1.2146 253.3309 253.4593 0.0319 -1.0000 -1.0000 5937559 1579874376.60 151.6171 60.0030 33.0000 1.2338 1.2343 257.6361 257.7670 0.0318 -1.0000 -1.0000 5937637 1579874376.70 151.6171 60.0030 33.0000 1.2491 1.2496 260.9438 261.0755 0.0317 -1.0000 -1.0000 5937699 1579874376.80 151.6254 60.0030 33.0000 1.2608 1.2613 263.3898 263.5227 0.0317 -1.0000 -1.0000 5937746 1579874376.90 151.6254 60.0030 33.0000 1.2700 1.2705 265.1563 265.2898 0.0315 -1.0000 -1.0000 5937840 1579874377.00 151.6254 60.0030 33.0000 1.2758 1.2763 266.6333 266.7666 0.0313 -1.0000 -1.0000 5938028 1579874377.10 151.6254 60.0030 33.0000 1.2806 1.2811 267.6747 267.8078 0.0312 -1.0000 -1.0000 5938090 1579874377.20 151.6254 60.0030 33.0000 1.2845 1.2850 268.5008 268.6333 0.0309 -1.0000 -1.0000 5938152 1579874377.30 151.6430 60.0030 33.0000 1.2874 1.2879 269.0165 269.1489 0.0309 -1.0000 -1.0000 5938215 1579874377.40 151.6586 60.0030 33.0000 1.2892 1.2897 269.2588 269.3907 0.0306 -1.0000 -1.0000 5938293 1579874377.50 151.6586 60.0030 33.0000 1.2903 1.2908 269.5416 269.6724 0.0304 -1.0000 -1.0000 5938746 1579874377.60 151.6586 60.0030 33.0000 1.2914 1.2919 269.8707 270.0007 0.0302 -1.0000 -1.0000 5938809 1579874377.70 151.6586 60.0030 33.0000 1.2925 1.2930 270.1111 270.2407 0.0301 -1.0000 -1.0000 5938887 1579874377.80 151.6586 60.0030 33.0000 1.2935 1.2940 270.2404 270.3693 0.0299 -1.0000 -1.0000 5938949 1579874377.90 151.5548 60.0030 32.0000 1.2948 1.2953 270.3875 270.5151 0.0296 -1.0000 -1.0000 5939012 1579874378.00 151.5548 60.0030 32.0000 1.2947 1.2952 270.3667 270.4942 0.0296 -1.0000 -1.0000 5939074 1579874378.10 151.5548 60.0030 32.0000 1.2939 1.2944 270.4142 270.5410 0.0293 -1.0000 -1.0000 5939262 1579874378.20 151.5548 60.0030 32.0000 1.2937 1.2942 270.4492 270.5746 0.0290 -1.0000 -1.0000 5939324 1579874378.30 151.5548 60.0030 32.0000 1.2935 1.2940 270.7125 270.8371 0.0288 -1.0000 -1.0000 5939402 1579874378.40 151.5548 60.0030 32.0000 1.2928 1.2933 270.9757 271.1002 0.0289 -1.0000 -1.0000 5939465 1579874378.50 151.4503 60.0030 32.0000 1.2928 1.2932 270.8633 270.9865 0.0285 -1.0000 -1.0000 5939528 1579874378.60 151.4451 60.0030 32.0000 1.2912 1.2917 270.2456 270.3678 0.0283 -1.0000 -1.0000 5939590 1579874378.70 151.4451 60.0030 32.0000 1.2907 1.2912 269.9252 270.0458 0.0279 -1.0000 -1.0000 5939668 1579874378.80 151.4451 60.0030 32.0000 1.2906 1.2911 269.9180 270.0377 0.0278 -1.0000 -1.0000 5939731 1579874378.90 151.4451 60.0030 32.0000 1.2912 1.2917 269.7652 269.8843 0.0277 -1.0000 -1.0000 5939793 1579874379.00 151.4451 60.0030 32.0000 1.2909 1.2914 269.7001 269.8188 0.0276 -1.0000 -1.0000 5939871 1579874379.10 151.4675 60.0030 32.0000 1.2906 1.2911 269.5614 269.6783 0.0272 -1.0000 -1.0000 5939918 1579874379.20 151.5347 60.0030 32.0000 1.2894 1.2898 269.4695 269.5861 0.0272 -1.0000 -1.0000 5939996 1579874379.30 151.5347 60.0030 32.0000 1.2889 1.2894 269.3791 269.4953 0.0270 -1.0000 -1.0000 