01/24/2020 15:00 Picarro Gas Sampler (SN: 666) 0000074 1579877999.30 151.4280 59.9958 32.0000 1.9893 1.9901 418.2281 418.4529 0.0338 -1.0000 -1.0000 0000137 1579877999.40 151.4280 59.9958 32.0000 1.9887 1.9896 418.2752 418.4999 0.0336 -1.0000 -1.0000 0000199 1579877999.50 151.4980 59.9958 32.0000 1.9895 1.9904 418.2424 418.4660 0.0336 -1.0000 -1.0000 0000262 1579877999.60 151.4980 59.9958 32.0000 1.9898 1.9906 418.0350 418.2590 0.0336 -1.0000 -1.0000 0000324 1579877999.70 151.4980 59.9958 32.0000 1.9895 1.9904 418.0144 418.2392 0.0338 -1.0000 -1.0000 0000512 1579877999.80 151.4980 59.9958 32.0000 1.9892 1.9901 417.9358 418.1602 0.0337 -1.0000 -1.0000 0000574 1579877999.90 151.4980 59.9958 32.0000 1.9888 1.9897 418.0951 418.3198 0.0337 -1.0000 -1.0000 0000637 1579878000.00 151.5668 59.9962 32.0000 1.9889 1.9897 418.2408 418.4657 0.0338 -1.0000 -1.0000 0000715 1579878000.10 151.5668 59.9962 32.0000 1.9894 1.9903 418.1959 418.4199 0.0336 -1.0000 -1.0000 0000777 1579878000.20 151.5668 59.9962 32.0000 1.9899 1.9908 418.0432 418.2677 0.0336 -1.0000 -1.0000 0000996 1579878000.30 151.5668 59.9962 32.0000 1.9894 1.9903 417.9694 418.1943 0.0338 -1.0000 -1.0000 0001074 1579878000.40 151.5668 59.9962 32.0000 1.9887 1.9896 418.0315 418.2562 0.0337 -1.0000 -1.0000 0001137 1579878000.50 151.5668 59.9962 32.0000 1.9885 1.9894 418.1976 418.4218 0.0336 -1.0000 -1.0000 0001199 1579878000.60 151.5668 59.9962 32.0000 1.9890 1.9898 418.2520 418.4768 0.0338 -1.0000 -1.0000 0001277 1579878000.70 151.5038 59.9962 32.0000 1.9886 1.9895 418.1399 418.3655 0.0338 -1.0000 -1.0000 0001652 1579878000.80 151.5038 59.9962 32.0000 1.9896 1.9905 418.0254 418.2505 0.0338 -1.0000 -1.0000 0001715 1579878000.90 151.5038 59.9962 32.0000 1.9897 1.9906 417.9603 418.1840 0.0336 -1.0000 -1.0000 0001777 1579878001.00 151.5038 59.9962 32.0000 1.9899 1.9908 418.1423 418.3669 0.0337 -1.0000 -1.0000 0001855 1579878001.10 151.5038 59.9962 32.0000 1.9886 1.9895 418.2205 418.4452 0.0337 -1.0000 -1.0000 0001918 1579878001.20 151.4417 59.9962 32.0000 1.9904 1.9913 418.0838 418.3082 0.0337 -1.0000 -1.0000 0002762 1579878001.30 151.4417 59.9962 32.0000 1.9901 1.9910 418.0278 418.2520 0.0337 -1.0000 -1.0000 0002824 1579878001.40 151.4417 59.9962 32.0000 1.9897 1.9906 418.1437 418.3688 0.0338 -1.0000 -1.0000 0002902 1579878001.50 151.4417 59.9962 32.0000 1.9891 1.9900 418.2589 418.4847 0.0339 -1.0000 -1.0000 0002965 1579878001.60 151.4417 59.9962 32.0000 1.9896 1.9905 418.2907 418.5152 0.0337 -1.0000 -1.0000 0003027 1579878001.70 151.4432 59.9962 32.0000 1.9900 1.9909 418.1998 418.4246 0.0337 -1.0000 -1.0000 0003105 1579878001.80 151.4455 59.9962 32.0000 1.9896 1.9905 418.0766 418.3014 0.0338 -1.0000 -1.0000 0003168 1579878001.90 151.4455 59.9962 32.0000 1.9899 1.9908 417.9997 418.2229 0.0336 -1.0000 -1.0000 0003230 1579878002.00 151.4455 59.9962 32.0000 1.9890 1.9899 418.1276 418.3532 0.0338 -1.0000 -1.0000 0003309 1579878002.10 151.4455 59.9962 32.0000 1.9893 1.9902 418.2370 418.4618 0.0337 -1.0000 -1.0000 0003371 1579878002.20 151.4455 59.9962 32.0000 1.9896 1.9905 418.0507 418.2759 0.0338 -1.0000 -1.0000 0003434 1579878002.30 151.4792 59.9962 32.0000 1.9905 1.9914 418.0325 418.2579 0.0339 -1.0000 -1.0000 0003512 1579878002.40 151.4792 59.9962 32.0000 1.9899 1.9908 418.0903 418.3157 0.0338 -1.0000 -1.0000 0003574 1579878002.50 151.4792 59.9962 32.0000 1.9889 1.9898 418.2304 418.4560 0.0338 -1.0000 -1.0000 0003637 1579878002.60 151.4792 59.9962 32.0000 1.9890 1.9899 418.2164 418.4413 0.0338 -1.0000 -1.0000 0003715 1579878002.70 151.4792 59.9962 32.0000 1.9896 1.9905 418.1036 418.3293 0.0338 -1.0000 -1.0000 0003777 1579878002.80 151.5071 59.9962 32.0000 1.9900 1.9908 418.0014 418.2263 0.0337 -1.0000 -1.0000 0003840 1579878002.90 151.5190 59.9962 32.0000 1.9899 1.9907 418.0248 418.2496 0.0338 -1.0000 -1.0000 0003918 1579878003.00 151.5190 59.9962 32.0000 1.9891 1.9900 418.1648 418.3897 0.0338 -1.0000 -1.0000 0003980 1579878003.10 151.5190 59.9962 32.0000 1.9886 1.9895 418.2379 418.4629 0.0337 -1.0000 -1.0000 0004043 1579878003.20 151.5190 59.9962 32.0000 1.9891 1.9900 418.1863 418.4111 0.0338 -1.0000 -1.0000 0004106 1579878003.30 151.5190 59.9962 32.0000 1.9891 1.9900 417.9925 418.2177 0.0338 -1.0000 -1.0000 0004168 1579878003.40 151.5190 59.9962 32.0000 1.9889 1.9898 418.0987 418.3241 0.0338 -1.0000 -1.0000 0004246 1579878003.50 151.4474 59.9962 32.0000 1.9886 1.9895 418.1968 418.4221 0.0338 -1.0000 -1.0000 0004309 1579878003.60 151.4474 59.9962 32.0000 1.9895 1.9904 418.1992 418.4246 0.0339 -1.0000 -1.0000 0004371 1579878003.70 151.4474 59.9962 32.0000 1.9898 1.9907 418.0518 418.2771 0.0337 -1.0000 -1.0000 0004449 1579878003.80 151.4474 59.9962 32.0000 1.9902 1.9911 417.9609 418.1852 0.0337 -1.0000 -1.0000 0004512 1579878003.90 151.4474 59.9962 32.0000 1.9893 1.9902 418.0381 418.2629 0.0337 -1.0000 -1.0000 0004574 1579878004.00 151.4631 59.9962 32.0000 1.9885 1.9894 418.1654 418.3905 0.0339 -1.0000 -1.0000 0004637 1579878004.10 151.4693 59.9962 32.0000 1.9889 1.9898 418.1833 418.4092 0.0338 -1.0000 -1.0000 0004699 1579878004.20 151.4693 59.9962 32.0000 1.9893 1.9902 418.1688 418.3942 0.0339 -1.0000 -1.0000 0004777 1579878004.30 151.4693 59.9962 32.0000 1.9894 1.9903 418.0363 418.2625 0.0340 -1.0000 -1.0000 0005012 1579878004.40 151.4693 59.9962 32.0000 1.9889 1.9898 418.0523 418.2773 0.0337 -1.0000 -1.0000 0005074 1579878004.50 151.4693 59.9962 32.0000 1.9891 1.9900 418.1882 418.4124 0.0337 -1.0000 -1.0000 0005137 1579878004.60 151.4938 59.9962 32.0000 1.9889 1.9898 418.1803 418.4058 0.0339 -1.0000 -1.0000 0005215 1579878004.70 151.4938 59.9962 32.0000 1.9887 1.9896 418.1158 418.3405 0.0337 -1.0000 -1.0000 0005262 1579878004.80 151.4938 59.9962 32.0000 1.9897 1.9906 418.0658 418.2908 0.0338 -1.0000 -1.0000 0005559 1579878004.90 151.4938 59.9962 32.0000 1.9903 1.9912 417.9553 418.1808 0.0339 -1.0000 -1.0000 0005637 1579878005.00 151.4938 59.9962 32.0000 1.9893 1.9902 418.0431 418.2682 0.0338 -1.0000 -1.0000 0005699 1579878005.10 151.4938 59.9962 32.0000 1.9889 1.9898 418.1553 418.3810 0.0339 -1.0000 -1.0000 0005762 1579878005.20 151.4938 59.9962 32.0000 1.9885 1.9894 418.2115 418.4377 0.0339 -1.0000 -1.0000 0005840 1579878005.30 151.4938 59.9962 32.0000 1.9888 1.9897 418.1307 418.3564 0.0338 -1.0000 -1.0000 0006012 1579878005.40 151.4938 59.9962 32.0000 1.9903 1.9912 418.0579 418.2828 0.0339 -1.0000 -1.0000 0006090 1579878005.50 151.4938 59.9962 32.0000 1.9899 1.9908 418.0991 418.3254 0.0340 -1.0000 -1.0000 0006153 1579878005.60 151.4938 59.9962 32.0000 1.9886 1.9894 418.1954 418.4218 0.0340 -1.0000 -1.0000 0006215 1579878005.70 151.5815 59.9961 32.0000 1.9887 1.9896 418.2126 418.4387 0.0339 -1.0000 -1.0000 0006277 1579878005.80 151.5815 59.9961 32.0000 1.9892 1.9901 418.1114 418.3365 0.0338 -1.0000 -1.0000 0006512 1579878005.90 151.5639 59.9961 32.0000 1.9892 1.9901 417.9348 418.1588 0.0336 -1.0000 -1.0000 0006574 1579878006.00 151.5639 59.9961 32.0000 1.9900 1.9908 417.9855 418.2093 0.0337 -1.0000 -1.0000 0006652 1579878006.10 151.5639 59.9961 32.0000 1.9894 1.9903 418.1428 418.3683 0.0338 -1.0000 -1.0000 0006715 1579878006.20 151.4556 59.9961 32.0000 1.9889 1.9898 418.2412 418.4667 0.0338 -1.0000 -1.0000 0006777 1579878006.30 151.4556 59.9961 32.0000 1.9896 1.9904 418.1847 418.4102 0.0338 -1.0000 -1.0000 0006855 1579878006.40 151.4556 59.9961 32.0000 1.9903 1.9912 418.0328 418.2587 0.0340 -1.0000 -1.0000 0007027 1579878006.50 151.4556 59.9961 32.0000 1.9901 1.9910 418.0601 418.2863 0.0339 -1.0000 -1.0000 0007090 1579878006.60 151.4556 59.9961 32.0000 1.9898 1.9906 418.1627 418.3881 0.0338 -1.0000 -1.0000 0007168 1579878006.70 151.4556 59.9961 32.0000 1.9895 1.9904 418.2748 418.5001 0.0338 -1.0000 -1.0000 0007230 1579878006.80 151.4556 59.9961 32.0000 1.9903 1.9912 418.1546 418.3796 0.0338 -1.0000 -1.0000 0007293 1579878006.90 151.4588 59.9961 32.0000 1.9909 1.9918 418.1070 418.3338 0.0340 -1.0000 -1.0000 0007777 1579878007.00 151.4588 59.9961 32.0000 1.9896 1.9905 418.2230 418.4489 0.0338 -1.0000 -1.0000 0007840 1579878007.10 151.4588 59.9961 32.0000 1.9889 1.9898 418.3334 418.5593 0.0339 -1.0000 -1.0000 0007903 1579878007.20 151.4588 59.9961 32.0000 1.9887 1.9895 418.2517 418.4774 0.0338 -1.0000 -1.0000 0007980 1579878007.30 151.4588 59.9961 32.0000 1.9896 1.9904 418.0506 418.2765 0.0340 -1.0000 -1.0000 0008043 1579878007.40 151.4588 59.9961 32.0000 1.9896 1.9904 418.0561 418.2801 0.0336 -1.0000 -1.0000 0008324 1579878007.50 151.4588 59.9961 32.0000 1.9898 1.9906 418.1952 418.4202 0.0338 -1.0000 -1.0000 0008387 1579878007.60 151.4588 59.9961 32.0000 1.9892 1.9901 418.3085 418.5341 0.0339 -1.0000 -1.0000 0008449 1579878007.70 151.4588 59.9961 32.0000 1.9890 1.9899 418.2581 418.4834 0.0338 -1.0000 -1.0000 0008527 1579878007.80 151.4588 59.9961 32.0000 1.9895 1.9904 418.0316 418.2569 0.0338 -1.0000 -1.0000 0008590 1579878007.90 151.5489 59.9961 32.0000 1.9898 1.9907 418.0996 418.3247 0.0338 -1.0000 -1.0000 0008762 1579878008.00 151.6007 59.9961 32.0000 1.9893 1.9902 418.1928 418.4191 0.0339 -1.0000 -1.0000 0008840 1579878008.10 151.6007 59.9961 32.0000 1.9900 1.9909 418.1924 418.4173 0.0338 -1.0000 -1.0000 0008902 1579878008.20 151.6007 59.9961 32.0000 1.9903 1.9912 417.9936 418.2188 0.0337 -1.0000 -1.0000 0008965 1579878008.30 151.6007 59.9961 32.0000 1.9902 1.9911 418.0609 418.2873 0.0340 -1.0000 -1.0000 0009043 1579878008.40 151.5082 59.9961 32.0000 1.9891 1.9900 418.2147 418.4405 0.0339 -1.0000 -1.0000 0009262 1579878008.50 151.4798 59.9961 32.0000 1.9892 1.9901 418.2955 418.5209 0.0337 -1.0000 -1.0000 0009324 1579878008.60 151.4798 59.9961 32.0000 1.9898 1.9907 418.1345 418.3601 0.0339 -1.0000 -1.0000 0009403 1579878008.70 151.4798 59.9961 32.0000 1.9904 1.9913 418.0350 418.2608 0.0339 -1.0000 -1.0000 0009465 1579878008.80 151.4798 59.9961 32.0000 1.9900 1.9909 418.0823 418.3083 0.0339 -1.0000 -1.0000 0009528 1579878008.90 151.4798 59.9961 32.0000 1.9886 1.9895 418.3147 418.5404 0.0339 -1.0000 -1.0000 0009777 1579878009.00 151.5101 59.9961 32.0000 1.9886 1.9895 418.3710 418.5972 0.0340 -1.0000 -1.0000 0009840 1579878009.10 151.5304 59.9961 32.0000 1.9893 1.9902 418.1542 418.3803 0.0339 -1.0000 -1.0000 0009903 1579878009.20 151.5304 59.9961 32.0000 1.9902 1.9911 418.0969 418.3229 0.0339 -1.0000 -1.0000 0009965 1579878009.30 151.5304 59.9961 32.0000 1.9898 1.9907 418.1764 418.4019 0.0338 -1.0000 -1.0000 0010028 1579878009.40 151.5304 59.9961 32.0000 1.9893 1.9902 418.2168 418.4413 0.0336 -1.0000 -1.0000 0010277 1579878009.50 151.5304 59.9961 32.0000 1.9896 1.9905 418.3574 418.5838 0.0339 -1.0000 -1.0000 0010340 1579878009.60 151.5785 59.9961 32.0000 1.9902 1.9911 418.2347 418.4601 0.0338 -1.0000 -1.0000 0010402 1579878009.70 151.5785 59.9961 32.0000 1.9901 1.9910 418.0360 418.2616 0.0338 -1.0000 -1.0000 0010465 1579878009.80 151.5785 59.9961 32.0000 1.9902 1.9910 417.9428 418.1682 0.0339 -1.0000 -1.0000 0010527 1579878009.90 151.5785 59.9961 32.0000 1.9901 1.9910 418.0835 418.3093 0.0338 -1.0000 -1.0000 0011012 1579878010.00 151.5785 59.9961 32.0000 1.9885 1.9894 418.1416 418.3669 0.0338 -1.0000 -1.0000 0011090 1579878010.10 151.5917 59.9964 32.0000 1.9896 1.9905 418.0638 418.2892 0.0338 -1.0000 -1.0000 0011152 1579878010.20 151.5917 59.9964 32.0000 1.9904 1.9913 417.9766 418.2025 0.0339 -1.0000 -1.0000 0011215 1579878010.30 151.5917 59.9964 32.0000 1.9896 1.9905 418.1363 418.3627 0.0340 -1.0000 -1.0000 0011293 1579878010.40 151.5917 59.9964 32.0000 1.9890 1.9899 418.3498 418.5755 0.0338 -1.0000 -1.0000 0011356 1579878010.50 151.5917 59.9964 32.0000 1.9901 1.9910 418.2327 418.4583 0.0339 -1.0000 -1.0000 0011418 1579878010.60 151.5917 59.9964 32.0000 1.9892 1.9901 418.1718 418.3969 0.0337 -1.0000 -1.0000 0011480 1579878010.70 151.5238 59.9964 32.0000 1.9902 1.9911 418.1285 418.3538 0.0338 -1.0000 -1.0000 0011543 1579878010.80 151.5238 59.9964 32.0000 1.9899 1.9908 418.0423 418.2679 0.0339 -1.0000 -1.0000 0011621 1579878010.90 151.5238 59.9964 32.0000 1.9890 1.9899 418.1619 418.3878 0.0339 -1.0000 -1.0000 0011699 1579878011.00 151.5238 59.9964 32.0000 1.9892 1.9901 418.2657 418.4908 0.0337 -1.0000 -1.0000 0012028 1579878011.10 151.5238 59.9964 32.0000 1.9890 1.9899 418.2661 418.4911 0.0338 -1.0000 -1.0000 0012090 1579878011.20 151.5238 59.9964 32.0000 1.9894 1.9903 417.9953 418.2215 0.0341 -1.0000 -1.0000 0012168 1579878011.30 151.5238 59.9964 32.0000 1.9897 1.9906 418.0333 418.2600 0.0340 -1.0000 -1.0000 0012231 1579878011.40 151.5238 59.9964 32.0000 1.9893 1.9901 418.1799 418.4054 0.0339 -1.0000 -1.0000 0012309 1579878011.50 151.5238 59.9964 32.0000 1.9895 1.9904 418.1841 418.4099 0.0339 -1.0000 -1.0000 0012371 1579878011.60 151.5238 59.9964 32.0000 1.9899 1.9908 418.1263 418.3528 0.0340 -1.0000 -1.0000 0012434 1579878011.70 151.5161 59.9964 32.0000 1.9901 1.9910 418.0645 418.2909 0.0340 -1.0000 -1.0000 0012512 1579878011.80 151.4728 59.9964 32.0000 1.9896 1.9905 418.0888 418.3147 0.0338 -1.0000 -1.0000 0012574 1579878011.90 151.4728 59.9964 32.0000 1.9896 1.9905 418.1731 418.3992 0.0339 -1.0000 -1.0000 0012637 1579878012.00 151.4728 59.9964 32.0000 1.9891 1.9900 418.3108 418.5365 0.0339 -1.0000 -1.0000 0012699 1579878012.10 151.4728 59.9964 32.0000 1.9897 1.9906 418.1639 418.3901 0.0339 -1.0000 -1.0000 0012762 1579878012.20 151.4728 59.9964 32.0000 1.9904 1.9913 418.0880 418.3141 0.0339 -1.0000 -1.0000 0012824 1579878012.30 151.5587 59.9964 32.0000 1.9898 1.9907 418.1915 418.4167 0.0339 -1.0000 -1.0000 0012902 1579878012.40 151.5587 59.9964 32.0000 1.9893 1.9902 418.2220 418.4485 0.0340 -1.0000 -1.0000 0012965 1579878012.50 151.5587 59.9964 32.0000 1.9895 1.9904 418.2744 418.5008 0.0339 -1.0000 -1.0000 0013027 1579878012.60 151.5587 59.9964 32.0000 1.9902 1.9911 418.1901 418.4159 0.0339 -1.0000 -1.0000 0013105 1579878012.70 151.5587 59.9964 32.0000 1.9904 1.9913 418.0518 418.2777 0.0339 -1.0000 -1.0000 0013168 1579878012.80 151.5647 59.9964 32.0000 1.9901 1.9910 418.0453 418.2704 0.0338 -1.0000 -1.0000 0013230 1579878012.90 151.5758 59.9964 32.0000 1.9886 1.9895 418.1472 418.3730 0.0339 -1.0000 -1.0000 0013293 1579878013.00 151.5758 59.9964 32.0000 1.9895 1.9904 418.1806 418.4067 0.0339 -1.0000 -1.0000 0013543 1579878013.10 151.5758 59.9964 32.0000 1.9898 1.9907 418.1759 418.4031 0.0341 -1.0000 -1.0000 0013606 1579878013.20 151.5758 59.9964 32.0000 1.9898 1.9907 418.0285 418.2548 0.0339 -1.0000 -1.0000 0013668 1579878013.30 151.5758 59.9964 32.0000 1.9899 1.9908 417.9939 418.2192 0.0338 -1.0000 -1.0000 0013731 1579878013.40 151.5461 59.9964 32.0000 1.9898 1.9907 418.2168 418.4432 0.0340 -1.0000 -1.0000 0013809 1579878013.50 151.5461 59.9964 32.0000 1.9893 1.9901 418.2272 418.4529 0.0339 -1.0000 -1.0000 0013871 1579878013.60 151.5461 59.9964 32.0000 1.9888 1.9896 418.2496 418.4757 0.0340 -1.0000 -1.0000 0014527 1579878013.70 151.5461 59.9964 32.0000 1.9894 1.9903 418.0939 418.3201 0.0339 -1.0000 -1.0000 0014590 1579878013.80 151.5461 59.9964 32.0000 1.9900 1.9909 418.0574 418.2830 0.0339 -1.0000 -1.0000 0014652 1579878013.90 151.5461 59.9964 32.0000 1.9894 1.9903 418.2278 418.4541 0.0340 -1.0000 -1.0000 0014715 1579878014.00 151.5461 59.9964 32.0000 1.9890 1.9899 418.2240 418.4498 0.0339 -1.0000 -1.0000 0014793 1579878014.10 151.5461 59.9964 32.0000 1.9899 1.9908 418.2127 418.4390 0.0339 -1.0000 -1.0000 0014855 1579878014.20 151.5461 59.9964 32.0000 1.9901 1.9910 418.0080 418.2336 0.0339 -1.0000 -1.0000 0014918 1579878014.30 151.5461 59.9964 32.0000 1.9904 1.9912 418.0512 418.2782 0.0341 -1.0000 -1.0000 0014996 1579878014.40 151.5461 59.9964 32.0000 1.9895 1.9904 418.1222 418.3484 0.0339 -1.0000 -1.0000 0015059 1579878014.50 151.5161 59.9964 32.0000 1.9891 1.9900 418.1230 418.3491 0.0340 -1.0000 -1.0000 0015121 1579878014.60 151.5161 59.9964 32.0000 1.9893 1.9901 418.1594 418.3860 0.0340 -1.0000 -1.0000 0015527 1579878014.70 151.5161 59.9964 32.0000 1.9899 1.9907 418.0447 418.2718 0.0340 -1.0000 -1.0000 0015590 1579878014.80 151.5161 59.9964 32.0000 1.9902 1.9911 418.1707 418.3970 0.0340 -1.0000 -1.0000 0015653 1579878014.90 151.5161 59.9964 32.0000 1.9895 1.9904 418.3061 418.5321 0.0339 -1.0000 -1.0000 0015715 1579878015.00 151.4956 59.9966 32.0000 1.9886 1.9895 418.1085 418.3348 0.0339 -1.0000 -1.0000 0015824 1579878015.10 151.4858 59.9968 32.0000 1.9905 1.9913 418.0550 418.2807 0.0340 -1.0000 -1.0000 0015871 1579878015.20 151.4858 59.9968 32.0000 1.9905 1.9914 418.0685 418.2947 0.0339 -1.0000 -1.0000 0015949 1579878015.30 151.4858 59.9968 32.0000 1.9897 1.9906 418.1811 418.4065 0.0339 -1.0000 -1.0000 0016012 1579878015.40 151.4858 59.9968 32.0000 1.9893 1.9902 418.3076 418.5341 0.0339 -1.0000 -1.0000 0016090 1579878015.50 151.4858 59.9968 32.0000 1.9890 1.9899 418.3024 418.5283 0.0339 -1.0000 -1.0000 0016153 1579878015.60 151.5320 59.9968 32.0000 1.9897 1.9906 418.2153 418.4406 0.0339 -1.0000 -1.0000 0016246 1579878015.70 151.5320 59.9968 32.0000 1.9903 1.9911 418.1321 418.3583 0.0339 -1.0000 -1.0000 0016324 1579878015.80 151.5320 59.9968 32.0000 1.9897 1.9906 418.1966 418.4227 0.0340 -1.0000 -1.0000 0016387 1579878015.90 151.5320 59.9968 32.0000 1.9889 1.9898 418.1983 418.4242 0.0339 -1.0000 -1.0000 0016449 1579878016.00 151.5320 59.9968 32.0000 1.9896 1.9905 418.0270 418.2534 0.0339 -1.0000 -1.0000 0016512 1579878016.10 151.5598 59.9968 32.0000 1.9896 1.9905 418.0130 418.2389 0.0339 -1.0000 -1.0000 0016746 1579878016.20 151.5598 59.9968 32.0000 1.9894 1.9903 418.2141 418.4397 0.0339 -1.0000 -1.0000 0016809 1579878016.30 151.5598 59.9968 32.0000 1.9898 1.9907 418.2333 418.4596 0.0340 -1.0000 -1.0000 0016887 1579878016.40 151.5598 59.9968 32.0000 1.9898 1.9907 418.2378 418.4637 0.0339 -1.0000 -1.0000 0016949 1579878016.50 151.5598 59.9968 32.0000 1.9897 1.9906 418.1972 418.4234 0.0339 -1.0000 -1.0000 0017012 1579878016.60 151.5355 59.9968 32.0000 1.9899 1.9907 418.0611 418.2867 0.0339 -1.0000 -1.0000 0017262 1579878016.70 151.5035 59.9968 32.0000 1.9899 1.9908 418.2079 418.4336 0.0338 -1.0000 -1.0000 0017324 1579878016.80 151.5035 59.9968 32.0000 1.9897 1.9906 418.1948 418.4204 0.0339 -1.0000 -1.0000 0017387 1579878016.90 151.5035 59.9968 32.0000 1.9902 1.9911 418.1094 418.3355 0.0339 -1.0000 -1.0000 0017465 1579878017.00 151.5035 59.9968 32.0000 1.9904 1.9912 417.9644 418.1895 0.0338 -1.0000 -1.0000 0017528 1579878017.10 151.5035 59.9968 32.0000 1.9898 1.9907 418.1297 418.3549 0.0338 -1.0000 -1.0000 0017590 1579878017.20 151.4723 59.9968 32.0000 1.9894 1.9903 418.3084 418.5353 0.0340 -1.0000 -1.0000 0017996 1579878017.30 151.4723 59.9968 32.0000 1.9896 1.9905 418.1852 418.4116 0.0340 -1.0000 -1.0000 0018059 1579878017.40 151.4723 59.9968 32.0000 1.9901 1.9910 418.0689 418.2957 0.0341 -1.0000 -1.0000 0018121 1579878017.50 151.4723 59.9968 32.0000 1.9906 1.9915 418.0084 418.2343 0.0339 -1.0000 -1.0000 0018184 1579878017.60 151.4723 59.9968 32.0000 1.9903 1.9912 418.1987 418.4241 0.0339 -1.0000 -1.0000 0018246 1579878017.70 151.4723 59.9968 32.0000 1.9900 1.9908 418.2679 418.4946 0.0340 -1.0000 -1.0000 0019043 1579878017.80 151.4723 59.9968 32.0000 1.9898 1.9907 418.2501 418.4770 0.0340 -1.0000 -1.0000 0019105 1579878017.90 151.4723 59.9968 32.0000 1.9904 1.9913 418.0634 418.2892 0.0339 -1.0000 -1.0000 0019168 1579878018.00 151.4723 59.9968 32.0000 1.9898 1.9907 418.0568 418.2821 0.0338 -1.0000 -1.0000 0019246 1579878018.10 151.4723 59.9968 32.0000 1.9891 1.9900 418.2048 418.4303 0.0338 -1.0000 -1.0000 0019309 1579878018.20 151.4723 59.9968 32.0000 1.9891 1.9900 418.2618 418.4870 0.0339 -1.0000 -1.0000 0019371 1579878018.30 151.4934 59.9968 32.0000 1.9896 1.9904 418.1931 418.4192 0.0339 -1.0000 -1.0000 0019434 1579878018.40 151.4934 59.9968 32.0000 1.9900 1.9909 417.9407 418.1670 0.0340 -1.0000 -1.0000 0019496 1579878018.50 151.4934 59.9968 32.0000 1.9908 1.9917 418.0804 418.3065 0.0339 -1.0000 -1.0000 0019559 1579878018.60 151.4934 59.9968 32.0000 1.9898 1.9907 418.2335 418.4592 0.0338 -1.0000 -1.0000 0019637 1579878018.70 151.4934 59.9968 32.0000 1.9897 1.9906 418.2813 418.5074 0.0339 -1.0000 -1.0000 0019699 1579878018.80 151.5860 59.9968 32.0000 1.9890 1.9898 418.2509 418.4765 0.0338 -1.0000 -1.0000 0019762 1579878018.90 151.5862 59.9968 32.0000 1.9895 1.9904 418.1487 418.3763 0.0342 -1.0000 -1.0000 0019840 1579878019.00 151.5862 59.9968 32.0000 1.9904 1.9912 418.0897 418.3148 0.0338 -1.0000 -1.0000 0019902 1579878019.10 151.5862 59.9968 32.0000 1.9907 1.9916 418.2170 418.4430 0.0339 -1.0000 -1.0000 0019965 1579878019.20 151.5862 59.9968 32.0000 1.9890 1.9899 418.3180 418.5447 0.0340 -1.0000 -1.0000 0020028 1579878019.30 151.5862 59.9968 32.0000 1.9894 1.9903 418.3452 418.5705 0.0338 -1.0000 -1.0000 0020090 1579878019.40 151.5356 59.9968 32.0000 1.9912 1.9921 418.1939 418.4194 0.0339 -1.0000 -1.0000 0020168 1579878019.50 151.5356 59.9968 32.0000 1.9908 1.9917 418.0582 418.2842 0.0339 -1.0000 -1.0000 0020231 1579878019.60 151.5356 59.9968 32.0000 1.9903 1.9912 418.0482 418.2744 0.0339 -1.0000 -1.0000 0020293 1579878019.70 151.5356 59.9968 32.0000 1.9905 1.9914 418.2061 418.4323 0.0340 -1.0000 -1.0000 0020527 1579878019.80 151.5356 59.9968 32.0000 1.9897 1.9906 418.3462 418.5726 0.0340 -1.0000 -1.0000 0020590 1579878019.90 151.4786 59.9970 32.0000 1.9895 1.9903 418.2308 418.4567 0.0338 -1.0000 -1.0000 0020652 1579878020.00 151.4718 59.9971 32.0000 1.9910 1.9919 418.1224 418.3477 0.0338 -1.0000 -1.0000 0020730 1579878020.10 151.4718 59.9971 32.0000 1.9908 1.9917 418.0065 418.2335 0.0340 -1.0000 -1.0000 0020793 1579878020.20 151.4718 59.9971 32.0000 1.9901 1.9910 418.3447 418.5698 0.0338 -1.0000 -1.0000 0021012 1579878020.30 151.4718 59.9971 32.0000 1.9901 1.9910 418.2627 418.4887 0.0340 -1.0000 -1.0000 0021090 1579878020.40 151.4718 59.9971 32.0000 1.9908 1.9917 418.1750 418.4017 0.0340 -1.0000 -1.0000 0021152 1579878020.50 151.4718 59.9971 32.0000 1.9908 1.9917 418.1976 418.4236 0.0338 -1.0000 -1.0000 0021215 1579878020.60 151.4989 59.9971 32.0000 1.9900 1.9909 418.2257 418.4517 0.0339 -1.0000 -1.0000 0021293 1579878020.70 151.5207 59.9971 32.0000 1.9898 1.9907 418.3052 418.5318 0.0340 -1.0000 -1.0000 0021356 1579878020.80 151.5207 59.9971 32.0000 1.9895 1.9904 418.3638 418.5901 0.0339 -1.0000 -1.0000 0021528 1579878020.90 151.5207 59.9971 32.0000 1.9904 1.9913 418.1891 418.4146 0.0338 -1.0000 -1.0000 0021606 1579878021.00 151.5207 59.9971 32.0000 1.9903 1.9912 418.0209 418.2464 0.0339 -1.0000 -1.0000 0021668 1579878021.10 151.5207 59.9971 32.0000 1.9904 1.9913 418.0326 418.2588 0.0339 -1.0000 -1.0000 0021731 1579878021.20 151.5424 59.9971 32.0000 1.9897 1.9906 418.1428 418.3683 0.0339 -1.0000 -1.0000 0021793 1579878021.30 151.5424 59.9971 32.0000 1.9897 1.9906 418.3033 418.5298 0.0339 -1.0000 -1.0000 0022574 1579878021.40 151.5424 59.9971 32.0000 1.9889 1.9898 418.2365 418.4620 0.0338 -1.0000 -1.0000 0022652 1579878021.50 151.5424 59.9971 32.0000 1.9899 1.9907 418.0690 418.2947 0.0339 -1.0000 -1.0000 0022715 1579878021.60 151.5424 59.9971 32.0000 1.9892 1.9901 418.0070 418.2333 0.0340 -1.0000 -1.0000 0022777 1579878021.70 151.4956 59.9971 32.0000 1.9891 1.9900 418.0917 418.3175 0.0339 -1.0000 -1.0000 0022855 1579878021.80 151.4173 59.9971 32.0000 1.9895 1.9904 418.2788 418.5044 0.0339 -1.0000 -1.0000 0022918 1579878021.90 151.4173 59.9971 32.0000 1.9893 1.9902 418.2916 418.5178 0.0339 -1.0000 -1.0000 0022980 1579878022.00 151.4173 59.9971 32.0000 1.9894 1.9903 418.0883 418.3145 0.0339 -1.0000 -1.0000 0023043 1579878022.10 151.4173 59.9971 32.0000 1.9890 1.9899 417.9941 418.2200 0.0339 -1.0000 -1.0000 0023105 1579878022.20 151.4173 59.9971 32.0000 1.9891 1.9900 418.1243 418.3498 0.0338 -1.0000 -1.0000 0023168 1579878022.30 151.4173 59.9971 32.0000 1.9892 1.9900 418.2259 418.4510 0.0338 -1.0000 -1.0000 0023246 1579878022.40 151.4173 59.9971 32.0000 1.9893 1.9902 418.1785 418.4050 0.0341 -1.0000 -1.0000 0023309 1579878022.50 151.4173 59.9971 32.0000 1.9906 1.9915 418.0473 418.2728 0.0339 -1.0000 -1.0000 0023371 1579878022.60 151.4173 59.9971 32.0000 1.9898 1.9906 418.0940 418.3198 0.0339 -1.0000 -1.0000 0023449 1579878022.70 151.4173 59.9971 32.0000 1.9891 1.9900 418.1826 418.4080 0.0338 -1.0000 -1.0000 0023528 1579878022.80 151.4643 59.9971 32.0000 1.9890 1.9899 418.2869 418.5134 0.0339 -1.0000 -1.0000 0023590 1579878022.90 151.5094 59.9971 32.0000 1.9902 1.9910 418.2174 418.4430 0.0339 -1.0000 -1.0000 0023668 1579878023.00 151.5094 59.9971 32.0000 1.9899 1.9908 418.2335 418.4599 0.0340 -1.0000 -1.0000 0023731 1579878023.10 151.5094 59.9971 32.0000 1.9896 1.9905 418.0944 418.3215 0.0340 -1.0000 -1.0000 0023793 1579878023.20 151.5094 59.9971 32.0000 1.9901 1.9910 418.1536 418.3797 0.0340 -1.0000 -1.0000 0023856 1579878023.30 151.5094 59.9971 32.0000 1.9899 1.9908 418.2766 418.5026 0.0339 -1.0000 -1.0000 0024043 1579878023.40 151.5243 59.9971 32.0000 1.9892 1.9901 418.3125 418.5385 0.0339 -1.0000 -1.0000 0024121 1579878023.50 151.5243 59.9971 32.0000 1.9904 1.9913 418.2336 418.4602 0.0340 -1.0000 -1.0000 0024184 1579878023.60 151.5243 59.9971 32.0000 1.9902 1.9911 418.1431 418.3698 0.0340 -1.0000 -1.0000 0024246 1579878023.70 151.5243 59.9971 32.0000 1.9898 1.9906 418.2772 418.5039 0.0340 -1.0000 -1.0000 0024309 1579878023.80 151.5243 59.9971 32.0000 1.9886 1.9895 418.2660 418.4926 0.0340 -1.0000 -1.0000 0024543 1579878023.90 151.5290 59.9971 32.0000 1.9898 1.9907 418.1396 418.3655 0.0339 -1.0000 -1.0000 0024605 1579878024.00 151.5548 59.9971 32.0000 1.9898 1.9907 418.0701 418.2949 0.0338 -1.0000 -1.0000 0024668 1579878024.10 151.5548 59.9971 32.0000 1.9895 1.9903 418.1319 418.3580 0.0339 -1.0000 -1.0000 0024746 1579878024.20 151.5548 59.9971 32.0000 1.9893 1.9902 418.1888 418.4146 0.0339 -1.0000 -1.0000 0024793 1579878024.30 151.5548 59.9971 32.0000 1.9890 1.9899 418.2377 418.4629 0.0338 -1.0000 -1.0000 0025387 1579878024.40 151.5548 59.9971 32.0000 1.9895 1.9903 418.1401 418.3660 0.0339 -1.0000 -1.0000 0025449 1579878024.50 151.5538 59.9971 32.0000 1.9896 1.9904 418.1154 418.3433 0.0342 -1.0000 -1.0000 0025512 1579878024.60 151.5538 59.9971 32.0000 1.9901 1.9910 418.1049 418.3298 0.0338 -1.0000 -1.0000 0025590 1579878024.70 151.5538 59.9971 32.0000 1.9893 1.9902 418.2760 418.5022 0.0340 -1.0000 -1.0000 0025653 1579878024.80 151.5538 59.9971 32.0000 1.9899 1.9908 418.2503 418.4765 0.0339 -1.0000 -1.0000 0025715 1579878024.90 151.5538 59.9971 32.0000 1.9901 1.9910 418.1513 418.3771 0.0339 -1.0000 -1.0000 0026277 1579878025.00 151.5439 59.9962 32.0000 1.9895 1.9904 418.1302 418.3567 0.0339 -1.0000 -1.0000 0026340 1579878025.10 151.5414 59.9960 32.0000 1.9900 1.9909 418.2324 418.4580 0.0339 -1.0000 -1.0000 0026402 1579878025.20 151.5414 59.9960 32.0000 1.9896 1.9905 418.3598 418.5863 0.0340 -1.0000 -1.0000 0026465 1579878025.30 151.5414 59.9960 32.0000 1.9894 1.9903 418.2894 418.5167 0.0340 -1.0000 -1.0000 0026527 1579878025.40 151.5414 59.9960 32.0000 1.9900 1.9909 418.1033 418.3293 0.0339 -1.0000 -1.0000 0026605 1579878025.50 151.5387 59.9960 32.0000 1.9904 1.9912 418.1507 418.3773 0.0340 -1.0000 -1.0000 0026668 1579878025.60 151.4465 59.9960 32.0000 1.9892 1.9901 418.0968 418.3232 0.0339 -1.0000 -1.0000 0026730 1579878025.70 151.4465 59.9960 32.0000 1.9899 1.9908 418.2320 418.4577 0.0339 -1.0000 -1.0000 0026809 1579878025.80 151.4465 59.9960 32.0000 1.9896 1.9905 418.2401 418.4660 0.0339 -1.0000 -1.0000 0026871 1579878025.90 151.4465 59.9960 32.0000 1.9900 1.9909 418.1498 418.3765 0.0341 -1.0000 -1.0000 0026934 1579878026.00 151.4465 59.9960 32.0000 1.9904 1.9913 418.0641 418.2902 0.0339 -1.0000 -1.0000 0026996 1579878026.10 151.4933 59.9960 32.0000 1.9895 1.9904 418.0910 418.3168 0.0339 -1.0000 -1.0000 0027059 1579878026.20 151.4933 59.9960 32.0000 1.9900 1.9908 418.2330 418.4593 0.0340 -1.0000 -1.0000 0027121 1579878026.30 151.4933 59.9960 32.0000 1.9898 1.9907 418.2692 418.4951 0.0339 -1.0000 -1.0000 0027199 1579878026.40 151.4933 59.9960 32.0000 1.9893 1.9902 418.3225 418.5491 0.0340 -1.0000 -1.0000 0027262 1579878026.50 151.4933 59.9960 32.0000 1.9902 1.9910 418.1038 418.3298 0.0338 -1.0000 -1.0000 0027324 1579878026.60 151.5749 59.9960 32.0000 1.9899 1.9908 418.0612 418.2888 0.0341 -1.0000 -1.0000 0027403 1579878026.70 151.5749 59.9960 32.0000 1.9904 1.9913 418.0320 418.2581 0.0339 -1.0000 -1.0000 0027465 1579878026.80 151.5749 59.9960 32.0000 1.9897 1.9906 418.1719 418.3977 0.0339 -1.0000 -1.0000 0027528 1579878026.90 151.5749 59.9960 32.0000 1.9893 1.9902 418.1666 418.3931 0.0340 -1.0000 -1.0000 0027606 1579878027.00 151.5749 59.9960 32.0000 1.9896 1.9905 418.1137 418.3397 0.0339 -1.0000 -1.0000 0027668 1579878027.10 151.5696 59.9960 32.0000 1.9897 1.9906 417.9714 418.1974 0.0340 -1.0000 -1.0000 0027731 1579878027.20 151.5268 59.9960 32.0000 1.9896 1.9905 418.1022 418.3275 0.0339 -1.0000 -1.0000 0027793 1579878027.30 151.5268 59.9960 32.0000 1.9892 1.9901 418.3183 418.5445 0.0339 -1.0000 -1.0000 0027856 1579878027.40 151.5268 59.9960 32.0000 1.9888 1.9897 418.2863 418.5126 0.0340 -1.0000 -1.0000 0028043 1579878027.50 151.5268 59.9960 32.0000 1.9892 1.9901 418.2524 418.4805 0.0342 -1.0000 -1.0000 0028106 1579878027.60 151.5268 59.9960 32.0000 1.9902 1.9911 418.1018 418.3285 0.0340 -1.0000 -1.0000 0028168 1579878027.70 151.5268 59.9960 32.0000 1.9902 1.9911 418.0912 418.3172 0.0339 -1.0000 -1.0000 0028246 1579878027.80 151.4838 59.9960 32.0000 1.9900 1.9909 418.1846 418.4115 0.0340 -1.0000 -1.0000 0028309 1579878027.90 151.4838 59.9960 32.0000 1.9890 1.9899 418.2805 418.5066 0.0339 -1.0000 -1.0000 0028543 1579878028.00 151.4838 59.9960 32.0000 1.9898 1.9907 418.1456 418.3720 0.0340 -1.0000 -1.0000 0028605 1579878028.10 151.4838 59.9960 32.0000 1.9903 1.9912 418.0950 418.3210 0.0339 -1.0000 -1.0000 0028684 1579878028.20 151.4838 59.9960 32.0000 1.9902 1.9911 417.9793 418.2056 0.0340 -1.0000 -1.0000 0028746 1579878028.30 151.4838 59.9960 32.0000 1.9895 1.9904 418.1288 418.3556 0.0340 -1.0000 -1.0000 0028824 1579878028.40 151.4838 59.9960 32.0000 1.9888 1.9897 418.2831 418.5083 0.0338 -1.0000 -1.0000 0029496 1579878028.50 151.4838 59.9960 32.0000 1.9891 1.9900 418.2657 418.4908 0.0338 -1.0000 -1.0000 0029574 1579878028.60 151.4838 59.9960 32.0000 1.9896 1.9905 418.1280 418.3534 0.0339 -1.0000 -1.0000 0029637 1579878028.70 151.4838 59.9960 32.0000 1.9901 1.9910 418.0558 418.2829 0.0340 -1.0000 -1.0000 0029699 1579878028.80 151.4838 59.9960 32.0000 1.9899 1.9908 417.9912 418.2172 0.0340 -1.0000 -1.0000 0029762 1579878028.90 151.4213 59.9960 32.0000 1.9898 1.9907 417.9881 418.2141 0.0339 -1.0000 -1.0000 0029840 1579878029.00 151.4213 59.9960 32.0000 1.9890 1.9899 418.1786 418.4049 0.0340 -1.0000 -1.0000 0029903 1579878029.10 151.4213 59.9960 32.0000 1.9899 1.9907 418.1063 418.3327 0.0340 -1.0000 -1.0000 0029965 1579878029.20 151.4213 59.9960 32.0000 1.9904 1.9913 418.0153 418.2416 0.0340 -1.0000 -1.0000 0030028 1579878029.30 151.4213 59.9960 32.0000 1.9907 1.9916 418.0302 418.2566 0.0340 -1.0000 -1.0000 0030090 1579878029.40 151.4565 59.9960 32.0000 1.9894 1.9902 418.0334 418.2593 0.0339 -1.0000 -1.0000 0030293 1579878029.50 151.4565 59.9960 32.0000 1.9897 1.9906 418.2465 418.4727 0.0340 -1.0000 -1.0000 0030355 1579878029.60 151.4565 59.9960 32.0000 1.9898 1.9907 418.2100 418.4366 0.0340 -1.0000 -1.0000 0030418 1579878029.70 151.4565 59.9960 32.0000 1.9902 1.9911 418.1115 418.3380 0.0340 -1.0000 -1.0000 0030480 1579878029.80 151.4710 59.9960 32.0000 1.9903 1.9911 417.9816 418.2082 0.0340 -1.0000 -1.0000 0030543 1579878029.90 151.5415 59.9964 32.0000 1.9902 1.9911 418.1008 418.3274 0.0340 -1.0000 -1.0000 0030605 1579878030.00 151.5586 59.9965 32.0000 1.9893 1.9901 418.2464 418.4732 0.0340 -1.0000 -1.0000 0031090 1579878030.10 151.5586 59.9965 32.0000 1.9891 1.9900 418.2441 418.4705 0.0340 -1.0000 -1.0000 0031152 1579878030.20 151.5586 59.9965 32.0000 1.9911 1.9920 418.0860 418.3127 0.0340 -1.0000 -1.0000 0031215 1579878030.30 151.5586 59.9965 32.0000 1.9904 1.9913 418.1178 418.3440 0.0339 -1.0000 -1.0000 0031277 1579878030.40 151.5586 59.9965 32.0000 1.9898 1.9907 418.2432 418.4700 0.0340 -1.0000 -1.0000 0031340 1579878030.50 151.5586 59.9965 32.0000 1.9899 1.9907 418.2646 418.4912 0.0341 -1.0000 -1.0000 0031731 1579878030.60 151.5586 59.9965 32.0000 1.9897 1.9906 418.1875 418.4150 0.0341 -1.0000 -1.0000 0031793 1579878030.70 151.5586 59.9965 32.0000 1.9898 1.9907 418.0478 418.2745 0.0340 -1.0000 -1.0000 0031856 1579878030.80 151.5586 59.9965 32.0000 1.9906 1.9915 418.0747 418.3015 0.0341 -1.0000 -1.0000 0031934 1579878030.90 151.5586 59.9965 32.0000 1.9900 1.9909 418.1054 418.3319 0.0340 -1.0000 -1.0000 0031996 1579878031.00 151.5586 59.9965 32.0000 1.9894 1.9903 418.2716 418.4982 0.0340 -1.0000 -1.0000 0032059 1579878031.10 151.5601 59.9965 32.0000 1.9895 1.9904 418.3007 418.5270 0.0340 -1.0000 -1.0000 0032121 1579878031.20 151.5608 59.9965 32.0000 1.9907 1.9916 418.2043 418.4310 0.0340 -1.0000 -1.0000 0032199 1579878031.30 151.5608 59.9965 32.0000 1.9902 1.9911 418.1884 418.4139 0.0338 -1.0000 -1.0000 0032262 1579878031.40 151.5608 59.9965 32.0000 1.9894 1.9902 418.1776 418.4026 0.0337 -1.0000 -1.0000 0032340 1579878031.50 151.5608 59.9965 32.0000 1.9897 1.9905 418.3271 418.5528 0.0339 -1.0000 -1.0000 0032793 1579878031.60 151.5608 59.9965 32.0000 1.9902 1.9911 418.2234 418.4496 0.0339 -1.0000 -1.0000 0032855 1579878031.70 151.5745 59.9965 32.0000 1.9908 1.9917 418.0890 418.3153 0.0341 -1.0000 -1.0000 0032918 1579878031.80 151.5767 59.9965 32.0000 1.9909 1.9918 418.1091 418.3359 0.0340 -1.0000 -1.0000 0032980 1579878031.90 151.5767 59.9965 32.0000 1.9907 1.9916 418.0988 418.3248 0.0339 -1.0000 -1.0000 0033043 1579878032.00 151.5767 59.9965 32.0000 1.9904 1.9913 418.2643 418.4902 0.0339 -1.0000 -1.0000 0033121 1579878032.10 151.5767 59.9965 32.0000 1.9900 1.9908 418.2156 418.4428 0.0341 -1.0000 -1.0000 0033184 1579878032.20 151.5588 59.9965 32.0000 1.9900 1.9909 418.2686 418.4963 0.0341 -1.0000 -1.0000 0033246 1579878032.30 151.5553 59.9965 32.0000 1.9908 1.9917 418.0885 418.3149 0.0340 -1.0000 -1.0000 0033324 1579878032.40 151.5553 59.9965 32.0000 1.9905 1.9914 418.0445 418.2714 0.0340 -1.0000 -1.0000 0033387 1579878032.50 151.5553 59.9965 32.0000 1.9896 1.9904 418.3583 418.5848 0.0340 -1.0000 -1.0000 0033449 1579878032.60 151.5553 59.9965 32.0000 1.9901 1.9910 418.2811 418.5071 0.0338 -1.0000 -1.0000 0033528 1579878032.70 151.5553 59.9965 32.0000 1.9906 1.9915 418.0901 418.3181 0.0342 -1.0000 -1.0000 0033590 1579878032.80 151.5553 59.9965 32.0000 1.9906 1.9915 418.0434 418.2707 0.0340 -1.0000 -1.0000 0033653 1579878032.90 151.4428 59.9965 32.0000 1.9900 1.9909 418.1288 418.3552 0.0340 -1.0000 -1.0000 0033715 1579878033.00 151.4428 59.9965 32.0000 1.9889 1.9898 418.3624 418.5892 0.0340 -1.0000 -1.0000 0033777 1579878033.10 151.4428 59.9965 32.0000 1.9895 1.9904 418.2769 418.5039 0.0340 -1.0000 -1.0000 0033840 1579878033.20 151.4428 59.9965 32.0000 1.9901 1.9910 418.1354 418.3630 0.0342 -1.0000 -1.0000 0033918 1579878033.30 151.4428 59.9965 32.0000 1.9902 1.9911 418.0601 418.2871 0.0340 -1.0000 -1.0000 0033980 1579878033.40 151.4428 59.9965 32.0000 1.9898 1.9907 418.0107 418.2377 0.0342 -1.0000 -1.0000 0034059 1579878033.50 151.4428 59.9965 32.0000 1.9892 1.9901 418.1636 418.3906 0.0340 -1.0000 -1.0000 0035199 1579878033.60 151.4428 59.9965 32.0000 1.9898 1.9907 418.1518 418.3780 0.0340 -1.0000 -1.0000 0035262 1579878033.70 151.4428 59.9965 32.0000 1.9904 1.9913 418.0479 418.2744 0.0340 -1.0000 -1.0000 0035340 1579878033.80 151.4428 59.9965 32.0000 1.9904 1.9913 418.0564 418.2830 0.0341 -1.0000 -1.0000 0035403 1579878033.90 151.4428 59.9965 32.0000 1.9896 1.9905 418.1295 418.3568 0.0341 -1.0000 -1.0000 0035465 1579878034.00 151.4428 59.9965 32.0000 1.9888 1.9897 418.2637 418.4901 0.0340 -1.0000 -1.0000 0035528 1579878034.10 151.4428 59.9965 32.0000 1.9896 1.9905 418.1273 418.3536 0.0339 -1.0000 -1.0000 0035590 1579878034.20 151.4428 59.9965 32.0000 1.9903 1.9912 418.0688 418.2947 0.0339 -1.0000 -1.0000 0035653 1579878034.30 151.4428 59.9965 32.0000 1.9908 1.9917 418.0668 418.2934 0.0341 -1.0000 -1.0000 0035731 1579878034.40 151.4381 59.9965 32.0000 1.9893 1.9902 418.2265 418.4532 0.0340 -1.0000 -1.0000 0035793 1579878034.50 151.4712 59.9965 32.0000 1.9895 1.9903 418.2873 418.5136 0.0339 -1.0000 -1.0000 0035856 1579878034.60 151.4712 59.9965 32.0000 1.9896 1.9904 418.1982 418.4244 0.0340 -1.0000 -1.0000 0035934 1579878034.70 151.4712 59.9965 32.0000 1.9900 1.9909 418.0765 418.3026 0.0339 -1.0000 -1.0000 0035980 1579878034.80 151.4712 59.9965 32.0000 1.9898 1.9907 418.0799 418.3071 0.0341 -1.0000 -1.0000 0036059 1579878034.90 151.4712 59.9965 32.0000 1.9904 1.9913 418.1939 418.4206 0.0341 -1.0000 -1.0000 0036121 1579878035.00 151.4712 59.9965 32.0000 1.9892 1.9900 418.2060 418.4330 0.0340 -1.0000 -1.0000 0036184 1579878035.10 151.5326 59.9968 32.0000 1.9903 1.9912 418.0433 418.2700 0.0340 -1.0000 -1.0000 0036277 1579878035.20 151.5232 59.9968 32.0000 1.9911 1.9920 418.0381 418.2649 0.0340 -1.0000 -1.0000 0036355 1579878035.30 151.5204 59.9968 32.0000 1.9903 1.9911 418.0936 418.3202 0.0341 -1.0000 -1.0000 0036418 1579878035.40 151.5204 59.9968 32.0000 1.9897 1.9906 418.1921 418.4197 0.0341 -1.0000 -1.0000 0036496 1579878035.50 151.5204 59.9968 32.0000 1.9895 1.9904 418.2254 418.4512 0.0339 -1.0000 -1.0000 0036559 1579878035.60 151.5204 59.9968 32.0000 1.9903 1.9912 418.1546 418.3799 0.0338 -1.0000 -1.0000 0036621 1579878035.70 151.5204 59.9968 32.0000 1.9903 1.9912 418.0756 418.3026 0.0340 -1.0000 -1.0000 0036684 1579878035.80 151.5204 59.9968 32.0000 1.9895 1.9904 418.1054 418.3318 0.0340 -1.0000 -1.0000 0036746 1579878035.90 151.4433 59.9968 32.0000 1.9895 1.9903 418.2329 418.4590 0.0339 -1.0000 -1.0000 0036809 1579878036.00 151.4933 59.9968 32.0000 1.9911 1.9919 418.1726 418.3984 0.0339 -1.0000 -1.0000 0036887 1579878036.10 151.4933 59.9968 32.0000 1.9907 1.9916 418.0597 418.2861 0.0340 -1.0000 -1.0000 0037074 1579878036.20 151.4933 59.9968 32.0000 1.9903 1.9912 418.1332 418.3598 0.0341 -1.0000 -1.0000 0037137 1579878036.30 151.4933 59.9968 32.0000 1.9904 1.9913 418.1915 418.4188 0.0341 -1.0000 -1.0000 0037199 1579878036.40 151.5614 59.9968 32.0000 1.9906 1.9915 418.2558 418.4822 0.0340 -1.0000 -1.0000 0037262 1579878036.50 151.5614 59.9968 32.0000 1.9900 1.9909 418.2912 418.5190 0.0342 -1.0000 -1.0000 0037324 1579878036.60 151.5614 59.9968 32.0000 1.9910 1.9919 418.0420 418.2690 0.0340 -1.0000 -1.0000 0037777 1579878036.70 151.5614 59.9968 32.0000 1.9909 1.9918 418.0419 418.2680 0.0340 -1.0000 -1.0000 0037840 1579878036.80 151.5614 59.9968 32.0000 1.9905 1.9914 418.0824 418.3090 0.0340 -1.0000 -1.0000 0037903 1579878036.90 151.5614 59.9968 32.0000 1.9892 1.9901 418.1338 418.3600 0.0340 -1.0000 -1.0000 0037980 1579878037.00 151.5614 59.9968 32.0000 1.9909 1.9918 418.1862 418.4136 0.0341 -1.0000 -1.0000 0038043 1579878037.10 151.5614 59.9968 32.0000 1.9904 1.9913 418.0796 418.3068 0.0341 -1.0000 -1.0000 0038106 1579878037.20 151.5614 59.9968 32.0000 1.9907 1.9916 418.0364 418.2634 0.0341 -1.0000 -1.0000 0038184 1579878037.30 151.5614 59.9968 32.0000 1.9897 1.9906 418.1251 418.3522 0.0341 -1.0000 -1.0000 0038246 1579878037.40 151.5614 59.9968 32.0000 1.9894 1.9903 418.1913 418.4175 0.0339 -1.0000 -1.0000 0038324 1579878037.50 151.5614 59.9968 32.0000 1.9892 1.9901 418.1889 418.4155 0.0340 -1.0000 -1.0000 0038387 1579878037.60 151.5614 59.9968 32.0000 1.9894 1.9903 418.1394 418.3662 0.0340 -1.0000 -1.0000 0038855 1579878037.70 151.5379 59.9968 32.0000 1.9905 1.9914 418.0348 418.2608 0.0339 -1.0000 -1.0000 0038918 1579878037.80 151.5379 59.9968 32.0000 1.9898 1.9906 418.0356 418.2615 0.0340 -1.0000 -1.0000 0038980 1579878037.90 151.5379 59.9968 32.0000 1.9893 1.9902 418.2351 418.4618 0.0340 -1.0000 -1.0000 0039043 1579878038.00 151.5379 59.9968 32.0000 1.9895 1.9904 418.3064 418.5323 0.0339 -1.0000 -1.0000 0039121 1579878038.10 151.5379 59.9968 32.0000 1.9899 1.9907 418.0547 418.2819 0.0341 -1.0000 -1.0000 0039184 1579878038.20 151.5379 59.9968 32.0000 1.9904 1.9912 418.0267 418.2532 0.0340 -1.0000 -1.0000 0039246 1579878038.30 151.4361 59.9968 32.0000 1.9896 1.9904 418.1051 418.3315 0.0340 -1.0000 -1.0000 0039324 1579878038.40 151.4361 59.9968 32.0000 1.9895 1.9904 418.2627 418.4899 0.0340 -1.0000 -1.0000 0039387 1579878038.50 151.4361 59.9968 32.0000 1.9898 1.9907 418.2465 418.4728 0.0340 -1.0000 -1.0000 0039449 1579878038.60 151.4361 59.9968 32.0000 1.9896 1.9905 418.1679 418.3948 0.0341 -1.0000 -1.0000 0039840 1579878038.70 151.4361 59.9968 32.0000 1.9896 1.9905 418.1360 418.3616 0.0338 -1.0000 -1.0000 0039903 1579878038.80 151.4448 59.9968 32.0000 1.9898 1.9906 418.0702 418.2956 0.0338 -1.0000 -1.0000 0039965 1579878038.90 151.4448 59.9968 32.0000 1.9899 1.9907 418.2140 418.4404 0.0340 -1.0000 -1.0000 0040043 1579878039.00 151.4448 59.9968 32.0000 1.9899 1.9908 418.2013 418.4279 0.0340 -1.0000 -1.0000 0040106 1579878039.10 151.4448 59.9968 32.0000 1.9894 1.9903 418.2985 418.5252 0.0341 -1.0000 -1.0000 0040168 1579878039.20 151.4448 59.9968 32.0000 1.9899 1.9908 418.1313 418.3575 0.0339 -1.0000 -1.0000 0040246 1579878039.30 151.4448 59.9968 32.0000 1.9899 1.9908 418.0104 418.2363 0.0339 -1.0000 -1.0000 0040293 1579878039.40 151.5469 59.9968 32.0000 1.9896 1.9905 418.2488 418.4746 0.0338 -1.0000 -1.0000 0040371 1579878039.50 151.5469 59.9968 32.0000 1.9893 1.9901 418.2514 418.4778 0.0340 -1.0000 -1.0000 0040434 1579878039.60 151.5469 59.9968 32.0000 1.9897 1.9906 418.1986 418.4254 0.0340 -1.0000 -1.0000 0040496 1579878039.70 151.5469 59.9968 32.0000 1.9898 1.9907 418.1286 418.3557 0.0341 -1.0000 -1.0000 0040574 1579878039.80 151.5469 59.9968 32.0000 1.9900 1.9909 417.9881 418.2150 0.0340 -1.0000 -1.0000 0040637 1579878039.90 151.5444 59.9968 32.0000 1.9895 1.9903 418.0593 418.2856 0.0340 -1.0000 -1.0000 0040699 1579878040.00 151.5238 59.9964 32.0000 1.9898 1.9907 418.2603 418.4867 0.0339 -1.0000 -1.0000 0040762 1579878040.10 151.5238 59.9964 32.0000 1.9889 1.9898 418.2826 418.5100 0.0341 -1.0000 -1.0000 0040840 1579878040.20 151.5238 59.9964 32.0000 1.9898 1.9907 418.1453 418.3718 0.0340 -1.0000 -1.0000 0041027 1579878040.30 151.5238 59.9964 32.0000 1.9901 1.9910 418.0766 418.3035 0.0341 -1.0000 -1.0000 0041105 1579878040.40 151.5238 59.9964 32.0000 1.9896 1.9905 418.2894 418.5166 0.0341 -1.0000 -1.0000 0041168 1579878040.50 151.5238 59.9964 32.0000 1.9888 1.9897 418.2690 418.4957 0.0341 -1.0000 -1.0000 0041230 1579878040.60 151.5238 59.9964 32.0000 1.9893 1.9902 418.3043 418.5317 0.0341 -1.0000 -1.0000 0041309 1579878040.70 151.5238 59.9964 32.0000 1.9895 1.9904 418.1827 418.4097 0.0341 -1.0000 -1.0000 0041777 1579878040.80 151.5238 59.9964 32.0000 1.9898 1.9906 418.0881 418.3151 0.0340 -1.0000 -1.0000 0041840 1579878040.90 151.5238 59.9964 32.0000 1.9903 1.9911 418.0872 418.3144 0.0341 -1.0000 -1.0000 0041918 1579878041.00 151.5180 59.9964 32.0000 1.9895 1.9904 418.0934 418.3201 0.0340 -1.0000 -1.0000 0041980 1579878041.10 151.4306 59.9964 32.0000 1.9888 1.9897 418.2948 418.5220 0.0341 -1.0000 -1.0000 0042043 1579878041.20 151.4306 59.9964 32.0000 1.9889 1.9898 418.2437 418.4699 0.0340 -1.0000 -1.0000 0042324 1579878041.30 151.4306 59.9964 32.0000 1.9896 1.9905 418.0776 418.3056 0.0342 -1.0000 -1.0000 0042387 1579878041.40 151.4306 59.9964 32.0000 1.9902 1.9910 418.1099 418.3368 0.0340 -1.0000 -1.0000 0042465 1579878041.50 151.4306 59.9964 32.0000 1.9893 1.9902 418.1892 418.4162 0.0341 -1.0000 -1.0000 0042527 1579878041.60 151.4614 59.9964 32.0000 1.9896 1.9904 418.2721 418.4988 0.0340 -1.0000 -1.0000 0042590 1579878041.70 151.4698 59.9964 32.0000 1.9898 1.9906 418.1896 418.4167 0.0341 -1.0000 -1.0000 0042652 1579878041.80 151.4698 59.9964 32.0000 1.9900 1.9909 418.0185 418.2457 0.0341 -1.0000 -1.0000 0042715 1579878041.90 151.4698 59.9964 32.0000 1.9897 1.9906 418.2185 418.4438 0.0339 -1.0000 -1.0000 0042777 1579878042.00 151.4698 59.9964 32.0000 1.9902 1.9911 418.3041 418.5306 0.0339 -1.0000 -1.0000 0042855 1579878042.10 151.4698 59.9964 32.0000 1.9901 1.9910 418.2964 418.5234 0.0341 -1.0000 -1.0000 0042918 1579878042.20 151.4715 59.9964 32.0000 1.9906 1.9915 418.1110 418.3368 0.0340 -1.0000 -1.0000 0043309 1579878042.30 151.5995 59.9964 32.0000 1.9903 1.9912 418.1300 418.3569 0.0340 -1.0000 -1.0000 0043387 1579878042.40 151.5995 59.9964 32.0000 1.9895 1.9904 418.1876 418.4131 0.0338 -1.0000 -1.0000 0043465 1579878042.50 151.5995 59.9964 32.0000 1.9897 1.9906 418.3023 418.5288 0.0340 -1.0000 -1.0000 0043512 1579878042.60 151.5995 59.9964 32.0000 1.9903 1.9911 418.1944 418.4208 0.0340 -1.0000 -1.0000 0043590 1579878042.70 151.5995 59.9964 32.0000 1.9912 1.9921 418.0927 418.3184 0.0338 -1.0000 -1.0000 0043653 1579878042.80 151.5446 59.9964 32.0000 1.9896 1.9905 418.2057 418.4323 0.0341 -1.0000 -1.0000 0043715 1579878042.90 151.5446 59.9964 32.0000 1.9892 1.9900 418.2891 418.5168 0.0341 -1.0000 -1.0000 0043793 1579878043.00 151.5446 59.9964 32.0000 1.9905 1.9914 418.1935 418.4197 0.0339 -1.0000 -1.0000 0043856 1579878043.10 151.5446 59.9964 32.0000 1.9901 1.9910 417.9819 418.2081 0.0340 -1.0000 -1.0000 0043918 1579878043.20 151.5446 59.9964 32.0000 1.9901 1.9910 418.0436 418.2704 0.0341 -1.0000 -1.0000 0044059 1579878043.30 151.5446 59.9964 32.0000 1.9892 1.9901 418.1820 418.4087 0.0340 -1.0000 -1.0000 0044121 1579878043.40 151.5446 59.9964 32.0000 1.9891 1.9900 418.2034 418.4302 0.0341 -1.0000 -1.0000 0044184 1579878043.50 151.4343 59.9964 32.0000 1.9904 1.9913 418.0329 418.2597 0.0340 -1.0000 -1.0000 0044246 1579878043.60 151.4343 59.9964 32.0000 1.9902 1.9911 418.0921 418.3183 0.0339 -1.0000 -1.0000 0044324 1579878043.70 151.4343 59.9964 32.0000 1.9900 1.9909 418.3015 418.5287 0.0341 -1.0000 -1.0000 0044387 1579878043.80 151.4343 59.9964 32.0000 1.9892 1.9901 418.2755 418.5017 0.0340 -1.0000 -1.0000 0044574 1579878043.90 151.4343 59.9964 32.0000 1.9899 1.9908 418.1680 418.3948 0.0339 -1.0000 -1.0000 0044637 1579878044.00 151.4343 59.9964 32.0000 1.9904 1.9913 418.0745 418.3003 0.0339 -1.0000 -1.0000 0044699 1579878044.10 151.4343 59.9964 32.0000 1.9896 1.9905 418.2841 418.5105 0.0340 -1.0000 -1.0000 0044762 1579878044.20 151.5428 59.9964 32.0000 1.9889 1.9898 418.3696 418.5969 0.0341 -1.0000 -1.0000 0044824 1579878044.30 151.5428 59.9964 32.0000 1.9894 1.9903 418.3449 418.5721 0.0341 -1.0000 -1.0000 0045371 1579878044.40 151.5428 59.9964 32.0000 1.9903 1.9912 418.1499 418.3759 0.0340 -1.0000 -1.0000 0045418 1579878044.50 151.5428 59.9964 32.0000 1.9906 1.9915 418.1216 418.3490 0.0341 -1.0000 -1.0000 0045480 1579878044.60 151.5428 59.9964 32.0000 1.9899 1.9908 418.2093 418.4362 0.0340 -1.0000 -1.0000 0045559 1579878044.70 151.6356 59.9963 32.0000 1.9892 1.9901 418.2175 418.4437 0.0340 -1.0000 -1.0000 0045621 1579878044.80 151.6356 59.9963 32.0000 1.9896 1.9905 418.1963 418.4231 0.0340 -1.0000 -1.0000 0046262 1579878044.90 151.6356 59.9963 32.0000 1.9908 1.9917 418.0680 418.2943 0.0340 -1.0000 -1.0000 0046340 1579878045.00 151.6356 59.9963 32.0000 1.9911 1.9920 418.1952 418.4223 0.0341 -1.0000 -1.0000 0046402 1579878045.10 151.6356 59.9963 32.0000 1.9905 1.9914 418.3244 418.5515 0.0341 -1.0000 -1.0000 0046465 1579878045.20 151.6356 59.9963 32.0000 1.9895 1.9904 418.3508 418.5775 0.0340 -1.0000 -1.0000 0046543 1579878045.30 151.5578 59.9963 32.0000 1.9906 1.9915 418.2207 418.4473 0.0340 -1.0000 -1.0000 0046590 1579878045.40 151.5578 59.9963 32.0000 1.9918 1.9926 418.1709 418.3975 0.0340 -1.0000 -1.0000 0046668 1579878045.50 151.5578 59.9963 32.0000 1.9912 1.9921 418.1972 418.4236 0.0339 -1.0000 -1.0000 0046730 1579878045.60 151.5578 59.9963 32.0000 1.9896 1.9905 418.4037 418.6304 0.0340 -1.0000 -1.0000 0046793 1579878045.70 151.5578 59.9963 32.0000 1.9915 1.9924 418.3308 418.5571 0.0339 -1.0000 -1.0000 0046871 1579878045.80 151.4984 59.9963 32.0000 1.9905 1.9914 418.2233 418.4501 0.0341 -1.0000 -1.0000 0046934 1579878045.90 151.4648 59.9963 32.0000 1.9913 1.9922 418.1632 418.3901 0.0341 -1.0000 -1.0000 0046996 1579878046.00 151.4648 59.9963 32.0000 1.9896 1.9905 418.3567 418.5846 0.0341 -1.0000 -1.0000 0047074 1579878046.10 151.4648 59.9963 32.0000 1.9895 1.9904 418.3206 418.5475 0.0340 -1.0000 -1.0000 0047137 1579878046.20 151.4648 59.9963 32.0000 1.9899 1.9908 418.1486 418.3763 0.0342 -1.0000 -1.0000 0047199 1579878046.30 151.4648 59.9963 32.0000 1.9904 1.9913 418.1173 418.3439 0.0339 -1.0000 -1.0000 0047277 1579878046.40 151.5148 59.9963 32.0000 1.9912 1.9921 418.1268 418.3533 0.0341 -1.0000 -1.0000 0047340 1579878046.50 151.5148 59.9963 32.0000 1.9904 1.9913 418.1056 418.3307 0.0338 -1.0000 -1.0000 0047403 1579878046.60 151.5148 59.9963 32.0000 1.9905 1.9914 418.3052 418.5313 0.0339 -1.0000 -1.0000 0047480 1579878046.70 151.5148 59.9963 32.0000 1.9895 1.9904 418.2691 418.4958 0.0340 -1.0000 -1.0000 0047543 1579878046.80 151.5148 59.9963 32.0000 1.9897 1.9906 418.0883 418.3155 0.0341 -1.0000 -1.0000 0047606 1579878046.90 151.5148 59.9963 32.0000 1.9904 1.9913 418.0599 418.2872 0.0342 -1.0000 -1.0000 0047684 1579878047.00 151.5148 59.9963 32.0000 1.9902 1.9911 417.9851 418.2120 0.0340 -1.0000 -1.0000 0047730 1579878047.10 151.5148 59.9963 32.0000 1.9899 1.9908 418.2599 418.4868 0.0340 -1.0000 -1.0000 0047809 1579878047.20 151.5148 59.9963 32.0000 1.9891 1.9900 418.1615 418.3881 0.0341 -1.0000 -1.0000 0047871 1579878047.30 151.5148 59.9963 32.0000 1.9908 1.9917 418.0351 418.2625 0.0341 -1.0000 -1.0000 0047934 1579878047.40 151.5148 59.9963 32.0000 1.9899 1.9908 418.0218 418.2486 0.0340 -1.0000 -1.0000 0048043 1579878047.50 151.5148 59.9963 32.0000 1.9893 1.9902 418.2944 418.5212 0.0340 -1.0000 -1.0000 0048106 1579878047.60 151.5074 59.9963 32.0000 1.9890 1.9898 418.2407 418.4680 0.0342 -1.0000 -1.0000 0048168 1579878047.70 151.5049 59.9963 32.0000 1.9893 1.9902 418.2524 418.4797 0.0341 -1.0000 -1.0000 0048246 1579878047.80 151.5049 59.9963 32.0000 1.9908 1.9917 418.0359 418.2631 0.0341 -1.0000 -1.0000 0048309 1579878047.90 151.5049 59.9963 32.0000 1.9895 1.9904 417.9844 418.2108 0.0339 -1.0000 -1.0000 0049199 1579878048.00 151.5049 59.9963 32.0000 1.9895 1.9904 418.1163 418.3426 0.0340 -1.0000 -1.0000 0049277 1579878048.10 151.4236 59.9963 32.0000 1.9888 1.9897 418.1774 418.4039 0.0340 -1.0000 -1.0000 0049340 1579878048.20 151.3724 59.9963 32.0000 1.9887 1.9896 418.1632 418.3900 0.0340 -1.0000 -1.0000 0049403 1579878048.30 151.3724 59.9963 32.0000 1.9894 1.9903 418.0718 418.2988 0.0340 -1.0000 -1.0000 0049465 1579878048.40 151.3724 59.9963 32.0000 1.9894 1.9903 417.9972 418.2230 0.0339 -1.0000 -1.0000 0049528 1579878048.50 151.3724 59.9963 32.0000 1.9891 1.9900 418.0496 418.2755 0.0339 -1.0000 -1.0000 0049590 1579878048.60 151.3986 59.9963 32.0000 1.9889 1.9898 418.1342 418.3611 0.0340 -1.0000 -1.0000 0049668 1579878048.70 151.4426 59.9963 32.0000 1.9893 1.9902 418.3118 418.5386 0.0340 -1.0000 -1.0000 0049730 1579878048.80 151.4426 59.9963 32.0000 1.9888 1.9897 418.2746 418.5012 0.0340 -1.0000 -1.0000 0049793 1579878048.90 151.4426 59.9963 32.0000 1.9900 1.9909 418.1233 418.3492 0.0339 -1.0000 -1.0000 0050293 1579878049.00 151.4426 59.9963 32.0000 1.9898 1.9907 418.0468 418.2736 0.0341 -1.0000 -1.0000 0050355 1579878049.10 151.4426 59.9963 32.0000 1.9901 1.9910 418.0855 418.3124 0.0340 -1.0000 -1.0000 0050418 1579878049.20 151.4067 59.9963 32.0000 1.9891 1.9900 418.2147 418.4409 0.0340 -1.0000 -1.0000 0050512 1579878049.30 151.4067 59.9963 32.0000 1.9898 1.9907 418.2015 418.4281 0.0340 -1.0000 -1.0000 0050574 1579878049.40 151.4067 59.9963 32.0000 1.9901 1.9910 418.0887 418.3154 0.0340 -1.0000 -1.0000 0050637 1579878049.50 151.4067 59.9963 32.0000 1.9901 1.9910 418.0980 418.3251 0.0340 -1.0000 -1.0000 0050715 1579878049.60 151.4067 59.9963 32.0000 1.9895 1.9904 418.0681 418.2944 0.0340 -1.0000 -1.0000 0050777 1579878049.70 151.4687 59.9961 32.0000 1.9898 1.9907 418.1317 418.3586 0.0341 -1.0000 -1.0000 0050840 1579878049.80 151.4687 59.9961 32.0000 1.9899 1.9908 418.1706 418.3976 0.0341 -1.0000 -1.0000 0050902 1579878049.90 151.4687 59.9961 32.0000 1.9892 1.9901 418.0026 418.2295 0.0341 -1.0000 -1.0000 0050965 1579878050.00 151.4687 59.9961 32.0000 1.9903 1.9911 418.0357 418.2619 0.0339 -1.0000 -1.0000 0051043 1579878050.10 151.4687 59.9961 32.0000 1.9890 1.9899 418.2596 418.4865 0.0341 -1.0000 -1.0000 0051105 1579878050.20 151.4613 59.9961 32.0000 1.9892 1.9900 418.2791 418.5072 0.0342 -1.0000 -1.0000 0051168 1579878050.30 151.4551 59.9961 32.0000 1.9900 1.9908 418.2850 418.5115 0.0340 -1.0000 -1.0000 0051246 1579878050.40 151.4551 59.9961 32.0000 1.9901 1.9910 418.1097 418.3370 0.0340 -1.0000 -1.0000 0051824 1579878050.50 151.4551 59.9961 32.0000 1.9885 1.9894 418.2369 418.4632 0.0340 -1.0000 -1.0000 0051887 1579878050.60 151.4551 59.9961 32.0000 1.9886 1.9895 418.2938 418.5197 0.0339 -1.0000 -1.0000 0051965 1579878050.70 151.4551 59.9961 32.0000 1.9887 1.9896 418.1839 418.4108 0.0341 -1.0000 -1.0000 0052028 1579878050.80 151.4551 59.9961 32.0000 1.9904 1.9913 418.1048 418.3322 0.0341 -1.0000 -1.0000 0052090 1579878050.90 151.4551 59.9961 32.0000 1.9902 1.9911 418.0661 418.2933 0.0341 -1.0000 -1.0000 0052153 1579878051.00 151.4551 59.9961 32.0000 1.9895 1.9904 418.1474 418.3747 0.0341 -1.0000 -1.0000 0052215 1579878051.10 151.4551 59.9961 32.0000 1.9893 1.9902 418.2282 418.4550 0.0340 -1.0000 -1.0000 0052277 1579878051.20 151.4551 59.9961 32.0000 1.9893 1.9902 418.1482 418.3754 0.0341 -1.0000 -1.0000 0052355 1579878051.30 151.4551 59.9961 32.0000 1.9895 1.9903 418.2007 418.4264 0.0339 -1.0000 -1.0000 0052418 1579878051.40 151.4551 59.9961 32.0000 1.9906 1.9915 417.9838 418.2104 0.0341 -1.0000 -1.0000 0052496 1579878051.50 151.4366 59.9961 32.0000 1.9899 1.9908 418.1117 418.3376 0.0339 -1.0000 -1.0000 0052559 1579878051.60 151.4366 59.9961 32.0000 1.9899 1.9908 418.2039 418.4304 0.0340 -1.0000 -1.0000 0052621 1579878051.70 151.4366 59.9961 32.0000 1.9906 1.9915 418.1454 418.3721 0.0340 -1.0000 -1.0000 0052699 1579878051.80 151.4366 59.9961 32.0000 1.9903 1.9912 418.0785 418.3046 0.0339 -1.0000 -1.0000 0052762 1579878051.90 151.4366 59.9961 32.0000 1.9900 1.9909 418.1056 418.3325 0.0341 -1.0000 -1.0000 0052824 1579878052.00 151.4366 59.9961 32.0000 1.9894 1.9903 418.2275 418.4545 0.0340 -1.0000 -1.0000 0052887 1579878052.10 151.5501 59.9961 32.0000 1.9885 1.9893 418.2507 418.4770 0.0340 -1.0000 -1.0000 0052949 1579878052.20 151.5501 59.9961 32.0000 1.9893 1.9902 418.3031 418.5300 0.0340 -1.0000 -1.0000 0053012 1579878052.30 151.5501 59.9961 32.0000 1.9907 1.9915 418.1550 418.3818 0.0340 -1.0000 -1.0000 0053090 1579878052.40 151.5501 59.9961 32.0000 1.9902 1.9910 418.0748 418.3022 0.0341 -1.0000 -1.0000 0053152 1579878052.50 151.5501 59.9961 32.0000 1.9897 1.9906 418.0701 418.2965 0.0340 -1.0000 -1.0000 0053824 1579878052.60 151.5501 59.9961 32.0000 1.9897 1.9906 418.2746 418.5016 0.0341 -1.0000 -1.0000 