5940059 1579874379.40 151.5347 60.0030 32.0000 1.2892 1.2896 269.3100 269.4254 0.0268 -1.0000 -1.0000 5940137 1579874379.50 151.5347 60.0030 32.0000 1.2881 1.2886 269.1173 269.2316 0.0266 -1.0000 -1.0000 5940199 1579874379.60 151.5347 60.0030 32.0000 1.2875 1.2879 269.1735 269.2874 0.0265 -1.0000 -1.0000 5940840 1579874379.70 151.5347 60.0030 32.0000 1.2872 1.2876 269.1814 269.2950 0.0264 -1.0000 -1.0000 5940902 1579874379.80 151.5436 60.0036 32.0000 1.2866 1.2870 269.1048 269.2179 0.0264 -1.0000 -1.0000 5940965 1579874379.90 151.5436 60.0036 32.0000 1.2877 1.2881 269.0045 269.1167 0.0262 -1.0000 -1.0000 5941028 1579874380.00 151.5436 60.0036 32.0000 1.2877 1.2882 268.9566 269.0693 0.0262 -1.0000 -1.0000 5941105 1579874380.10 151.5436 60.0036 32.0000 1.2871 1.2875 268.9968 269.1080 0.0259 -1.0000 -1.0000 5941168 1579874380.20 151.5436 60.0036 32.0000 1.2858 1.2863 268.9610 269.0715 0.0258 -1.0000 -1.0000 5941231 1579874380.30 151.5436 60.0036 32.0000 1.2857 1.2861 268.8449 268.9549 0.0256 -1.0000 -1.0000 5941309 1579874380.40 151.4824 60.0036 32.0000 1.2862 1.2866 268.5991 268.7085 0.0256 -1.0000 -1.0000 5941371 1579874380.50 151.4824 60.0036 32.0000 1.2853 1.2858 268.6218 268.7309 0.0255 -1.0000 -1.0000 5941434 1579874380.60 151.4824 60.0036 32.0000 1.2849 1.2853 268.7264 268.8353 0.0254 -1.0000 -1.0000 5941762 1579874380.70 151.4824 60.0036 32.0000 1.2848 1.2852 268.6739 268.7821 0.0253 -1.0000 -1.0000 5941824 1579874380.80 151.4824 60.0036 32.0000 1.2850 1.2854 268.5141 268.6215 0.0250 -1.0000 -1.0000 5941887 1579874380.90 151.4824 60.0036 32.0000 1.2851 1.2855 268.3939 268.5011 0.0250 -1.0000 -1.0000 5941949 1579874381.00 151.3975 60.0036 32.0000 1.2903 1.2907 269.6437 269.7505 0.0248 -1.0000 -1.0000 5942028 1579874381.10 151.3975 60.0036 32.0000 1.4247 1.4252 296.9467 297.0646 0.0250 -1.0000 -1.0000 5942293 1579874381.20 151.3975 60.0036 32.0000 1.7632 1.7638 369.6761 369.8248 0.0253 -1.0000 -1.0000 5942371 1579874381.30 151.3975 60.0036 32.0000 1.9401 1.9408 406.3482 406.5133 0.0255 -1.0000 -1.0000 5942434 1579874381.40 151.3975 60.0036 32.0000 1.9717 1.9723 413.9836 414.1509 0.0253 -1.0000 -1.0000 5942512 1579874381.50 151.3975 60.0036 32.0000 1.9775 1.9781 415.7326 415.9007 0.0253 -1.0000 -1.0000 5942574 1579874381.60 151.3975 60.0036 32.0000 1.9785 1.9791 416.1833 416.3509 0.0253 -1.0000 -1.0000 5942637 1579874381.70 151.3975 60.0036 32.0000 1.9806 1.9813 416.3870 416.5544 0.0252 -1.0000 -1.0000 5942809 1579874381.80 151.3975 60.0036 32.0000 1.9813 1.9820 416.3548 416.5204 0.0250 -1.0000 -1.0000 5942871 1579874381.90 151.3975 60.0036 32.0000 1.9814 1.9820 416.7638 416.9302 0.0250 -1.0000 -1.0000 5942934 1579874382.00 151.3975 60.0036 32.0000 1.9812 1.9818 416.8859 417.0513 0.0249 -1.0000 -1.0000 5943012 1579874382.10 151.4583 60.0036 32.0000 1.9816 1.9823 417.0660 417.2319 0.0249 -1.0000 -1.0000 5943074 1579874382.20 151.4583 60.0036 