0053887 1579878052.70 151.5501 59.9961 32.0000 1.9897 1.9906 418.0898 418.3170 0.0341 -1.0000 -1.0000 0053949 1579878052.80 151.5501 59.9961 32.0000 1.9905 1.9914 418.0715 418.2978 0.0340 -1.0000 -1.0000 0054012 1579878052.90 151.5501 59.9961 32.0000 1.9896 1.9905 418.0146 418.2413 0.0340 -1.0000 -1.0000 0054090 1579878053.00 151.5501 59.9961 32.0000 1.9898 1.9907 418.1371 418.3627 0.0339 -1.0000 -1.0000 0054153 1579878053.10 151.5501 59.9961 32.0000 1.9900 1.9909 418.2801 418.5071 0.0340 -1.0000 -1.0000 0054215 1579878053.20 151.5552 59.9961 32.0000 1.9892 1.9901 418.2914 418.5177 0.0340 -1.0000 -1.0000 0054293 1579878053.30 151.5556 59.9961 32.0000 1.9898 1.9907 418.2202 418.4469 0.0340 -1.0000 -1.0000 0054355 1579878053.40 151.5556 59.9961 32.0000 1.9901 1.9909 418.0592 418.2861 0.0341 -1.0000 -1.0000 0054434 1579878053.50 151.5556 59.9961 32.0000 1.9894 1.9903 418.2555 418.4819 0.0339 -1.0000 -1.0000 0054527 1579878053.60 151.5556 59.9961 32.0000 1.9893 1.9902 418.1942 418.4210 0.0340 -1.0000 -1.0000 0054590 1579878053.70 151.5556 59.9961 32.0000 1.9893 1.9902 418.3360 418.5624 0.0340 -1.0000 -1.0000 0054652 1579878053.80 151.5556 59.9961 32.0000 1.9896 1.9905 418.2077 418.4343 0.0340 -1.0000 -1.0000 0054715 1579878053.90 151.4572 59.9961 32.0000 1.9905 1.9914 418.1158 418.3423 0.0340 -1.0000 -1.0000 0054777 1579878054.00 151.4572 59.9961 32.0000 1.9908 1.9917 418.1110 418.3384 0.0341 -1.0000 -1.0000 0055027 1579878054.10 151.4572 59.9961 32.0000 1.9895 1.9904 418.2330 418.4597 0.0340 -1.0000 -1.0000 0055090 1579878054.20 151.4572 59.9961 32.0000 1.9897 1.9906 418.2879 418.5143 0.0340 -1.0000 -1.0000 0055137 1579878054.30 151.4572 59.9961 32.0000 1.9908 1.9916 418.2911 418.5179 0.0341 -1.0000 -1.0000 0055215 1579878054.40 151.4572 59.9961 32.0000 1.9904 1.9913 418.2523 418.4795 0.0341 -1.0000 -1.0000 0055277 1579878054.50 151.4572 59.9961 32.0000 1.9906 1.9915 418.1856 418.4131 0.0341 -1.0000 -1.0000 0055340 1579878054.60 151.4572 59.9961 32.0000 1.9904 1.9912 418.0506 418.2769 0.0340 -1.0000 -1.0000 0056153 1579878054.70 151.4572 59.9961 32.0000 1.9903 1.9912 418.2055 418.4318 0.0339 -1.0000 -1.0000 0056215 1579878054.80 151.4572 59.9961 32.0000 1.9900 1.9909 418.3074 418.5341 0.0340 -1.0000 -1.0000 0056277 1579878054.90 151.4572 59.9961 32.0000 1.9898 1.9907 418.2516 418.4779 0.0340 -1.0000 -1.0000 0056355 1579878055.00 151.4806 59.9971 32.0000 1.9909 1.9918 418.1478 418.3754 0.0342 -1.0000 -1.0000 0056418 1579878055.10 151.4806 59.9971 32.0000 1.9904 1.9913 418.2740 418.5012 0.0341 -1.0000 -1.0000 0056480 1579878055.20 151.4806 59.9971 32.0000 1.9897 1.9906 418.3794 418.6067 0.0342 -1.0000 -1.0000 0056559 1579878055.30 151.4806 59.9971 32.0000 1.9904 1.9913 418.3279 418.5555 0.0341 -1.0000 -1.0000 0056621 1579878055.40 151.4806 59.9971 32.0000 1.9904 1.9913 418.3298 418.5552 0.0339 -1.0000 -1.0000 0056684 1579878055.50 151.4733 59.9971 32.0000 1.9908 1.9917 418.2793 418.5061 0.0340 -1.0000 -1.0000 0056746 1579878055.60 151.4623 59.9971 32.0000 1.9905 1.9914 418.2114 418.4374 0.0339 -1.0000 -1.0000 0056809 1579878055.70 151.4623 59.9971 32.0000 1.9901 1.9910 418.2060 418.4330 0.0341 -1.0000 -1.0000 0056887 1579878055.80 151.4623 59.9971 32.0000 1.9901 1.9909 418.2985 418.5252 0.0340 -1.0000 -1.0000 0056949 1579878055.90 151.4623 59.9971 32.0000 1.9895 1.9904 418.3461 418.5736 0.0341 -1.0000 -1.0000 0057012 1579878056.00 151.4623 59.9971 32.0000 1.9900 1.9909 418.2638 418.4910 0.0341 -1.0000 -1.0000 0057074 1579878056.10 151.4665 59.9971 32.0000 1.9901 1.9909 418.1141 418.3412 0.0341 -1.0000 -1.0000 0057324 1579878056.20 151.5114 59.9971 32.0000 1.9900 1.9909 418.2146 418.4421 0.0341 -1.0000 -1.0000 0057387 1579878056.30 151.5114 59.9971 32.0000 1.9898 1.9907 418.4405 418.6679 0.0341 -1.0000 -1.0000 0057449 1579878056.40 151.5114 59.9971 32.0000 1.9900 1.9909 418.2752 418.5022 0.0341 -1.0000 -1.0000 0057512 1579878056.50 151.5114 59.9971 32.0000 1.9899 1.9908 418.1359 418.3632 0.0341 -1.0000 -1.0000 0057574 1579878056.60 151.5114 59.9971 32.0000 1.9904 1.9913 418.0206 418.2474 0.0340 -1.0000 -1.0000 0057824 1579878056.70 151.4515 59.9971 32.0000 1.9899 1.9907 418.1078 418.3345 0.0340 -1.0000 -1.0000 0057887 1579878056.80 151.4515 59.9971 32.0000 1.9894 1.9902 418.3302 418.5561 0.0339 -1.0000 -1.0000 0057949 1579878056.90 151.4515 59.9971 32.0000 1.9895 1.9904 418.3604 418.5881 0.0341 -1.0000 -1.0000 0058028 1579878057.00 151.4515 59.9971 32.0000 1.9893 1.9901 418.2410 418.4676 0.0340 -1.0000 -1.0000 0058090 1579878057.10 151.4515 59.9971 32.0000 1.9893 1.9902 418.2648 418.4917 0.0340 -1.0000 -1.0000 0058277 1579878057.20 151.4515 59.9971 32.0000 1.9903 1.9912 418.1649 418.3911 0.0340 -1.0000 -1.0000 0058355 1579878057.30 151.4515 59.9971 32.0000 1.9897 1.9906 418.2689 418.4957 0.0340 -1.0000 -1.0000 0058418 1579878057.40 151.4515 59.9971 32.0000 1.9895 1.9904 418.3734 418.6005 0.0341 -1.0000 -1.0000 0058480 1579878057.50 151.4515 59.9971 32.0000 1.9898 1.9907 418.2874 418.5146 0.0341 -1.0000 -1.0000 0058543 1579878057.60 151.4515 59.9971 32.0000 1.9900 1.9909 418.0784 418.3052 0.0340 -1.0000 -1.0000 0058605 1579878057.70 151.4515 59.9971 32.0000 1.9905 1.9914 418.1368 418.3633 0.0340 -1.0000 -1.0000 0058684 1579878057.80 151.4780 59.9971 32.0000 1.9900 1.9909 418.1326 418.3594 0.0341 -1.0000 -1.0000 0058746 1579878057.90 151.4780 59.9971 32.0000 1.9899 1.9908 418.1519 418.3795 0.0341 -1.0000 -1.0000 0058809 1579878058.00 151.4780 59.9971 32.0000 1.9898 1.9907 418.3195 418.5469 0.0341 -1.0000 -1.0000 0058887 1579878058.10 151.4780 59.9971 32.0000 1.9903 1.9912 418.2185 418.4459 0.0341 -1.0000 -1.0000 0059527 1579878058.20 151.4780 59.9971 32.0000 1.9901 1.9909 418.2075 418.4340 0.0340 -1.0000 -1.0000 0059590 1579878058.30 151.4449 59.9971 32.0000 1.9897 1.9906 418.1238 418.3495 0.0339 -1.0000 -1.0000 0059668 1579878058.40 151.4352 59.9971 32.0000 1.9893 1.9902 418.3332 418.5597 0.0340 -1.0000 -1.0000 0059730 1579878058.50 151.4352 59.9971 32.0000 1.9895 1.9904 418.3575 418.5845 0.0341 -1.0000 -1.0000 0059793 1579878058.60 151.4352 59.9971 32.0000 1.9897 1.9906 418.1536 418.3804 0.0340 -1.0000 -1.0000 0059871 1579878058.70 151.4352 59.9971 32.0000 1.9904 1.9913 418.0238 418.2509 0.0340 -1.0000 -1.0000 0059934 1579878058.80 151.4352 59.9971 32.0000 1.9902 1.9911 418.2120 418.4383 0.0340 -1.0000 -1.0000 0059996 1579878058.90 151.4772 59.9971 32.0000 1.9899 1.9908 418.2170 418.4433 0.0340 -1.0000 -1.0000 0100059 1579878059.00 151.4772 59.9971 32.0000 1.9893 1.9902 418.3113 418.5388 0.0341 -1.0000 -1.0000 0100121 1579878059.10 151.4772 59.9971 32.0000 1.9902 1.9911 418.2438 418.4714 0.0342 -1.0000 -1.0000 0100184 1579878059.20 151.4772 59.9971 32.0000 1.9904 1.9913 418.0256 418.2526 0.0341 -1.0000 -1.0000 0100277 1579878059.30 151.4772 59.9971 32.0000 1.9908 1.9916 418.0145 418.2414 0.0340 -1.0000 -1.0000 0100340 1579878059.40 151.5603 59.9971 32.0000 1.9901 1.9910 418.2376 418.4645 0.0340 -1.0000 -1.0000 0100418 1579878059.50 151.5348 59.9969 32.0000 1.9894 1.9903 418.3241 418.5501 0.0339 -1.0000 -1.0000 0100480 1579878059.60 151.5348 59.9969 32.0000 1.9893 1.9902 418.2678 418.4950 0.0342 -1.0000 -1.0000 0100543 1579878059.70 151.5348 59.9969 32.0000 1.9901 1.9910 418.1117 418.3391 0.0341 -1.0000 -1.0000 0100793 1579878059.80 151.5348 59.9969 32.0000 1.9902 1.9911 418.0269 418.2527 0.0339 -1.0000 -1.0000 0100855 1579878059.90 151.5348 59.9969 32.0000 1.9898 1.9907 418.1629 418.3897 0.0340 -1.0000 -1.0000 0100918 1579878060.00 151.5348 59.9969 32.0000 1.9893 1.9902 418.2167 418.4431 0.0340 -1.0000 -1.0000 0100996 1579878060.10 151.5348 59.9969 32.0000 1.9895 1.9904 418.0935 418.3204 0.0341 -1.0000 -1.0000 0101059 1579878060.20 151.5348 59.9969 32.0000 1.9896 1.9905 418.0784 418.3055 0.0340 -1.0000 -1.0000 0101293 1579878060.30 151.5348 59.9969 32.0000 1.9894 1.9903 418.0947 418.3211 0.0340 -1.0000 -1.0000 0101371 1579878060.40 151.5348 59.9969 32.0000 1.9887 1.9896 418.1644 418.3915 0.0340 -1.0000 -1.0000 0101434 1579878060.50 151.5348 59.9969 32.0000 1.9892 1.9901 418.2080 418.4341 0.0339 -1.0000 -1.0000 0101480 1579878060.60 151.5348 59.9969 32.0000 1.9905 1.9914 417.9856 418.2116 0.0340 -1.0000 -1.0000 0101559 1579878060.70 151.5069 59.9969 32.0000 1.9900 1.9909 417.9754 418.2029 0.0342 -1.0000 -1.0000 0101793 1579878060.80 151.5069 59.9969 32.0000 1.9894 1.9903 418.0628 418.2891 0.0340 -1.0000 -1.0000 0101855 1579878060.90 151.5069 59.9969 32.0000 1.9887 1.9896 418.1961 418.4230 0.0340 -1.0000 -1.0000 0101934 1579878061.00 151.5069 59.9969 32.0000 1.9897 1.9906 418.2503 418.4765 0.0340 -1.0000 -1.0000 0101996 1579878061.10 151.5069 59.9969 32.0000 1.9901 1.9910 418.1171 418.3439 0.0340 -1.0000 -1.0000 0102059 1579878061.20 151.4482 59.9969 32.0000 1.9902 1.9910 418.0017 418.2287 0.0341 -1.0000 -1.0000 0102355 1579878061.30 151.4038 59.9969 32.0000 1.9895 1.9904 418.0621 418.2893 0.0341 -1.0000 -1.0000 0102418 1579878061.40 151.4038 59.9969 32.0000 1.9896 1.9904 418.2112 418.4377 0.0340 -1.0000 -1.0000 0102480 1579878061.50 151.4038 59.9969 32.0000 1.9888 1.9897 418.2273 418.4543 0.0341 -1.0000 -1.0000 0102543 1579878061.60 151.4038 59.9969 32.0000 1.9894 1.9903 418.2303 418.4569 0.0340 -1.0000 -1.0000 0102605 1579878061.70 151.4038 59.9969 32.0000 1.9901 1.9910 417.9850 418.2120 0.0341 -1.0000 -1.0000 0102684 1579878061.80 151.3991 59.9969 32.0000 1.9895 1.9904 418.1067 418.3343 0.0341 -1.0000 -1.0000 0102777 1579878061.90 151.3991 59.9969 32.0000 1.9892 1.9901 418.2035 418.4306 0.0341 -1.0000 -1.0000 0102840 1579878062.00 151.3991 59.9969 32.0000 1.9888 1.9897 418.2249 418.4521 0.0341 -1.0000 -1.0000 0102918 1579878062.10 151.3991 59.9969 32.0000 1.9895 1.9904 418.1670 418.3936 0.0340 -1.0000 -1.0000 0102980 1579878062.20 151.3991 59.9969 32.0000 1.9901 1.9910 418.0779 418.3053 0.0341 -1.0000 -1.0000 0103043 1579878062.30 151.4513 59.9969 32.0000 1.9902 1.9911 417.9841 418.2106 0.0341 -1.0000 -1.0000 0103527 1579878062.40 151.4543 59.9969 32.0000 1.9894 1.9903 418.0481 418.2744 0.0339 -1.0000 -1.0000 0103590 1579878062.50 151.4543 59.9969 32.0000 1.9888 1.9897 418.2099 418.4365 0.0340 -1.0000 -1.0000 0103652 1579878062.60 151.4543 59.9969 32.0000 1.9895 1.9904 418.2469 418.4742 0.0341 -1.0000 -1.0000 0103730 1579878062.70 151.4543 59.9969 32.0000 1.9895 1.9904 418.1713 418.3985 0.0341 -1.0000 -1.0000 0103793 1579878062.80 151.4841 59.9969 32.0000 1.9902 1.9911 417.9977 418.2242 0.0340 -1.0000 -1.0000 0103855 1579878062.90 151.5382 59.9969 32.0000 1.9907 1.9916 418.1334 418.3596 0.0340 -1.0000 -1.0000 0103918 1579878063.00 151.5382 59.9969 32.0000 1.9897 1.9906 418.1808 418.4074 0.0340 -1.0000 -1.0000 0103980 1579878063.10 151.5382 59.9969 32.0000 1.9898 1.9907 418.2415 418.4686 0.0341 -1.0000 -1.0000 0104043 1579878063.20 151.5382 59.9969 32.0000 1.9900 1.9909 418.1381 418.3651 0.0341 -1.0000 -1.0000 0104121 1579878063.30 151.5382 59.9969 32.0000 1.9914 1.9923 418.0348 418.2613 0.0340 -1.0000 -1.0000 0104184 1579878063.40 151.5430 59.9969 32.0000 1.9905 1.9914 418.0340 418.2602 0.0340 -1.0000 -1.0000 0104262 1579878063.50 151.5430 59.9969 32.0000 1.9897 1.9906 418.1480 418.3757 0.0341 -1.0000 -1.0000 0104324 1579878063.60 151.5430 59.9969 32.0000 1.9894 1.9903 418.2442 418.4707 0.0340 -1.0000 -1.0000 0104387 1579878063.70 151.5430 59.9969 32.0000 1.9903 1.9912 418.1012 418.3272 0.0340 -1.0000 -1.0000 0104465 1579878063.80 151.5430 59.9969 32.0000 1.9903 1.9912 417.9985 418.2255 0.0340 -1.0000 -1.0000 0104527 1579878063.90 151.5430 59.9969 32.0000 1.9899 1.9908 418.1506 418.3766 0.0339 -1.0000 -1.0000 0104590 1579878064.00 151.5343 59.9969 32.0000 1.9893 1.9902 418.2910 418.5180 0.0341 -1.0000 -1.0000 0104652 1579878064.10 151.5056 59.9969 32.0000 1.9894 1.9903 418.2101 418.4370 0.0340 -1.0000 -1.0000 0104715 1579878064.20 151.5056 59.9969 32.0000 1.9902 1.9911 418.0791 418.3067 0.0343 -1.0000 -1.0000 0104793 1579878064.30 151.5056 59.9969 32.0000 1.9901 1.9910 417.9618 418.1890 0.0341 -1.0000 -1.0000 0104855 1579878064.40 151.5056 59.9969 32.0000 1.9903 1.9912 418.0941 418.3207 0.0340 -1.0000 -1.0000 0104918 1579878064.50 151.5056 59.9969 32.0000 1.9899 1.9908 418.1648 418.3909 0.0339 -1.0000 -1.0000 0104980 1579878064.60 151.5056 59.9969 32.0000 1.9896 1.9905 418.2979 418.5244 0.0340 -1.0000 -1.0000 0105059 1579878064.70 151.5056 59.9969 32.0000 1.9892 1.9901 418.1285 418.3557 0.0340 -1.0000 -1.0000 0105121 1579878064.80 151.5056 59.9969 32.0000 1.9914 1.9923 417.9979 418.2255 0.0342 -1.0000 -1.0000 0105559 1579878064.90 151.5056 59.9969 32.0000 1.9905 1.9914 417.9589 418.1857 0.0340 -1.0000 -1.0000 0105621 1579878065.00 151.5056 59.9969 32.0000 1.9903 1.9912 418.1893 418.4163 0.0341 -1.0000 -1.0000 0105684 1579878065.10 151.4728 59.9969 32.0000 1.9896 1.9905 418.2526 418.4799 0.0341 -1.0000 -1.0000 0105746 1579878065.20 151.4565 59.9969 32.0000 1.9898 1.9907 418.1291 418.3556 0.0340 -1.0000 -1.0000 0105824 1579878065.30 151.4565 59.9969 32.0000 1.9897 1.9906 418.1642 418.3909 0.0340 -1.0000 -1.0000 0106105 1579878065.40 151.4565 59.9969 32.0000 1.9904 1.9913 418.0019 418.2290 0.0341 -1.0000 -1.0000 0106184 1579878065.50 151.4565 59.9969 32.0000 1.9899 1.9908 418.0910 418.3176 0.0340 -1.0000 -1.0000 0106246 1579878065.60 151.4552 59.9968 32.0000 1.9898 1.9907 418.2143 418.4412 0.0341 -1.0000 -1.0000 0106309 1579878065.70 151.4498 59.9966 32.0000 1.9905 1.9914 418.1512 418.3777 0.0340 -1.0000 -1.0000 0106387 1579878065.80 151.4498 59.9966 32.0000 1.9907 1.9916 418.1199 418.3472 0.0341 -1.0000 -1.0000 0106449 1579878065.90 151.4498 59.9966 32.0000 1.9904 1.9913 418.0326 418.2586 0.0338 -1.0000 -1.0000 0106590 1579878066.00 151.4498 59.9966 32.0000 1.9899 1.9908 418.0006 418.2272 0.0341 -1.0000 -1.0000 0106652 1579878066.10 151.4498 59.9966 32.0000 1.9902 1.9911 418.0532 418.2801 0.0340 -1.0000 -1.0000 0106715 1579878066.20 151.5035 59.9966 32.0000 1.9892 1.9901 418.2133 418.4400 0.0341 -1.0000 -1.0000 0106777 1579878066.30 151.5035 59.9966 32.0000 1.9899 1.9908 418.1043 418.3320 0.0342 -1.0000 -1.0000 0106855 1579878066.40 151.5035 59.9966 32.0000 1.9903 1.9912 417.9928 418.2204 0.0341 -1.0000 -1.0000 0107105 1579878066.50 151.5367 59.9966 32.0000 1.9896 1.9905 417.9744 418.2007 0.0339 -1.0000 -1.0000 0107168 1579878066.60 151.5367 59.9966 32.0000 1.9895 1.9904 418.2633 418.4905 0.0341 -1.0000 -1.0000 0107230 1579878066.70 151.5086 59.9966 32.0000 1.9896 1.9905 418.2156 418.4433 0.0341 -1.0000 -1.0000 0107293 1579878066.80 151.4606 59.9966 32.0000 1.9896 1.9904 418.1781 418.4049 0.0340 -1.0000 -1.0000 0107355 1579878066.90 151.4606 59.9966 32.0000 1.9907 1.9916 417.9841 418.2107 0.0340 -1.0000 -1.0000 0107590 1579878067.00 151.4606 59.9966 32.0000 1.9890 1.9898 418.0785 418.3060 0.0341 -1.0000 -1.0000 0107653 1579878067.10 151.4606 59.9966 32.0000 1.9894 1.9903 418.1758 418.4028 0.0341 -1.0000 -1.0000 0107715 1579878067.20 151.4606 59.9966 32.0000 1.9896 1.9905 418.2791 418.5068 0.0342 -1.0000 -1.0000 0107793 1579878067.30 151.4632 59.9966 32.0000 1.9902 1.9911 417.9859 418.2136 0.0341 -1.0000 -1.0000 0107856 1579878067.40 151.4768 59.9966 32.0000 1.9906 1.9915 418.0632 418.2896 0.0340 -1.0000 -1.0000 0108043 1579878067.50 151.4768 59.9966 32.0000 1.9902 1.9911 418.1636 418.3906 0.0341 -1.0000 -1.0000 0108106 1579878067.60 151.4768 59.9966 32.0000 1.9894 1.9903 418.3347 418.5624 0.0341 -1.0000 -1.0000 0108168 1579878067.70 151.4768 59.9966 32.0000 1.9900 1.9909 418.2017 418.4288 0.0341 -1.0000 -1.0000 0108246 1579878067.80 151.4768 59.9966 32.0000 1.9905 1.9914 418.1469 418.3731 0.0339 -1.0000 -1.0000 0108309 1579878067.90 151.4768 59.9966 32.0000 1.9912 1.9921 418.1310 418.3571 0.0340 -1.0000 -1.0000 0109059 1579878068.00 151.4768 59.9966 32.0000 1.9908 1.9917 418.1778 418.4055 0.0342 -1.0000 -1.0000 0109121 1579878068.10 151.4768 59.9966 32.0000 1.9905 1.9913 418.2940 418.5206 0.0341 -1.0000 -1.0000 0109184 1579878068.20 151.4768 59.9966 32.0000 1.9902 1.9911 418.4367 418.6644 0.0341 -1.0000 -1.0000 0109246 1579878068.30 151.6350 59.9966 32.0000 1.9906 1.9915 418.4082 418.6346 0.0340 -1.0000 -1.0000 0109324 1579878068.40 151.6679 59.9966 32.0000 1.9912 1.9921 418.1515 418.3791 0.0342 -1.0000 -1.0000 0109606 1579878068.50 151.7193 59.9966 32.0000 1.9909 1.9918 418.1487 418.3757 0.0340 -1.0000 -1.0000 0109668 1579878068.60 151.7193 59.9966 32.0000 1.9907 1.9916 418.2704 418.4979 0.0342 -1.0000 -1.0000 0109746 1579878068.70 151.7193 59.9966 32.0000 1.9914 1.9923 418.3577 418.5857 0.0342 -1.0000 -1.0000 0109809 1579878068.80 151.7193 59.9966 32.0000 1.9907 1.9915 418.2653 418.4922 0.0340 -1.0000 -1.0000 0109871 1579878068.90 151.7193 59.9966 32.0000 1.9919 1.9928 418.0641 418.2908 0.0340 -1.0000 -1.0000 0109934 1579878069.00 151.6743 59.9966 32.0000 1.9910 1.9919 418.0474 418.2746 0.0341 -1.0000 -1.0000 0109996 1579878069.10 151.6743 59.9966 32.0000 1.9906 1.9915 418.2198 418.4469 0.0341 -1.0000 -1.0000 0110059 1579878069.20 151.6743 59.9966 32.0000 1.9904 1.9913 418.3913 418.6186 0.0340 -1.0000 -1.0000 0110137 1579878069.30 151.6743 59.9966 32.0000 1.9898 1.9907 418.4255 418.6528 0.0341 -1.0000 -1.0000 0110199 1579878069.40 151.6743 59.9966 32.0000 1.9902 1.9911 418.1721 418.3995 0.0341 -1.0000 -1.0000 0110277 1579878069.50 151.4917 59.9966 32.0000 1.9911 1.9919 418.1403 418.3673 0.0340 -1.0000 -1.0000 0110340 1579878069.60 151.4862 59.9966 32.0000 1.9900 1.9909 418.1823 418.4091 0.0340 -1.0000 -1.0000 0110402 1579878069.70 151.4862 59.9966 32.0000 1.9892 1.9901 418.3181 418.5451 0.0341 -1.0000 -1.0000 0110465 1579878069.80 151.4862 59.9966 32.0000 1.9897 1.9906 418.1340 418.3606 0.0340 -1.0000 -1.0000 0110543 1579878069.90 151.4862 59.9966 32.0000 1.9899 1.9907 417.9868 418.2126 0.0339 -1.0000 -1.0000 0110621 1579878070.00 151.4702 59.9965 32.0000 1.9899 1.9908 418.0859 418.3128 0.0340 -1.0000 -1.0000 0110809 1579878070.10 151.3548 59.9961 32.0000 1.9899 1.9908 418.1374 418.3641 0.0340 -1.0000 -1.0000 0110887 1579878070.20 151.3548 59.9961 32.0000 1.9890 1.9899 418.3302 418.5578 0.0341 -1.0000 -1.0000 0110934 1579878070.30 151.3548 59.9961 32.0000 1.9893 1.9902 418.0976 418.3248 0.0341 -1.0000 -1.0000 0111012 1579878070.40 151.3548 59.9961 32.0000 1.9902 1.9911 417.9671 418.1943 0.0342 -1.0000 -1.0000 0111074 1579878070.50 151.3548 59.9961 32.0000 1.9900 1.9909 418.0116 418.2386 0.0341 -1.0000 -1.0000 0111309 1579878070.60 151.3548 59.9961 32.0000 1.9894 1.9903 418.1585 418.3856 0.0341 -1.0000 -1.0000 0111371 1579878070.70 151.3548 59.9961 32.0000 1.9905 1.9914 418.1204 418.3477 0.0341 -1.0000 -1.0000 0111434 1579878070.80 151.4325 59.9961 32.0000 1.9904 1.9913 418.0513 418.2790 0.0342 -1.0000 -1.0000 0111496 1579878070.90 151.4325 59.9961 32.0000 1.9901 1.9910 417.9908 418.2195 0.0342 -1.0000 -1.0000 0111574 1579878071.00 151.4325 59.9961 32.0000 1.9897 1.9906 418.2036 418.4309 0.0342 -1.0000 -1.0000 0111809 1579878071.10 151.4325 59.9961 32.0000 1.9894 1.9903 418.2148 418.4422 0.0341 -1.0000 -1.0000 0111871 1579878071.20 151.4325 59.9961 32.0000 1.9901 1.9910 418.1264 418.3546 0.0342 -1.0000 -1.0000 0111949 1579878071.30 151.4325 59.9961 32.0000 1.9898 1.9907 418.0082 418.2351 0.0340 -1.0000 -1.0000 0112012 1579878071.40 151.4489 59.9961 32.0000 1.9892 1.9901 418.1663 418.3938 0.0342 -1.0000 -1.0000 0112074 1579878071.50 151.5000 59.9961 32.0000 1.9898 1.9907 418.2016 418.4289 0.0341 -1.0000 -1.0000 0112871 1579878071.60 151.5000 59.9961 32.0000 1.9888 1.9897 418.3109 418.5377 0.0340 -1.0000 -1.0000 0112934 1579878071.70 151.5000 59.9961 32.0000 1.9898 1.9907 418.1571 418.3850 0.0342 -1.0000 -1.0000 0113012 1579878071.80 151.5000 59.9961 32.0000 1.9898 1.9907 418.1046 418.3313 0.0340 -1.0000 -1.0000 0113074 1579878071.90 151.5000 59.9961 32.0000 1.9886 1.9895 418.0627 418.2889 0.0339 -1.0000 -1.0000 0113137 1579878072.00 151.4991 59.9961 32.0000 1.9888 1.9897 418.1629 418.3897 0.0341 -1.0000 -1.0000 0113199 1579878072.10 151.4991 59.9961 32.0000 1.9891 1.9900 418.2026 418.4298 0.0341 -1.0000 -1.0000 0113340 1579878072.20 151.4991 59.9961 32.0000 1.9896 1.9905 418.0830 418.3100 0.0341 -1.0000 -1.0000 0113403 1579878072.30 151.4991 59.9961 32.0000 1.9899 1.9908 417.9833 418.2097 0.0340 -1.0000 -1.0000 0113465 1579878072.40 151.4991 59.9961 32.0000 1.9902 1.9911 418.0113 418.2375 0.0340 -1.0000 -1.0000 0113527 1579878072.50 151.4790 59.9961 32.0000 1.9891 1.9900 418.1417 418.3686 0.0340 -1.0000 -1.0000 0113590 1579878072.60 151.4712 59.9961 32.0000 1.9898 1.9907 418.2890 418.5160 0.0341 -1.0000 -1.0000 0113668 1579878072.70 151.4712 59.9961 32.0000 1.9896 1.9905 418.1902 418.4179 0.0342 -1.0000 -1.0000 0113730 1579878072.80 151.4712 59.9961 32.0000 1.9898 1.9907 418.0885 418.3156 0.0340 -1.0000 -1.0000 0113809 1579878072.90 151.4712 59.9961 32.0000 1.9900 1.9908 418.1007 418.3268 0.0339 -1.0000 -1.0000 0113871 1579878073.00 151.4675 59.9961 32.0000 1.9895 1.9904 418.1855 418.4119 0.0340 -1.0000 -1.0000 0113934 1579878073.10 151.4205 59.9961 32.0000 1.9902 1.9911 418.2494 418.4766 0.0341 -1.0000 -1.0000 0114059 1579878073.20 151.4205 59.9961 32.0000 1.9904 1.9913 418.0730 418.3007 0.0342 -1.0000 -1.0000 0114137 1579878073.30 151.4205 59.9961 32.0000 1.9901 1.9910 417.9510 418.1783 0.0341 -1.0000 -1.0000 0114199 1579878073.40 151.4205 59.9961 32.0000 1.9898 1.9907 418.1095 418.3365 0.0341 -1.0000 -1.0000 0114277 1579878073.50 151.4205 59.9961 32.0000 1.9888 1.9897 418.1399 418.3669 0.0340 -1.0000 -1.0000 0114340 1579878073.60 151.4205 59.9961 32.0000 1.9895 1.9904 418.2183 418.4449 0.0340 -1.0000 -1.0000 0114559 1579878073.70 151.4205 59.9961 32.0000 1.9894 1.9903 418.0647 418.2919 0.0341 -1.0000 -1.0000 0114637 1579878073.80 151.4205 59.9961 32.0000 1.9895 1.9904 418.1057 418.3328 0.0341 -1.0000 -1.0000 0114699 1579878073.90 151.4205 59.9961 32.0000 1.9907 1.9916 417.9551 418.1817 0.0340 -1.0000 -1.0000 0114762 1579878074.00 151.4205 59.9961 32.0000 1.9895 1.9904 418.1020 418.3282 0.0339 -1.0000 -1.0000 0114840 1579878074.10 151.4603 59.9961 32.0000 1.9889 1.9898 418.2120 418.4384 0.0340 -1.0000 -1.0000 0115059 1579878074.20 151.5395 59.9961 32.0000 1.9898 1.9906 418.2127 418.4396 0.0340 -1.0000 -1.0000 0115121 1579878074.30 151.5395 59.9961 32.0000 1.9899 1.9908 418.1097 418.3365 0.0340 -1.0000 -1.0000 0115199 1579878074.40 151.5395 59.9961 32.0000 1.9902 1.9911 418.0196 418.2462 0.0340 -1.0000 -1.0000 0115277 1579878074.50 151.5395 59.9961 32.0000 1.9900 1.9909 418.0554 418.2816 0.0340 -1.0000 -1.0000 0115340 1579878074.60 151.5395 59.9961 32.0000 1.9893 1.9902 418.1846 418.4116 0.0341 -1.0000 -1.0000 0115574 1579878074.70 151.5192 59.9966 32.0000 1.9890 1.9899 418.1702 418.3974 0.0341 -1.0000 -1.0000 0115637 1579878074.80 151.5192 59.9966 32.0000 1.9897 1.9906 418.2203 418.4477 0.0341 -1.0000 -1.0000 0115699 1579878074.90 151.5192 59.9966 32.0000 1.9900 1.9909 418.0641 418.2911 0.0341 -1.0000 -1.0000 0115777 1579878075.00 151.5192 59.9966 32.0000 1.9903 1.9912 417.9857 418.2121 0.0340 -1.0000 -1.0000 0115840 1579878075.10 151.5192 59.9966 32.0000 1.9905 1.9914 418.0444 418.2705 0.0340 -1.0000 -1.0000 0116574 1579878075.20 151.5162 59.9966 32.0000 1.9890 1.9899 418.2268 418.4538 0.0341 -1.0000 -1.0000 0116652 1579878075.30 151.4968 59.9966 32.0000 1.9899 1.9908 418.1868 418.4137 0.0341 -1.0000 -1.0000 0116715 1579878075.40 151.4968 59.9966 32.0000 1.9904 1.9913 418.0195 418.2469 0.0341 -1.0000 -1.0000 0116777 1579878075.50 151.4968 59.9966 32.0000 1.9898 1.9907 418.0362 418.2628 0.0340 -1.0000 -1.0000 0116840 1579878075.60 151.4968 59.9966 32.0000 1.9894 1.9902 418.1223 418.3490 0.0340 -1.0000 -1.0000 0116902 1579878075.70 151.4968 59.9966 32.0000 1.9897 1.9906 418.2176 418.4445 0.0340 -1.0000 -1.0000 0116980 1579878075.80 151.4931 59.9966 32.0000 1.9890 1.9899 418.2670 418.4928 0.0339 -1.0000 -1.0000 0117043 1579878075.90 151.4931 59.9966 32.0000 1.9896 1.9905 418.1732 418.4007 0.0341 -1.0000 -1.0000 0117105 1579878076.00 151.4931 59.9966 32.0000 1.9905 1.9914 418.0020 418.2292 0.0341 -1.0000 -1.0000 0117184 1579878076.10 151.4931 59.9966 32.0000 1.9899 1.9908 418.0335 418.2600 0.0340 -1.0000 -1.0000 0117246 1579878076.20 151.4931 59.9966 32.0000 1.9897 1.9905 418.1337 418.3599 0.0339 -1.0000 -1.0000 0117309 1579878076.30 151.4479 59.9966 32.0000 1.9891 1.9900 418.2299 418.4559 0.0339 -1.0000 -1.0000 0117371 1579878076.40 151.4447 59.9966 32.0000 1.9897 1.9905 418.1046 418.3310 0.0340 -1.0000 -1.0000 0117434 1579878076.50 151.4447 59.9966 32.0000 1.9900 1.9909 418.0228 418.2490 0.0340 -1.0000 -1.0000 0117496 1579878076.60 151.4447 59.9966 32.0000 1.9899 1.9908 418.0867 418.3130 0.0339 -1.0000 -1.0000 0117574 1579878076.70 151.4447 59.9966 32.0000 1.9894 1.9902 418.2892 418.5161 0.0341 -1.0000 -1.0000 0117809 1579878076.80 151.4473 59.9966 32.0000 1.9896 1.9905 418.2839 418.5112 0.0341 -1.0000 -1.0000 0117871 1579878076.90 151.4479 59.9966 32.0000 1.9902 1.9911 418.2362 418.4642 0.0342 -1.0000 -1.0000 0117934 1579878077.00 151.4479 59.9966 32.0000 1.9905 1.9914 418.0356 418.2626 0.0341 -1.0000 -1.0000 0117996 1579878077.10 151.4479 59.9966 32.0000 1.9910 1.9919 418.0310 418.2584 0.0341 -1.0000 -1.0000 0118090 1579878077.20 151.4479 59.9966 32.0000 1.9897 1.9906 418.1806 418.4074 0.0340 -1.0000 -1.0000 0118168 1579878077.30 151.4479 59.9966 32.0000 1.9893 1.9902 418.1447 418.3713 0.0341 -1.0000 -1.0000 0118230 1579878077.40 151.4479 59.9966 32.0000 1.9908 1.9917 418.0622 418.2899 0.0341 -1.0000 -1.0000 0118309 1579878077.50 151.5028 59.9966 32.0000 1.9909 1.9918 417.9805 418.2073 0.0340 -1.0000 -1.0000 0118371 1579878077.60 151.5028 59.9966 32.0000 1.9907 1.9916 418.0406 418.2681 0.0342 -1.0000 -1.0000 0118434 1579878077.70 151.5028 59.9966 32.0000 1.9898 1.9907 418.2144 418.4419 0.0341 -1.0000 -1.0000 0118559 1579878077.80 151.5028 59.9966 32.0000 1.9894 1.9903 418.1903 418.4173 0.0341 -1.0000 -1.0000 0118621 1579878077.90 151.5028 59.9966 32.0000 1.9904 1.9913 418.0171 418.2437 0.0340 -1.0000 -1.0000 0118684 1579878078.00 151.5031 59.9966 32.0000 1.9907 1.9916 418.0083 418.2351 0.0341 -1.0000 -1.0000 0118762 1579878078.10 151.5037 59.9966 32.0000 1.9898 1.9907 418.1302 418.3568 0.0339 -1.0000 -1.0000 0118824 1579878078.20 151.5037 59.9966 32.0000 1.9892 1.9901 418.2199 418.4465 0.0341 -1.0000 -1.0000 0119449 1579878078.30 151.5037 59.9966 32.0000 1.9893 1.9902 418.1270 418.3544 0.0341 -1.0000 -1.0000 0119527 1579878078.40 151.5037 59.9966 32.0000 1.9899 1.9908 418.0210 418.2487 0.0342 -1.0000 -1.0000 0119590 1579878078.50 151.5037 59.9966 32.0000 1.9893 1.9902 418.1169 418.3444 0.0341 -1.0000 -1.0000 0119653 1579878078.60 151.5037 59.9966 32.0000 1.9888 1.9897 418.1741 418.4004 0.0340 -1.0000 -1.0000 0119715 1579878078.70 151.4613 59.9966 32.0000 1.9892 1.9901 418.3174 418.5453 0.0342 -1.0000 -1.0000 0119793 1579878078.80 151.4613 59.9966 32.0000 1.9900 1.9909 418.0908 418.3175 0.0340 -1.0000 -1.0000 0119856 1579878078.90 151.4613 59.9966 32.0000 1.9904 1.9913 417.9863 418.2136 0.0341 -1.0000 -1.0000 0119918 1579878079.00 151.4613 59.9966 32.0000 1.9897 1.9906 418.0826 418.3096 0.0341 -1.0000 -1.0000 0119980 1579878079.10 151.4613 59.9966 32.0000 1.9898 1.9907 418.2329 418.4598 0.0340 -1.0000 -1.0000 0120059 1579878079.20 151.4772 59.9966 32.0000 1.9898 1.9907 418.2713 418.4980 0.0341 -1.0000 -1.0000 0120309 1579878079.30 151.4974 59.9966 32.0000 1.9913 1.9922 418.1082 418.3351 0.0340 -1.0000 -1.0000 0120371 1579878079.40 151.4974 