32.0000 1.9827 1.9833 416.8648 417.0294 0.0248 -1.0000 -1.0000 5943340 1579874382.30 151.4583 60.0036 32.0000 1.9831 1.9838 416.8390 417.0036 0.0248 -1.0000 -1.0000 5943418 1579874382.40 151.4583 60.0036 32.0000 1.9831 1.9837 416.8710 417.0359 0.0249 -1.0000 -1.0000 5943480 1579874382.50 151.4583 60.0036 32.0000 1.9829 1.9836 416.9411 417.1057 0.0247 -1.0000 -1.0000 5943543 1579874382.60 151.4482 60.0036 32.0000 1.9825 1.9832 417.0884 417.2534 0.0249 -1.0000 -1.0000 5943621 1579874382.70 151.4219 60.0036 32.0000 1.9831 1.9837 417.0879 417.2528 0.0248 -1.0000 -1.0000 5943777 1579874382.80 151.4219 60.0036 32.0000 1.9836 1.9843 417.0317 417.1962 0.0248 -1.0000 -1.0000 5943840 1579874382.90 151.4219 60.0036 32.0000 1.9839 1.9846 417.1524 417.3182 0.0250 -1.0000 -1.0000 5943902 1579874383.00 151.4219 60.0036 32.0000 1.9830 1.9837 417.3326 417.4999 0.0252 -1.0000 -1.0000 5943965 1579874383.10 151.4219 60.0036 32.0000 1.9832 1.9839 417.4026 417.5700 0.0252 -1.0000 -1.0000 5944028 1579874383.20 151.4219 60.0036 32.0000 1.9843 1.9850 417.2705 417.4377 0.0251 -1.0000 -1.0000 5944105 1579874383.30 151.4108 60.0036 32.0000 1.9845 1.9852 417.2529 417.4215 0.0254 -1.0000 -1.0000 5944168 1579874383.40 151.3671 60.0036 32.0000 1.9849 1.9855 417.3438 417.5136 0.0256 -1.0000 -1.0000 5944246 1579874383.50 151.3671 60.0036 32.0000 1.9840 1.9847 417.4582 417.6288 0.0256 -1.0000 -1.0000 5944309 1579874383.60 151.3671 60.0036 32.0000 1.9845 1.9852 417.5176 417.6883 0.0257 -1.0000 -1.0000 5944371 1579874383.70 151.3671 60.0036 32.0000 1.9845 1.9852 417.4810 417.6531 0.0259 -1.0000 -1.0000 5944809 1579874383.80 151.3671 60.0036 32.0000 1.9850 1.9857 417.3810 417.5543 0.0261 -1.0000 -1.0000 5944871 1579874383.90 151.4870 60.0036 32.0000 1.9844 1.9851 417.5613 417.7351 0.0261 -1.0000 -1.0000 5944934 1579874384.00 151.4870 60.0036 32.0000 1.9850 1.9857 417.4587 417.6333 0.0262 -1.0000 -1.0000 5945012 1579874384.10 151.4870 60.0036 32.0000 1.9856 1.9863 417.3966 417.5723 0.0265 -1.0000 -1.0000 5945074 1579874384.20 151.4870 60.0036 32.0000 1.9850 1.9857 417.4634 417.6416 0.0268 -1.0000 -1.0000 5945137 1579874384.30 151.4870 60.0036 32.0000 1.9849 1.9856 417.5458 417.7249 0.0270 -1.0000 -1.0000 5945199 1579874384.40 151.4870 60.0036 32.0000 1.9841 1.9848 417.6312 417.8114 0.0270 -1.0000 -1.0000 5945262 1579874384.50 151.4590 60.0036 32.0000 1.9857 1.9864 417.4919 417.6725 0.0272 -1.0000 -1.0000 5945324 1579874384.60 151.4590 60.0036 32.0000 1.9855 1.9862 417.4030 417.5840 0.0272 -1.0000 -1.0000 5945402 1579874384.70 151.4590 60.0036 32.0000 1.9853 1.9860 417.3431 417.5250 0.0274 -1.0000 -1.0000 5945465 1579874384.80 151.4590 60.0036 32.0000 1.9844 1.9852 417.3954 417.5779 0.0275 -1.0000 -1.0000 5945528 1579874384.90 151.4590 60.0036 32.0000 1.9847 1.9854 417.5925 417.7770 0.0277 -1.0000 -1.0000 5945605 1579874385.00 151.3968 60.0030 32.0000 1.9845 1.9852 417.5135 417.6989 0.0279 -1.0000 -1.0000 5945668 1579874385.10 151.3968 60.0030 32.0000 1.9854 1.9861 417.3899 417.5763 0.0281 -1.0000 -1.0000 5945731 1579874385.20 151.3968 60.0030 32.0000 1.9838 1.9845 417.4073 417.5953 0.0283 -1.0000 -1.0000 5946527 1579874385.30 151.3968 60.0030 32.0000 1.9839 1.9847 417.5425 417.7306 0.0283 -1.0000 -1.0000 5946590 1579874385.40 151.3968 60.0030 32.0000 1.9843 1.9851 417.6614 417.8508 0.0285 -1.0000 -1.0000 5946652 1579874385.50 151.3968 60.0030 32.0000 1.9842 1.9849 417.6630 417.8532 0.0286 -1.0000 -1.0000 5946715 1579874385.60 151.4052 60.0030 32.0000 1.9849 1.9857 417.4957 417.6873 0.0289 -1.0000 -1.0000 5946777 1579874385.70 151.4052 60.0030 32.0000 1.9861 1.9869 417.4640 417.6553 0.0288 -1.0000 -1.0000 5946855 1579874385.80 151.4052 60.0030 32.0000 1.9852 1.9859 417.6059 417.7990 0.0290 -1.0000 -1.0000 5946918 1579874385.90 151.4052 60.0030 32.0000 1.9843 1.9850 417.6026 417.7964 0.0291 -1.0000 -1.0000 5946980 1579874386.00 151.4052 60.0030 32.0000 1.9852 1.9859 417.4791 417.6722 0.0291 -1.0000 -1.0000 5947059 1579874386.10 151.4052 60.0030 32.0000 1.9853 1.9861 417.4234 417.6183 0.0293 -1.0000 -1.0000 5947121 1579874386.20 151.4395 60.0030 32.0000 1.9842 1.9849 417.4829 417.6784 0.0294 -1.0000 -1.0000 5947184 1579874386.30 151.4395 60.0030 32.0000 1.9844 1.9852 417.7102 417.9050 0.0293 -1.0000 -1.0000 5947871 1579874386.40 151.4395 60.0030 32.0000 1.9842 1.9850 417.7001 417.8972 0.0297 -1.0000 -1.0000 5947934 1579874386.50 151.4395 60.0030 32.0000 1.9849 1.9857 417.6164 417.8142 0.0297 -1.0000 -1.0000 5947996 1579874386.60 151.4395 60.0030 32.0000 1.9855 1.9862 417.5252 417.7241 0.0299 -1.0000 -1.0000 5948074 1579874386.70 151.4111 60.0030 32.0000 1.9858 1.9866 417.5089 417.7078 0.0299 -1.0000 -1.0000 5948137 1579874386.80 151.3000 60.0030 32.0000 1.9846 1.9854 417.5817 417.7821 0.0302 -1.0000 -1.0000 5948199 1579874386.90 151.3000 60.0030 32.0000 1.9843 1.9851 417.6605 417.8617 0.0302 -1.0000 -1.0000 5948262 1579874387.00 151.3000 60.0030 32.0000 1.9846 1.9854 417.6790 417.8787 0.0300 -1.0000 -1.0000 5948324 1579874387.10 151.3000 60.0030 32.0000 1.9852 1.9860 417.5532 417.7537 0.0302 -1.0000 -1.0000 5948387 1579874387.20 151.3000 60.0030 32.0000 1.9845 1.9853 417.6635 417.8646 0.0302 -1.0000 -1.0000 5948465 1579874387.30 151.3000 60.0030 32.0000 1.9842 1.9850 417.7266 417.9280 0.0303 -1.0000 -1.0000 5948527 1579874387.40 151.3000 60.0030 32.0000 1.9850 1.9857 417.5753 417.7777 0.0305 -1.0000 -1.0000 5948605 1579874387.50 151.3000 60.0030 32.0000 1.9848 1.9856 417.5074 417.7107 0.0305 -1.0000 -1.0000 5948668 1579874387.60 151.3000 60.0030 32.0000 1.9847 1.9855 417.3810 417.5837 0.0305 -1.0000 -1.0000 5948730 1579874387.70 151.3000 60.0030 32.0000 1.9846 1.9854 417.4330 417.6373 0.0307 -1.0000 -1.0000 5948809 1579874387.80 151.3694 60.0030 32.0000 1.9840 1.9848 417.6352 417.8392 0.0307 -1.0000 -1.0000 5948871 1579874387.90 151.4059 60.0030 32.0000 1.9838 1.9846 417.7035 417.9086 0.0309 -1.0000 -1.0000 5948934 1579874388.00 151.4059 60.0030 32.0000 1.9845 1.9853 417.4913 417.6962 0.0308 -1.0000 -1.0000 5949012 1579874388.10 151.4059 60.0030 32.0000 1.9851 1.9859 417.4323 417.6379 0.0310 -1.0000 -1.0000 5949074 1579874388.20 151.4059 60.0030 32.0000 1.9856 1.9864 417.6166 417.8229 0.0309 -1.0000 -1.0000 5949137 1579874388.30 151.4059 60.0030 32.0000 1.9843 1.9851 417.7080 417.9144 0.0310 -1.0000 -1.0000 5949199 1579874388.40 151.4217 60.0030 32.0000 1.9849 1.9857 417.6053 417.8126 0.0312 -1.0000 -1.0000 5949262 1579874388.50 151.4217 60.0030 32.0000 1.9852 1.9860 417.5719 417.7793 0.0311 -1.0000 -1.0000 5949324 1579874388.60 151.4217 60.0030 32.0000 1.9852 1.9860 417.4949 417.7030 0.0313 -1.0000 -1.0000 5949402 1579874388.70 151.4217 60.0030 32.0000 1.9837 1.9846 417.6343 417.8426 0.0313 -1.0000 -1.0000 5949465 1579874388.80 151.4217 60.0030 32.0000 1.9844 1.9853 417.6794 417.8877 0.0313 -1.0000 -1.0000 5949528 1579874388.90 151.4250 60.0030 32.0000 1.9852 1.9860 417.7279 417.9364 0.0314 -1.0000 -1.0000 5949605 1579874389.00 151.4600 60.0030 32.0000 1.9856 1.9864 417.5496 417.7589 0.0315 -1.0000 -1.0000 5949668 1579874389.10 151.4600 60.0030 32.0000 1.9845 1.9853 417.4974 417.7073 0.0316 -1.0000 -1.0000 5949731 1579874389.20 151.4600 60.0030 32.0000 1.9843 1.9852 417.7096 417.9190 0.0315 -1.0000 -1.0000 5949809 1579874389.30 151.4600 60.0030 32.0000 1.9846 1.9854 417.6898 417.9002 0.0316 -1.0000 -1.0000 5949871 1579874389.40 151.4600 60.0030 32.0000 1.9850 1.9858 417.4975 417.7080 0.0316 -1.0000 -1.0000 5949934 1579874389.50 151.4600 60.0030 32.0000 1.9846 1.9854 417.5342 417.7451 0.0317 -1.0000 -1.0000 5949996 1579874389.60 151.4457 60.0030 32.0000 1.9847 1.9855 417.7052 417.9165 0.0317 -1.0000 -1.0000 5950059 1579874389.70 151.4083 60.0029 32.0000 1.9844 1.9853 417.8930 418.1046 0.0318 -1.0000 -1.0000 5950137 1579874389.80 151.4083 60.0029 32.0000 1.9852 1.9860 417.7122 417.9242 0.0319 -1.0000 -1.0000 5950199 1579874389.90 151.4083 60.0029 32.0000 1.9852 1.9860 417.6457 417.8579 0.0319 -1.0000 -1.0000 5950840 1579874390.00 151.4083 60.0029 32.0000 1.9858 1.9866 417.5837 417.7964 0.0320 -1.0000 -1.0000 5950918 1579874390.10 151.4083 60.0029 32.0000 1.9847 1.9855 417.7390 417.9518 0.0320 -1.0000 -1.0000 5950980 1579874390.20 151.4083 60.0029 32.0000 1.9855 1.9863 417.7216 417.9341 0.0320 -1.0000 -1.0000 5951043 1579874390.30 151.4340 60.0029 32.0000 1.9855 1.9864 417.6367 417.8497 0.0320 -1.0000 -1.0000 5951105 1579874390.40 151.4340 60.0029 32.0000 1.9857 1.9866 417.4864 417.7003 0.0322 -1.0000 -1.0000 5951590 1579874390.50 151.4340 60.0029 32.0000 1.9846 1.9854 417.7661 417.9801 0.0321 -1.0000 -1.0000 5951652 1579874390.60 151.4340 60.0029 32.0000 1.9838 1.9846 417.7871 418.0015 0.0323 -1.0000 -1.0000 5951731 1579874390.70 151.4340 60.0029 32.0000 1.9853 1.9861 417.7174 