59.9966 32.0000 1.9905 1.9914 418.0349 418.2616 0.0341 -1.0000 -1.0000 0120434 1579878079.50 151.4974 59.9966 32.0000 1.9908 1.9917 418.0697 418.2965 0.0340 -1.0000 -1.0000 0120496 1579878079.60 151.4974 59.9966 32.0000 1.9901 1.9909 418.1628 418.3897 0.0341 -1.0000 -1.0000 0120559 1579878079.70 151.4974 59.9966 32.0000 1.9905 1.9914 418.1293 418.3561 0.0340 -1.0000 -1.0000 0120637 1579878079.80 151.4977 59.9967 32.0000 1.9905 1.9913 418.0217 418.2502 0.0342 -1.0000 -1.0000 0120699 1579878079.90 151.4977 59.9967 32.0000 1.9904 1.9913 417.9813 418.2080 0.0340 -1.0000 -1.0000 0120762 1579878080.00 151.4977 59.9967 32.0000 1.9894 1.9903 418.1657 418.3926 0.0340 -1.0000 -1.0000 0120840 1579878080.10 151.4977 59.9967 32.0000 1.9894 1.9903 418.2351 418.4621 0.0340 -1.0000 -1.0000 0120902 1579878080.20 151.4977 59.9967 32.0000 1.9889 1.9898 418.2576 418.4844 0.0340 -1.0000 -1.0000 0120965 1579878080.30 151.4977 59.9967 32.0000 1.9901 1.9910 418.2129 418.4389 0.0339 -1.0000 -1.0000 0121027 1579878080.40 151.5052 59.9967 32.0000 1.9900 1.9909 417.9816 418.2089 0.0341 -1.0000 -1.0000 0121090 1579878080.50 151.5244 59.9967 32.0000 1.9896 1.9905 417.9643 418.1906 0.0339 -1.0000 -1.0000 0121152 1579878080.60 151.5244 59.9967 32.0000 1.9903 1.9912 418.0227 418.2501 0.0341 -1.0000 -1.0000 0121230 1579878080.70 151.5244 59.9967 32.0000 1.9893 1.9902 418.1688 418.3951 0.0340 -1.0000 -1.0000 0121293 1579878080.80 151.5244 59.9967 32.0000 1.9897 1.9906 418.1177 418.3447 0.0340 -1.0000 -1.0000 0121356 1579878080.90 151.5244 59.9967 32.0000 1.9901 1.9910 418.1043 418.3308 0.0340 -1.0000 -1.0000 0121434 1579878081.00 151.5198 59.9967 32.0000 1.9902 1.9911 417.9437 418.1709 0.0341 -1.0000 -1.0000 0121496 1579878081.10 151.5198 59.9967 32.0000 1.9900 1.9909 418.1732 418.3996 0.0340 -1.0000 -1.0000 0121559 1579878081.20 151.5198 59.9967 32.0000 1.9893 1.9902 418.2012 418.4293 0.0343 -1.0000 -1.0000 0121621 1579878081.30 151.5198 59.9967 32.0000 1.9899 1.9908 418.1312 418.3583 0.0341 -1.0000 -1.0000 0121856 1579878081.40 151.5198 59.9967 32.0000 1.9906 1.9915 418.0952 418.3223 0.0341 -1.0000 -1.0000 0121918 1579878081.50 151.4807 59.9967 32.0000 1.9900 1.9909 418.0311 418.2580 0.0340 -1.0000 -1.0000 0121980 1579878081.60 151.4507 59.9967 32.0000 1.9899 1.9908 418.1050 418.3322 0.0341 -1.0000 -1.0000 0122043 1579878081.70 151.4507 59.9967 32.0000 1.9895 1.9904 418.2293 418.4566 0.0341 -1.0000 -1.0000 0122121 1579878081.80 151.4507 59.9967 32.0000 1.9895 1.9903 418.2814 418.5088 0.0341 -1.0000 -1.0000 0122559 1579878081.90 151.4507 59.9967 32.0000 1.9903 1.9912 417.9922 418.2198 0.0341 -1.0000 -1.0000 0122621 1579878082.00 151.4507 59.9967 32.0000 1.9901 1.9910 418.0782 418.3047 0.0340 -1.0000 -1.0000 0122684 1579878082.10 151.4800 59.9967 32.0000 1.9904 1.9913 418.1308 418.3576 0.0340 -1.0000 -1.0000 0122746 1579878082.20 151.4800 59.9967 32.0000 1.9894 1.9903 418.2674 418.4944 0.0340 -1.0000 -1.0000 0122809 1579878082.30 151.4800 59.9967 32.0000 1.9903 1.9912 418.2929 418.5196 0.0340 -1.0000 -1.0000 0123059 1579878082.40 151.4800 59.9967 32.0000 1.9908 1.9917 418.2276 418.4549 0.0341 -1.0000 -1.0000 0123121 1579878082.50 151.4800 59.9967 32.0000 1.9907 1.9916 418.1119 418.3387 0.0340 -1.0000 -1.0000 0123184 1579878082.60 151.5115 59.9967 32.0000 1.9899 1.9908 418.1300 418.3567 0.0340 -1.0000 -1.0000 0123262 1579878082.70 151.5115 59.9967 32.0000 1.9897 1.9906 418.1098 418.3375 0.0342 -1.0000 -1.0000 0123324 1579878082.80 151.5115 59.9967 32.0000 1.9890 1.9899 418.2393 418.4666 0.0341 -1.0000 -1.0000 0123606 1579878082.90 151.5115 59.9967 32.0000 1.9898 1.9907 418.2412 418.4693 0.0342 -1.0000 -1.0000 0123684 1579878083.00 151.5115 59.9967 32.0000 1.9904 1.9912 418.0422 418.2691 0.0340 -1.0000 -1.0000 0123746 1579878083.10 151.5173 59.9967 32.0000 1.9901 1.9910 418.0966 418.3232 0.0340 -1.0000 -1.0000 0123809 1579878083.20 151.5265 59.9967 32.0000 1.9893 1.9901 418.2561 418.4844 0.0343 -1.0000 -1.0000 0123887 1579878083.30 151.5265 59.9967 32.0000 1.9899 1.9908 418.2633 418.4907 0.0341 -1.0000 -1.0000 0124059 1579878083.40 151.5265 59.9967 32.0000 1.9899 1.9908 418.0078 418.2346 0.0341 -1.0000 -1.0000 0124137 1579878083.50 151.5265 59.9967 32.0000 1.9901 1.9910 418.0067 418.2331 0.0340 -1.0000 -1.0000 0124199 1579878083.60 151.5265 59.9967 32.0000 1.9899 1.9908 417.9960 418.2231 0.0341 -1.0000 -1.0000 0124262 1579878083.70 151.4696 59.9967 32.0000 1.9894 1.9903 418.1922 418.4198 0.0341 -1.0000 -1.0000 0124340 1579878083.80 151.4696 59.9967 32.0000 1.9896 1.9905 418.1901 418.4176 0.0341 -1.0000 -1.0000 0125090 1579878083.90 151.4696 59.9967 32.0000 1.9908 1.9917 418.1404 418.3668 0.0339 -1.0000 -1.0000 0125152 1579878084.00 151.4696 59.9967 32.0000 1.9903 1.9912 418.0748 418.3013 0.0341 -1.0000 -1.0000 0125230 1579878084.10 151.4696 59.9967 32.0000 1.9895 1.9904 418.1959 418.4226 0.0340 -1.0000 -1.0000 0125293 1579878084.20 151.4696 59.9967 32.0000 1.9890 1.9899 418.1321 418.3592 0.0341 -1.0000 -1.0000 0125356 1579878084.30 151.5192 59.9967 32.0000 1.9894 1.9903 418.1811 418.4087 0.0341 -1.0000 -1.0000 0125434 1579878084.40 151.5192 59.9967 32.0000 1.9907 1.9915 418.0876 418.3150 0.0341 -1.0000 -1.0000 0125480 1579878084.50 151.5192 59.9967 32.0000 1.9909 1.9918 418.1019 418.3286 0.0341 -1.0000 -1.0000 0125543 1579878084.60 151.5192 59.9967 32.0000 1.9910 1.9919 418.1369 418.3641 0.0341 -1.0000 -1.0000 0125621 1579878084.70 151.5192 59.9967 32.0000 1.9895 1.9904 418.3365 418.5632 0.0340 -1.0000 -1.0000 0125684 1579878084.80 151.5192 59.9967 32.0000 1.9902 1.9911 418.2203 418.4472 0.0340 -1.0000 -1.0000 0125762 1579878084.90 151.5919 59.9968 32.0000 1.9902 1.9911 418.0681 418.2948 0.0340 -1.0000 -1.0000 0125840 1579878085.00 151.5919 59.9968 32.0000 1.9907 1.9915 418.0534 418.2809 0.0341 -1.0000 -1.0000 0125903 1579878085.10 151.5919 59.9968 32.0000 1.9905 1.9914 418.1335 418.3604 0.0340 -1.0000 -1.0000 0125965 1579878085.20 151.5919 59.9968 32.0000 1.9899 1.9907 418.1757 418.4024 0.0340 -1.0000 -1.0000 0126043 1579878085.30 151.5919 59.9968 32.0000 1.9902 1.9911 418.0778 418.3041 0.0339 -1.0000 -1.0000 0126106 1579878085.40 151.5308 59.9968 32.0000 1.9901 1.9910 417.9719 418.1978 0.0340 -1.0000 -1.0000 0126293 1579878085.50 151.5224 59.9968 32.0000 1.9899 1.9907 418.0755 418.3022 0.0340 -1.0000 -1.0000 0126355 1579878085.60 151.5224 59.9968 32.0000 1.9891 1.9900 418.2246 418.4512 0.0340 -1.0000 -1.0000 0126418 1579878085.70 151.5224 59.9968 32.0000 1.9894 1.9903 418.2810 418.5083 0.0342 -1.0000 -1.0000 0126496 1579878085.80 151.5224 59.9968 32.0000 1.9902 1.9911 418.1401 418.3663 0.0338 -1.0000 -1.0000 0126559 1579878085.90 151.5224 59.9968 32.0000 1.9911 1.9920 418.0936 418.3207 0.0341 -1.0000 -1.0000 0126793 1579878086.00 151.5224 59.9968 32.0000 1.9904 1.9913 418.0271 418.2540 0.0341 -1.0000 -1.0000 0126871 1579878086.10 151.4581 59.9968 32.0000 1.9899 1.9908 418.1516 418.3782 0.0339 -1.0000 -1.0000 0126934 1579878086.20 151.4581 59.9968 32.0000 1.9893 1.9902 418.2086 418.4359 0.0341 -1.0000 -1.0000 0126996 1579878086.30 151.4581 59.9968 32.0000 1.9896 1.9905 418.1713 418.3982 0.0340 -1.0000 -1.0000 0127059 1579878086.40 151.4581 59.9968 32.0000 1.9902 1.9911 417.9450 418.1723 0.0342 -1.0000 -1.0000 0127121 1579878086.50 151.4581 59.9968 32.0000 1.9902 1.9911 418.0557 418.2832 0.0341 -1.0000 -1.0000 0127184 1579878086.60 151.4870 59.9968 32.0000 1.9897 1.9906 418.1643 418.3908 0.0340 -1.0000 -1.0000 0127262 1579878086.70 151.4870 59.9968 32.0000 1.9894 1.9902 418.2745 418.5001 0.0337 -1.0000 -1.0000 0127324 1579878086.80 151.4870 59.9968 32.0000 1.9900 1.9909 418.1640 418.3909 0.0340 -1.0000 -1.0000 0127387 1579878086.90 151.4870 59.9968 32.0000 1.9908 1.9916 418.1012 418.3274 0.0340 -1.0000 -1.0000 0127590 1579878087.00 151.4870 59.9968 32.0000 1.9907 1.9916 417.9796 418.2070 0.0341 -1.0000 -1.0000 0127653 1579878087.10 151.5064 59.9968 32.0000 1.9898 1.9906 418.2073 418.4333 0.0340 -1.0000 -1.0000 0127715 1579878087.20 151.5620 59.9968 32.0000 1.9890 1.9899 418.2363 418.4629 0.0340 -1.0000 -1.0000 0127777 1579878087.30 151.5620 59.9968 32.0000 1.9897 1.9906 418.1806 418.4078 0.0341 -1.0000 -1.0000 0127840 1579878087.40 151.5620 59.9968 32.0000 1.9901 1.9910 418.0222 418.2480 0.0340 -1.0000 -1.0000 0128090 1579878087.50 151.5620 59.9968 32.0000 1.9897 1.9906 418.2457 418.4728 0.0340 -1.0000 -1.0000 0128153 1579878087.60 151.5620 59.9968 32.0000 1.9892 1.9900 418.1766 418.4033 0.0340 -1.0000 -1.0000 0128215 1579878087.70 151.4673 59.9968 32.0000 1.9899 1.9908 418.1025 418.3300 0.0341 -1.0000 -1.0000 0128277 1579878087.80 151.4673 59.9968 32.0000 1.9897 1.9906 418.0042 418.2313 0.0341 -1.0000 -1.0000 0128340 1579878087.90 151.4673 59.9968 32.0000 1.9900 1.9909 418.1068 418.3326 0.0338 -1.0000 -1.0000 0128605 1579878088.00 151.4673 59.9968 32.0000 1.9892 1.9901 418.2638 418.4906 0.0341 -1.0000 -1.0000 0128668 1579878088.10 151.4673 59.9968 32.0000 1.9886 1.9895 418.2354 418.4627 0.0341 -1.0000 -1.0000 0128730 1579878088.20 151.4521 59.9968 32.0000 1.9904 1.9913 418.1541 418.3812 0.0341 -1.0000 -1.0000 0128793 1579878088.30 151.4485 59.9968 32.0000 1.9911 1.9920 417.9993 418.2260 0.0340 -1.0000 -1.0000 0128871 1579878088.40 151.4485 59.9968 32.0000 1.9901 1.9910 418.0284 418.2558 0.0342 -1.0000 -1.0000 0128934 1579878088.50 151.4485 59.9968 32.0000 1.9899 1.9908 418.0840 418.3113 0.0341 -1.0000 -1.0000 0129309 1579878088.60 151.4485 59.9968 32.0000 1.9892 1.9901 418.2990 418.5260 0.0340 -1.0000 -1.0000 0129387 1579878088.70 151.4485 59.9968 32.0000 1.9900 1.9909 418.0913 418.3176 0.0339 -1.0000 -1.0000 0129449 1579878088.80 151.5020 59.9968 32.0000 1.9912 1.9921 417.9950 418.2217 0.0341 -1.0000 -1.0000 0129512 1579878088.90 151.5020 59.9968 32.0000 1.9903 1.9912 418.0838 418.3112 0.0341 -1.0000 -1.0000 0129574 1579878089.00 151.5020 59.9968 32.0000 1.9902 1.9910 418.2917 418.5181 0.0340 -1.0000 -1.0000 0129856 1579878089.10 151.5020 59.9968 32.0000 1.9905 1.9914 418.1291 418.3559 0.0341 -1.0000 -1.0000 0129918 1579878089.20 151.5020 59.9968 32.0000 1.9907 1.9916 418.0836 418.3102 0.0340 -1.0000 -1.0000 0129996 1579878089.30 151.5156 59.9968 32.0000 1.9921 1.9930 418.0604 418.2875 0.0341 -1.0000 -1.0000 0130059 1579878089.40 151.5737 59.9968 32.0000 1.9907 1.9916 418.2005 418.4274 0.0340 -1.0000 -1.0000 0130137 1579878089.50 151.5737 59.9968 32.0000 1.9900 1.9909 418.2522 418.4798 0.0341 -1.0000 -1.0000 0130324 1579878089.60 151.5737 59.9968 32.0000 1.9897 1.9906 418.2634 418.4916 0.0343 -1.0000 -1.0000 0130387 1579878089.70 151.5737 59.9968 32.0000 1.9901 1.9910 418.0818 418.3088 0.0339 -1.0000 -1.0000 0130449 1579878089.80 151.5737 59.9968 32.0000 1.9899 1.9908 418.1676 418.3944 0.0341 -1.0000 -1.0000 0130512 1579878089.90 151.4783 59.9974 32.0000 1.9891 1.9900 418.2417 418.4694 0.0341 -1.0000 -1.0000 0130574 1579878090.00 151.4783 59.9974 32.0000 1.9890 1.9899 418.0969 418.3233 0.0340 -1.0000 -1.0000 0130809 1579878090.10 151.4783 59.9974 32.0000 1.9899 1.9908 417.9457 418.1721 0.0340 -1.0000 -1.0000 0130871 1579878090.20 151.4783 59.9974 32.0000 1.9899 1.9908 417.9752 418.2028 0.0342 -1.0000 -1.0000 0130934 1579878090.30 151.4783 59.9974 32.0000 1.9896 1.9905 418.1119 418.3391 0.0341 -1.0000 -1.0000 0131012 1579878090.40 151.4783 59.9974 32.0000 1.9890 1.9899 418.1293 418.3569 0.0341 -1.0000 -1.0000 0131074 1579878090.50 151.4663 59.9974 32.0000 1.9895 1.9903 418.1444 418.3714 0.0341 -1.0000 -1.0000 0131137 1579878090.60 151.4543 59.9974 32.0000 1.9899 1.9908 418.0822 418.3102 0.0343 -1.0000 -1.0000 0131356 1579878090.70 151.4543 59.9974 32.0000 1.9908 1.9917 417.9991 418.2256 0.0340 -1.0000 -1.0000 0131418 1579878090.80 151.4543 59.9974 32.0000 1.9913 1.9922 418.1017 418.3282 0.0340 -1.0000 -1.0000 0131480 1579878090.90 151.4543 59.9974 32.0000 1.9909 1.9918 418.1964 418.4230 0.0341 -1.0000 -1.0000 0131543 1579878091.00 151.4543 59.9974 32.0000 1.9908 1.9917 418.2045 418.4313 0.0340 -1.0000 -1.0000 0131606 1579878091.10 151.5182 59.9974 32.0000 1.9909 1.9918 418.0204 418.2472 0.0340 -1.0000 -1.0000 0132043 1579878091.20 151.5295 59.9974 32.0000 1.9895 1.9904 418.1798 418.4067 0.0341 -1.0000 -1.0000 0132121 1579878091.30 151.5295 59.9974 32.0000 1.9892 1.9901 418.3003 418.5276 0.0341 -1.0000 -1.0000 0132184 1579878091.40 151.5295 59.9974 32.0000 1.9899 1.9908 418.1637 418.3903 0.0340 -1.0000 -1.0000 0132262 1579878091.50 151.5295 59.9974 32.0000 1.9909 1.9918 418.0847 418.3124 0.0342 -1.0000 -1.0000 0132324 1579878091.60 151.5296 59.9974 32.0000 1.9907 1.9916 418.0668 418.2940 0.0341 -1.0000 -1.0000 0132762 1579878091.70 151.5397 59.9974 32.0000 1.9901 1.9910 418.0434 418.2703 0.0341 -1.0000 -1.0000 0132840 1579878091.80 151.5397 59.9974 32.0000 1.9888 1.9897 418.2193 418.4462 0.0340 -1.0000 -1.0000 0132902 1579878091.90 151.5397 59.9974 32.0000 1.9895 1.9903 418.2433 418.4700 0.0340 -1.0000 -1.0000 0132965 1579878092.00 151.5397 59.9974 32.0000 1.9904 1.9913 417.9758 418.2025 0.0340 -1.0000 -1.0000 0133027 1579878092.10 151.5397 59.9974 32.0000 1.9901 1.9910 418.0658 418.2935 0.0342 -1.0000 -1.0000 0133090 1579878092.20 151.5405 59.9974 32.0000 1.9896 1.9905 418.2279 418.4552 0.0341 -1.0000 -1.0000 0133152 1579878092.30 151.5405 59.9974 32.0000 1.9903 1.9912 418.2191 418.4456 0.0340 -1.0000 -1.0000 0133230 1579878092.40 151.5405 59.9974 32.0000 1.9900 1.9909 417.9980 418.2243 0.0340 -1.0000 -1.0000 0133293 1579878092.50 151.5405 59.9974 32.0000 1.9901 1.9910 418.0490 418.2764 0.0341 -1.0000 -1.0000 0133355 1579878092.60 151.5405 59.9974 32.0000 1.9902 1.9911 418.0501 418.2768 0.0340 -1.0000 -1.0000 0133434 1579878092.70 151.4952 59.9974 32.0000 1.9891 1.9900 418.1297 418.3562 0.0340 -1.0000 -1.0000 0133496 1579878092.80 151.4603 59.9974 32.0000 1.9901 1.9910 418.2688 418.4961 0.0341 -1.0000 -1.0000 0133559 1579878092.90 151.4603 59.9974 32.0000 1.9900 1.9909 418.3381 418.5657 0.0341 -1.0000 -1.0000 0133621 1579878093.00 151.4603 59.9974 32.0000 1.9906 1.9915 418.0787 418.3054 0.0340 -1.0000 -1.0000 0133684 1579878093.10 151.4603 59.9974 32.0000 1.9896 1.9905 418.1486 418.3758 0.0341 -1.0000 -1.0000 0133824 1579878093.20 151.4603 59.9974 32.0000 1.9896 1.9905 418.1761 418.4034 0.0341 -1.0000 -1.0000 0133887 1579878093.30 151.4720 59.9974 32.0000 1.9892 1.9901 418.2436 418.4709 0.0341 -1.0000 -1.0000 0133949 1579878093.40 151.4720 59.9974 32.0000 1.9896 1.9905 418.2071 418.4334 0.0340 -1.0000 -1.0000 0134027 1579878093.50 151.4720 59.9974 32.0000 1.9909 1.9918 418.0178 418.2442 0.0340 -1.0000 -1.0000 0134090 1579878093.60 151.4720 59.9974 32.0000 1.9905 1.9914 418.0168 418.2446 0.0343 -1.0000 -1.0000 0134153 1579878093.70 151.4720 59.9974 32.0000 1.9901 1.9910 418.1479 418.3745 0.0340 -1.0000 -1.0000 0134340 1579878093.80 151.4802 59.9974 32.0000 1.9903 1.9911 418.2600 418.4865 0.0339 -1.0000 -1.0000 0134402 1579878093.90 151.5178 59.9974 32.0000 1.9906 1.9915 418.2418 418.4694 0.0342 -1.0000 -1.0000 0134465 1579878094.00 151.5178 59.9974 32.0000 1.9904 1.9913 418.0984 418.3243 0.0339 -1.0000 -1.0000 0134543 1579878094.10 151.5178 59.9974 32.0000 1.9902 1.9911 417.9925 418.2194 0.0341 -1.0000 -1.0000 0134605 1579878094.20 151.5178 59.9974 32.0000 1.9897 1.9906 418.1809 418.4068 0.0339 -1.0000 -1.0000 0134840 1579878094.30 151.5178 59.9974 32.0000 1.9899 1.9908 418.2958 418.5230 0.0341 -1.0000 -1.0000 0134902 1579878094.40 151.5178 59.9974 32.0000 1.9892 1.9901 418.1530 418.3809 0.0342 -1.0000 -1.0000 0134965 1579878094.50 151.4865 59.9974 32.0000 1.9905 1.9914 417.9575 418.1852 0.0342 -1.0000 -1.0000 0135027 1579878094.60 151.4865 59.9974 32.0000 1.9896 1.9905 418.0181 418.2447 0.0341 -1.0000 -1.0000 0135105 1579878094.70 151.4865 59.9974 32.0000 1.9894 1.9903 418.2070 418.4345 0.0341 -1.0000 -1.0000 0135340 1579878094.80 151.4865 59.9974 32.0000 1.9891 1.9899 418.2272 418.4534 0.0339 -1.0000 -1.0000 0135403 1579878094.90 151.4865 59.9974 32.0000 1.9898 1.9907 418.1327 418.3587 0.0340 -1.0000 -1.0000 0135465 1579878095.00 151.4851 59.9974 32.0000 1.9903 1.9912 418.0274 418.2549 0.0342 -1.0000 -1.0000 0135543 1579878095.10 151.4581 59.9966 32.0000 1.9910 1.9919 418.0696 418.2964 0.0340 -1.0000 -1.0000 0135606 1579878095.20 151.4581 59.9966 32.0000 1.9901 1.9910 418.0402 418.2669 0.0340 -1.0000 -1.0000 0136012 1579878095.30 151.4581 59.9966 32.0000 1.9902 1.9911 418.1696 418.3962 0.0340 -1.0000 -1.0000 0136074 1579878095.40 151.4581 59.9966 32.0000 1.9903 1.9912 418.1743 418.4013 0.0340 -1.0000 -1.0000 0136137 1579878095.50 151.4581 59.9966 32.0000 1.9903 1.9912 418.2120 418.4386 0.0341 -1.0000 -1.0000 0136199 1579878095.60 151.5415 59.9966 32.0000 1.9909 1.9918 418.1018 418.3296 0.0342 -1.0000 -1.0000 0136262 1579878095.70 151.5601 59.9966 32.0000 1.9899 1.9908 418.3022 418.5282 0.0339 -1.0000 -1.0000 0136559 1579878095.80 151.5601 59.9966 32.0000 1.9897 1.9906 418.2401 418.4667 0.0340 -1.0000 -1.0000 0136621 1579878095.90 151.5601 59.9966 32.0000 1.9905 1.9914 418.1686 418.3954 0.0341 -1.0000 -1.0000 0136684 1579878096.00 151.5601 59.9966 32.0000 1.9910 1.9919 418.0890 418.3168 0.0341 -1.0000 -1.0000 0136746 1579878096.10 151.5601 59.9966 32.0000 1.9903 1.9912 418.0160 418.2425 0.0340 -1.0000 -1.0000 0136809 1579878096.20 151.5217 59.9966 32.0000 1.9907 1.9916 418.1457 418.3728 0.0341 -1.0000 -1.0000 0137090 1579878096.30 151.5217 59.9966 32.0000 1.9900 1.9909 418.3011 418.5280 0.0340 -1.0000 -1.0000 0137152 1579878096.40 151.5217 59.9966 32.0000 1.9898 1.9907 418.2290 418.4560 0.0341 -1.0000 -1.0000 0137215 1579878096.50 151.5217 59.9966 32.0000 1.9916 1.9925 418.0540 418.2817 0.0342 -1.0000 -1.0000 0137277 1579878096.60 151.5217 59.9966 32.0000 1.9904 1.9913 418.1788 418.4052 0.0339 -1.0000 -1.0000 0137355 1579878096.70 151.5371 59.9966 32.0000 1.9897 1.9905 418.2730 418.5002 0.0341 -1.0000 -1.0000 0137793 1579878096.80 151.5403 59.9966 32.0000 1.9896 1.9905 418.1882 418.4156 0.0341 -1.0000 -1.0000 0137856 1579878096.90 151.5403 59.9966 32.0000 1.9905 1.9914 418.0024 418.2292 0.0341 -1.0000 -1.0000 0137934 1579878097.00 151.5403 59.9966 32.0000 1.9901 1.9910 418.0181 418.2455 0.0341 -1.0000 -1.0000 0137996 1579878097.10 151.5403 59.9966 32.0000 1.9897 1.9905 418.1804 418.4068 0.0340 -1.0000 -1.0000 0138059 1579878097.20 151.5403 59.9966 32.0000 1.9898 1.9907 418.1976 418.4246 0.0341 -1.0000 -1.0000 0138137 1579878097.30 151.4657 59.9966 32.0000 1.9901 1.9910 418.0739 418.3004 0.0340 -1.0000 -1.0000 0138199 1579878097.40 151.4657 59.9966 32.0000 1.9903 1.9912 417.9933 418.2202 0.0340 -1.0000 -1.0000 0138262 1579878097.50 151.4657 59.9966 32.0000 1.9904 1.9913 418.1518 418.3784 0.0340 -1.0000 -1.0000 0138324 1579878097.60 151.4657 59.9966 32.0000 1.9907 1.9916 418.2348 418.4621 0.0341 -1.0000 -1.0000 0138387 1579878097.70 151.4657 59.9966 32.0000 1.9912 1.9921 418.1095 418.3362 0.0340 -1.0000 -1.0000 0138465 1579878097.80 151.4490 59.9966 32.0000 1.9910 1.9919 418.0205 418.2473 0.0340 -1.0000 -1.0000 0138559 1579878097.90 151.4490 59.9966 32.0000 1.9894 1.9903 418.1392 418.3668 0.0342 -1.0000 -1.0000 0138621 1579878098.00 151.4490 59.9966 32.0000 1.9889 1.9898 418.2251 418.4524 0.0341 -1.0000 -1.0000 0138699 1579878098.10 151.4490 59.9966 32.0000 1.9908 1.9917 418.2445 418.4714 0.0340 -1.0000 -1.0000 0138762 1579878098.20 151.4490 59.9966 32.0000 1.9902 1.9911 418.1237 418.3512 0.0341 -1.0000 -1.0000 0138824 1579878098.30 151.4583 59.9966 32.0000 1.9907 1.9916 418.0313 418.2583 0.0341 -1.0000 -1.0000 0139262 1579878098.40 151.4723 59.9966 32.0000 1.9903 1.9912 418.0966 418.3240 0.0341 -1.0000 -1.0000 0139324 1579878098.50 151.4723 59.9966 32.0000 1.9893 1.9902 418.0600 418.2866 0.0340 -1.0000 -1.0000 0139387 1579878098.60 151.4723 59.9966 32.0000 1.9898 1.9907 418.2336 418.4607 0.0341 -1.0000 -1.0000 0139465 1579878098.70 151.4723 59.9966 32.0000 1.9901 1.9910 418.1031 418.3292 0.0338 -1.0000 -1.0000 0139527 1579878098.80 151.4723 59.9966 32.0000 1.9908 1.9917 418.0277 418.2551 0.0341 -1.0000 -1.0000 0139856 1579878098.90 151.4723 59.9966 32.0000 1.9905 1.9914 418.1896 418.4159 0.0339 -1.0000 -1.0000 0139918 1579878099.00 151.6339 59.9966 32.0000 1.9895 1.9904 418.2319 418.4586 0.0341 -1.0000 -1.0000 0139980 1579878099.10 151.6339 59.9966 32.0000 1.9901 1.9910 418.1646 418.3917 0.0341 -1.0000 -1.0000 0140043 1579878099.20 151.6339 59.9966 32.0000 1.9911 1.9920 418.0728 418.3006 0.0341 -1.0000 -1.0000 0140121 1579878099.30 151.6339 59.9966 32.0000 1.9905 1.9914 418.0655 418.2933 0.0343 -1.0000 -1.0000 0140184 1579878099.40 151.6339 59.9966 32.0000 1.9906 1.9915 418.0990 418.3275 0.0342 -1.0000 -1.0000 0140262 1579878099.50 151.5492 59.9966 32.0000 1.9901 1.9909 418.3147 418.5418 0.0341 -1.0000 -1.0000 0140324 1579878099.60 151.5154 59.9966 32.0000 1.9897 1.9906 418.2051 418.4326 0.0341 -1.0000 -1.0000 0140387 1579878099.70 151.5154 59.9966 32.0000 1.9904 1.9912 418.0061 418.2331 0.0341 -1.0000 -1.0000 0140465 1579878099.80 151.5154 59.9966 32.0000 1.9910 1.9919 418.0759 418.3027 0.0341 -1.0000 -1.0000 0140590 1579878099.90 151.5154 59.9966 32.0000 1.9896 1.9905 418.1936 418.4201 0.0339 -1.0000 -1.0000 0140652 1579878100.00 151.5154 59.9966 32.0000 1.9895 1.9904 418.2975 418.5254 0.0341 -1.0000 -1.0000 0140715 1579878100.10 151.4566 59.9966 32.0000 1.9889 1.9898 418.1142 418.3401 0.0339 -1.0000 -1.0000 0140777 1579878100.20 151.4566 59.9966 32.0000 1.9905 1.9914 417.9651 418.1918 0.0341 -1.0000 -1.0000 0140840 1579878100.30 151.4566 59.9966 32.0000 1.9902 1.9911 418.1518 418.3783 0.0340 -1.0000 -1.0000 0141090 1579878100.40 151.4566 59.9966 32.0000 1.9902 1.9911 418.1739 418.4009 0.0340 -1.0000 -1.0000 0141137 1579878100.50 151.4566 59.9966 32.0000 1.9896 1.9905 418.2242 418.4510 0.0341 -1.0000 -1.0000 0141199 1579878100.60 151.4566 59.9966 32.0000 1.9897 1.9906 418.2803 418.5070 0.0340 -1.0000 -1.0000 0141277 1579878100.70 151.4704 59.9966 32.0000 1.9900 1.9909 418.1090 418.3356 0.0340 -1.0000 -1.0000 0141340 1579878100.80 151.5290 59.9966 32.0000 1.9905 1.9914 417.9723 418.1987 0.0340 -1.0000 -1.0000 0141824 1579878100.90 151.5290 59.9966 32.0000 1.9909 1.9918 418.0657 418.2918 0.0339 -1.0000 -1.0000 0141887 1579878101.00 151.5290 59.9966 32.0000 1.9895 1.9904 418.2773 418.5038 0.0341 -1.0000 -1.0000 0141949 1579878101.10 151.5290 59.9966 32.0000 1.9898 1.9907 418.2535 418.4800 0.0340 -1.0000 -1.0000 0142027 1579878101.20 151.5290 59.9966 32.0000 1.9905 1.9914 418.0341 418.2604 0.0339 -1.0000 -1.0000 0142106 1579878101.30 151.5634 59.9966 32.0000 1.9904 1.9913 418.0565 418.2829 0.0341 -1.0000 -1.0000 0142324 1579878101.40 151.5634 59.9966 32.0000 1.9899 1.9908 418.0930 418.3208 0.0342 -1.0000 -1.0000 0142402 1579878101.50 151.5634 59.9966 32.0000 1.9894 1.9903 418.1797 418.4065 0.0340 -1.0000 -1.0000 0142465 1579878101.60 151.5634 59.9966 32.0000 1.9893 1.9902 418.2708 418.4972 0.0340 -1.0000 -1.0000 0142527 1579878101.70 151.5634 59.9966 32.0000 1.9903 1.9912 418.1034 418.3303 0.0340 -1.0000 -1.0000 0142590 1579878101.80 151.4859 59.9966 32.0000 1.9902 1.9911 418.0731 418.2988 0.0338 -1.0000 -1.0000 0142934 1579878101.90 151.4859 59.9966 32.0000 1.9904 1.9913 417.9575 418.1847 0.0342 -1.0000 -1.0000 0142996 1579878102.00 151.4859 59.9966 32.0000 1.9898 1.9907 418.0072 418.2337 0.0340 -1.0000 -1.0000 0143059 1579878102.10 151.4859 59.9966 32.0000 1.9899 1.9908 418.2400 418.4662 0.0340 -1.0000 -1.0000 0143121 1579878102.20 151.4859 59.9966 32.0000 1.9897 1.9906 418.2469 418.4748 0.0342 -1.0000 -1.0000 0143184 1579878102.30 151.4859 59.9966 32.0000 1.9893 1.9902 418.1564 418.3825 0.0340 -1.0000 -1.0000 0143262 1579878102.40 151.4550 59.9966 32.0000 1.9903 1.9911 418.0073 418.2344 0.0341 -1.0000 -1.0000 0143324 1579878102.50 151.4550 59.9966 32.0000 1.9897 1.9906 418.1123 418.3394 0.0341 -1.0000 -1.0000 0143387 1579878102.60 151.4550 59.9966 32.0000 1.9894 1.9903 418.2743 418.5013 0.0341 -1.0000 -1.0000 0143465 1579878102.70 151.4550 59.9966 32.0000 1.9899 1.9908 418.2244 418.4518 0.0342 -1.0000 -1.0000 0143527 1579878102.80 151.4550 59.9966 32.0000 1.9901 1.9910 418.0615 418.2879 0.0340 -1.0000 -1.0000 0143590 1579878102.90 151.5085 59.9966 32.0000 1.9903 1.9912 418.0093 418.2355 0.0339 -1.0000 -1.0000 0143824 1579878103.00 151.5342 59.9966 32.0000 1.9902 1.9911 418.0137 418.2398 0.0340 -1.0000 -1.0000 0143887 1579878103.10 151.5342 59.9966 32.0000 1.9896 1.9905 418.2197 418.4457 0.0340 -1.0000 -1.0000 0143949 1579878103.20 151.5342 59.9966 32.0000 1.9911 1.9920 418.0118 418.2387 0.0341 -1.0000 -1.0000 0144027 1579878103.30 151.5342 59.9966 32.0000 1.9916 1.9925 418.0185 418.2462 0.0342 -1.0000 -1.0000 0144090 1579878103.40 151.5342 59.9966 32.0000 1.9904 1.9913 417.9818 418.2082 0.0340 -1.0000 -1.0000 0144824 1579878103.50 151.5632 59.9966 32.0000 1.9898 1.9907 418.1250 418.3517 0.0340 -1.0000 -1.0000 0144887 1579878103.60 151.5632 59.9966 32.0000 1.9895 1.9904 418.2433 418.4700 0.0341 -1.0000 -1.0000 0144949 1579878103.70 151.5632 59.9966 32.0000 1.9899 1.9908 418.2782 418.5045 0.0340 -1.0000 -1.0000 0145027 1579878103.80 151.5632 59.9966 32.0000 1.9902 1.9911 418.3136 418.5414 0.0341 -1.0000 -1.0000 0145090 1579878103.90 151.5632 59.9966 32.0000 1.9900 1.9909 418.0189 418.2451 0.0339 -1.0000 -1.0000 0145152 1579878104.00 151.5613 59.9966 32.0000 1.9904 1.9913 417.9593 418.1868 0.0341 -1.0000 -1.0000 0145230 1579878104.10 151.5611 59.9966 32.0000 1.9895 1.9904 418.0222 418.2491 0.0340 -1.0000 -1.0000 0145293 1579878104.20 151.5611 59.9966 32.0000 1.9896 1.9905 418.1128 418.3394 0.0340 -1.0000 -1.0000 0145356 1579878104.30 151.5611 59.9966 32.0000 1.9901 1.9910 418.0361 418.2629 0.0341 -1.0000 -1.0000 0145418 1579878104.40 151.5611 59.9966 32.0000 1.9907 1.9916 418.0173 418.2448 0.0341 -1.0000 -1.0000 0145480 1579878104.50 151.5611 59.9966 32.0000 1.9903 1.9912 418.0591 418.2854 0.0340 -1.0000 -1.0000 0145543 1579878104.60 151.5350 59.9966 32.0000 1.9903 1.9912 418.2511 418.4779 0.0341 -1.0000 -1.0000 0145621 1579878104.70 151.5350 59.9966 32.0000 1.9896 1.9904 418.1390 418.3663 0.0341 -1.0000 -1.0000 0145684 1579878104.80 151.5350 59.9966 32.0000 1.9903 1.9912 418.0934 418.3198 0.0340 -1.0000 -1.0000 0145746 1579878104.90 151.5350 59.9966 32.0000 1.9904 1.9913 418.0521 418.2795 0.0341 -1.0000 -1.0000 0145824 1579878105.00 151.5350 59.9966 32.0000 1.9897 1.9906 418.0258 418.2523 0.0340 -1.0000 -1.0000 0145887 1579878105.10 151.4760 59.9972 32.0000 1.9891 1.9900 418.1179 418.3452 0.0342 -1.0000 -1.0000 0145949 1579878105.20 151.4680 59.9973 32.0000 1.9892 1.9900 418.1992 418.4260 0.0341 -1.0000 -1.0000 0146012 1579878105.30 151.4680 59.9973 32.0000 1.9892 1.9900 418.2321 418.4589 0.0339 -1.0000 -1.0000 0146074 1579878105.40 151.4680 59.9973 32.0000 1.9901 1.9910 418.1216 418.3478 0.0340 -1.0000 -1.0000 0146153 1579878105.50 151.4680 59.9973 32.0000 1.9908 1.9917 418.0113 418.2373 0.0339 -1.0000 -1.0000 0146215 1579878105.60 151.4680 59.9973 32.0000 1.9897 1.9906 418.0412 418.2673 0.0340 -1.0000 -1.0000 0146277 1579878105.70 151.4800 59.9973 32.0000 1.9904 1.9913 418.1480 418.3751 0.0341 -1.0000 -1.0000 0146355 1579878105.80 151.4800 59.9973 32.0000 1.9897 1.9906 418.3394 418.5657 0.0339 -1.0000 -1.0000 0146418 1579878105.90 151.4800 59.9973 32.0000 1.9915 1.9924 418.2239 418.4501 0.0340 -1.0000 -1.0000 0146480 1579878106.00 151.4800 59.9973 32.0000 1.9914 1.9923 418.0032 418.2302 0.0341 -1.0000 -1.0000 0146855 1579878106.10 151.4800 59.9973 32.0000 1.9912 