417.9319 0.0322 -1.0000 -1.0000 5951793 1579874390.80 151.4554 60.0029 32.0000 1.9851 1.9860 417.5403 417.7552 0.0322 -1.0000 -1.0000 5951855 1579874390.90 151.4729 60.0029 32.0000 1.9849 1.9858 417.6693 417.8826 0.0321 -1.0000 -1.0000 5951934 1579874391.00 151.4729 60.0029 32.0000 1.9852 1.9860 417.8814 418.0960 0.0323 -1.0000 -1.0000 5951996 1579874391.10 151.4729 60.0029 32.0000 1.9845 1.9854 417.8239 418.0386 0.0322 -1.0000 -1.0000 5952059 1579874391.20 151.4729 60.0029 32.0000 1.9848 1.9856 417.6785 417.8932 0.0323 -1.0000 -1.0000 5952137 1579874391.30 151.4729 60.0029 32.0000 1.9845 1.9854 417.5207 417.7363 0.0325 -1.0000 -1.0000 5952199 1579874391.40 151.4682 60.0029 32.0000 1.9856 1.9865 417.4931 417.7082 0.0323 -1.0000 -1.0000 5952262 1579874391.50 151.4682 60.0029 32.0000 1.9847 1.9855 417.6903 417.9056 0.0324 -1.0000 -1.0000 5952324 1579874391.60 151.4682 60.0029 32.0000 1.9840 1.9848 417.6713 417.8876 0.0325 -1.0000 -1.0000 5952387 1579874391.70 151.4682 60.0029 32.0000 1.9851 1.9860 417.6225 417.8388 0.0325 -1.0000 -1.0000 5952465 1579874391.80 151.4682 60.0029 32.0000 1.9851 1.9860 417.5021 417.7174 0.0324 -1.0000 -1.0000 5952527 1579874391.90 151.3746 60.0029 32.0000 1.9850 1.9858 417.5458 417.7616 0.0324 -1.0000 -1.0000 5952762 1579874392.00 151.3746 60.0029 32.0000 1.9839 1.9848 417.6211 417.8380 0.0326 -1.0000 -1.0000 5952824 1579874392.10 151.3746 60.0029 32.0000 1.9848 1.9856 417.5775 417.7937 0.0326 -1.0000 -1.0000 5952887 1579874392.20 151.3746 60.0029 32.0000 1.9854 1.9863 417.4976 417.7143 0.0325 -1.0000 -1.0000 5952949 1579874392.30 151.3746 60.0029 32.0000 1.9849 1.9857 417.5591 417.7762 0.0326 -1.0000 -1.0000 5953028 1579874392.40 151.3746 60.0029 32.0000 1.9842 1.9851 417.6501 417.8667 0.0326 -1.0000 -1.0000 5953309 1579874392.50 151.4424 60.0029 32.0000 1.9850 1.9859 417.7172 417.9344 0.0326 -1.0000 -1.0000 5953371 1579874392.60 151.4424 60.0029 32.0000 1.9858 1.9866 417.6748 417.8920 0.0327 -1.0000 -1.0000 5953434 1579874392.70 151.4424 60.0029 32.0000 1.9862 1.9870 417.5733 417.7920 0.0329 -1.0000 -1.0000 5953496 1579874392.80 151.4424 60.0029 32.0000 1.9846 1.9855 417.7002 417.9186 0.0327 -1.0000 -1.0000 5953559 1579874392.90 151.4424 60.0029 32.0000 1.9851 1.9859 417.6122 417.8302 0.0328 -1.0000 -1.0000 5953637 1579874393.00 151.5126 60.0029 32.0000 1.9853 1.9862 417.4873 417.7044 0.0327 -1.0000 -1.0000 5954324 1579874393.10 151.5126 60.0029 32.0000 1.9847 1.9855 417.4683 417.6869 0.0329 -1.0000 -1.0000 5954387 1579874393.20 151.5126 60.0029 32.0000 1.9842 1.9851 417.5551 417.7739 0.0329 -1.0000 -1.0000 5954465 1579874393.30 151.5126 60.0029 32.0000 1.9843 1.9852 417.6723 417.8903 0.0327 -1.0000 -1.0000 5954527 1579874393.40 151.5126 60.0029 32.0000 1.9847 1.9856 417.7286 417.9460 0.0326 -1.0000 -1.0000 5954605 1579874393.50 151.5126 60.0029 32.0000 1.9840 1.9848 417.5930 417.8120 0.0329 -1.0000 -1.0000 5954730 1579874393.60 151.5213 60.0029 32.0000 1.9857 1.9865 417.5207 417.7395 0.0329 -1.0000 -1.0000 5954793 1579874393.70 151.5213 60.0029 32.0000 1.9856 1.9865 417.4626 417.6798 0.0325 -1.0000 -1.0000 5954871 1579874393.80 151.5213 60.0029 32.0000 1.9855 1.9864 417.6187 417.8377 0.0329 -1.0000 -1.0000 5954934 1579874393.90 151.5213 60.0029 32.0000 1.9859 1.9868 417.6328 417.8515 0.0329 -1.0000 -1.0000 5954996 1579874394.00 151.5213 60.0029 32.0000 1.9854 1.9863 417.5132 417.7325 0.0330 -1.0000 -1.0000 5955590 1579874394.10 151.4703 60.0029 32.0000 1.9850 1.9859 417.5388 417.7582 0.0330 -1.0000 -1.0000 5955652 1579874394.20 151.4703 60.0029 32.0000 1.9849 1.9857 417.6002 417.8197 0.0329 -1.0000 -1.0000 5955715 1579874394.30 151.4703 60.0029 32.0000 1.9855 1.9864 417.7219 417.9408 0.0329 -1.0000 -1.0000 5955793 1579874394.40 151.4703 60.0029 32.0000 1.9854 1.9862 417.5953 417.8139 0.0328 -1.0000 -1.0000 5955855 1579874394.50 151.4703 60.0029 32.0000 1.9858 1.9866 417.4834 417.7036 0.0331 -1.0000 -1.0000 5955918 1579874394.60 151.4703 60.0029 32.0000 1.9848 1.9857 417.5638 417.7844 0.0331 -1.0000 -1.0000 5955996 1579874394.70 151.4211 60.0028 32.0000 1.9850 1.9859 417.7066 417.9260 0.0329 -1.0000 -1.0000 5956059 1579874394.80 151.4211 60.0028 32.0000 1.9855 1.9864 417.7503 417.9706 0.0331 -1.0000 -1.0000 5956121 1579874394.90 151.4211 60.0028 32.0000 1.9854 1.9862 417.6605 417.8803 0.0330 -1.0000 -1.0000 5956184 1579874395.00 151.4211 60.0028 32.0000 1.9854 1.9862 417.6017 417.8212 0.0330 -1.0000 -1.0000 5956246 1579874395.10 151.4211 60.0028 32.0000 1.9855 1.9863 417.5860 417.8057 0.0330 -1.0000 -1.0000 5956309 1579874395.20 151.4483 60.0028 32.0000 1.9848 1.9856 417.7296 417.9496 0.0330 -1.0000 -1.0000 5956387 1579874395.30 151.4483 60.0028 32.0000 1.9857 1.9866 417.5987 417.8189 0.0331 -1.0000 -1.0000 5956449 1579874395.40 151.4483 60.0028 32.0000 1.9859 1.9868 417.5106 417.7312 0.0331 -1.0000 -1.0000 5956512 1579874395.50 151.4483 60.0028 32.0000 1.9858 1.9867 417.5485 417.7689 0.0332 -1.0000 -1.0000 5956574 1579874395.60 151.4483 60.0028 32.0000 1.9847 1.9856 417.6328 417.8538 0.0332 -1.0000 -1.0000 5956637 1579874395.70 151.4683 60.0028 32.0000 1.9848 1.9857 417.7660 417.9864 0.0331 -1.0000 -1.0000 5956715 1579874395.80 151.5182 60.0028 32.0000 1.9852 1.9861 417.6965 417.9172 0.0331 -1.0000 -1.0000 5956777 1579874395.90 151.5182 60.0028 32.0000 1.9853 1.9862 417.5463 417.7667 0.0331 -1.0000 -1.0000 5956840 1579874396.00 151.5182 60.0028 32.0000 1.9858 1.9866 417.4263 417.6469 0.0332 -1.0000 -1.0000 5956918 1579874396.10 151.5182 60.0028 32.0000 1.9854 1.9863 417.6524 417.8734 0.0332 -1.0000 -1.0000 5956980 1579874396.20 151.5182 60.0028 32.0000 1.9855 1.9864 417.6620 417.8824 0.0331 -1.0000 -1.0000 5957043 1579874396.30 151.5182 60.0028 32.0000 1.9852 1.9861 417.5041 417.7238 0.0331 -1.0000 -1.0000 5957137 1579874396.40 151.5182 60.0028 32.0000 1.9862 