1.9921 418.0578 418.2846 0.0340 -1.0000 -1.0000 0146918 1579878106.20 151.4800 59.9973 32.0000 1.9900 1.9909 418.1909 418.4175 0.0340 -1.0000 -1.0000 0146980 1579878106.30 151.4748 59.9973 32.0000 1.9897 1.9906 418.3765 418.6033 0.0340 -1.0000 -1.0000 0147059 1579878106.40 151.4739 59.9973 32.0000 1.9897 1.9906 418.2171 418.4432 0.0339 -1.0000 -1.0000 0147121 1579878106.50 151.4739 59.9973 32.0000 1.9896 1.9905 418.1079 418.3337 0.0339 -1.0000 -1.0000 0147340 1579878106.60 151.4739 59.9973 32.0000 1.9895 1.9904 418.1512 418.3777 0.0340 -1.0000 -1.0000 0147418 1579878106.70 151.4739 59.9973 32.0000 1.9886 1.9895 418.2289 418.4552 0.0339 -1.0000 -1.0000 0147480 1579878106.80 151.4739 59.9973 32.0000 1.9896 1.9905 418.2097 418.4361 0.0340 -1.0000 -1.0000 0147543 1579878106.90 151.5422 59.9973 32.0000 1.9906 1.9915 418.0224 418.2492 0.0340 -1.0000 -1.0000 0147621 1579878107.00 151.5422 59.9973 32.0000 1.9905 1.9914 418.0262 418.2529 0.0340 -1.0000 -1.0000 0147840 1579878107.10 151.5422 59.9973 32.0000 1.9902 1.9911 418.0857 418.3129 0.0341 -1.0000 -1.0000 0147903 1579878107.20 151.5422 59.9973 32.0000 1.9900 1.9908 418.2132 418.4405 0.0341 -1.0000 -1.0000 0147980 1579878107.30 151.5422 59.9973 32.0000 1.9898 1.9907 418.1796 418.4059 0.0340 -1.0000 -1.0000 0148043 1579878107.40 151.4740 59.9973 32.0000 1.9906 1.9915 418.1232 418.3495 0.0339 -1.0000 -1.0000 0148121 1579878107.50 151.4691 59.9973 32.0000 1.9908 1.9917 418.0924 418.3199 0.0341 -1.0000 -1.0000 0148355 1579878107.60 151.4691 59.9973 32.0000 1.9900 1.9909 418.0544 418.2811 0.0340 -1.0000 -1.0000 0148418 1579878107.70 151.4691 59.9973 32.0000 1.9898 1.9907 418.2330 418.4592 0.0339 -1.0000 -1.0000 0148496 1579878107.80 151.4691 59.9973 32.0000 1.9903 1.9912 418.1198 418.3455 0.0339 -1.0000 -1.0000 0148543 1579878107.90 151.4691 59.9973 32.0000 1.9906 1.9915 417.9890 418.2159 0.0341 -1.0000 -1.0000 0148605 1579878108.00 151.4719 59.9973 32.0000 1.9904 1.9913 418.0917 418.3184 0.0340 -1.0000 -1.0000 0149199 1579878108.10 151.4883 59.9973 32.0000 1.9902 1.9911 418.2651 418.4918 0.0340 -1.0000 -1.0000 0149262 1579878108.20 151.4883 59.9973 32.0000 1.9903 1.9912 418.2759 418.5025 0.0340 -1.0000 -1.0000 0149324 1579878108.30 151.4883 59.9973 32.0000 1.9896 1.9905 418.2584 418.4853 0.0340 -1.0000 -1.0000 0149403 1579878108.40 151.4883 59.9973 32.0000 1.9906 1.9915 418.0126 418.2402 0.0340 -1.0000 -1.0000 0149465 1579878108.50 151.4883 59.9973 32.0000 1.9908 1.9917 418.1137 418.3393 0.0339 -1.0000 -1.0000 0149527 1579878108.60 151.4894 59.9973 32.0000 1.9908 1.9917 418.0381 418.2656 0.0342 -1.0000 -1.0000 0149621 1579878108.70 151.4894 59.9973 32.0000 1.9902 1.9911 418.1690 418.3962 0.0341 -1.0000 -1.0000 0149684 1579878108.80 151.4894 59.9973 32.0000 1.9895 1.9904 418.2160 418.4429 0.0339 -1.0000 -1.0000 0149746 1579878108.90 151.4894 59.9973 32.0000 1.9909 1.9918 418.1324 418.3582 0.0339 -1.0000 -1.0000 0149809 1579878109.00 151.4894 59.9973 32.0000 1.9902 1.9911 418.0264 418.2524 0.0339 -1.0000 -1.0000 0149871 1579878109.10 151.5061 59.9973 32.0000 1.9907 1.9916 418.0817 418.3078 0.0339 -1.0000 -1.0000 0149934 1579878109.20 151.5200 59.9973 32.0000 1.9894 1.9903 418.1472 418.3743 0.0342 -1.0000 -1.0000 0150012 1579878109.30 151.5200 59.9973 32.0000 1.9891 1.9900 418.3115 418.5389 0.0341 -1.0000 -1.0000 0150074 1579878109.40 151.5200 59.9973 32.0000 1.9901 1.9910 418.1978 418.4244 0.0340 -1.0000 -1.0000 0150153 1579878109.50 151.5200 59.9973 32.0000 1.9909 1.9918 418.0071 418.2341 0.0341 -1.0000 -1.0000 0150215 1579878109.60 151.5200 59.9973 32.0000 1.9913 1.9922 418.0373 418.2635 0.0339 -1.0000 -1.0000 0150824 1579878109.70 151.4368 59.9971 32.0000 1.9902 1.9911 418.0222 418.2491 0.0341 -1.0000 -1.0000 0150887 1579878109.80 151.4368 59.9971 32.0000 1.9896 1.9905 418.1219 418.3491 0.0341 -1.0000 -1.0000 0150949 1579878109.90 151.4368 59.9971 32.0000 1.9892 1.9901 418.1024 418.3293 0.0341 -1.0000 -1.0000 0151012 1579878110.00 151.4368 59.9971 32.0000 1.9899 1.9908 418.0044 418.2313 0.0340 -1.0000 -1.0000 0151090 1579878110.10 151.4368 59.9971 32.0000 1.9899 1.9908 417.9285 418.1552 0.0341 -1.0000 -1.0000 0151152 1579878110.20 151.4368 59.9971 32.0000 1.9899 1.9908 418.1534 418.3806 0.0341 -1.0000 -1.0000 0151215 1579878110.30 151.4598 59.9971 32.0000 1.9895 1.9904 418.3005 418.5271 0.0340 -1.0000 -1.0000 0151293 1579878110.40 151.4835 59.9971 32.0000 1.9893 1.9902 418.2534 418.4804 0.0340 -1.0000 -1.0000 0151356 1579878110.50 151.4835 59.9971 32.0000 1.9895 1.9904 418.0482 418.2749 0.0341 -1.0000 -1.0000 0151418 1579878110.60 151.4835 59.9971 32.0000 1.9910 1.9919 418.0364 418.2636 0.0341 -1.0000 -1.0000 0151480 1579878110.70 151.4835 59.9971 32.0000 1.9899 1.9908 418.1409 418.3670 0.0339 -1.0000 -1.0000 0151543 1579878110.80 151.4835 59.9971 32.0000 1.9897 1.9905 418.2617 418.4894 0.0342 -1.0000 -1.0000 0151606 1579878110.90 151.4856 59.9971 32.0000 1.9906 1.9915 418.2291 418.4566 0.0341 -1.0000 -1.0000 0151684 1579878111.00 151.4859 59.9971 32.0000 1.9909 1.9918 418.1354 418.3627 0.0342 -1.0000 -1.0000 0151746 1579878111.10 151.4859 59.9971 32.0000 1.9905 1.9914 418.1728 418.4002 0.0341 -1.0000 -1.0000 0152340 1579878111.20 151.4859 59.9971 32.0000 1.9902 1.9911 418.2033 418.4300 0.0340 -1.0000 -1.0000 0152402 1579878111.30 151.4859 59.9971 32.0000 1.9900 1.9909 418.2271 418.4540 0.0341 -1.0000 -1.0000 0152465 1579878111.40 151.4859 59.9971 32.0000 1.9905 1.9914 418.0980 418.3251 0.0341 -1.0000 -1.0000 0152543 1579878111.50 151.5209 59.9971 32.0000 1.9899 1.9908 418.0005 418.2264 0.0339 -1.0000 -1.0000 0152605 1579878111.60 151.5209 59.9971 32.0000 1.9909 1.9918 417.9870 418.2136 0.0341 -1.0000 -1.0000 0152809 1579878111.70 151.5209 59.9971 32.0000 1.9908 1.9917 418.0149 418.2415 0.0340 -1.0000 -1.0000 0152887 1579878111.80 151.5209 59.9971 32.0000 1.9901 1.9909 418.2887 418.5154 0.0340 -1.0000 -1.0000 0152949 1579878111.90 151.5209 59.9971 32.0000 1.9899 1.9908 418.2854 418.5129 0.0341 -1.0000 -1.0000 0153012 1579878112.00 151.4980 59.9971 32.0000 1.9901 1.9910 418.2383 418.4654 0.0341 -1.0000 -1.0000 0153074 1579878112.10 151.4913 59.9971 32.0000 1.9901 1.9910 418.1089 418.3356 0.0340 -1.0000 -1.0000 0153137 1579878112.20 151.4913 59.9971 32.0000 1.9896 1.9905 418.1366 418.3634 0.0341 -1.0000 -1.0000 0153199 1579878112.30 151.4913 59.9971 32.0000 1.9895 1.9904 418.2828 418.5094 0.0340 -1.0000 -1.0000 0153277 1579878112.40 151.4913 59.9971 32.0000 1.9892 1.9901 418.0588 418.2859 0.0341 -1.0000 -1.0000 0153340 1579878112.50 151.4913 59.9971 32.0000 1.9903 1.9912 417.9971 418.2248 0.0342 -1.0000 -1.0000 0153403 1579878112.60 151.4913 59.9971 32.0000 1.9892 1.9901 417.9964 418.2216 0.0339 -1.0000 -1.0000 0153480 1579878112.70 151.5609 59.9971 32.0000 1.9894 1.9903 418.0238 418.2512 0.0342 -1.0000 -1.0000 0153856 1579878112.80 151.5609 59.9971 32.0000 1.9894 1.9903 418.0773 418.3050 0.0342 -1.0000 -1.0000 0153918 1579878112.90 151.5609 59.9971 32.0000 1.9894 1.9903 418.2417 418.4690 0.0340 -1.0000 -1.0000 0153996 1579878113.00 151.5609 59.9971 32.0000 1.9898 1.9907 418.1783 418.4048 0.0340 -1.0000 -1.0000 0154059 1579878113.10 151.5609 59.9971 32.0000 1.9899 1.9908 418.0647 418.2921 0.0341 -1.0000 -1.0000 0154121 1579878113.20 151.5468 59.9971 32.0000 1.9901 1.9910 418.1032 418.3303 0.0341 -1.0000 -1.0000 0154184 1579878113.30 151.5283 59.9971 32.0000 1.9893 1.9902 418.2182 418.4446 0.0339 -1.0000 -1.0000 0154246 1579878113.40 151.5283 59.9971 32.0000 1.9897 1.9906 418.2590 418.4856 0.0341 -1.0000 -1.0000 0154324 1579878113.50 151.5283 59.9971 32.0000 1.9899 1.9907 418.1398 418.3655 0.0340 -1.0000 -1.0000 0154387 1579878113.60 151.5283 59.9971 32.0000 1.9901 1.9910 417.9976 418.2245 0.0340 -1.0000 -1.0000 0154449 1579878113.70 151.5283 59.9971 32.0000 1.9901 1.9910 418.0326 418.2592 0.0340 -1.0000 -1.0000 0154590 1579878113.80 151.5207 59.9971 32.0000 1.9889 1.9898 418.1776 418.4043 0.0341 -1.0000 -1.0000 0154652 1579878113.90 151.5207 59.9971 32.0000 1.9898 1.9907 418.2178 418.4446 0.0340 -1.0000 -1.0000 0154715 1579878114.00 151.5207 59.9971 32.0000 1.9904 1.9913 418.1682 418.3949 0.0340 -1.0000 -1.0000 0154793 1579878114.10 151.5207 59.9971 32.0000 1.9908 1.9917 418.0408 418.2674 0.0340 -1.0000 -1.0000 0154855 1579878114.20 151.5207 59.9971 32.0000 1.9902 1.9911 417.9784 418.2053 0.0340 -1.0000 -1.0000 0155090 1579878114.30 151.5207 59.9971 32.0000 1.9897 1.9906 418.1275 418.3537 0.0340 -1.0000 -1.0000 0155152 1579878114.40 151.5316 59.9971 32.0000 1.9906 1.9914 418.1452 418.3727 0.0341 -1.0000 -1.0000 0155215 1579878114.50 151.5316 59.9971 32.0000 1.9919 1.9928 418.0704 418.2976 0.0341 -1.0000 -1.0000 0155277 1579878114.60 151.5316 59.9971 32.0000 1.9905 1.9914 418.0192 418.2456 0.0340 -1.0000 -1.0000 0155355 1579878114.70 151.5316 59.9971 32.0000 1.9896 1.9905 418.2764 418.5042 0.0341 -1.0000 -1.0000 0155418 1579878114.80 151.5316 59.9971 32.0000 1.9888 1.9897 418.2472 418.4740 0.0340 -1.0000 -1.0000 0155480 1579878114.90 151.5316 59.9971 32.0000 1.9897 1.9906 418.2403 418.4668 0.0340 -1.0000 -1.0000 0155559 1579878115.00 151.5902 59.9961 32.0000 1.9897 1.9906 418.1509 418.3769 0.0339 -1.0000 -1.0000 0155621 1579878115.10 151.5902 59.9961 32.0000 1.9901 1.9910 418.1345 418.3613 0.0341 -1.0000 -1.0000 0155684 1579878115.20 151.5902 59.9961 32.0000 1.9903 1.9912 418.0114 418.2377 0.0340 -1.0000 -1.0000 0156059 1579878115.30 151.5902 59.9961 32.0000 1.9895 1.9904 418.2192 418.4455 0.0340 -1.0000 -1.0000 0156121 1579878115.40 151.5902 59.9961 32.0000 1.9897 1.9906 418.2957 418.5226 0.0340 -1.0000 -1.0000 0156199 1579878115.50 151.5644 59.9961 32.0000 1.9903 1.9912 418.0591 418.2857 0.0340 -1.0000 -1.0000 0156262 1579878115.60 151.5225 59.9961 32.0000 1.9902 1.9911 418.0899 418.3161 0.0340 -1.0000 -1.0000 0156324 1579878115.70 151.5225 59.9961 32.0000 1.9897 1.9906 418.2063 418.4330 0.0340 -1.0000 -1.0000 0157309 1579878115.80 151.5225 59.9961 32.0000 1.9892 1.9900 418.1711 418.3984 0.0341 -1.0000 -1.0000 0157371 1579878115.90 151.5225 59.9961 32.0000 1.9904 1.9913 418.0152 418.2411 0.0340 -1.0000 -1.0000 0157434 1579878116.00 151.5225 59.9961 32.0000 1.9910 1.9919 418.0298 418.2569 0.0341 -1.0000 -1.0000 0157512 1579878116.10 151.5064 59.9961 32.0000 1.9903 1.9912 418.0011 418.2278 0.0340 -1.0000 -1.0000 0157574 1579878116.20 151.4514 59.9961 32.0000 1.9901 1.9909 418.1387 418.3657 0.0341 -1.0000 -1.0000 0157637 1579878116.30 151.4514 59.9961 32.0000 1.9896 1.9905 418.1904 418.4169 0.0339 -1.0000 -1.0000 0157715 1579878116.40 151.4514 59.9961 32.0000 1.9909 1.9918 418.0590 418.2856 0.0341 -1.0000 -1.0000 0157777 1579878116.50 151.4514 59.9961 32.0000 1.9905 1.9914 418.0614 418.2880 0.0341 -1.0000 -1.0000 0157840 1579878116.60 151.4514 59.9961 32.0000 1.9903 1.9912 418.1483 418.3755 0.0341 -1.0000 -1.0000 0157903 1579878116.70 151.5141 59.9961 32.0000 1.9902 1.9911 418.2433 418.4707 0.0341 -1.0000 -1.0000 0157965 1579878116.80 151.5141 59.9961 32.0000 1.9908 1.9917 418.1974 418.4247 0.0341 -1.0000 -1.0000 0158027 1579878116.90 151.5141 59.9961 32.0000 1.9910 1.9919 418.0378 418.2654 0.0341 -1.0000 -1.0000 0158106 1579878117.00 151.5141 59.9961 32.0000 1.9900 1.9909 418.2051 418.4322 0.0341 -1.0000 -1.0000 0158168 1579878117.10 151.5141 59.9961 32.0000 1.9891 1.9900 418.2711 418.4979 0.0340 -1.0000 -1.0000 0158230 1579878117.20 151.4937 59.9961 32.0000 1.9901 1.9909 418.2475 418.4739 0.0340 -1.0000 -1.0000 0158309 1579878117.30 151.4712 59.9961 32.0000 1.9905 1.9914 418.1152 418.3413 0.0339 -1.0000 -1.0000 0158371 1579878117.40 151.4712 59.9961 32.0000 1.9910 1.9919 418.0056 418.2319 0.0340 -1.0000 -1.0000 0158449 1579878117.50 151.4712 59.9961 32.0000 1.9903 1.9912 418.1089 418.3351 0.0339 -1.0000 -1.0000 0158512 1579878117.60 151.4712 59.9961 32.0000 1.9895 1.9904 418.2225 418.4484 0.0339 -1.0000 -1.0000 0158574 1579878117.70 151.4712 59.9961 32.0000 1.9887 1.9896 418.1545 418.3811 0.0340 -1.0000 -1.0000 0158652 1579878117.80 151.4712 59.9961 32.0000 1.9903 1.9912 417.9742 418.2011 0.0341 -1.0000 -1.0000 0158715 1579878117.90 151.4712 59.9961 32.0000 1.9903 1.9912 418.0382 418.2654 0.0341 -1.0000 -1.0000 0158777 1579878118.00 151.4712 59.9961 32.0000 1.9893 1.9902 418.1885 418.4156 0.0340 -1.0000 -1.0000 0158855 1579878118.10 151.4712 59.9961 32.0000 1.9886 1.9895 418.2613 418.4864 0.0338 -1.0000 -1.0000 0158918 1579878118.20 151.4712 59.9961 32.0000 1.9902 1.9911 418.2379 418.4646 0.0341 -1.0000 -1.0000 0158980 1579878118.30 151.4818 59.9961 32.0000 1.9906 1.9915 418.0621 418.2895 0.0341 -1.0000 -1.0000 0159059 1579878118.40 151.4843 59.9961 32.0000 1.9906 1.9915 417.9893 418.2163 0.0341 -1.0000 -1.0000 0159121 1579878118.50 151.4843 59.9961 32.0000 1.9906 1.9915 418.1634 418.3907 0.0341 -1.0000 -1.0000 0159184 1579878118.60 151.4843 59.9961 32.0000 1.9902 1.9911 418.3098 418.5369 0.0340 -1.0000 -1.0000 0159262 1579878118.70 151.4843 59.9961 32.0000 1.9901 1.9910 418.2776 418.5042 0.0341 -1.0000 -1.0000 0159324 1579878118.80 151.4843 59.9961 32.0000 1.9908 1.9917 418.1679 418.3950 0.0341 -1.0000 -1.0000 0159387 1579878118.90 151.4843 59.9961 32.0000 1.9910 1.9919 418.0134 418.2404 0.0340 -1.0000 -1.0000 0159871 1579878119.00 151.5277 59.9961 32.0000 1.9897 1.9906 418.2413 418.4677 0.0340 -1.0000 -1.0000 0159934 1579878119.10 151.5318 59.9961 32.0000 1.9898 1.9907 418.2558 418.4817 0.0339 -1.0000 -1.0000 0159996 1579878119.20 151.5318 59.9961 32.0000 1.9903 1.9912 418.1497 418.3765 0.0340 -1.0000 -1.0000 0200074 1579878119.30 151.5318 59.9961 32.0000 1.9905 1.9914 418.0606 418.2867 0.0340 -1.0000 -1.0000 0200137 1579878119.40 151.5318 59.9961 32.0000 1.9905 1.9914 418.0257 418.2522 0.0340 -1.0000 -1.0000 0200371 1579878119.50 151.5318 59.9961 32.0000 1.9899 1.9908 418.1969 418.4242 0.0341 -1.0000 -1.0000 0200434 1579878119.60 151.5318 59.9961 32.0000 1.9899 1.9908 418.1428 418.3700 0.0341 -1.0000 -1.0000 0200496 1579878119.70 151.5132 59.9964 32.0000 1.9908 1.9917 418.0318 418.2589 0.0341 -1.0000 -1.0000 0200574 1579878119.80 151.5132 59.9964 32.0000 1.9906 1.9915 418.0192 418.2451 0.0339 -1.0000 -1.0000 0200637 1579878119.90 151.5132 59.9964 32.0000 1.9903 1.9911 418.0412 418.2672 0.0339 -1.0000 -1.0000 0200871 1579878120.00 151.5132 59.9964 32.0000 1.9896 1.9905 418.0514 418.2777 0.0340 -1.0000 -1.0000 0200934 1579878120.10 151.5132 59.9964 32.0000 1.9899 1.9907 417.9942 418.2205 0.0340 -1.0000 -1.0000 0200996 1579878120.20 151.4854 59.9964 32.0000 1.9903 1.9912 418.0502 418.2776 0.0341 -1.0000 -1.0000 0201059 1579878120.30 151.4436 59.9964 32.0000 1.9907 1.9916 418.1528 418.3796 0.0340 -1.0000 -1.0000 0201137 1579878120.40 151.4436 59.9964 32.0000 1.9902 1.9911 418.3370 418.5639 0.0339 -1.0000 -1.0000 0201371 1579878120.50 151.4436 59.9964 32.0000 1.9903 1.9912 418.2725 418.4987 0.0340 -1.0000 -1.0000 0201434 1579878120.60 151.4436 59.9964 32.0000 1.9907 1.9916 418.0960 418.3229 0.0340 -1.0000 -1.0000 0201496 1579878120.70 151.4436 59.9964 32.0000 1.9912 1.9921 418.0656 418.2913 0.0339 -1.0000 -1.0000 0201559 1579878120.80 151.4743 59.9964 32.0000 1.9906 1.9915 418.0801 418.3064 0.0340 -1.0000 -1.0000 0201621 1579878120.90 151.4743 59.9964 32.0000 1.9901 1.9910 418.2326 418.4589 0.0340 -1.0000 -1.0000 0202371 1579878121.00 151.4743 59.9964 32.0000 1.9903 1.9912 418.3583 418.5868 0.0342 -1.0000 -1.0000 0202434 1579878121.10 151.4743 59.9964 32.0000 1.9905 1.9914 418.1541 418.3809 0.0339 -1.0000 -1.0000 0202496 1579878121.20 151.4743 59.9964 32.0000 1.9905 1.9914 418.0311 418.2578 0.0341 -1.0000 -1.0000 0202574 1579878121.30 151.5150 59.9964 32.0000 1.9898 1.9907 418.1035 418.3298 0.0340 -1.0000 -1.0000 0202637 1579878121.40 151.5525 59.9964 32.0000 1.9903 1.9912 418.3338 418.5608 0.0341 -1.0000 -1.0000 0202715 1579878121.50 151.5525 59.9964 32.0000 1.9900 1.9909 418.2994 418.5266 0.0341 -1.0000 -1.0000 0202777 1579878121.60 151.5525 59.9964 32.0000 1.9904 1.9913 418.1045 418.3310 0.0340 -1.0000 -1.0000 0202840 1579878121.70 151.5525 59.9964 32.0000 1.9901 1.9910 417.9974 418.2238 0.0340 -1.0000 -1.0000 0202902 1579878121.80 151.5525 59.9964 32.0000 1.9897 1.9906 418.1201 418.3461 0.0340 -1.0000 -1.0000 0202965 1579878121.90 151.5541 59.9964 32.0000 1.9898 1.9907 418.2492 418.4769 0.0341 -1.0000 -1.0000 0203027 1579878122.00 151.5641 59.9964 32.0000 1.9895 1.9904 418.1595 418.3862 0.0340 -1.0000 -1.0000 0203121 1579878122.10 151.5641 59.9964 32.0000 1.9906 1.9915 418.0688 418.2954 0.0340 -1.0000 -1.0000 0203184 1579878122.20 151.5641 59.9964 32.0000 1.9901 1.9910 418.1257 418.3522 0.0340 -1.0000 -1.0000 0203246 1579878122.30 151.5641 59.9964 32.0000 1.9898 1.9907 418.1860 418.4132 0.0342 -1.0000 -1.0000 0203324 1579878122.40 151.5641 59.9964 32.0000 1.9900 1.9909 418.0756 418.3027 0.0340 -1.0000 -1.0000 0203387 1579878122.50 151.4337 59.9964 32.0000 1.9905 1.9914 418.0083 418.2341 0.0340 -1.0000 -1.0000 0203449 1579878122.60 151.4178 59.9964 32.0000 1.9904 1.9913 418.0957 418.3229 0.0340 -1.0000 -1.0000 0203512 1579878122.70 151.4178 59.9964 32.0000 1.9897 1.9906 418.1760 418.4022 0.0339 -1.0000 -1.0000 0203574 1579878122.80 151.4178 59.9964 32.0000 1.9894 1.9903 418.2564 418.4839 0.0341 -1.0000 -1.0000 0203637 1579878122.90 151.4178 59.9964 32.0000 1.9902 1.9911 418.3205 418.5480 0.0341 -1.0000 -1.0000 0203715 1579878123.00 151.4178 59.9964 32.0000 1.9903 1.9912 418.1224 418.3499 0.0341 -1.0000 -1.0000 0204153 1579878123.10 151.4178 59.9964 32.0000 1.9908 1.9917 418.0474 418.2738 0.0340 -1.0000 -1.0000 0204215 1579878123.20 151.4178 59.9964 32.0000 1.9905 1.9914 418.0887 418.3152 0.0340 -1.0000 -1.0000 0204277 1579878123.30 151.4178 59.9964 32.0000 1.9902 1.9911 418.2590 418.4860 0.0341 -1.0000 -1.0000 0204340 1579878123.40 151.4178 59.9964 32.0000 1.9898 1.9907 418.1051 418.3318 0.0340 -1.0000 -1.0000 0204418 1579878123.50 151.4178 59.9964 32.0000 1.9901 1.9910 418.0088 418.2355 0.0340 -1.0000 -1.0000 0204480 1579878123.60 151.4982 59.9964 32.0000 1.9908 1.9917 418.0322 418.2589 0.0340 -1.0000 -1.0000 0204543 1579878123.70 151.4982 59.9964 32.0000 1.9901 1.9910 418.2265 418.4536 0.0340 -1.0000 -1.0000 0204621 1579878123.80 151.4982 59.9964 32.0000 1.9898 1.9907 418.2999 418.5266 0.0341 -1.0000 -1.0000 0204684 1579878123.90 151.4982 59.9964 32.0000 1.9901 1.9910 418.2414 418.4681 0.0340 -1.0000 -1.0000 0204746 1579878124.00 151.4982 59.9964 32.0000 1.9902 1.9911 418.1255 418.3525 0.0341 -1.0000 -1.0000 0204871 1579878124.10 151.4982 59.9964 32.0000 1.9909 1.9918 418.1445 418.3710 0.0340 -1.0000 -1.0000 0204934 1579878124.20 151.4982 59.9964 32.0000 1.9909 1.9918 418.1409 418.3683 0.0341 -1.0000 -1.0000 0205012 1579878124.30 151.4660 59.9959 32.0000 1.9902 1.9911 418.2474 418.4742 0.0340 -1.0000 -1.0000 0205090 1579878124.40 151.4660 59.9959 32.0000 1.9895 1.9904 418.2647 418.4914 0.0341 -1.0000 -1.0000 0205152 1579878124.50 151.4660 59.9959 32.0000 1.9897 1.9906 417.9434 418.1710 0.0341 -1.0000 -1.0000 0206090 1579878124.60 151.4660 59.9959 32.0000 1.9905 1.9913 418.0762 418.3028 0.0341 -1.0000 -1.0000 0206168 1579878124.70 151.4660 59.9959 32.0000 1.9897 1.9906 418.0924 418.3198 0.0341 -1.0000 -1.0000 0206230 1579878124.80 151.4660 59.9959 32.0000 1.9892 1.9901 418.1823 418.4087 0.0340 -1.0000 -1.0000 0206293 1579878124.90 151.4660 59.9959 32.0000 1.9902 1.9911 418.2542 418.4811 0.0340 -1.0000 -1.0000 0206355 1579878125.00 151.4660 59.9959 32.0000 1.9903 1.9912 418.1056 418.3324 0.0341 -1.0000 -1.0000 0206418 1579878125.10 151.4660 59.9959 32.0000 1.9912 1.9921 418.0604 418.2873 0.0340 -1.0000 -1.0000 0206480 1579878125.20 151.4660 59.9959 32.0000 1.9902 1.9911 418.0740 418.3001 0.0339 -1.0000 -1.0000 0206559 1579878125.30 151.4660 59.9959 32.0000 1.9895 1.9904 418.2052 418.4316 0.0340 -1.0000 -1.0000 0206621 1579878125.40 151.4660 59.9959 32.0000 1.9891 1.9900 418.2805 418.5075 0.0340 -1.0000 -1.0000 0206699 1579878125.50 151.4414 59.9959 32.0000 1.9900 1.9909 418.2454 418.4724 0.0341 -1.0000 -1.0000 0206762 1579878125.60 151.4414 59.9959 32.0000 1.9896 1.9905 418.1051 418.3318 0.0340 -1.0000 -1.0000 0206887 1579878125.70 151.4414 59.9959 32.0000 1.9898 1.9907 418.0487 418.2757 0.0341 -1.0000 -1.0000 0206949 1579878125.80 151.4414 59.9959 32.0000 1.9897 1.9906 418.2713 418.4990 0.0342 -1.0000 -1.0000 0207012 1579878125.90 151.4414 59.9959 32.0000 1.9904 1.9913 418.1822 418.4095 0.0341 -1.0000 -1.0000 0207074 1579878126.00 151.4414 59.9959 32.0000 1.9909 1.9918 418.0553 418.2821 0.0341 -1.0000 -1.0000 0207152 1579878126.10 151.5464 59.9959 32.0000 1.9904 1.9913 418.0663 418.2932 0.0340 -1.0000 -1.0000 0207215 1579878126.20 151.5464 59.9959 32.0000 1.9898 1.9907 418.0499 418.2759 0.0339 -1.0000 -1.0000 0207277 1579878126.30 151.5464 59.9959 32.0000 1.9894 1.9903 418.2273 418.4540 0.0340 -1.0000 -1.0000 0207355 1579878126.40 151.5464 59.9959 32.0000 1.9896 1.9905 418.2074 418.4342 0.0340 -1.0000 -1.0000 0207418 1579878126.50 151.5464 59.9959 32.0000 1.9899 1.9908 418.2156 418.4430 0.0341 -1.0000 -1.0000 0207480 1579878126.60 151.5464 59.9959 32.0000 1.9899 1.9908 418.2075 418.4344 0.0340 -1.0000 -1.0000 0207559 1579878126.70 151.5464 59.9959 32.0000 1.9902 1.9911 418.0869 418.3134 0.0340 -1.0000 -1.0000 0207621 1579878126.80 151.5464 59.9959 32.0000 1.9891 1.9900 418.2417 418.4692 0.0341 -1.0000 -1.0000 0207684 1579878126.90 151.5464 59.9959 32.0000 1.9889 1.9898 418.1605 418.3875 0.0341 -1.0000 -1.0000 0207746 1579878127.00 151.5464 59.9959 32.0000 1.9890 1.9899 418.1519 418.3787 0.0340 -1.0000 -1.0000 0207809 1579878127.10 151.5371 59.9959 32.0000 1.9901 1.9910 417.9946 418.2203 0.0339 -1.0000 -1.0000 0207871 1579878127.20 151.4843 59.9959 32.0000 1.9891 1.9900 417.8663 418.0920 0.0339 -1.0000 -1.0000 0207949 1579878127.30 151.4843 59.9959 32.0000 1.9906 1.9914 418.0819 418.3086 0.0340 -1.0000 -1.0000 0208012 1579878127.40 151.4843 59.9959 32.0000 1.9896 1.9905 418.1735 418.3987 0.0338 -1.0000 -1.0000 0208090 1579878127.50 151.4843 59.9959 32.0000 1.9898 1.9906 418.2464 418.4730 0.0340 -1.0000 -1.0000 0208153 1579878127.60 151.4843 59.9959 32.0000 1.9905 1.9914 418.1771 418.4035 0.0340 -1.0000 -1.0000 0208215 1579878127.70 151.4843 59.9959 32.0000 1.9911 1.9920 418.1130 418.3403 0.0341 -1.0000 -1.0000 0208277 1579878127.80 151.4843 59.9959 32.0000 1.9894 1.9903 418.0897 418.3166 0.0340 -1.0000 -1.0000 0208340 1579878127.90 151.4826 59.9959 32.0000 1.9894 1.9903 418.2236 418.4502 0.0340 -1.0000 -1.0000 0208402 1579878128.00 151.4826 59.9959 32.0000 1.9898 1.9907 418.1747 418.4007 0.0339 -1.0000 -1.0000 0208480 1579878128.10 151.4826 59.9959 32.0000 1.9904 1.9913 418.0233 418.2497 0.0341 -1.0000 -1.0000 0208652 1579878128.20 151.4826 59.9959 32.0000 1.9900 1.9909 418.0556 418.2823 0.0339 -1.0000 -1.0000 0208715 1579878128.30 151.4826 59.9959 32.0000 1.9895 1.9903 418.1735 418.4006 0.0341 -1.0000 -1.0000 0208793 1579878128.40 151.5610 59.9959 32.0000 1.9892 1.9901 418.2682 418.4950 0.0340 -1.0000 -1.0000 0208855 1579878128.50 151.5756 59.9959 32.0000 1.9901 1.9910 418.1577 418.3844 0.0340 -1.0000 -1.0000 0208918 1579878128.60 151.5756 59.9959 32.0000 1.9909 1.9918 417.9864 418.2127 0.0340 -1.0000 -1.0000 0209762 1579878128.70 151.5756 59.9959 32.0000 1.9901 1.9910 418.0400 418.2668 0.0341 -1.0000 -1.0000 0209824 1579878128.80 151.5756 59.9959 32.0000 1.9897 1.9906 418.0662 418.2932 0.0340 -1.0000 -1.0000 0209887 1579878128.90 151.5663 59.9959 32.0000 1.9893 1.9902 418.1940 418.4204 0.0341 -1.0000 -1.0000 0209965 1579878129.00 151.4479 59.9959 32.0000 1.9902 1.9911 418.0485 418.2760 0.0341 -1.0000 -1.0000 0210012 1579878129.10 151.4479 59.9959 32.0000 1.9902 1.9910 417.9274 418.1530 0.0339 -1.0000 -1.0000 0210090 1579878129.20 151.4479 59.9959 32.0000 1.9901 1.9910 417.9558 418.1831 0.0341 -1.0000 -1.0000 0210168 1579878129.30 151.4479 59.9959 32.0000 1.9887 1.9896 418.1539 418.3810 0.0340 -1.0000 -1.0000 0210230 1579878129.40 151.4479 59.9959 32.0000 1.9890 1.9899 418.1850 418.4122 0.0341 -1.0000 -1.0000 0210309 1579878129.50 151.4479 59.9959 32.0000 1.9892 1.9901 418.1744 418.4018 0.0341 -1.0000 -1.0000 0210371 1579878129.60 151.3900 59.9959 32.0000 1.9901 1.9910 418.1354 418.3632 0.0342 -1.0000 -1.0000 0210434 1579878129.70 151.3900 59.9959 32.0000 1.9900 1.9909 417.9139 418.1407 0.0340 -1.0000 -1.0000 0210512 1579878129.80 151.3900 59.9959 32.0000 1.9894 1.9903 418.0186 418.2448 0.0340 -1.0000 -1.0000 0210574 1579878129.90 151.3900 59.9959 32.0000 1.9893 1.9902 418.2407 418.4672 0.0340 -1.0000 -1.0000 0210637 1579878130.00 151.3900 59.9959 32.0000 1.9900 1.9909 418.1776 418.4056 0.0342 -1.0000 -1.0000 0210699 1579878130.10 151.4729 59.9958 32.0000 1.9895 1.9904 418.1115 418.3382 0.0340 -1.0000 -1.0000 0210762 1579878130.20 151.4753 59.9958 32.0000 1.9900 1.9909 418.2315 418.4585 0.0341 -1.0000 -1.0000 0210824 1579878130.30 151.4753 59.9958 32.0000 1.9896 1.9905 418.1765 418.4039 0.0341 -1.0000 -1.0000 0210902 1579878130.40 151.4753 59.9958 32.0000 1.9902 1.9910 418.1066 418.3331 0.0340 -1.0000 -1.0000 0210965 1579878130.50 151.4753 59.9958 32.0000 1.9909 1.9918 418.0626 418.2891 0.0340 -1.0000 -1.0000 0211027 1579878130.60 151.4753 59.9958 32.0000 1.9909 1.9918 418.1519 418.3779 0.0339 -1.0000 -1.0000 0211105 1579878130.70 151.4800 59.9958 32.0000 1.9895 1.9903 418.2735 418.4999 0.0340 -1.0000 -1.0000 0211168 1579878130.80 151.5280 59.9958 32.0000 1.9901 1.9910 418.2451 418.4717 0.0340 -1.0000 -1.0000 0211230 1579878130.90 151.5280 59.9958 32.0000 1.9896 1.9905 418.0846 418.3115 0.0341 -1.0000 -1.0000 0211309 1579878131.00 151.5280 59.9958 32.0000 1.9902 1.9910 418.0220 418.2483 0.0339 -1.0000 -1.0000 0211371 1579878131.10 151.5280 59.9958 32.0000 1.9892 1.9900 418.1150 418.3412 0.0340 -1.0000 -1.0000 0211434 1579878131.20 151.5280 59.9958 32.0000 1.9899 1.9908 418.1390 418.3652 0.0339 -1.0000 -1.0000 0211621 1579878131.30 151.5280 59.9958 32.0000 1.9904 1.9913 418.0704 418.2980 0.0341 -1.0000 -1.0000 0211684 1579878131.40 151.5280 59.9958 32.0000 1.9901 1.9910 418.0414 418.2673 0.0339 -1.0000 -1.0000 0211762 1579878131.50 151.4523 59.9958 32.0000 1.9901 1.9910 418.1453 418.3724 0.0342 -1.0000 -1.0000 0211824 1579878131.60 151.4438 59.9958 32.0000 1.9899 1.9908 418.4216 418.6476 0.0339 -1.0000 -1.0000 0211887 1579878131.70 151.4438 59.9958 32.0000 1.9906 1.9915 418.1023 418.3290 0.0340 -1.0000 -1.0000 0212387 1579878131.80 151.4438 59.9958 32.0000 1.9909 1.9918 418.0340 418.2608 0.0341 -1.0000 -1.0000 0212434 1579878131.90 151.4438 59.9958 32.0000 1.9902 1.9911 418.1369 418.3639 0.0341 -1.0000 -1.0000 0212496 1579878132.00 151.4474 59.9958 32.0000 1.9894 1.9903 418.2857 418.5127 0.0341 -1.0000 -1.0000 0212574 1579878132.10 151.4897 59.9958 32.0000 1.9900 1.9909 418.2995 418.5268 0.0341 -1.0000 -1.0000 0212637 1579878132.20 151.4897 59.9958 32.0000 1.9910 1.9919 418.1206 418.3473 0.0340 -1.0000 -1.0000 0213340 1579878132.30 151.4897 59.9958 32.0000 1.9913 1.9922 418.1558 418.3826 0.0340 -1.0000 -1.0000 0213418 1579878132.40 151.4897 59.9958 32.0000 1.9893 1.9902 418.3265 418.5535 0.0340 -1.0000 -1.0000 0213480 1579878132.50 151.4897 59.9958 32.0000 1.9904 1.9913 418.2504 418.4782 0.0342 -1.0000 -1.0000 0213543 1579878132.60 151.5261 59.9958 32.0000 1.9899 1.9908 418.1559 418.3828 0.0341 -1.0000 -1.0000 0213621 1579878132.70 151.5261 59.9958 32.0000 1.9902 1.9911 418.0218 418.2487 0.0340 -1.0000 -1.0000 0213684 1579878132.80 151.5261 59.9958 32.0000 1.9900 1.9908 418.0400 418.2668 0.0341 -1.0000 -1.0000 0213746 1579878132.90 151.5261 59.9958 32.0000 1.9896 1.9905 418.2362 418.4640 0.0341 -1.0000 -1.0000 0213809 1579878133.00 151.5261 59.9958 32.0000 1.9893 1.9902 418.3216 418.5484 0.0341 -1.0000 -1.0000 0213887 1579878133.10 151.5261 59.9958 32.0000 1.9901 1.9910 418.1478 418.3748 0.0341 -1.0000 -1.0000 0213949 1579878133.20 151.5363 59.9958 32.0000 1.9907 1.9916 418.0176 418.2438 0.0340 -1.0000 -1.0000 0214012 1579878133.30 151.5363 59.9958 32.0000 1.9903 1.9912 418.1105 418.3376 0.0341 -1.0000 -1.0000 0214074 1579878133.40 151.5363 59.9958 32.0000 1.9891 1.9900 418.2134 418.4397 0.0339 -1.0000 -1.0000 0214153 1579878133.50 151.5363 59.9958 32.0000 1.9902 1.9911 418.0886 418.3147 0.0340 -1.0000 -1.0000 0214215 1579878133.60 151.5363 59.9958 32.0000 1.9906 1.9914 418.0097 418.2368 0.0341 -1.0000 -1.0000 0214277 1579878133.70 151.5148 59.9958 32.0000 1.9904 1.9913 418.0179 418.2452 0.0341 -1.0000 -1.0000 0214371 1579878133.80 151.5148 59.9958 32.0000 1.9892 1.9901 418.2055 418.4325 0.0340 -1.0000 -1.0000 0214434 1579878133.90 151.5148 59.9958 32.0000 1.9890 1.9899 418.2872 418.5139 0.0341 -1.0000 -1.0000 0214496 1579878134.00 151.5148 59.9958 32.0000 1.9897 1.9906 418.1986 418.4255 0.0340 -1.0000 -1.0000 0214574 1579878134.10 151.5148 59.9958 32.0000 1.9897 1.9906 418.0710 418.2976 0.0340 -1.0000 -1.0000 0214637 1579878134.20 151.5012 59.9958 32.0000 1.9899 1.9907 418.0738 418.3001 0.0339 -1.0000 -1.0000 0214699 1579878134.30 151.4917 59.9958 32.0000 1.9897 1.9906 418.0495 418.2764 0.0341 -1.0000 -1.0000 0215387 1579878134.40 151.4917 59.9958 32.0000 1.9896 1.9905 418.2336 418.4606 0.0340 -1.0000 -1.0000 0215449 1579878134.50 151.4917 59.9958 32.0000 1.9898 1.9907 418.1444 418.3707 0.0340 -1.0000 -1.0000 0215512 1579878134.60 151.4917 59.9958 32.0000 1.9907 1.9916 418.0452 418.2720 0.0341 -1.0000 -1.0000 0215574 1579878134.70 151.4917 59.9958 32.0000 1.9901 1.9910 418.0811 418.3069 0.0339 -1.0000 -1.0000 0215637 1579878134.80 151.4153 59.9963 32.0000 1.9895 1.9904 418.2868 418.5144 0.0341 -1.0000 -1.0000 0215699 1579878134.90 151.4153 59.9963 32.0000 1.9901 1.9910 418.2045 418.4320 0.0342 -1.0000 -1.0000 0215777 1579878135.00 151.4153 59.9963 32.0000 1.9902 1.9911 418.1297 418.3575 0.0342 -1.0000 -1.0000 0215840 1579878135.10 151.4153 59.9963 32.0000 1.9900 1.9909 418.0114 418.2384 0.0340 -1.0000 -1.0000 0215903 1579878135.20 151.4153 59.9963 32.0000 1.9912 1.9921 417.9700 418.1965 0.0340 -1.0000 -1.0000 0215980 1579878135.30 151.5125 59.9963 32.0000 1.9901 1.9910 418.2041 418.4311 0.0341 -1.0000 -1.0000 0216153 1579878135.40 151.5125 59.9963 32.0000 1.9901 1.9909 418.2104 418.4374 0.0340 -1.0000 -1.0000 0216230 1579878135.50 151.5125 59.9963 32.0000 1.9893 1.9902 418.1444 418.3705 0.0339 -1.0000 -1.0000 0216293 1579878135.60 151.5125 59.9963 32.0000 1.9902 1.9911 418.0484 418.2751 0.0340 -1.0000 -1.0000 0216355 1579878135.70 151.5125 59.9963 32.0000 1.9907 1.9916 418.1103 418.3359 0.0339 -1.0000 -1.0000 0216434 1579878135.80 151.5125 59.9963 32.0000 1.9895 1.9904 418.2595 418.4861 0.0341 -1.0000 -1.0000 0216605 1579878135.90 151.5724 59.9963 32.0000 1.9898 1.9907 418.1326 418.3583 0.0339 -1.0000 -1.0000 0216668 1579878136.00 151.5724 59.9963 32.0000 1.9901 1.9910 418.1125 418.3393 0.0341 -1.0000 -1.0000 0216746 1579878136.10 151.5724 59.9963 32.0000 1.9901 1.9910 417.9645 418.1908 0.0339 -1.0000 -1.0000 0216809 1579878136.20 151.5724 59.9963 32.0000 1.9900 1.9909 418.0323 418.2579 0.0339 -1.0000 -1.0000 0216871 1579878136.30 151.5724 59.9963 32.0000 1.9899 1.9908 418.2145 418.4413 0.0340 -1.0000 -1.0000 0217105 1579878136.40 151.5724 59.9963 32.0000 1.9893 1.9901 418.2672 418.4947 0.0342 -1.0000 -1.0000 0217168 1579878136.50 151.4868 59.9963 32.0000 1.9899 1.9908 418.1518 418.3781 0.0340 -1.0000 -1.0000 0217230 1579878136.60 151.4868 59.9963 32.0000 1.9897 1.9906 418.0540 418.2804 0.0340 -1.0000 -1.0000 0217309 1579878136.70 151.4868 59.9963 32.0000 1.9904 1.9912 418.0070 418.2327 0.0339 -1.0000 -1.0000 0217371 1579878136.80 151.4868 59.9963 32.0000 1.9905 1.9914 418.0513 418.2776 0.0340 -1.0000 -1.0000 0217606 1579878136.90 151.4868 59.9963 32.0000 1.9894 1.9903 418.1392 418.3652 0.0339 -1.0000 -1.0000 0217668 1579878137.00 151.4859 59.9963 32.0000 1.9902 1.9911 418.0979 418.3247 0.0341 -1.0000 -1.0000 0217730 1579878137.10 151.4588 59.9963 32.0000 1.9904 1.9913 418.0529 418.2790 0.0340 -1.0000 -1.0000 0217793 1579878137.20 151.4588 59.9963 32.0000 1.9895 1.9904 418.0991 418.3260 0.0341 -1.0000 -1.0000 0217871 1579878137.30 151.4588 59.9963 32.0000 1.9893 1.9901 418.2848 418.5117 0.0340 -1.0000 -1.0000 0217934 1579878137.40 151.4588 59.9963 32.0000 1.9901 1.9910 418.2606 418.4870 0.0339 -1.0000 -1.0000 0218012 1579878137.50 151.4588 59.9963 32.0000 1.9907 1.9915 418.0922 418.3179 0.0339 -1.0000 -1.0000 0218074 1579878137.60 151.5421 59.9963 32.0000 1.9908 1.9916 418.0740 418.3008 0.0341 -1.0000 -1.0000 0218137 1579878137.70 151.5448 59.9963 32.0000 1.9901 1.9909 418.1426 418.3687 0.0340 -1.0000 -1.0000 0218199 1579878137.80 151.5448 59.9963 32.0000 1.9905 1.9914 418.3190 418.5456 0.0340 -1.0000 -1.0000 0218590 1579878137.90 151.5448 59.9963 32.0000 1.9905 1.9914 418.1094 418.3358 0.0340 -1.0000 -1.0000 0218652 1579878138.00 151.5448 59.9963 32.0000 1.9898 1.9906 418.0939 418.3205 0.0340 -1.0000 -1.0000 0218730 1579878138.10 151.5448 59.9963 32.0000 1.9894 1.9903 418.1741 418.4009 0.0341 -1.0000 -1.0000 0218793 1579878138.20 151.4629 59.9963 32.0000 1.9892 1.9901 418.2340 418.4613 0.0341 -1.0000 -1.0000 0218855 1579878138.30 151.4524 59.9963 32.0000 1.9900 1.9909 418.1251 418.3514 0.0339 -1.0000 -1.0000 0218918 1579878138.40 151.4524 59.9963 32.0000 1.9901 1.9909 418.0612 418.2860 0.0338 -1.0000 -1.0000 0218980 1579878138.50 151.4524 59.9963 32.0000 1.9901 1.9910 418.0705 418.2971 0.0340 -1.0000 -1.0000 0219043 1579878138.60 151.4524 59.9963 32.0000 1.9892 1.9901 418.2165 418.4441 0.0341 -1.0000 -1.0000 0219121 1579878138.70 151.4524 59.9963 32.0000 1.9894 1.9903 418.2260 418.4527 0.0341 -1.0000 -1.0000 0219184 1579878138.80 151.4886 59.9963 32.0000 1.9898 1.9907 418.0968 418.3235 0.0340 -1.0000 -1.0000 0219246 1579878138.90 151.4886 59.9963 32.0000 1.9907 1.9915 418.0170 418.2434 0.0340 -1.0000 -1.0000 0219965 1579878139.00 151.4886 59.9963 32.0000 1.9906 1.9915 418.1421 418.3686 0.0340 -1.0000 -1.0000 0220027 1579878139.10 151.4886 59.9963 32.0000 1.9901 1.9910 418.1986 418.4258 0.0341 -1.0000 -1.0000 0220090 1579878139.20 151.4886 59.9963 32.0000 1.9906 1.9915 418.1693 418.3952 0.0339 -1.0000 -1.0000 0220168 1579878139.30 151.4875 59.9963 32.0000 1.9903 1.9912 418.0491 418.2758 0.0340 -1.0000 -1.0000 0220230 1579878139.40 151.4874 59.9963 32.0000 1.9904 1.9913 418.0876 418.3135 0.0339 -1.0000 -1.0000 0220371 1579878139.50 151.4874 59.9963 32.0000 1.9907 1.9916 418.0494 418.2767 0.0341 -1.0000 -1.0000 0220434 1579878139.60 151.4874 59.9963 32.0000 1.9904 1.9913 418.2603 418.4868 0.0340 -1.0000 -1.0000 0220496 1579878139.70 151.4874 59.9963 32.0000 1.9902 1.9911 418.2509 418.4770 0.0339 -1.0000 -1.0000 0220559 1579878139.80 151.4955 59.9964 32.0000 1.9894 1.9903 418.2246 418.4508 0.0340 -1.0000 -1.0000 0220621 1579878139.90 151.5541 59.9973 32.0000 1.9914 1.9923 418.1204 418.3468 0.0340 -1.0000 -1.0000 0220684 1579878140.00 151.5541 59.9973 32.0000 1.9908 1.9917 418.0281 418.2547 0.0340 -1.0000 -1.0000 0220762 1579878140.10 151.5541 59.9973 32.0000 1.9907 1.9916 418.1448 418.3705 0.0339 -1.0000 -1.0000 0220824 1579878140.20 151.5541 59.9973 32.0000 1.9901 1.9910 418.2256 418.4521 0.0341 -1.0000 -1.0000 0220887 1579878140.30 151.5541 59.9973 32.0000 1.9894 1.9903 418.1606 418.3875 0.0340 -1.0000 -1.0000 0220965 1579878140.40 151.5541 59.9973 32.0000 1.9905 1.9914 418.0877 418.3136 0.0340 -1.0000 -1.0000 0221152 1579878140.50 151.5211 59.9973 32.0000 1.9905 1.9914 418.0900 418.3172 0.0341 -1.0000 -1.0000 0221215 1579878140.60 151.5211 59.9973 32.0000 1.9897 1.9906 418.2802 418.5066 0.0339 -1.0000 -1.0000 0221277 1579878140.70 151.5211 59.9973 32.0000 1.9898 1.9907 418.3481 418.5752 0.0342 -1.0000 -1.0000 0221340 1579878140.80 151.5211 59.9973 32.0000 1.9894 1.9903 418.2376 418.4644 0.0339 -1.0000 -1.0000 0221402 1579878140.90 151.5211 59.9973 32.0000 1.9901 1.9910 418.1109 418.3396 0.0342 -1.0000 -1.0000 0221653 1579878141.00 151.4736 59.9973 32.0000 1.9900 1.9909 417.9959 418.2218 0.0340 -1.0000 -1.0000 0221715 1579878141.10 151.4117 59.9973 32.0000 1.9896 1.9905 418.1064 418.3334 0.0340 -1.0000 -1.0000 0221777 1579878141.20 151.4117 59.9973 32.0000 1.9892 1.9901 418.2531 418.4810 0.0341 -1.0000 -1.0000 0221856 1579878141.30 151.4117 59.9973 32.0000 1.9897 1.9906 418.2153 418.4424 0.0341 -1.0000 -1.0000 0221918 1579878141.40 151.4117 59.9973 32.0000 1.9900 1.9909 418.0807 418.3072 0.0339 -1.0000 -1.0000 0221980 1579878141.50 151.4117 59.9973 32.0000 1.9900 1.9909 418.1318 418.3572 0.0338 -1.0000 -1.0000 0222153 1579878141.60 151.4117 59.9973 32.0000 1.9891 1.9900 418.2154 418.4410 0.0339 -1.0000 -1.0000 0222231 1579878141.70 151.4192 59.9973 32.0000 1.9898 1.9907 418.3044 418.5309 0.0339 -1.0000 -1.0000 0222293 1579878141.80 151.4551 59.9973 32.0000 1.9905 1.9914 418.2437 418.4716 0.0342 -1.0000 -1.0000 0222355 1579878141.90 151.4551 59.9973 32.0000 1.9911 1.9920 418.0956 418.3228 0.0341 -1.0000 -1.0000 0222418 1579878142.00 151.4551 59.9973 32.0000 1.9910 1.9919 417.9844 418.2113 0.0341 -1.0000 -1.0000 0222668 1579878142.10 151.4551 59.9973 32.0000 1.9906 1.9915 418.2684 418.4957 0.0341 -1.0000 -1.0000 0222730 1579878142.20 151.4551 59.9973 32.0000 1.9902 1.9911 418.3909 418.6177 0.0340 -1.0000 -1.0000 0222793 1579878142.30 151.5517 59.9973 32.0000 1.9906 1.9915 418.3516 418.5781 0.0340 -1.0000 -1.0000 0222871 1579878142.40 151.5517 59.9973 32.0000 1.9904 1.9912 418.1815 418.4075 0.0339 -1.0000 -1.0000 0222934 1579878142.50 151.5517 59.9973 32.0000 1.9905 1.9914 418.1914 418.4177 0.0339 -1.0000 -1.0000 0223168 1579878142.60 151.5517 59.9973 32.0000 1.9894 1.9902 418.3750 418.6012 0.0340 -1.0000 -1.0000 0223230 1579878142.70 151.5517 59.9973 32.0000 1.9900 1.9909 418.4250 418.6515 0.0340 -1.0000 -1.0000 0223293 1579878142.80 151.5517 59.9973 32.0000 1.9905 1.9914 418.0782 418.3055 0.0341 -1.0000 -1.0000 0223355 1579878142.90 151.5094 59.9973 32.0000 1.9907 1.9915 418.0250 418.2523 0.0341 -1.0000 -1.0000 0223434 1579878143.00 151.5050 59.9973 32.0000 1.9897 1.9906 418.0593 418.2854 0.0340 -1.0000 -1.0000 0223903 1579878143.10 151.5050 59.9973 32.0000 1.9896 1.9904 418.2372 418.4644 0.0341 -1.0000 -1.0000 0223965 1579878143.20 151.5050 59.9973 32.0000 1.9890 1.9899 418.2234 418.4499 0.0339 -1.0000 -1.0000 0224043 1579878143.30 151.5050 59.9973 32.0000 1.9899 1.9907 418.1588 418.3858 0.0340 -1.0000 -1.0000 0224106 1579878143.40 151.5017 59.9973 32.0000 1.9900 1.9908 418.1143 418.3404 0.0340 -1.0000 -1.0000 0224184 1579878143.50 151.4526 59.9973 32.0000 1.9903 1.9912 418.1083 418.3354 0.0341 -1.0000 -1.0000 0224402 1579878143.60 151.4526 59.9973 32.0000 1.9901 1.9910 418.2092 418.4353 0.0339 -1.0000 -1.0000 0224480 1579878143.70 151.4526 59.9973 32.0000 1.9902 1.9911 418.1742 418.4010 0.0341 -1.0000 -1.0000 0224543 1579878143.80 151.4526 59.9973 32.0000 1.9907 1.9915 418.1010 418.3280 0.0340 -1.0000 -1.0000 0224605 1579878143.90 151.4526 59.9973 32.0000 1.9910 1.9918 418.0313 418.2580 0.0340 -1.0000 -1.0000 0224668 1579878144.00 151.4259 59.9973 32.0000 1.9899 1.9907 418.2972 418.5230 0.0339 -1.0000 -1.0000 0224855 1579878144.10 151.4259 59.9973 32.0000 1.9898 1.9906 418.2445 418.4698 0.0338 -1.0000 -1.0000 0224918 1579878144.20 151.4259 59.9973 32.0000 1.9896 1.9905 418.2536 418.4800 0.0340 -1.0000 -1.0000 0224980 1579878144.30 151.4259 59.9973 32.0000 1.9905 1.9914 418.1333 418.3599 0.0340 -1.0000 -1.0000 0225059 1579878144.40 151.4259 59.9973 32.0000 1.9911 1.9919 418.0475 418.2737 0.0339 -1.0000 -1.0000 0225121 1579878144.50 151.4955 59.9973 32.0000 1.9902 1.9911 418.1035 418.3292 0.0339 -1.0000 -1.0000 0225403 1579878144.60 151.5157 59.9973 32.0000 1.9903 1.9911 418.2941 418.5203 0.0340 -1.0000 -1.0000 0225480 1579878144.70 151.5157 59.9973 32.0000 1.9901 1.9910 418.1677 418.3945 0.0341 -1.0000 -1.0000 0225543 1579878144.80 151.5157 59.9973 32.0000 1.9910 1.9919 418.0151 418.2417 0.0340 -1.0000 -1.0000 0225606 1579878144.90 151.5157 59.9973 32.0000 1.9901 1.9910 418.1128 418.3382 0.0339 -1.0000 -1.0000 0225668 1579878145.00 151.5157 59.9973 32.0000 1.9905 1.9914 418.2482 418.4750 0.0341 -1.0000 -1.0000 0225965 1579878145.10 151.6159 59.9974 32.0000 1.9899 1.9908 418.3345 418.5602 0.0339 -1.0000 -1.0000 0226027 1579878145.20 151.6159 59.9974 32.0000 1.9900 1.9909 418.2197 418.4463 0.0340 -1.0000 -1.0000 0226090 1579878145.30 151.6159 59.9974 32.0000 1.9907 1.9916 418.1074 418.3333 0.0339 -1.0000 -1.0000 0226153 1579878145.40 151.6159 59.9974 32.0000 1.9907 1.9916 418.1083 418.3347 0.0340 -1.0000 -1.0000 0226231 1579878145.50 151.6159 59.9974 32.0000 1.9904 1.9913 418.0863 418.3127 0.0340 -1.0000 -1.0000 0226621 1579878145.60 151.6119 59.9974 32.0000 1.9898 1.9907 418.2562 418.4819 0.0338 -1.0000 -1.0000 0226684 1579878145.70 151.5536 59.9974 32.0000 1.9894 1.9903 418.2987 418.5242 0.0338 -1.0000 -1.0000 0226746 1579878145.80 151.5536 59.9974 32.0000 1.9903 1.9912 418.0677 418.2937 0.0340 -1.0000 -1.0000 0226809 1579878145.90 151.5536 59.9974 32.0000 1.9906 1.9915 418.0534 418.2803 0.0341 -1.0000 -1.0000 0226871 1579878146.00 151.5536 59.9974 32.0000 1.9910 1.9919 418.1159 418.3432 0.0341 -1.0000 -1.0000 0226949 1579878146.10 151.5536 59.9974 32.0000 1.9897 1.9906 418.1904 418.4174 0.0341 -1.0000 -1.0000 0227012 1579878146.20 151.3941 59.9974 32.0000 1.9891 1.9900 418.2772 418.5031 0.0339 -1.0000 -1.0000 0227074 1579878146.30 151.3941 59.9974 32.0000 1.9900 1.9909 418.1366 418.3633 0.0340 -1.0000 -1.0000 0227152 1579878146.40 151.3941 59.9974 32.0000 1.9902 1.9911 418.0833 418.3092 0.0339 -1.0000 -1.0000 0227215 1579878146.50 151.3941 59.9974 32.0000 1.9899 1.9908 418.0021 418.2283 0.0340 -1.0000 -1.0000 0227277 1579878146.60 151.3941 59.9974 32.0000 1.9900 1.9909 418.2193 418.4462 0.0340 -1.0000 -1.0000 0227356 1579878146.70 151.4163 59.9974 32.0000 1.9896 1.9905 418.2401 418.4666 0.0340 -1.0000 -1.0000 0227418 1579878146.80 151.4762 59.9974 32.0000 1.9897 1.9906 418.2826 418.5097 0.0340 -1.0000 -1.0000 0227480 1579878146.90 151.4762 59.9974 32.0000 1.9899 1.9908 418.1262 418.3527 0.0340 -1.0000 -1.0000 0227543 1579878147.00 151.4762 59.9974 32.0000 1.9907 1.9916 418.1166 418.3433 0.0340 -1.0000 -1.0000 0227621 1579878147.10 151.4762 59.9974 32.0000 1.9903 1.9912 418.1539 418.3806 0.0340 -1.0000 -1.0000 0227887 1579878147.20 151.4762 59.9974 32.0000 1.9896 1.9905 418.2893 418.5156 0.0340 -1.0000 -1.0000 0227965 1579878147.30 151.5749 59.9974 32.0000 1.9900 1.9909 418.2394 418.4658 0.0339 -1.0000 -1.0000 0228027 1579878147.40 151.5749 59.9974 32.0000 1.9902 1.9910 418.2179 418.4437 0.0339 -1.0000 -1.0000 0228106 1579878147.50 151.5749 59.9974 32.0000 1.9903 1.9912 418.0992 418.3257 0.0340 -1.0000 -1.0000 0228153 1579878147.60 151.5749 59.9974 32.0000 1.9908 1.9917 418.1767 418.4030 0.0340 -1.0000 -1.0000 0228637 1579878147.70 151.5749 59.9974 32.0000 1.9899 1.9908 418.2528 418.4795 0.0340 -1.0000 -1.0000 0228715 1579878147.80 151.5749 59.9974 32.0000 1.9897 1.9906 418.1824 418.4095 0.0342 -1.0000 -1.0000 0228777 1579878147.90 151.4606 59.9974 32.0000 1.9905 1.9914 418.0639 418.2910 0.0341 -1.0000 -1.0000 0228840 1579878148.00 151.4606 59.9974 32.0000 1.9904 1.9913 418.1139 418.3405 0.0339 -1.0000 -1.0000 0228918 1579878148.10 151.4606 59.9974 32.0000 1.9895 1.9904 418.3438 418.5697 0.0339 -1.0000 -1.0000 0228980 1579878148.20 151.4606 59.9974 32.0000 1.9895 1.9904 418.3476 418.5740 0.0340 -1.0000 -1.0000 0229043 1579878148.30 151.4606 59.9974 32.0000 1.9898 1.9907 418.1923 418.4184 0.0339 -1.0000 -1.0000 0229105 1579878148.40 151.4606 59.9974 32.0000 1.9902 1.9910 418.0361 418.2615 0.0339 -1.0000 -1.0000 0229168 1579878148.50 151.3895 59.9974 32.0000 1.9905 1.9914 418.1298 418.3561 0.0340 -1.0000 -1.0000 0229230 1579878148.60 151.3895 59.9974 32.0000 1.9905 1.9913 418.3163 418.5423 0.0339 -1.0000 -1.0000 0230168 1579878148.70 151.3895 59.9974 32.0000 1.9905 1.9914 418.3330 418.5595 0.0340 -1.0000 -1.0000 0230231 1579878148.80 151.3895 59.9974 32.0000 1.9902 1.9911 418.1265 418.3527 0.0339 -1.0000 -1.0000 0230293 1579878148.90 151.3895 59.9974 32.0000 1.9903 1.9912 418.0276 418.2531 0.0338 -1.0000 -1.0000 0230371 1579878149.00 151.3895 59.9974 32.0000 1.9906 1.9915 418.0836 418.3097 0.0340 -1.0000 -1.0000 0230434 1579878149.10 151.5602 59.9974 32.0000 1.9903 1.9912 418.1749 418.4015 0.0340 -1.0000 -1.0000 0230496 1579878149.20 151.5602 59.9974 32.0000 1.9898 1.9907 418.1801 418.4060 0.0340 -1.0000 -1.0000 0230574 1579878149.30 151.5602 59.9974 32.0000 1.9918 1.9926 418.0958 418.3224 0.0339 -1.0000 -1.0000 0230637 1579878149.40 151.5602 59.9974 32.0000 1.9907 1.9916 418.0980 418.3239 0.0339 -1.0000 -1.0000 0230699 1579878149.50 151.5602 59.9974 32.0000 1.9901 1.9909 418.1596 418.3846 0.0337 -1.0000 -1.0000 0230762 1579878149.60 151.6115 59.9974 32.0000 1.9901 1.9910 418.2345 418.4597 0.0339 -1.0000 -1.0000 0230824 1579878149.70 151.6115 59.9974 32.0000 1.9899 1.9908 418.3200 418.5470 0.0340 -1.0000 -1.0000 0230902 1579878149.80 151.6115 59.9974 32.0000 1.9905 1.9914 418.2271 418.4539 0.0340 -1.0000 -1.0000 0230965 1579878149.90 151.6115 59.9974 32.0000 1.9905 1.9914 418.0896 418.3159 0.0339 -1.0000 -1.0000 0231043 1579878150.00 151.6115 59.9974 32.0000 1.9898 1.9907 418.0883 418.3146 0.0340 -1.0000 -1.0000 0231105 1579878150.10 151.5525 59.9977 32.0000 1.9902 1.9911 418.3131 418.5394 0.0339 -1.0000 -1.0000 0231168 1579878150.20 151.5014 59.9980 32.0000 1.9894 1.9903 418.3249 418.5520 0.0341 -1.0000 -1.0000 0231230 1579878150.30 151.5014 59.9980 32.0000 1.9903 1.9912 418.0341 418.2599 0.0339 -1.0000 -1.0000 0231309 1579878150.40 151.5014 59.9980 32.0000 1.9909 1.9918 418.1356 418.3614 0.0340 -1.0000 -1.0000 0231371 1579878150.50 151.5014 59.9980 32.0000 1.9902 1.9911 418.0657 418.2924 0.0340 -1.0000 -1.0000 0231434 1579878150.60 151.5014 59.9980 32.0000 1.9897 1.9906 418.2633 418.4900 0.0340 -1.0000 -1.0000 0231512 1579878150.70 151.5014 59.9980 32.0000 1.9901 1.9909 418.2343 418.4608 0.0340 -1.0000 -1.0000 0231574 1579878150.80 151.5014 59.9980 32.0000 1.9903 1.9912 418.1533 418.3802 0.0341 -1.0000 -1.0000 0231637 1579878150.90 151.4944 59.9980 32.0000 1.9903 1.9912 418.1052 418.3314 0.0339 -1.0000 -1.0000 0231699 1579878151.00 151.4407 59.9980 32.0000 1.9917 1.9926 418.0777 418.3043 0.0340 -1.0000 -1.0000 0231777 1579878151.10 151.4407 59.9980 32.0000 1.9896 1.9905 418.1371 418.3634 0.0339 -1.0000 -1.0000 0231840 1579878151.20 151.4407 59.9980 32.0000 1.9900 1.9909 418.2550 418.4815 0.0341 -1.0000 -1.0000 0231903 1579878151.30 151.4407 59.9980 32.0000 1.9899 1.9908 418.2993 418.5263 0.0340 -1.0000 -1.0000 0231965 1579878151.40 151.4666 59.9980 32.0000 1.9902 1.9911 418.0927 418.3196 0.0340 -1.0000 -1.0000 0232043 1579878151.50 151.5177 59.9980 32.0000 1.9912 1.9921 418.1077 418.3338 0.0340 -1.0000 -1.0000 0232106 1579878151.60 151.5177 59.9980 32.0000 1.9905 1.9914 418.2272 418.4536 0.0340 -1.0000 -1.0000 0232168 1579878151.70 151.5177 59.9980 32.0000 1.9901 1.9910 418.3085 418.5355 0.0341 -1.0000 -1.0000 0232355 1579878151.80 151.5177 59.9980 32.0000 1.9897 1.9906 418.2172 418.4447 0.0341 -1.0000 -1.0000 0232418 1579878151.90 151.5177 59.9980 32.0000 1.9907 1.9916 418.2015 418.4290 0.0342 -1.0000 -1.0000 0232480 1579878152.00 151.5097 59.9980 32.0000 1.9906 1.9915 418.1360 418.3637 0.0341 -1.0000 -1.0000 0232559 1579878152.10 151.5097 59.9980 32.0000 1.9911 1.9919 418.0039 418.2309 0.0340 -1.0000 -1.0000 0232621 1579878152.20 151.5097 59.9980 32.0000 1.9897 1.9906 418.0897 418.3164 0.0340 -1.0000 -1.0000 0232902 1579878152.30 151.5097 59.9980 32.0000 1.9895 1.9904 418.2059 418.4321 0.0339 -1.0000 -1.0000 0232965 1579878152.40 151.5097 59.9980 32.0000 1.9900 1.9909 418.2687 418.4949 0.0340 -1.0000 -1.0000 0233043 1579878152.50 151.5261 59.9980 32.0000 1.9899 1.9908 418.0992 418.3254 0.0339 -1.0000 -1.0000 0233105 1579878152.60 151.5261 59.9980 32.0000 1.9899 1.9908 418.0866 418.3132 0.0340 -1.0000 -1.0000 0233184 1579878152.70 151.5261 59.9980 32.0000 1.9893 1.9902 418.2496 418.4765 0.0341 -1.0000 -1.0000 0233356 1579878152.80 151.5261 59.9980 32.0000 1.9895 1.9903 418.2859 418.5119 0.0338 -1.0000 -1.0000 0233418 1579878152.90 151.5261 59.9980 32.0000 1.9899 1.9907 418.1070 418.3338 0.0340 -1.0000 -1.0000 0233496 1579878153.00 151.4983 59.9980 32.0000 1.9904 1.9913 417.9595 418.1861 0.0340 -1.0000 -1.0000 0233559 1579878153.10 151.4971 59.9980 32.0000 1.9903 1.9912 418.0254 418.2522 0.0341 -1.0000 -1.0000 0233621 1579878153.20 151.4971 59.9980 32.0000 1.9903 1.9912 418.1528 418.3789 0.0340 -1.0000 -1.0000 0234106 1579878153.30 151.4971 59.9980 32.0000 1.9890 1.9899 418.2506 418.4774 0.0340 -1.0000 -1.0000 0234168 1579878153.40 151.4971 59.9980 32.0000 1.9894 1.9903 418.2523 418.4794 0.0341 -1.0000 -1.0000 0234246 1579878153.50 151.4705 59.9980 32.0000 1.9897 1.9906 418.1102 418.3375 0.0342 -1.0000 -1.0000 0234309 1579878153.60 151.4541 59.9980 32.0000 1.9900 1.9909 418.0849 418.3116 0.0339 -1.0000 -1.0000 0234371 1579878153.70 151.4541 59.9980 32.0000 1.9896 1.9904 418.0911 418.3173 0.0340 -1.0000 -1.0000 0234621 1579878153.80 151.4541 59.9980 32.0000 1.9896 1.9905 418.2601 418.4865 0.0340 -1.0000 -1.0000 0234684 1579878153.90 151.4541 59.9980 32.0000 1.9905 1.9914 418.2395 418.4661 0.0340 -1.0000 -1.0000 0234746 1579878154.00 151.4541 59.9980 32.0000 1.9908 1.9917 418.0491 418.2752 0.0339 -1.0000 -1.0000 0234809 1579878154.10 151.5074 59.9980 32.0000 1.9899 1.9907 418.1431 418.3694 0.0339 -1.0000 -1.0000 0234887 1579878154.20 151.5074 59.9980 32.0000 1.9906 1.9915 418.2197 418.4460 0.0340 -1.0000 -1.0000 0234949 1579878154.30 151.5074 59.9980 32.0000 1.9901 1.9910 418.2954 418.5213 0.0338 -1.0000 -1.0000 0235012 1579878154.40 151.5074 59.9980 32.0000 1.9902 1.9911 417.9938 418.2202 0.0340 -1.0000 -1.0000 0235074 1579878154.50 151.5074 59.9980 32.0000 1.9906 1.9915 417.9952 418.2216 0.0339 -1.0000 -1.0000 0235137 1579878154.60 151.5074 59.9980 32.0000 1.9903 1.9912 418.0700 418.2965 0.0340 -1.0000 -1.0000 0235215 1579878154.70 151.5695 59.9975 32.0000 1.9902 1.9911 418.1470 418.3721 0.0339 -1.0000 -1.0000 0235277 1579878154.80 151.5695 59.9975 32.0000 1.9902 1.9911 418.1348 418.3614 0.0340 -1.0000 -1.0000 0235387 1579878154.90 151.5695 59.9975 32.0000 1.9904 1.9913 418.0028 418.2292 0.0340 -1.0000 -1.0000 0235449 1579878155.00 151.5695 59.9975 32.0000 1.9904 1.9913 418.1399 418.3665 0.0340 -1.0000 -1.0000 0235512 1579878155.10 151.5695 59.9975 32.0000 1.9900 1.9909 418.2145 418.4412 0.0341 -1.0000 -1.0000 0235574 1579878155.20 151.5055 59.9975 32.0000 1.9899 1.9908 418.2194 418.4463 0.0340 -1.0000 -1.0000 0235653 1579878155.30 151.4829 59.9975 32.0000 1.9902 1.9911 418.0885 418.3146 0.0339 -1.0000 -1.0000 0236121 1579878155.40 151.4829 59.9975 32.0000 1.9902 1.9910 418.0145 418.2398 0.0338 -1.0000 -1.0000 0236199 1579878155.50 151.4829 59.9975 32.0000 1.9912 1.9921 418.1506 418.3768 0.0340 -1.0000 -1.0000 0236262 1579878155.60 151.4829 59.9975 32.0000 1.9893 1.9902 418.2084 418.4345 0.0340 -1.0000 -1.0000 0236324 1579878155.70 151.4829 59.9975 32.0000 1.9892 1.9901 418.2410 418.4678 0.0340 -1.0000 -1.0000 0236402 1579878155.80 151.4422 59.9975 32.0000 1.9903 1.9912 418.1973 418.4243 0.0341 -1.0000 -1.0000 0236637 1579878155.90 151.4422 59.9975 32.0000 1.9901 1.9910 418.1203 418.3478 0.0341 -1.0000 -1.0000 0236699 1579878156.00 151.4422 59.9975 32.0000 1.9893 1.9902 418.2540 418.4812 0.0341 -1.0000 -1.0000 0236762 1579878156.10 151.4422 59.9975 32.0000 1.9903 1.9912 418.2458 418.4726 0.0339 -1.0000 -1.0000 0236824 1579878156.20 151.4422 59.9975 32.0000 1.9903 1.9912 418.0366 418.2635 0.0341 -1.0000 -1.0000 0236887 1579878156.30 151.4875 59.9975 32.0000 1.9912 1.9921 418.0387 418.2660 0.0341 -1.0000 -1.0000 0237121 1579878156.40 151.4908 59.9975 32.0000 1.9906 1.9915 418.0339 418.2604 0.0339 -1.0000 -1.0000 0237184 1579878156.50 151.4908 59.9975 32.0000 1.9894 1.9903 418.1178 418.3446 0.0340 -1.0000 -1.0000 0237246 1579878156.60 151.4908 59.9975 32.0000 1.9905 1.9914 418.2289 418.4545 0.0339 -1.0000 -1.0000 0237340 1579878156.70 151.4908 59.9975 32.0000 1.9911 1.9920 418.0850 418.3113 0.0340 -1.0000 -1.0000 0237402 1579878156.80 151.5028 59.9975 32.0000 1.9910 1.9919 418.1260 418.3528 0.0340 -1.0000 -1.0000 0237621 1579878156.90 151.6172 59.9975 32.0000 1.9903 1.9912 418.0334 418.2602 0.0341 -1.0000 -1.0000 0237699 1579878157.00 151.6172 59.9975 32.0000 1.9905 1.9914 418.0907 418.3175 0.0340 -1.0000 -1.0000 0237762 1579878157.10 151.6172 59.9975 32.0000 1.9906 1.9915 418.1108 418.3371 0.0340 -1.0000 -1.0000 0237809 1579878157.20 151.6172 59.9975 32.0000 1.9904 1.9913 418.0834 418.3095 0.0339 -1.0000 -1.0000 0237887 1579878157.30 151.6172 59.9975 32.0000 1.9914 1.9923 418.0476 418.2738 0.0340 -1.0000 -1.0000 0238121 1579878157.40 151.5641 59.9975 32.0000 1.9904 1.9913 418.2144 418.4402 0.0339 -1.0000 -1.0000 0238199 1579878157.50 151.5641 59.9975 32.0000 1.9899 1.9908 418.3293 418.5568 0.0342 -1.0000 -1.0000 0238262 1579878157.60 151.5641 59.9975 32.0000 1.9897 1.9906 418.2528 418.4804 0.0341 -1.0000 -1.0000 0238324 1579878157.70 151.5641 59.9975 32.0000 1.9906 1.9915 418.1805 418.4073 0.0340 -1.0000 -1.0000 0238387 1579878157.80 151.5641 59.9975 32.0000 1.9904 1.9913 418.0068 418.2333 0.0340 -1.0000 -1.0000 0238621 1579878157.90 151.4890 59.9975 32.0000 1.9905 1.9914 418.1034 418.3297 0.0339 -1.0000 -1.0000 0238684 1579878158.00 151.4856 59.9975 32.0000 1.9898 1.9907 418.2159 418.4432 0.0341 -1.0000 -1.0000 0238746 1579878158.10 151.4856 59.9975 32.0000 1.9899 1.9908 418.1689 418.3961 0.0341 -1.0000 -1.0000 0238809 1579878158.20 151.4856 59.9975 32.0000 1.9908 1.9917 418.0466 418.2736 0.0340 -1.0000 -1.0000 0238871 1579878158.30 151.4856 59.9975 32.0000 1.9905 1.9913 418.0882 418.3149 0.0340 -1.0000 -1.0000 0238949 1579878158.40 151.4856 59.9975 32.0000 1.9899 1.9908 418.1528 418.3793 0.0341 -1.0000 -1.0000 0239137 1579878158.50 151.4528 59.9975 32.0000 1.9908 1.9917 418.2164 418.4430 0.0339 -1.0000 -1.0000 0239199 1579878158.60 151.4528 59.9975 32.0000 1.9904 1.9913 418.3021 418.5282 0.0339 -1.0000 -1.0000 0239277 1579878158.70 151.4528 59.9975 32.0000 1.9910 1.9919 418.1027 418.3292 0.0340 -1.0000 -1.0000 0239340 1579878158.80 151.4528 59.9975 32.0000 1.9902 1.9911 418.0393 418.2649 0.0339 -1.0000 -1.0000 0239403 1579878158.90 151.4528 59.9975 32.0000 1.9901 1.9910 418.1446 418.3709 0.0340 -1.0000 -1.0000 0239887 1579878159.00 151.4859 59.9975 32.0000 1.9899 1.9908 418.3359 418.5630 0.0340 -1.0000 -1.0000 0239949 1579878159.10 151.4859 59.9975 32.0000 1.9896 1.9904 418.2687 418.4959 0.0341 -1.0000 -1.0000 0240012 1579878159.20 151.4859 59.9975 32.0000 1.9899 1.9908 418.1992 418.4266 0.0341 -1.0000 -1.0000 0240106 1579878159.30 151.4859 59.9975 32.0000 1.9908 1.9917 417.9937 418.2206 0.0340 -1.0000 -1.0000 0240168 1579878159.40 151.4859 59.9975 32.0000 1.9905 1.9914 418.1956 418.4213 0.0339 -1.0000 -1.0000 0240465 1579878159.50 151.5229 59.9975 32.0000 1.9897 1.9906 418.1322 418.3588 0.0340 -1.0000 -1.0000 