1.9871 417.4703 417.6915 0.0333 -1.0000 -1.0000 5957199 1579874396.50 151.4024 60.0028 32.0000 1.9855 1.9863 417.6203 417.8412 0.0332 -1.0000 -1.0000 5957262 1579874396.60 151.4024 60.0028 32.0000 1.9845 1.9854 417.7706 417.9923 0.0333 -1.0000 -1.0000 5957902 1579874396.70 151.4024 60.0028 32.0000 1.9850 1.9858 417.6703 417.8922 0.0333 -1.0000 -1.0000 5957965 1579874396.80 151.4024 60.0028 32.0000 1.9858 1.9867 417.4903 417.7112 0.0332 -1.0000 -1.0000 5958043 1579874396.90 151.4024 60.0028 32.0000 1.9850 1.9859 417.4863 417.7072 0.0332 -1.0000 -1.0000 5958105 1579874397.00 151.3658 60.0028 32.0000 1.9849 1.9857 417.5949 417.8160 0.0333 -1.0000 -1.0000 5958168 1579874397.10 151.3622 60.0028 32.0000 1.9850 1.9859 417.7185 417.9397 0.0332 -1.0000 -1.0000 5958231 1579874397.20 151.3622 60.0028 32.0000 1.9848 1.9856 417.6618 417.8822 0.0331 -1.0000 -1.0000 5958309 1579874397.30 151.3622 60.0028 32.0000 1.9852 1.9860 417.4560 417.6769 0.0332 -1.0000 -1.0000 5958371 1579874397.40 151.3622 60.0028 32.0000 1.9846 1.9855 417.5664 417.7874 0.0332 -1.0000 -1.0000 5958449 1579874397.50 151.3622 60.0028 32.0000 1.9844 1.9852 417.7329 417.9538 0.0332 -1.0000 -1.0000 5958512 1579874397.60 151.3738 60.0028 32.0000 1.9849 1.9857 417.6011 417.8228 0.0333 -1.0000 -1.0000 5958574 1579874397.70 151.4577 60.0028 32.0000 1.9859 1.9868 417.4670 417.6873 0.0331 -1.0000 -1.0000 5958637 1579874397.80 151.4577 60.0028 32.0000 1.9856 1.9865 417.4642 417.6852 0.0332 -1.0000 -1.0000 5958699 1579874397.90 151.4577 60.0028 32.0000 1.9864 1.9873 417.5144 417.7360 0.0333 -1.0000 -1.0000 5958762 1579874398.00 151.4577 60.0028 32.0000 1.9840 1.9849 417.6333 417.8557 0.0334 -1.0000 -1.0000 5958840 1579874398.10 151.4577 60.0028 32.0000 1.9838 1.9847 417.6609 417.8822 0.0333 -1.0000 -1.0000 5959293 1579874398.20 151.4788 60.0028 32.0000 1.9855 1.9863 417.5876 417.8089 0.0332 -1.0000 -1.0000 5959355 1579874398.30 151.4788 60.0028 32.0000 1.9859 1.9867 417.4486 417.6707 0.0334 -1.0000 -1.0000 5959418 1579874398.40 151.4788 60.0028 32.0000 1.9844 1.9853 417.6755 417.8972 0.0333 -1.0000 -1.0000 5959480 1579874398.50 151.4788 60.0028 32.0000 1.9842 1.9851 417.7961 418.0175 0.0332 -1.0000 -1.0000 5959543 1579874398.60 151.4788 60.0028 32.0000 1.9853 1.9862 417.6328 417.8544 0.0334 -1.0000 -1.0000 5959621 1579874398.70 151.4560 60.0028 32.0000 1.9854 1.9863 417.5141 417.7360 0.0333 -1.0000 -1.0000 5959684 1579874398.80 151.3891 60.0028 32.0000 1.9851 1.9860 417.5864 417.8072 0.0332 -1.0000 -1.0000 5959746 1579874398.90 151.3891 60.0028 32.0000 1.9848 1.9857 417.6453 417.8669 0.0334 -1.0000 -1.0000 5959824 1579874399.00 151.3891 60.0028 32.0000 1.9846 1.9855 417.7317 417.9534 0.0333 -1.0000 -1.0000 5959887 1579874399.10 151.3891 60.0028 32.0000 1.9853 1.9861 417.6289 417.8502 0.0333 -1.0000 -1.0000 5959949 1579874399.20 151.3891 60.0028 32.0000 1.9861 1.9869 417.4778 417.7002 0.0335 -1.0000 -1.0000