0240527 1579878159.60 151.5754 59.9975 32.0000 1.9902 1.9910 418.1769 418.4034 0.0340 -1.0000 -1.0000 0240590 1579878159.70 151.5754 59.9975 32.0000 1.9909 1.9918 418.0257 418.2515 0.0339 -1.0000 -1.0000 0240652 1579878159.80 151.5754 59.9975 32.0000 1.9900 1.9909 418.1236 418.3500 0.0339 -1.0000 -1.0000 0240715 1579878159.90 151.5754 59.9975 32.0000 1.9894 1.9903 418.1783 418.4048 0.0341 -1.0000 -1.0000 0241090 1579878160.00 151.5754 59.9975 32.0000 1.9896 1.9905 418.2026 418.4297 0.0341 -1.0000 -1.0000 0241168 1579878160.10 151.4410 59.9966 32.0000 1.9912 1.9921 418.1015 418.3281 0.0340 -1.0000 -1.0000 0241230 1579878160.20 151.4410 59.9966 32.0000 1.9907 1.9915 417.9690 418.1955 0.0340 -1.0000 -1.0000 0241293 1579878160.30 151.4410 59.9966 32.0000 1.9900 1.9909 417.9600 418.1860 0.0339 -1.0000 -1.0000 0241418 1579878160.40 151.4410 59.9966 32.0000 1.9903 1.9912 418.2783 418.5045 0.0339 -1.0000 -1.0000 0241480 1579878160.50 151.4410 59.9966 32.0000 1.9905 1.9914 418.1952 418.4216 0.0340 -1.0000 -1.0000 0241528 1579878160.60 151.5498 59.9966 32.0000 1.9901 1.9910 418.1573 418.3844 0.0340 -1.0000 -1.0000 0241606 1579878160.70 151.5613 59.9966 32.0000 1.9906 1.9915 418.0409 418.2666 0.0339 -1.0000 -1.0000 0241668 1579878160.80 151.5613 59.9966 32.0000 1.9906 1.9915 418.1037 418.3310 0.0342 -1.0000 -1.0000 0241730 1579878160.90 151.5613 59.9966 32.0000 1.9905 1.9914 418.2478 418.4745 0.0340 -1.0000 -1.0000 0241809 1579878161.00 151.5613 59.9966 32.0000 1.9907 1.9916 418.2699 418.4965 0.0341 -1.0000 -1.0000 0241871 1579878161.10 151.5589 59.9966 32.0000 1.9911 1.9920 418.1083 418.3350 0.0340 -1.0000 -1.0000 0241934 1579878161.20 151.5322 59.9966 32.0000 1.9908 1.9917 418.0194 418.2463 0.0341 -1.0000 -1.0000 0242012 1579878161.30 151.5322 59.9966 32.0000 1.9897 1.9905 418.0932 418.3202 0.0340 -1.0000 -1.0000 0242074 1579878161.40 151.5322 59.9966 32.0000 1.9893 1.9902 418.2156 418.4423 0.0340 -1.0000 -1.0000 0242153 1579878161.50 151.5322 59.9966 32.0000 1.9901 1.9910 418.2129 418.4397 0.0340 -1.0000 -1.0000 0242215 1579878161.60 151.5322 59.9966 32.0000 1.9906 1.9915 417.9526 418.1792 0.0341 -1.0000 -1.0000 0242277 1579878161.70 151.4881 59.9966 32.0000 1.9907 1.9916 417.9668 418.1940 0.0341 -1.0000 -1.0000 0242340 1579878161.80 151.4881 59.9966 32.0000 1.9904 1.9913 418.2213 418.4474 0.0339 -1.0000 -1.0000 0242402 1579878161.90 151.4881 59.9966 32.0000 1.9894 1.9903 418.2414 418.4679 0.0340 -1.0000 -1.0000 0242465 1579878162.00 151.4881 59.9966 32.0000 1.9905 1.9914 418.1244 418.3512 0.0340 -1.0000 -1.0000 0242605 1579878162.10 151.4881 59.9966 32.0000 1.9908 1.9917 417.9583 418.1843 0.0340 -1.0000 -1.0000 0242668 1579878162.20 151.4665 59.9966 32.0000 1.9903 1.9912 418.0413 418.2680 0.0340 -1.0000 -1.0000 0242730 1579878162.30 151.4368 59.9966 32.0000 1.9897 1.9906 418.2791 418.5063 0.0342 -1.0000 -1.0000 0242809 1579878162.40 151.4368 59.9966 32.0000 1.9897 1.9906 418.2130 418.4412 0.0342 -1.0000 -1.0000 0242871 1579878162.50 151.4368 59.9966 32.0000 1.9904 1.9913 418.1540 418.3813 0.0342 -1.0000 -1.0000 0243403 1579878162.60 151.4368 59.9966 32.0000 1.9904 1.9913 418.0791 418.3069 0.0342 -1.0000 -1.0000 0243480 1579878162.70 151.4368 59.9966 32.0000 1.9901 1.9910 418.1974 418.4239 0.0340 -1.0000 -1.0000 0243543 1579878162.80 151.4716 59.9966 32.0000 1.9900 1.9909 418.2628 418.4894 0.0340 -1.0000 -1.0000 0243606 1579878162.90 151.4716 59.9966 32.0000 1.9906 1.9915 418.2406 418.4674 0.0340 -1.0000 -1.0000 0243684 1579878163.00 151.4716 59.9966 32.0000 1.9908 1.9917 417.9945 418.2211 0.0340 -1.0000 -1.0000 0243903 1579878163.10 151.4716 59.9966 32.0000 1.9903 1.9912 418.0077 418.2347 0.0341 -1.0000 -1.0000 0243965 1579878163.20 151.4716 59.9966 32.0000 1.9910 1.9919 418.0842 418.3093 0.0337 -1.0000 -1.0000 0244043 1579878163.30 151.5137 59.9966 32.0000 1.9906 1.9915 418.1681 418.3939 0.0339 -1.0000 -1.0000 0244106 1579878163.40 151.5175 59.9966 32.0000 1.9898 1.9907 418.1919 418.4187 0.0340 -1.0000 -1.0000 0244168 1579878163.50 151.5175 59.9966 32.0000 1.9903 1.9912 418.0863 418.3131 0.0341 -1.0000 -1.0000 0244402 1579878163.60 151.5175 59.9966 32.0000 1.9908 1.9917 418.0184 418.2450 0.0340 -1.0000 -1.0000 0244465 1579878163.70 151.5175 59.9966 32.0000 1.9910 1.9919 418.0904 418.3174 0.0341 -1.0000 -1.0000 0244527 1579878163.80 151.5175 59.9966 32.0000 1.9891 1.9899 418.2595 418.4860 0.0339 -1.0000 -1.0000 0244605 1579878163.90 151.5358 59.9966 32.0000 1.9896 1.9905 418.1366 418.3629 0.0340 -1.0000 -1.0000 0244668 1579878164.00 151.5358 59.9966 32.0000 1.9910 1.9919 418.0076 418.2346 0.0341 -1.0000 -1.0000 0244730 1579878164.10 151.5358 59.9966 32.0000 1.9895 1.9904 418.1187 418.3459 0.0341 -1.0000 -1.0000 0244918 1579878164.20 151.5358 59.9966 32.0000 1.9898 1.9907 418.2255 418.4528 0.0341 -1.0000 -1.0000 0244980 1579878164.30 151.5358 59.9966 32.0000 1.9900 1.9909 418.1158 418.3421 0.0340 -1.0000 -1.0000 0245043 1579878164.40 151.4765 59.9966 32.0000 1.9900 1.9909 417.9904 418.2167 0.0339 -1.0000 -1.0000 0245105 1579878164.50 151.4717 59.9966 32.0000 1.9896 1.9905 418.1117 418.3384 0.0341 -1.0000 -1.0000 0245168 1579878164.60 151.4717 59.9966 32.0000 1.9891 1.9900 418.1343 418.3616 0.0341 -1.0000 -1.0000 0245403 1579878164.70 151.4717 59.9966 32.0000 1.9900 1.9909 418.2376 418.4642 0.0340 -1.0000 -1.0000 0245465 1579878164.80 151.4717 59.9966 32.0000 1.9908 1.9916 418.1844 418.4104 0.0339 -1.0000 -1.0000 0245527 1579878164.90 151.4717 59.9966 32.0000 1.9901 1.9910 418.1036 418.3296 0.0339 -1.0000 -1.0000 0245606 1579878165.00 151.4630 59.9967 32.0000 1.9894 1.9903 418.1792 418.4057 0.0340 -1.0000 -1.0000 0245668 1579878165.10 151.4630 59.9967 32.0000 1.9898 1.9907 418.3080 418.5346 0.0340 -1.0000 -1.0000 0245887 1579878165.20 151.4630 59.9967 32.0000 1.9903 1.9912 418.2079 418.4342 0.0339 -1.0000 -1.0000 0245965 1579878165.30 151.4630 59.9967 32.0000 1.9908 1.9917 417.9848 418.2104 0.0340 -1.0000 -1.0000 0246028 1579878165.40 151.4630 59.9967 32.0000 1.9907 1.9916 418.0209 418.2469 0.0339 -1.0000 -1.0000 0246106 1579878165.50 151.4751 59.9967 32.0000 1.9904 1.9913 418.0533 418.2792 0.0340 -1.0000 -1.0000 0246168 1579878165.60 151.5582 59.9967 32.0000 1.9891 1.9900 418.2068 418.4334 0.0340 -1.0000 -1.0000 0246387 1579878165.70 151.5582 59.9967 32.0000 1.9898 1.9907 418.1981 418.4245 0.0340 -1.0000 -1.0000 0246465 1579878165.80 151.5582 59.9967 32.0000 1.9907 1.9916 418.0919 418.3187 0.0341 -1.0000 -1.0000 0246527 1579878165.90 151.5582 59.9967 32.0000 1.9903 1.9912 417.9932 418.2205 0.0341 -1.0000 -1.0000 0246590 1579878166.00 151.5582 59.9967 32.0000 1.9902 1.9911 418.2152 418.4421 0.0340 -1.0000 -1.0000 0246652 1579878166.10 151.5842 59.9967 32.0000 1.9898 1.9907 418.2955 418.5217 0.0340 -1.0000 -1.0000 0246715 1579878166.20 151.5842 59.9967 32.0000 1.9903 1.9912 418.2093 418.4358 0.0340 -1.0000 -1.0000 0246902 1579878166.30 151.5842 59.9967 32.0000 1.9904 1.9913 418.0550 418.2818 0.0341 -1.0000 -1.0000 0246965 1579878166.40 151.5842 59.9967 32.0000 1.9908 1.9917 418.0504 418.2779 0.0341 -1.0000 -1.0000 0247027 1579878166.50 151.5842 59.9967 32.0000 1.9903 1.9911 418.1447 418.3721 0.0342 -1.0000 -1.0000 0247090 1579878166.60 151.5275 59.9967 32.0000 1.9899 1.9908 418.3361 418.5628 0.0340 -1.0000 -1.0000 0247168 1579878166.70 151.4876 59.9967 32.0000 1.9904 1.9913 418.0760 418.3024 0.0340 -1.0000 -1.0000 0247918 1579878166.80 151.4876 59.9967 32.0000 1.9905 1.9914 417.9591 418.1858 0.0341 -1.0000 -1.0000 0247981 1579878166.90 151.4876 59.9967 32.0000 1.9902 1.9911 418.0775 418.3041 0.0340 -1.0000 -1.0000 0248059 1579878167.00 151.4876 59.9967 32.0000 1.9901 1.9910 418.3064 418.5324 0.0340 -1.0000 -1.0000 0248121 1579878167.10 151.4876 59.9967 32.0000 1.9903 1.9912 418.2339 418.4611 0.0341 -1.0000 -1.0000 0248184 1579878167.20 151.4857 59.9967 32.0000 1.9911 1.9920 418.0505 418.2779 0.0341 -1.0000 -1.0000 0248246 1579878167.30 151.4857 59.9967 32.0000 1.9908 1.9916 418.1801 418.4065 0.0339 -1.0000 -1.0000 0248309 1579878167.40 151.4857 59.9967 32.0000 1.9902 1.9911 418.2422 418.4683 0.0340 -1.0000 -1.0000 0248387 1579878167.50 151.4857 59.9967 32.0000 1.9899 1.9907 418.2145 418.4422 0.0342 -1.0000 -1.0000 0248449 1579878167.60 151.4857 59.9967 32.0000 1.9905 1.9914 418.2023 418.4290 0.0340 -1.0000 -1.0000 0248512 1579878167.70 151.5125 59.9967 32.0000 1.9909 1.9918 418.0830 418.3086 0.0339 -1.0000 -1.0000 0248652 1579878167.80 151.5125 59.9967 32.0000 1.9909 1.9918 418.0763 418.3028 0.0340 -1.0000 -1.0000 0248715 1579878167.90 151.5125 59.9967 32.0000 1.9904 1.9913 418.2209 418.4471 0.0340 -1.0000 -1.0000 0248777 1579878168.00 151.5125 59.9967 32.0000 1.9901 1.9910 418.2824 418.5103 0.0342 -1.0000 -1.0000 0248855 1579878168.10 151.5125 59.9967 32.0000 1.9902 1.9911 418.2690 418.4970 0.0342 -1.0000 -1.0000 0248918 1579878168.20 151.5245 59.9967 32.0000 1.9908 1.9917 418.1250 418.3523 0.0341 -1.0000 -1.0000 0249137 1579878168.30 151.5559 59.9967 32.0000 1.9906 1.9915 418.1498 418.3767 0.0341 -1.0000 -1.0000 0249215 1579878168.40 151.5559 59.9967 32.0000 1.9897 1.9906 418.2613 418.4888 0.0341 -1.0000 -1.0000 0249277 1579878168.50 151.5559 59.9967 32.0000 1.9895 1.9904 418.2710 418.4979 0.0340 -1.0000 -1.0000 0249340 1579878168.60 151.5559 59.9967 32.0000 1.9903 1.9912 418.1074 418.3345 0.0341 -1.0000 -1.0000 0249418 1579878168.70 151.5559 59.9967 32.0000 1.9903 1.9912 417.9695 418.1964 0.0341 -1.0000 -1.0000 0249653 1579878168.80 151.4303 59.9967 32.0000 1.9895 1.9904 418.0136 418.2406 0.0341 -1.0000 -1.0000 0249715 1579878168.90 151.4303 59.9967 32.0000 1.9896 1.9905 418.2281 418.4549 0.0340 -1.0000 -1.0000 0249793 1579878169.00 151.4303 59.9967 32.0000 1.9897 1.9906 418.1367 418.3631 0.0340 -1.0000 -1.0000 0249855 1579878169.10 151.4303 59.9967 32.0000 1.9899 1.9908 418.0745 418.3008 0.0340 -1.0000 -1.0000 0249918 1579878169.20 151.4303 59.9967 32.0000 1.9906 1.9915 417.9925 418.2193 0.0340 -1.0000 -1.0000 0249996 1579878169.30 151.4296 59.9967 32.0000 1.9910 1.9919 417.9663 418.1929 0.0340 -1.0000 -1.0000 0250121 1579878169.40 151.4271 59.9967 32.0000 1.9900 1.9908 418.2111 418.4382 0.0341 -1.0000 -1.0000 0250184 1579878169.50 151.4271 59.9967 32.0000 1.9904 1.9913 418.1505 418.3778 0.0340 -1.0000 -1.0000 0250246 1579878169.60 151.4271 59.9967 32.0000 1.9913 1.9922 418.0688 418.2948 0.0339 -1.0000 -1.0000 0250309 1579878169.70 151.4271 59.9967 32.0000 1.9910 1.9919 418.0636 418.2896 0.0339 -1.0000 -1.0000 0250387 1579878169.80 151.4271 59.9967 32.0000 1.9903 1.9912 418.2583 418.4847 0.0339 -1.0000 -1.0000 0250668 1579878169.90 151.5600 59.9970 32.0000 1.9901 1.9909 418.2999 418.5264 0.0340 -1.0000 -1.0000 0250730 1579878170.00 151.5600 59.9970 32.0000 1.9907 1.9916 418.1419 418.3686 0.0340 -1.0000 -1.0000 0250809 1579878170.10 151.5600 59.9970 32.0000 1.9906 1.9915 418.1259 418.3519 0.0339 -1.0000 -1.0000 0250871 1579878170.20 151.5600 59.9970 32.0000 1.9898 1.9907 418.2219 418.4490 0.0341 -1.0000 -1.0000 0250934 1579878170.30 151.5600 59.9970 32.0000 1.9895 1.9903 418.2077 418.4346 0.0341 -1.0000 -1.0000 0251637 1579878170.40 151.5785 59.9970 32.0000 1.9900 1.9909 418.2580 418.4850 0.0340 -1.0000 -1.0000 0251699 1579878170.50 151.5819 59.9970 32.0000 1.9899 1.9908 418.0590 418.2858 0.0340 -1.0000 -1.0000 0251762 1579878170.60 151.5819 59.9970 32.0000 1.9897 1.9906 418.0740 418.3001 0.0339 -1.0000 -1.0000 0251824 1579878170.70 151.5819 59.9970 32.0000 1.9901 1.9910 418.1657 418.3921 0.0340 -1.0000 -1.0000 0251887 1579878170.80 151.5819 59.9970 32.0000 1.9903 1.9912 418.2091 418.4360 0.0340 -1.0000 -1.0000 0251949 1579878170.90 151.5755 59.9970 32.0000 1.9905 1.9914 418.2128 418.4392 0.0340 -1.0000 -1.0000 0252028 1579878171.00 151.4726 59.9970 32.0000 1.9911 1.9919 418.0793 418.3059 0.0340 -1.0000 -1.0000 0252090 1579878171.10 151.4726 59.9970 32.0000 1.9900 1.9909 417.9987 418.2255 0.0340 -1.0000 -1.0000 0252153 1579878171.20 151.4726 59.9970 32.0000 1.9897 1.9906 418.0879 418.3149 0.0341 -1.0000 -1.0000 0252231 1579878171.30 151.4726 59.9970 32.0000 1.9897 1.9906 418.2774 418.5046 0.0341 -1.0000 -1.0000 0252402 1579878171.40 151.4726 59.9970 32.0000 1.9904 1.9912 418.3549 418.5808 0.0339 -1.0000 -1.0000 0252465 1579878171.50 151.5184 59.9970 32.0000 1.9904 1.9913 418.1331 418.3592 0.0340 -1.0000 -1.0000 0252543 1579878171.60 151.5184 59.9970 32.0000 1.9905 1.9914 418.1663 418.3926 0.0339 -1.0000 -1.0000 0252605 1579878171.70 151.5184 59.9970 32.0000 1.9902 1.9911 418.1771 418.4040 0.0340 -1.0000 -1.0000 0252668 1579878171.80 151.5184 59.9970 32.0000 1.9905 1.9914 418.2888 418.5154 0.0340 -1.0000 -1.0000 0252730 1579878171.90 151.5184 59.9970 32.0000 1.9910 1.9919 418.2656 418.4942 0.0344 -1.0000 -1.0000 0252793 1579878172.00 151.5574 59.9970 32.0000 1.9917 1.9926 418.1018 418.3287 0.0341 -1.0000 -1.0000 0252871 1579878172.10 151.5704 59.9970 32.0000 1.9909 1.9918 418.0085 418.2359 0.0340 -1.0000 -1.0000 0252934 1579878172.20 151.5704 59.9970 32.0000 1.9908 1.9916 418.1925 418.4189 0.0340 -1.0000 -1.0000 0252996 1579878172.30 151.5704 59.9970 32.0000 1.9908 1.9916 418.2199 418.4460 0.0340 -1.0000 -1.0000 0253059 1579878172.40 151.5704 59.9970 32.0000 1.9909 1.9918 418.0799 418.3072 0.0342 -1.0000 -1.0000 0253137 1579878172.50 151.5704 59.9970 32.0000 1.9910 1.9919 418.0228 418.2505 0.0342 -1.0000 -1.0000 0253199 1579878172.60 151.5197 59.9970 32.0000 1.9903 1.9912 418.1803 418.4071 0.0340 -1.0000 -1.0000 0253262 1579878172.70 151.5197 59.9970 32.0000 1.9904 1.9913 418.2594 418.4859 0.0340 -1.0000 -1.0000 0253355 1579878172.80 151.5197 59.9970 32.0000 1.9904 1.9913 417.9871 418.2136 0.0340 -1.0000 -1.0000 0253418 1579878172.90 151.5197 59.9970 32.0000 1.9905 1.9914 418.0902 418.3170 0.0341 -1.0000 -1.0000 0253606 1579878173.00 151.5197 59.9970 32.0000 1.9907 1.9916 418.2291 418.4557 0.0340 -1.0000 -1.0000 0253668 1579878173.10 151.4855 59.9970 32.0000 1.9905 1.9914 418.3250 418.5515 0.0340 -1.0000 -1.0000 0253731 1579878173.20 151.4820 59.9970 32.0000 1.9911 1.9919 418.1872 418.4139 0.0340 -1.0000 -1.0000 0253809 1579878173.30 151.4820 59.9970 32.0000 1.9912 1.9921 417.9270 418.1530 0.0339 -1.0000 -1.0000 0253871 1579878173.40 151.4820 59.9970 32.0000 1.9907 1.9915 417.9606 418.1871 0.0341 -1.0000 -1.0000 0253949 1579878173.50 151.4820 59.9970 32.0000 1.9907 1.9916 418.2298 418.4562 0.0339 -1.0000 -1.0000 0254012 1579878173.60 151.5141 59.9970 32.0000 1.9912 1.9920 418.2040 418.4302 0.0340 -1.0000 -1.0000 0254074 1579878173.70 151.6298 59.9970 32.0000 1.9921 1.9930 418.1227 418.3498 0.0341 -1.0000 -1.0000 0254137 1579878173.80 151.6298 59.9970 32.0000 1.9916 1.9925 417.9888 418.2151 0.0340 -1.0000 -1.0000 0254199 1579878173.90 151.6298 59.9970 32.0000 1.9907 1.9916 418.2601 418.4879 0.0341 -1.0000 -1.0000 0254887 1579878174.00 151.6298 59.9970 32.0000 1.9903 1.9912 418.2863 418.5130 0.0340 -1.0000 -1.0000 0254965 1579878174.10 151.6298 59.9970 32.0000 1.9913 1.9922 418.1825 418.4091 0.0340 -1.0000 -1.0000 0255027 1579878174.20 151.5928 59.9970 32.0000 1.9905 1.9914 418.1634 418.3902 0.0340 -1.0000 -1.0000 0255090 1579878174.30 151.5928 59.9970 32.0000 1.9907 1.9915 418.1939 418.4209 0.0340 -1.0000 -1.0000 0255152 1579878174.40 151.5928 59.9970 32.0000 1.9901 1.9910 418.2302 418.4560 0.0338 -1.0000 -1.0000 0255215 1579878174.50 151.5928 59.9970 32.0000 1.9906 1.9915 418.2655 418.4918 0.0340 -1.0000 -1.0000 0255277 1579878174.60 151.5928 59.9970 32.0000 1.9919 1.9928 418.1596 418.3865 0.0340 -1.0000 -1.0000 0255355 1579878174.70 151.5759 59.9969 32.0000 1.9907 1.9916 418.0370 418.2630 0.0339 -1.0000 -1.0000 0255418 1579878174.80 151.5719 59.9969 32.0000 1.9906 1.9915 418.1518 418.3790 0.0341 -1.0000 -1.0000 0255481 1579878174.90 151.5719 59.9969 32.0000 1.9907 1.9915 418.2535 418.4802 0.0340 -1.0000 -1.0000 0255668 1579878175.00 151.5719 59.9969 32.0000 1.9904 1.9913 418.1191 418.3461 0.0341 -1.0000 -1.0000 0255731 1579878175.10 151.5719 59.9969 32.0000 1.9911 1.9920 418.0592 418.2865 0.0341 -1.0000 -1.0000 0255793 1579878175.20 151.5719 59.9969 32.0000 1.9905 1.9914 418.1776 418.4040 0.0339 -1.0000 -1.0000 0255855 1579878175.30 151.5747 59.9969 32.0000 1.9900 1.9909 418.3015 418.5283 0.0341 -1.0000 -1.0000 0255918 1579878175.40 151.5747 59.9969 32.0000 1.9906 1.9915 418.1861 418.4121 0.0339 -1.0000 -1.0000 0256168 1579878175.50 151.5747 59.9969 32.0000 1.9913 1.9922 418.1354 418.3623 0.0341 -1.0000 -1.0000 0256230 1579878175.60 151.5747 59.9969 32.0000 1.9911 1.9920 418.0046 418.2312 0.0340 -1.0000 -1.0000 0256293 1579878175.70 151.5747 59.9969 32.0000 1.9903 1.9912 418.0482 418.2745 0.0340 -1.0000 -1.0000 0256371 1579878175.80 151.5857 59.9969 32.0000 1.9897 1.9906 418.2288 418.4560 0.0340 -1.0000 -1.0000 0256434 1579878175.90 151.6439 59.9969 32.0000 1.9905 1.9914 418.2462 418.4728 0.0340 -1.0000 -1.0000 0256652 1579878176.00 151.6439 59.9969 32.0000 1.9912 1.9921 418.1304 418.3570 0.0340 -1.0000 -1.0000 0256730 1579878176.10 151.6439 59.9969 32.0000 1.9906 1.9915 418.1027 418.3296 0.0340 -1.0000 -1.0000 0256793 1579878176.20 151.6439 59.9969 32.0000 1.9902 1.9911 418.2706 418.4975 0.0341 -1.0000 -1.0000 0256855 1579878176.30 151.6439 59.9969 32.0000 1.9900 1.9909 418.2209 418.4483 0.0341 -1.0000 -1.0000 0256934 1579878176.40 151.5322 59.9969 32.0000 1.9906 1.9915 418.0919 418.3184 0.0339 -1.0000 -1.0000 0256980 1579878176.50 151.5322 59.9969 32.0000 1.9905 1.9914 418.0711 418.2979 0.0341 -1.0000 -1.0000 0257137 1579878176.60 151.5322 59.9969 32.0000 1.9900 1.9909 418.1129 418.3389 0.0340 -1.0000 -1.0000 0257215 1579878176.70 151.5322 59.9969 32.0000 1.9895 1.9904 418.1817 418.4083 0.0340 -1.0000 -1.0000 0257277 1579878176.80 151.5322 59.9969 32.0000 1.9900 1.9909 418.2389 418.4660 0.0341 -1.0000 -1.0000 0257340 1579878176.90 151.4622 59.9969 32.0000 1.9900 1.9909 418.0354 418.2617 0.0340 -1.0000 -1.0000 0257403 1579878177.00 151.4178 59.9969 32.0000 1.9906 1.9915 418.0320 418.2587 0.0341 -1.0000 -1.0000 0257887 1579878177.10 151.4178 59.9969 32.0000 1.9900 1.9909 418.0980 418.3250 0.0341 -1.0000 -1.0000 0257949 1579878177.20 151.4178 59.9969 32.0000 1.9900 1.9909 418.1419 418.3697 0.0341 -1.0000 -1.0000 0258028 1579878177.30 151.4178 59.9969 32.0000 1.9889 1.9897 418.1041 418.3319 0.0342 -1.0000 -1.0000 0258090 1579878177.40 151.4178 59.9969 32.0000 1.9909 1.9918 418.0737 418.3002 0.0340 -1.0000 -1.0000 0258152 1579878177.50 151.5304 59.9969 32.0000 1.9906 1.9915 418.0280 418.2538 0.0339 -1.0000 -1.0000 0258387 1579878177.60 151.5304 59.9969 32.0000 1.9898 1.9907 418.0480 418.2742 0.0340 -1.0000 -1.0000 0258449 1579878177.70 151.5304 59.9969 32.0000 1.9898 1.9907 418.1897 418.4172 0.0341 -1.0000 -1.0000 0258527 1579878177.80 151.5304 59.9969 32.0000 1.9899 1.9908 418.2282 418.4542 0.0340 -1.0000 -1.0000 0258590 1579878177.90 151.5304 59.9969 32.0000 1.9906 1.9915 418.1180 418.3441 0.0338 -1.0000 -1.0000 0258652 1579878178.00 151.5569 59.9969 32.0000 1.9911 1.9920 418.0754 418.3031 0.0342 -1.0000 -1.0000 0258887 1579878178.10 151.5569 59.9969 32.0000 1.9902 1.9911 418.1593 418.3862 0.0340 -1.0000 -1.0000 0258949 1579878178.20 151.5569 59.9969 32.0000 1.9896 1.9905 418.1957 418.4224 0.0340 -1.0000 -1.0000 0259012 1579878178.30 151.5569 59.9969 32.0000 1.9898 1.9907 418.2342 418.4602 0.0339 -1.0000 -1.0000 0259074 1579878178.40 151.5569 59.9969 32.0000 1.9909 1.9918 418.0325 418.2592 0.0341 -1.0000 -1.0000 0259137 1579878178.50 151.5569 59.9969 32.0000 1.9906 1.9915 418.0187 418.2458 0.0340 -1.0000 -1.0000 0259215 1579878178.60 151.5612 59.9969 32.0000 1.9900 1.9909 418.1247 418.3519 0.0341 -1.0000 -1.0000 0259277 1579878178.70 151.5620 59.9969 32.0000 1.9897 1.9905 418.2154 418.4416 0.0338 -1.0000 -1.0000 0259340 1579878178.80 151.5620 59.9969 32.0000 1.9897 1.9906 418.1722 418.3981 0.0340 -1.0000 -1.0000 0259402 1579878178.90 151.5620 59.9969 32.0000 1.9909 1.9917 417.9942 418.2204 0.0340 -1.0000 -1.0000 0259481 1579878179.00 151.5620 59.9969 32.0000 1.9904 1.9913 418.0221 418.2485 0.0340 -1.0000 -1.0000 0259652 1579878179.10 151.5620 59.9969 32.0000 1.9893 1.9902 418.1410 418.3678 0.0341 -1.0000 -1.0000 0259715 1579878179.20 151.5280 59.9969 32.0000 1.9900 1.9909 418.2146 418.4410 0.0340 -1.0000 -1.0000 0259793 1579878179.30 151.5280 59.9969 32.0000 1.9902 1.9911 418.1930 418.4198 0.0339 -1.0000 -1.0000 0259855 1579878179.40 151.5280 59.9969 32.0000 1.9910 1.9919 418.1206 418.3475 0.0341 -1.0000 -1.0000 0259918 1579878179.50 151.5280 59.9969 32.0000 1.9906 1.9915 418.1828 418.4097 0.0340 -1.0000 -1.0000 0300402 1579878179.60 151.5280 59.9969 32.0000 1.9904 1.9913 418.2820 418.5079 0.0339 -1.0000 -1.0000 0300465 1579878179.70 151.5280 59.9969 32.0000 1.9917 1.9926 418.0872 418.3142 0.0341 -1.0000 -1.0000 0300543 1579878179.80 151.6004 59.9969 32.0000 1.9911 1.9920 418.0351 418.2619 0.0340 -1.0000 -1.0000 0300605 1579878179.90 151.6004 59.9969 32.0000 1.9899 1.9908 418.1124 418.3388 0.0340 -1.0000 -1.0000 0300668 1579878180.00 151.6004 59.9969 32.0000 1.9897 1.9906 418.2175 418.4448 0.0342 -1.0000 -1.0000 0300746 1579878180.10 151.6004 59.9969 32.0000 1.9897 1.9906 418.3221 418.5489 0.0340 -1.0000 -1.0000 0300918 1579878180.20 151.6004 59.9969 32.0000 1.9912 1.9921 418.0943 418.3208 0.0340 -1.0000 -1.0000 0300980 1579878180.30 151.5594 59.9969 32.0000 1.9906 1.9914 418.0225 418.2495 0.0341 -1.0000 -1.0000 0301059 1579878180.40 151.5521 59.9969 32.0000 1.9899 1.9908 418.2208 418.4474 0.0340 -1.0000 -1.0000 0301121 1579878180.50 151.5521 59.9969 32.0000 1.9898 1.9907 418.2078 418.4338 0.0339 -1.0000 -1.0000 0301184 1579878180.60 151.5521 59.9969 32.0000 1.9903 1.9912 418.1146 418.3404 0.0339 -1.0000 -1.0000 0301418 1579878180.70 151.5521 59.9969 32.0000 1.9902 1.9911 418.0965 418.3226 0.0339 -1.0000 -1.0000 0301480 1579878180.80 151.5460 59.9969 32.0000 1.9895 1.9904 418.2195 418.4460 0.0340 -1.0000 -1.0000 0301543 1579878180.90 151.5103 59.9969 32.0000 1.9897 1.9906 418.2448 418.4720 0.0341 -1.0000 -1.0000 0301621 1579878181.00 151.5103 59.9969 32.0000 1.9907 1.9916 418.1251 418.3509 0.0339 -1.0000 -1.0000 0301684 1579878181.10 151.5103 59.9969 32.0000 1.9911 1.9920 418.0205 418.2476 0.0341 -1.0000 -1.0000 0302465 1579878181.20 151.5103 59.9969 32.0000 1.9912 1.9921 418.0650 418.2912 0.0339 -1.0000 -1.0000 0302527 1579878181.30 151.5103 59.9969 32.0000 1.9898 1.9907 418.1787 418.4053 0.0340 -1.0000 -1.0000 0302590 1579878181.40 151.5211 59.9969 32.0000 1.9903 1.9912 418.2250 418.4519 0.0340 -1.0000 -1.0000 0302668 1579878181.50 151.5246 59.9969 32.0000 1.9904 1.9913 418.1637 418.3907 0.0341 -1.0000 -1.0000 0302730 1579878181.60 151.5246 59.9969 32.0000 1.9909 1.9918 418.0157 418.2413 0.0339 -1.0000 -1.0000 0302793 1579878181.70 151.5246 59.9969 32.0000 1.9901 1.9909 417.9488 418.1755 0.0340 -1.0000 -1.0000 0302871 1579878181.80 151.5246 59.9969 32.0000 1.9899 1.9908 418.2133 418.4397 0.0339 -1.0000 -1.0000 0302934 1579878181.90 151.5246 59.9969 32.0000 1.9906 1.9915 418.0917 418.3177 0.0339 -1.0000 -1.0000 0302996 1579878182.00 151.5253 59.9969 32.0000 1.9909 1.9918 418.0441 418.2698 0.0340 -1.0000 -1.0000 0303059 1579878182.10 151.5403 59.9969 32.0000 1.9897 1.9906 418.0362 418.2635 0.0341 -1.0000 -1.0000 0303184 1579878182.20 151.5403 59.9969 32.0000 1.9894 1.9903 418.1580 418.3849 0.0341 -1.0000 -1.0000 0303246 1579878182.30 151.5403 59.9969 32.0000 1.9898 1.9907 418.2057 418.4320 0.0340 -1.0000 -1.0000 0303324 1579878182.40 151.5403 59.9969 32.0000 1.9901 1.9910 417.9653 418.1922 0.0340 -1.0000 -1.0000 0303387 1579878182.50 151.5403 59.9969 32.0000 1.9911 1.9920 417.9642 418.1909 0.0341 -1.0000 -1.0000 0303449 1579878182.60 151.5040 59.9969 32.0000 1.9900 1.9909 418.0320 418.2584 0.0340 -1.0000 -1.0000 0304153 1579878182.70 151.5005 59.9969 32.0000 1.9895 1.9904 418.2014 418.4283 0.0340 -1.0000 -1.0000 0304231 1579878182.80 151.5005 59.9969 32.0000 1.9895 1.9904 418.1443 418.3721 0.0342 -1.0000 -1.0000 0304293 1579878182.90 151.5005 59.9969 32.0000 1.9902 1.9911 418.0462 418.2729 0.0340 -1.0000 -1.0000 0304371 1579878183.00 151.5005 59.9969 32.0000 1.9901 1.9910 418.1659 418.3929 0.0341 -1.0000 -1.0000 0304434 1579878183.10 151.5005 59.9969 32.0000 1.9901 1.9910 418.2526 418.4797 0.0340 -1.0000 -1.0000 0304496 1579878183.20 151.5005 59.9969 32.0000 1.9904 1.9913 418.1103 418.3366 0.0340 -1.0000 -1.0000 0304559 1579878183.30 151.5392 59.9969 32.0000 1.9910 1.9919 417.9801 418.2070 0.0340 -1.0000 -1.0000 0304621 1579878183.40 151.5392 59.9969 32.0000 1.9911 1.9920 417.9860 418.2133 0.0342 -1.0000 -1.0000 0304699 1579878183.50 151.5392 59.9969 32.0000 1.9903 1.9912 418.0672 418.2929 0.0339 -1.0000 -1.0000 0304762 1579878183.60 151.5392 59.9969 32.0000 1.9901 1.9910 418.1661 418.3929 0.0341 -1.0000 -1.0000 0304824 1579878183.70 151.5392 59.9969 32.0000 1.9909 1.9918 418.1026 418.3296 0.0340 -1.0000 -1.0000 0304902 1579878183.80 151.6002 59.9969 32.0000 1.9914 1.9923 418.0146 418.2403 0.0339 -1.0000 -1.0000 0304965 1579878183.90 151.6002 59.9969 32.0000 1.9899 1.9908 417.9666 418.1931 0.0341 -1.0000 -1.0000 0305027 1579878184.00 151.6002 59.9969 32.0000 1.9901 1.9910 418.0972 418.3240 0.0339 -1.0000 -1.0000 0305090 1579878184.10 151.6002 59.9969 32.0000 1.9903 1.9912 418.0201 418.2462 0.0340 -1.0000 -1.0000 0305152 1579878184.20 151.6002 59.9969 32.0000 1.9913 1.9922 417.9105 418.1362 0.0340 -1.0000 -1.0000 0305230 1579878184.30 151.6002 59.9969 32.0000 1.9905 1.9914 417.9491 418.1761 0.0341 -1.0000 -1.0000 0305293 1579878184.40 151.4642 59.9969 32.0000 1.9893 1.9902 418.1421 418.3680 0.0339 -1.0000 -1.0000 0305355 1579878184.50 151.4642 59.9969 32.0000 1.9886 1.9895 418.2725 418.4991 0.0340 -1.0000 -1.0000 0305418 1579878184.60 151.4642 59.9969 32.0000 1.9901 1.9910 418.1186 418.3451 0.0341 -1.0000 -1.0000 0305496 1579878184.70 151.4642 59.9969 32.0000 1.9904 1.9913 417.9927 418.2190 0.0340 -1.0000 -1.0000 0305559 1579878184.80 151.4642 59.9969 32.0000 1.9897 1.9906 418.1573 418.3847 0.0341 -1.0000 -1.0000 0305621 1579878184.90 151.4642 59.9969 32.0000 1.9901 1.9909 418.1362 418.3625 0.0340 -1.0000 -1.0000 0305684 1579878185.00 151.4632 59.9968 32.0000 1.9907 1.9916 418.0781 418.3053 0.0341 -1.0000 -1.0000 0305746 1579878185.10 151.4468 59.9963 32.0000 1.9908 1.9916 418.2055 418.4325 0.0341 -1.0000 -1.0000 0305809 1579878185.20 151.4468 59.9963 32.0000 1.9898 1.9907 418.1604 418.3875 0.0341 -1.0000 -1.0000 0306168 1579878185.30 151.4468 59.9963 32.0000 1.9900 1.9909 418.1793 418.4061 0.0340 -1.0000 -1.0000 0306231 1579878185.40 151.4468 59.9963 32.0000 1.9898 1.9907 418.2161 418.4426 0.0339 -1.0000 -1.0000 0306293 1579878185.50 151.4468 59.9963 32.0000 1.9906 1.9915 418.0776 418.3036 0.0340 -1.0000 -1.0000 0306355 1579878185.60 151.5027 59.9963 32.0000 1.9903 1.9912 418.0058 418.2328 0.0341 -1.0000 -1.0000 0306418 1579878185.70 151.5027 59.9963 32.0000 1.9900 1.9909 417.9969 418.2223 0.0339 -1.0000 -1.0000 0306762 1579878185.80 151.5027 59.9963 32.0000 1.9901 1.9910 418.2343 418.4612 0.0341 -1.0000 -1.0000 0306824 1579878185.90 151.5027 59.9963 32.0000 1.9904 1.9913 418.1129 418.3402 0.0341 -1.0000 -1.0000 0306887 1579878186.00 151.5027 59.9963 32.0000 1.9909 1.9918 417.9956 418.2219 0.0340 -1.0000 -1.0000 0306965 1579878186.10 151.5271 59.9963 32.0000 1.9898 1.9907 418.0417 418.2684 0.0340 -1.0000 -1.0000 0307028 1579878186.20 151.5381 59.9963 32.0000 1.9894 1.9903 418.0421 418.2682 0.0339 -1.0000 -1.0000 0307199 1579878186.30 151.5381 59.9963 32.0000 1.9899 1.9908 418.0804 418.3061 0.0340 -1.0000 -1.0000 0307278 1579878186.40 151.5381 59.9963 32.0000 1.9902 1.9911 417.9192 418.1471 0.0342 -1.0000 -1.0000 0307340 1579878186.50 151.5381 59.9963 32.0000 1.9907 1.9916 417.9551 418.1827 0.0342 -1.0000 -1.0000 0307403 1579878186.60 151.5381 59.9963 32.0000 1.9903 1.9911 418.2488 418.4754 0.0340 -1.0000 -1.0000 0307465 1579878186.70 151.4958 59.9963 32.0000 1.9898 1.9907 418.1911 418.4181 0.0341 -1.0000 -1.0000 0307652 1579878186.80 151.4958 59.9963 32.0000 1.9893 1.9902 418.1646 418.3916 0.0340 -1.0000 -1.0000 0307715 1579878186.90 151.4958 59.9963 32.0000 1.9910 1.9919 417.9882 418.2156 0.0341 -1.0000 -1.0000 0307778 1579878187.00 151.4958 59.9963 32.0000 1.9904 1.9913 418.0417 418.2680 0.0340 -1.0000 -1.0000 0307840 1579878187.10 151.4958 59.9963 32.0000 1.9903 1.9912 418.1935 418.4203 0.0341 -1.0000 -1.0000 0307903 1579878187.20 151.4558 59.9963 32.0000 1.9898 1.9907 418.1957 418.4222 0.0340 -1.0000 -1.0000 0308199 1579878187.30 151.4558 59.9963 32.0000 1.9902 1.9911 418.1530 418.3795 0.0340 -1.0000 -1.0000 0308262 1579878187.40 151.4558 59.9963 32.0000 1.9906 1.9915 418.0629 418.2904 0.0342 -1.0000 -1.0000 0308340 1579878187.50 151.4558 59.9963 32.0000 1.9901 1.9910 418.0780 418.3053 0.0341 -1.0000 -1.0000 0308402 1579878187.60 151.4558 59.9963 32.0000 1.9897 1.9906 418.2185 418.4448 0.0340 -1.0000 -1.0000 0308465 1579878187.70 151.4558 59.9963 32.0000 1.9906 1.9914 418.2300 418.4569 0.0341 -1.0000 -1.0000 0308652 1579878187.80 151.5505 59.9963 32.0000 1.9906 1.9915 418.0631 418.2904 0.0341 -1.0000 -1.0000 0308715 1579878187.90 151.5505 59.9963 32.0000 1.9912 1.9921 418.0537 418.2807 0.0340 -1.0000 -1.0000 0308777 1579878188.00 151.5505 59.9963 32.0000 1.9909 1.9918 418.2247 418.4510 0.0339 -1.0000 -1.0000 0308855 1579878188.10 151.5505 59.9963 32.0000 1.9903 1.9912 418.2608 418.4870 0.0339 -1.0000 -1.0000 0308918 1579878188.20 151.5505 59.9963 32.0000 1.9910 1.9919 418.0433 418.2693 0.0339 -1.0000 -1.0000 0308980 1579878188.30 151.6030 59.9963 32.0000 1.9908 1.9917 418.0815 418.3080 0.0341 -1.0000 -1.0000 0309418 1579878188.40 151.6030 59.9963 32.0000 1.9896 1.9905 418.0848 418.3118 0.0341 -1.0000 -1.0000 0309481 1579878188.50 151.6030 59.9963 32.0000 1.9906 1.9915 418.1761 418.4049 0.0342 -1.0000 -1.0000 0309543 1579878188.60 151.6030 59.9963 32.0000 1.9909 1.9918 418.0876 418.3143 0.0340 -1.0000 -1.0000 0309621 1579878188.70 151.6030 59.9963 32.0000 1.9911 1.9920 418.0082 418.2344 0.0340 -1.0000 -1.0000 0309684 1579878188.80 151.6030 59.9963 32.0000 1.9903 1.9912 418.0445 418.2710 0.0341 -1.0000 -1.0000 0309746 1579878188.90 151.5346 59.9963 32.0000 1.9897 1.9906 418.2202 418.4475 0.0341 -1.0000 -1.0000 0309809 1579878189.00 151.5319 59.9963 32.0000 1.9889 1.9898 418.2497 418.4761 0.0340 -1.0000 -1.0000 0309871 1579878189.10 151.5319 59.9963 32.0000 1.9900 1.9909 418.1587 418.3859 0.0340 -1.0000 -1.0000 0309934 1579878189.20 151.5319 59.9963 32.0000 1.9899 1.9908 417.9825 418.2087 0.0340 -1.0000 -1.0000 0310012 1579878189.30 151.5319 59.9963 32.0000 1.9902 1.9911 418.0921 418.3177 0.0338 -1.0000 -1.0000 0310074 1579878189.40 151.5125 59.9963 32.0000 1.9897 1.9906 418.2178 418.4443 0.0340 -1.0000 -1.0000 0310152 1579878189.50 151.4689 59.9963 32.0000 1.9888 1.9897 418.2218 418.4487 0.0341 -1.0000 -1.0000 0310215 1579878189.60 151.4689 59.9963 32.0000 1.9899 1.9908 418.2438 418.4702 0.0340 -1.0000 -1.0000 0310278 1579878189.70 151.4689 59.9963 32.0000 1.9905 1.9914 418.0347 418.2609 0.0340 -1.0000 -1.0000 0310355 1579878189.80 151.4689 59.9963 32.0000 1.9900 1.9909 418.1159 418.3430 0.0341 -1.0000 -1.0000 0310684 1579878189.90 151.4689 59.9963 32.0000 1.9894 1.9903 418.2067 418.4335 0.0340 -1.0000 -1.0000 0310746 1579878190.00 151.5037 59.9964 32.0000 1.9903 1.9912 418.1983 418.4251 0.0340 -1.0000 -1.0000 0310824 1579878190.10 151.5049 59.9964 32.0000 1.9907 1.9915 418.0585 418.2848 0.0340 -1.0000 -1.0000 0310887 1579878190.20 151.5049 59.9964 32.0000 1.9900 1.9909 417.9373 418.1647 0.0341 -1.0000 -1.0000 0310949 1579878190.30 151.5049 59.9964 32.0000 1.9893 1.9901 418.0628 418.2892 0.0340 -1.0000 -1.0000 0311231 1579878190.40 151.5049 59.9964 32.0000 1.9888 1.9897 418.2136 418.4401 0.0339 -1.0000 -1.0000 0311293 1579878190.50 151.5049 59.9964 32.0000 1.9898 1.9907 418.0861 418.3120 0.0339 -1.0000 -1.0000 0311355 1579878190.60 151.4990 59.9964 32.0000 1.9904 1.9913 418.0040 418.2301 0.0339 -1.0000 -1.0000 0311434 1579878190.70 151.4422 59.9964 32.0000 1.9905 1.9913 417.9815 418.2076 0.0340 -1.0000 -1.0000 0311496 1579878190.80 151.4422 59.9964 32.0000 1.9904 1.9913 418.1872 418.4139 0.0340 -1.0000 -1.0000 0311559 1579878190.90 151.4422 59.9964 32.0000 1.9908 1.9917 418.1076 418.3336 0.0340 -1.0000 -1.0000 0311668 1579878191.00 151.4422 59.9964 32.0000 1.9907 1.9916 418.0013 418.2276 0.0339 -1.0000 -1.0000 0311731 1579878191.10 151.4422 59.9964 32.0000 1.9903 1.9912 418.0647 418.2917 0.0341 -1.0000 -1.0000 0311793 1579878191.20 151.4531 59.9964 32.0000 1.9905 1.9914 418.1515 418.3784 0.0340 -1.0000 -1.0000 0311871 1579878191.30 151.4531 59.9964 32.0000 1.9902 1.9911 418.2011 418.4273 0.0340 -1.0000 -1.0000 0311934 1579878191.40 151.4531 59.9964 32.0000 1.9907 1.9916 418.1664 418.3930 0.0340 -1.0000 -1.0000 0312231 1579878191.50 151.4531 59.9964 32.0000 1.9906 1.9915 418.0773 418.3042 0.0340 -1.0000 -1.0000 0312293 1579878191.60 151.4531 59.9964 32.0000 1.9903 1.9912 418.1296 418.3561 0.0340 -1.0000 -1.0000 0312355 1579878191.70 151.4531 59.9964 32.0000 1.9901 1.9910 418.3036 418.5303 0.0340 -1.0000 -1.0000 0312418 1579878191.80 151.5513 59.9964 32.0000 1.9901 1.9910 418.2462 418.4729 0.0340 -1.0000 -1.0000 0312480 1579878191.90 151.5513 59.9964 32.0000 1.9904 1.9912 418.0587 418.2851 0.0340 -1.0000 -1.0000 0312668 1579878192.00 151.5513 59.9964 32.0000 1.9906 1.9915 417.9931 418.2192 0.0339 -1.0000 -1.0000 0312746 1579878192.10 151.5513 59.9964 32.0000 1.9893 1.9902 418.1492 418.3749 0.0340 -1.0000 -1.0000 0312809 1579878192.20 151.5513 59.9964 32.0000 1.9897 1.9906 418.2191 418.4455 0.0339 -1.0000 -1.0000 0312871 1579878192.30 151.5205 59.9964 32.0000 1.9901 1.9910 418.1654 418.3921 0.0340 -1.0000 -1.0000 0312934 1579878192.40 151.5205 59.9964 32.0000 1.9911 1.9920 418.0601 418.2866 0.0339 -1.0000 -1.0000 0313418 1579878192.50 151.5205 59.9964 32.0000 1.9904 1.9913 417.9871 418.2136 0.0341 -1.0000 -1.0000 0313481 1579878192.60 151.5205 59.9964 32.0000 1.9899 1.9908 418.0396 418.2657 0.0340 -1.0000 -1.0000 0313543 1579878192.70 151.5205 59.9964 32.0000 1.9894 1.9902 418.1561 418.3831 0.0341 -1.0000 -1.0000 0313606 1579878192.80 151.5205 59.9964 32.0000 1.9900 1.9909 418.0830 418.3101 0.0341 -1.0000 -1.0000 0313668 1579878192.90 151.3930 59.9964 32.0000 1.9901 1.9910 417.9721 418.1980 0.0340 -1.0000 -1.0000 0313918 1579878193.00 151.3930 59.9964 32.0000 1.9904 1.9912 418.0725 418.2994 0.0341 -1.0000 -1.0000 0313981 1579878193.10 151.3930 59.9964 32.0000 1.9896 1.9905 418.2289 418.4560 0.0341 -1.0000 -1.0000 0314043 1579878193.20 151.3930 59.9964 32.0000 1.9892 1.9901 418.1898 418.4176 0.0342 -1.0000 -1.0000 0314121 1579878193.30 151.3930 59.9964 32.0000 1.9890 1.9899 417.9779 418.2049 0.0341 -1.0000 -1.0000 0314184 1579878193.40 151.4507 59.9964 32.0000 1.9898 1.9907 418.0105 418.2374 0.0341 -1.0000 -1.0000 0314262 1579878193.50 151.5205 59.9964 32.0000 1.9903 1.9912 418.1045 418.3313 0.0340 -1.0000 -1.0000 0314324 1579878193.60 151.5205 59.9964 32.0000 1.9896 1.9904 418.2303 418.4565 0.0339 -1.0000 -1.0000 0314387 1579878193.70 151.5205 59.9964 32.0000 1.9902 1.9910 418.1836 418.4094 0.0339 -1.0000 -1.0000 0314465 1579878193.80 151.5205 59.9964 32.0000 1.9909 1.9918 418.0563 418.2830 0.0340 -1.0000 -1.0000 0314527 1579878193.90 151.5205 59.9964 32.0000 1.9908 1.9916 418.0487 418.2753 0.0340 -1.0000 -1.0000 0314590 1579878194.00 151.6016 59.9964 32.0000 1.9901 1.9909 418.2268 418.4532 0.0340 -1.0000 -1.0000 0314652 1579878194.10 151.6016 59.9964 32.0000 1.9902 1.9911 418.2339 418.4604 0.0340 -1.0000 -1.0000 0314715 1579878194.20 151.6016 59.9964 32.0000 1.9905 1.9914 418.1325 418.3591 0.0340 -1.0000 -1.0000 0314777 1579878194.30 151.6016 59.9964 32.0000 1.9909 1.9918 417.9726 418.1990 0.0340 -1.0000 -1.0000 0314855 1579878194.40 151.6016 59.9964 32.0000 1.9903 1.9912 418.0460 418.2716 0.0339 -1.0000 -1.0000 0314918 1579878194.50 151.5270 59.9964 32.0000 1.9907 1.9916 418.1976 418.4242 0.0340 -1.0000 -1.0000 0315215 1579878194.60 151.4956 59.9964 32.0000 1.9894 1.9903 418.3004 418.5270 0.0340 -1.0000 -1.0000 0315278 1579878194.70 151.4956 59.9964 32.0000 1.9894 1.9902 418.1788 418.4057 0.0341 -1.0000 -1.0000 0315340 1579878194.80 151.4956 59.9964 32.0000 1.9896 1.9905 418.0341 418.2608 0.0340 -1.0000 -1.0000 0315402 1579878194.90 151.4956 59.9964 32.0000 1.9898 1.9907 417.9770 418.2039 0.0341 -1.0000 -1.0000 0315481 1579878195.00 151.4956 59.9964 32.0000 1.9893 1.9902 418.1335 418.3608 0.0340 -1.0000 -1.0000 0315903 1579878195.10 151.4956 59.9964 32.0000 1.9891 1.9900 418.2101 418.4364 0.0340 -1.0000 -1.0000 0315949 1579878195.20 151.4830 59.9973 32.0000 1.9893 1.9902 418.2301 418.4568 0.0340 -1.0000 -1.0000 0316028 1579878195.30 151.4816 59.9974 32.0000 1.9905 1.9914 417.9715 418.1978 0.0339 -1.0000 -1.0000 0316090 1579878195.40 151.4816 59.9974 32.0000 1.9905 1.9913 418.1186 418.3450 0.0340 -1.0000 -1.0000 0316168 1579878195.50 151.4816 59.9974 32.0000 1.9895 1.9904 418.2848 418.5111 0.0339 -1.0000 -1.0000 0316231 1579878195.60 151.4816 59.9974 32.0000 1.9900 1.9909 418.2362 418.4627 0.0339 -1.0000 -1.0000 0316293 1579878195.70 151.4816 59.9974 32.0000 1.9905 1.9914 418.0863 418.3124 0.0340 -1.0000 -1.0000 0316371 1579878195.80 151.4823 59.9974 32.0000 1.9904 1.9913 417.9555 418.1817 0.0340 -1.0000 -1.0000 0316434 1579878195.90 151.4823 59.9974 32.0000 1.9898 1.9907 417.9882 418.2155 0.0341 -1.0000 -1.0000 0316496 1579878196.00 151.4823 59.9974 32.0000 1.9896 1.9904 418.1571 418.3842 0.0341 -1.0000 -1.0000 0316715 1579878196.10 151.4823 59.9974 32.0000 1.9893 1.9902 418.2433 418.4697 0.0340 -1.0000 -1.0000 0316777 1579878196.20 151.4823 59.9974 32.0000 1.9901 1.9910 418.1804 418.4065 0.0339 -1.0000 -1.0000 0316840 1579878196.30 151.5535 59.9974 32.0000 1.9912 1.9921 418.0225 418.2491 0.0340 -1.0000 -1.0000 0316902 1579878196.40 151.5535 59.9974 32.0000 1.9906 1.9915 418.2075 418.4349 0.0341 -1.0000 -1.0000 0316965 1579878196.50 151.5535 59.9974 32.0000 1.9901 1.9910 418.2637 418.4905 0.0340 -1.0000 -1.0000 0317403 1579878196.60 151.5535 59.9974 32.0000 1.9901 1.9909 418.1682 418.3950 0.0340 -1.0000 -1.0000 0317481 1579878196.70 151.5535 59.9974 32.0000 1.9900 1.9909 418.0691 418.2949 0.0339 -1.0000 -1.0000 0317543 1579878196.80 151.5535 59.9974 32.0000 1.9898 1.9907 418.1107 418.3372 0.0340 -1.0000 -1.0000 0317606 1579878196.90 151.4805 59.9974 32.0000 1.9900 1.9909 418.2893 418.5157 0.0339 -1.0000 -1.0000 0317684 1579878197.00 151.4805 59.9974 32.0000 1.9896 1.9905 418.2813 418.5082 0.0341 -1.0000 -1.0000 0317903 1579878197.10 151.4805 59.9974 32.0000 1.9893 1.9902 418.2165 418.4435 0.0340 -1.0000 -1.0000 0317965 1579878197.20 151.4805 59.9974 32.0000 1.9899 1.9907 418.0929 418.3196 0.0340 -1.0000 -1.0000 0318043 1579878197.30 151.4805 59.9974 32.0000 1.9902 1.9911 418.1762 418.4029 0.0340 -1.0000 -1.0000 0318105 1579878197.40 151.4805 59.9974 32.0000 1.9905 1.9914 418.2235 418.4500 0.0340 -1.0000 -1.0000 0318184 1579878197.50 151.4995 59.9974 32.0000 1.9902 1.9911 418.1845 418.4114 0.0340 -1.0000 -1.0000 0318418 1579878197.60 151.4995 59.9974 32.0000 1.9913 1.9922 418.0479 418.2750 0.0341 -1.0000 -1.0000 0318481 1579878197.70 151.4995 59.9974 32.0000 1.9909 1.9918 418.0397 418.2659 0.0339 -1.0000 -1.0000 0318543 1579878197.80 151.4995 59.9974 32.0000 1.9904 1.9913 418.1597 418.3855 0.0340 -1.0000 -1.0000 0318606 1579878197.90 151.4995 59.9974 32.0000 1.9898 1.9907 418.3245 418.5518 0.0341 -1.0000 -1.0000 0318668 1579878198.00 151.4995 59.9974 32.0000 1.9894 1.9902 418.2671 418.4940 0.0340 -1.0000 -1.0000 0318746 1579878198.10 151.5427 59.9974 32.0000 1.9909 1.9918 418.1053 418.3320 0.0340 -1.0000 -1.0000 0318809 1579878198.20 151.5427 59.9974 32.0000 1.9913 1.9922 418.0748 418.3024 0.0341 -1.0000 -1.0000 0318871 1579878198.30 151.5427 59.9974 32.0000 1.9898 1.9907 418.0696 418.2953 0.0338 -1.0000 -1.0000 0318949 1579878198.40 151.5427 59.9974 32.0000 1.9897 1.9905 418.1924 418.4184 0.0340 -1.0000 -1.0000 0319012 1579878198.50 151.5427 59.9974 32.0000 1.9893 1.9902 418.3224 418.5478 0.0339 -1.0000 -1.0000 0319184 1579878198.60 151.5425 59.9974 32.0000 1.9890 1.9898 418.0689 418.2953 0.0340 -1.0000 -1.0000 0319262 1579878198.70 151.5422 59.9974 32.0000 1.9895 1.9904 418.0624 418.2888 0.0340 -1.0000 -1.0000 0319324 1579878198.80 151.5422 59.9974 32.0000 1.9893 1.9902 418.1726 418.3974 0.0338 -1.0000 -1.0000 0319387 1579878198.90 151.5422 59.9974 32.0000 1.9896 1.9905 418.2015 418.4274 0.0339 -1.0000 -1.0000 0319449 1579878199.00 151.5422 59.9974 32.0000 1.9905 1.9914 418.1703 418.3968 0.0340 -1.0000 -1.0000 0319934 1579878199.10 151.5422 59.9974 32.0000 1.9899 1.9908 418.0207 418.2482 0.0341 -1.0000 -1.0000 0319996 1579878199.20 151.4911 59.9974 32.0000 1.9908 1.9917 417.9630 418.1898 0.0340 -1.0000 -1.0000 0320074 1579878199.30 151.4911 59.9974 32.0000 1.9894 1.9903 418.0225 418.2494 0.0341 -1.0000 -1.0000 0320137 1579878199.40 151.4911 59.9974 32.0000 1.9896 1.9905 418.2329 418.4598 0.0341 -1.0000 -1.0000 0320199 1579878199.50 151.4911 59.9974 32.0000 1.9901 1.9910 418.2840 418.5112 0.0341 -1.0000 -1.0000 0320434 1579878199.60 151.4911 59.9974 32.0000 1.9901 1.9910 418.1942 418.4207 0.0340 -1.0000 -1.0000 0320496 1579878199.70 151.4911 59.9974 32.0000 1.9911 1.9920 418.1952 418.4223 0.0341 -1.0000 -1.0000 0320574 1579878199.80 151.5393 59.9976 32.0000 1.9906 1.9915 418.1787 418.4056 0.0341 -1.0000 -1.0000 0320637 1579878199.90 151.5393 59.9976 32.0000 1.9898 1.9907 418.3134 418.5412 0.0342 -1.0000 -1.0000 0320699 1579878200.00 151.5393 59.9976 32.0000 1.9901 1.9910 418.2158 418.4433 0.0340 -1.0000 -1.0000 0320762 1579878200.10 151.5393 59.9976 32.0000 1.9907 1.9915 418.0102 418.2373 0.0342 -1.0000 -1.0000 0320840 1579878200.20 151.5393 59.9976 32.0000 1.9909 1.9918 417.9744 418.2014 0.0341 -1.0000 -1.0000 0320902 1579878200.30 151.5306 59.9976 32.0000 1.9896 1.9905 418.0427 418.2695 0.0340 -1.0000 -1.0000 0320965 1579878200.40 151.5288 59.9976 32.0000 1.9904 1.9913 418.2161 418.4412 0.0338 -1.0000 -1.0000 0321027 1579878200.50 151.5288 59.9976 32.0000 1.9904 1.9913 418.1874 418.4137 0.0340 -1.0000 -1.0000 0321090 1579878200.60 151.5288 59.9976 32.0000 1.9901 1.9910 418.1374 418.3639 0.0340 -1.0000 -1.0000 0321434 1579878200.70 151.5288 59.9976 32.0000 1.9902 1.9911 417.9840 418.2105 0.0340 -1.0000 -1.0000 0321496 1579878200.80 151.5288 59.9976 32.0000 1.9903 1.9912 418.0060 418.2316 0.0339 -1.0000 -1.0000 0321559 1579878200.90 151.3948 59.9976 32.0000 1.9896 1.9905 418.2004 418.4269 0.0340 -1.0000 -1.0000 0321621 1579878201.00 151.3869 59.9976 32.0000 1.9895 1.9904 418.2171 418.4436 0.0340 -1.0000 -1.0000 0321684 1579878201.10 151.3869 59.9976 32.0000 1.9895 1.9904 418.1194 418.3463 0.0340 -1.0000 -1.0000 0321918 1579878201.20 151.3869 59.9976 32.0000 1.9903 1.9911 417.9898 418.2167 0.0341 -1.0000 -1.0000 0321996 1579878201.30 151.3869 59.9976 32.0000 1.9896 1.9905 418.0698 418.2954 0.0338 -1.0000 -1.0000 0322059 1579878201.40 151.3869 59.9976 32.0000 1.9902 1.9910 418.3088 418.5354 0.0340 -1.0000 -1.0000 0322121 1579878201.50 151.4188 59.9976 32.0000 1.9903 1.9912 418.2463 418.4730 0.0340 -1.0000 -1.0000 0322184 1579878201.60 151.4331 59.9976 32.0000 1.9912 1.9921 418.0285 418.2553 0.0340 -1.0000 -1.0000 0322418 1579878201.70 151.4331 59.9976 32.0000 1.9909 1.9918 418.0156 418.2423 0.0340 -1.0000 -1.0000 0322496 1579878201.80 151.4331 59.9976 32.0000 1.9907 1.9916 418.0926 418.3191 0.0341 -1.0000 -1.0000 0322559 1579878201.90 151.4331 59.9976 32.0000 1.9901 1.9910 418.1468 418.3737 0.0340 -1.0000 -1.0000 0322621 1579878202.00 151.4331 59.9976 32.0000 1.9906 1.9915 418.1359 418.3615 0.0339 -1.0000 -1.0000 0322684 1579878202.10 151.4881 59.9976 32.0000 1.9912 1.9921 417.9670 418.1936 0.0340 -1.0000 -1.0000 0322980 1579878202.20 151.4881 59.9976 32.0000 1.9905 1.9914 418.0174 418.2438 0.0340 -1.0000 -1.0000 0323043 1579878202.30 151.4881 59.9976 32.0000 1.9900 1.9909 418.2181 418.4444 0.0340 -1.0000 -1.0000 0323121 1579878202.40 151.4881 59.9976 32.0000 1.9898 1.9907 418.2223 418.4485 0.0339 -1.0000 -1.0000 0323184 1579878202.50 151.4881 59.9976 32.0000 1.9901 1.9910 418.1900 418.4158 0.0339 -1.0000 -1.0000 0323246 1579878202.60 151.5582 59.9976 32.0000 1.9909 1.9918 418.0550 418.2822 0.0341 -1.0000 -1.0000 0323809 1579878202.70 151.5604 59.9976 32.0000 1.9907 1.9916 418.0491 418.2760 0.0341 -1.0000 -1.0000 0323871 1579878202.80 151.5604 59.9976 32.0000 1.9901 1.9910 418.1923 418.4197 0.0341 -1.0000 -1.0000 0323934 1579878202.90 151.5604 59.9976 32.0000 1.9894 1.9903 418.1396 418.3652 0.0339 -1.0000 -1.0000 0324012 1579878203.00 151.5604 59.9976 32.0000 1.9897 1.9906 418.1969 418.4234 0.0340 -1.0000 -1.0000 0324074 1579878203.10 151.5604 59.9976 32.0000 1.9897 1.9906 417.9918 418.2190 0.0341 -1.0000 -1.0000 0324402 1579878203.20 151.3941 59.9976 32.0000 1.9897 1.9906 418.0647 418.2911 0.0340 -1.0000 -1.0000 0324480 1579878203.30 151.3941 59.9976 32.0000 1.9901 1.9910 418.2163 418.4423 0.0338 -1.0000 -1.0000 0324543 1579878203.40 151.3941 59.9976 32.0000 1.9909 1.9918 418.1342 418.3599 0.0339 -1.0000 -1.0000 0324621 1579878203.50 151.3941 59.9976 32.0000 1.9905 1.9914 417.9279 418.1563 0.0342 -1.0000 -1.0000 0324684 1579878203.60 151.3941 59.9976 32.0000 1.9907 1.9915 418.0212 418.2477 0.0341 -1.0000 -1.0000 0324746 1579878203.70 151.3941 59.9976 32.0000 1.9902 1.9911 418.1833 418.4097 0.0339 -1.0000 -1.0000 0324809 1579878203.80 151.4512 59.9976 32.0000 1.9893 1.9902 418.1914 418.4178 0.0340 -1.0000 -1.0000 0324871 1579878203.90 151.4542 59.9976 32.0000 1.9903 1.9912 418.1079 418.3349 0.0341 -1.0000 -1.0000 0324949 1579878204.00 151.4542 59.9976 32.0000 1.9909 1.9917 418.0056 418.2315 0.0339 -1.0000 -1.0000 0325027 1579878204.10 151.4542 59.9976 32.0000 1.9907 1.9916 418.0350 418.2609 0.0339 -1.0000 -1.0000 0325199 1579878204.20 151.4542 59.9976 32.0000 1.9897 1.9906 418.0782 418.3047 0.0340 -1.0000 -1.0000 0325262 1579878204.30 151.4671 59.9976 32.0000 1.9905 1.9914 418.1383 418.3645 0.0339 -1.0000 -1.0000 0325340 1579878204.40 151.5557 59.9976 32.0000 1.9913 1.9922 418.0044 418.2303 0.0339 -1.0000 -1.0000 0325403 1579878204.50 151.5557 59.9976 32.0000 1.9909 1.9918 417.9666 418.1925 0.0339 -1.0000 -1.0000 0325465 1579878204.60 151.5557 59.9976 32.0000 1.9896 1.9905 418.0962 418.3230 0.0341 -1.0000 -1.0000 0325652 1579878204.70 151.5557 59.9976 32.0000 1.9896 1.9904 418.2666 418.4936 0.0340 -1.0000 -1.0000 0325715 1579878204.80 151.5557 59.9976 32.0000 1.9902 1.9911 418.1087 418.3354 0.0340 -1.0000 -1.0000 0325777 1579878204.90 151.4583 59.9974 32.0000 1.9909 1.9918 418.0229 418.2505 0.0341 -1.0000 -1.0000 0325855 1579878205.00 151.4583 59.9974 32.0000 1.9904 1.9913 418.0049 418.2313 0.0340 -1.0000 -1.0000 0325918 1579878205.10 151.4583 59.9974 32.0000 1.9895 1.9904 418.2389 418.4652 0.0339 -1.0000 -1.0000 0325981 1579878205.20 151.4583 59.9974 32.0000 1.9896 1.9905 418.2503 418.4767 0.0340 -1.0000 -1.0000 0326168 1579878205.30 151.4583 59.9974 32.0000 1.9893 1.9902 418.1491 418.3761 0.0340 -1.0000 -1.0000 0326231 1579878205.40 151.4583 59.9974 32.0000 1.9910 1.9919 418.0250 418.2509 0.0339 -1.0000 -1.0000 0326293 1579878205.50 151.4583 59.9974 32.0000 1.9906 1.9915 418.0294 418.2552 0.0339 -1.0000 -1.0000 0326355 1579878205.60 151.4681 59.9974 32.0000 1.9902 1.9910 418.1312 418.3575 0.0340 -1.0000 -1.0000 0326418 1579878205.70 151.4746 59.9974 32.0000 1.9901 1.9910 418.2000 418.4265 0.0340 -1.0000 -1.0000 0327168 1579878205.80 151.4746 59.9974 32.0000 1.9900 1.9909 418.2049 418.4319 0.0340 -1.0000 -1.0000 0327230 1579878205.90 151.4746 59.9974 32.0000 1.9903 1.9912 418.0681 418.2945 0.0340 -1.0000 -1.0000 0327293 1579878206.00 151.4746 59.9974 32.0000 1.9905 1.9914 418.0307 418.2567 0.0339 -1.0000 -1.0000 0327371 1579878206.10 151.4746 59.9974 32.0000 1.9894 1.9903 418.0648 418.2914 0.0340 -1.0000 -1.0000 0327434 1579878206.20 151.5650 59.9974 32.0000 1.9897 1.9906 418.2059 418.4325 0.0340 -1.0000 -1.0000 0327496 1579878206.30 151.5650 59.9974 32.0000 1.9903 1.9912 418.1806 418.4075 0.0341 -1.0000 -1.0000 0327574 1579878206.40 151.5650 59.9974 32.0000 1.9907 1.9916 418.2054 418.4332 0.0341 -1.0000 -1.0000 0327621 1579878206.50 151.5650 59.9974 32.0000 1.9910 1.9919 418.0266 418.2527 0.0339 -1.0000 -1.0000 0327699 1579878206.60 151.5650 59.9974 32.0000 1.9903 1.9911 418.1027 418.3280 0.0338 -1.0000 -1.0000 0327762 1579878206.70 151.5650 59.9974 32.0000 1.9896 1.9905 418.2175 418.4436 0.0339 -1.0000 -1.0000 0327887 1579878206.80 151.5455 59.9974 32.0000 1.9897 1.9906 418.3015 418.5277 0.0340 -1.0000 -1.0000 0327949 1579878206.90 151.5455 59.9974 32.0000 1.9905 1.9913 418.1297 418.3562 0.0340 -1.0000 -1.0000 0328028 1579878207.00 151.5455 59.9974 32.0000 1.9907 1.9916 418.0139 418.2409 0.0341 -1.0000 -1.0000 0328090 1579878207.10 151.5455 59.9974 32.0000 1.9909 1.9918 417.9634 418.1893 0.0338 -1.0000 -1.0000 0328152 1579878207.20 151.5455 59.9974 32.0000 1.9899 1.9908 418.2604 418.4874 0.0341 -1.0000 -1.0000 0328231 1579878207.30 151.5349 59.9974 32.0000 1.9902 1.9911 418.1661 418.3936 0.0341 -1.0000 -1.0000 0328293 1579878207.40 151.4065 59.9974 32.0000 1.9900 1.9909 418.0937 418.3212 0.0342 -1.0000 -1.0000 0328355 1579878207.50 151.4065 59.9974 32.0000 1.9908 1.9917 418.0392 418.2667 0.0341 -1.0000 -1.0000 0328418 1579878207.60 151.4065 59.9974 32.0000 1.9895 1.9904 418.1664 418.3932 0.0340 -1.0000 -1.0000 0328480 1579878207.70 151.4065 59.9974 32.0000 1.9890 1.9899 418.2416 418.4684 0.0340 -1.0000 -1.0000 0328559 1579878207.80 151.4065 59.9974 32.0000 1.9898 1.9907 418.0856 418.3122 0.0340 -1.0000 -1.0000 0328621 1579878207.90 151.4065 59.9974 32.0000 1.9907 1.9916 417.9999 418.2260 0.0340 -1.0000 -1.0000 0328684 1579878208.00 151.4065 59.9974 32.0000 1.9904 1.9913 418.0268 418.2530 0.0339 -1.0000 -1.0000 0328762 1579878208.10 151.4065 59.9974 32.0000 1.9901 1.9910 418.0667 418.2927 0.0340 -1.0000 -1.0000 0328824 1579878208.20 151.4065 59.9974 32.0000 1.9888 1.9896 418.2025 418.4296 0.0341 -1.0000 -1.0000 0329199 1579878208.30 151.4065 59.9974 32.0000 1.9897 1.9906 418.1725 418.3992 0.0340 -1.0000 -1.0000 0329262 1579878208.40 151.4369 59.9974 32.0000 1.9909 1.9917 417.9046 418.1314 0.0341 -1.0000 -1.0000 0329340 1579878208.50 151.5047 59.9974 32.0000 1.9908 1.9917 417.9393 418.1664 0.0341 -1.0000 -1.0000 0329403 1579878208.60 151.5047 59.9974 32.0000 1.9899 1.9908 418.1369 418.3642 0.0342 -1.0000 -1.0000 0329465 1579878208.70 151.5047 59.9974 32.0000 1.9897 1.9906 418.0456 418.2728 0.0341 -1.0000 -1.0000 0329528 1579878208.80 151.5047 59.9974 32.0000 1.9903 1.9912 417.9815 418.2087 0.0340 -1.0000 -1.0000 0329652 1579878208.90 151.5047 59.9974 32.0000 1.9908 1.9917 417.9036 418.1298 0.0340 -1.0000 -1.0000 0329731 1579878209.00 151.5047 59.9974 32.0000 1.9902 1.9911 418.1340 418.3596 0.0338 -1.0000 -1.0000 0329793 1579878209.10 151.5533 59.9974 32.0000 1.9900 1.9909 418.1352 418.3618 0.0340 -1.0000 -1.0000 0329855 1579878209.20 151.5533 59.9974 32.0000 1.9900 1.9909 418.0237 418.2499 0.0340 -1.0000 -1.0000 0329934 1579878209.30 151.5533 59.9974 32.0000 1.9906 1.9915 417.9440 418.1705 0.0340 -1.0000 -1.0000 0330168 1579878209.40 151.5533 59.9974 32.0000 1.9902 1.9911 418.0139 418.2405 0.0340 -1.0000 -1.0000 0330246 1579878209.50 151.5533 59.9974 32.0000 1.9897 1.9906 418.1672 418.3939 0.0340 -1.0000 -1.0000 0330309 1579878209.60 151.5216 59.9975 32.0000 1.9901 1.9909 418.1510 418.3762 0.0338 -1.0000 -1.0000 0330371 1579878209.70 151.4212 59.9978 32.0000 1.9903 1.9911 418.0137 418.2396 0.0339 -1.0000 -1.0000 0330434 1579878209.80 151.4212 59.9978 32.0000 1.9907 1.9916 418.0406 418.2663 0.0339 -1.0000 -1.0000 0330762 1579878209.90 151.4212 59.9978 32.0000 1.9900 1.9909 418.2213 418.4474 0.0339 -1.0000 -1.0000 0330824 1579878210.00 151.4212 59.9978 32.0000 1.9894 1.9903 418.2378 418.4631 0.0339 -1.0000 -1.0000 0330902 1579878210.10 151.4212 59.9978 32.0000 1.9898 1.9907 418.0806 418.3074 0.0340 -1.0000 -1.0000 0330965 1579878210.20 151.4409 59.9978 32.0000 1.9908 1.9917 418.0092 418.2368 0.0342 -1.0000 -1.0000 0331027 1579878210.30 151.4409 59.9978 32.0000 1.9900 1.9908 418.0617 418.2882 0.0340 -1.0000 -1.0000 0331684 1579878210.40 151.4409 59.9978 32.0000 1.9891 1.9900 418.2138 418.4409 0.0341 -1.0000 -1.0000 0331746 1579878210.50 151.4409 59.9978 32.0000 1.9898 1.9907 418.2219 418.4492 0.0341 -1.0000 -1.0000 0331809 1579878210.60 151.4409 59.9978 32.0000 1.9906 1.9915 417.9619 418.1886 0.0341 -1.0000 -1.0000 0331871 1579878210.70 151.5455 59.9978 32.0000 1.9910 1.9919 417.9438 418.1713 0.0341 -1.0000 -1.0000 0331934 1579878210.80 151.5549 59.9978 32.0000 1.9906 1.9915 418.0837 418.3095 0.0338 -1.0000 -1.0000 0331996 1579878210.90 151.5549 59.9978 32.0000 1.9903 1.9912 418.0896 418.3159 0.0340 -1.0000 -1.0000 0332074 1579878211.00 151.5549 59.9978 32.0000 1.9905 1.9914 418.0546 418.2808 0.0340 -1.0000 -1.0000 0332137 1579878211.10 151.5549 59.9978 32.0000 1.9904 1.9913 418.0019 418.2289 0.0341 -1.0000 -1.0000 0332199 1579878211.20 151.5450 59.9978 32.0000 1.9899 1.9908 417.8836 418.1105 0.0340 -1.0000 -1.0000 0332278 1579878211.30 151.4974 59.9978 32.0000 1.9890 1.9899 418.0109 418.2367 0.0339 -1.0000 -1.0000 0332340 1579878211.40 151.4974 59.9978 32.0000 1.9896 1.9905 418.0893 418.3164 0.0341 -1.0000 -1.0000 0332402 1579878211.50 151.4974 59.9978 32.0000 1.9899 1.9908 418.0392 418.2656 0.0340 -1.0000 -1.0000 0332480 1579878211.60 151.4974 59.9978 32.0000 1.9908 1.9917 417.8612 418.0874 0.0339 -1.0000 -1.0000 0332543 1579878211.70 151.4974 59.9978 32.0000 1.9906 1.9915 417.9427 418.1682 0.0338 -1.0000 -1.0000 0332605 1579878211.80 151.4700 59.9978 32.0000 1.9896 1.9905 418.1306 418.3574 0.0340 -1.0000 -1.0000 0332668 1579878211.90 151.4291 59.9978 32.0000 1.9903 1.9911 418.1355 418.3619 0.0340 -1.0000 -1.0000 0333434 1579878212.00 151.4291 59.9978 32.0000 1.9902 1.9911 418.0646 418.2910 0.0340 -1.0000 -1.0000 0333528 1579878212.10 151.4291 59.9978 32.0000 1.9899 1.9908 418.0279 418.2537 0.0339 -1.0000 -1.0000 0333590 1579878212.20 151.4291 59.9978 32.0000 1.9892 1.9901 418.0774 418.3040 0.0340 -1.0000 -1.0000 0333652 1579878212.30 151.4291 59.9978 32.0000 1.9895 1.9904 418.1270 418.3536 0.0340 -1.0000 -1.0000 0333715 1579878212.40 151.4291 59.9978 32.0000 1.9906 1.9915 417.9969 418.2238 0.0341 -1.0000 -1.0000 0333778 1579878212.50 151.4291 59.9978 32.0000 1.9903 1.9912 417.9859 418.2130 0.0341 -1.0000 -1.0000 0333840 1579878212.60 151.4291 59.9978 32.0000 1.9902 1.9911 417.9640 418.1898 0.0339 -1.0000 -1.0000 0333918 1579878212.70 151.4291 59.9978 32.0000 1.9893 1.9902 418.0288 418.2557 0.0341 -1.0000 -1.0000 0333981 1579878212.80 151.4291 59.9978 32.0000 1.9900 1.9909 418.0926 418.3201 0.0341 -1.0000 -1.0000 0334059 1579878212.90 151.4291 59.9978 32.0000 1.9910 1.9919 417.9587 418.1852 0.0340 -1.0000 -1.0000 0334137 1579878213.00 151.4291 59.9978 32.0000 1.9911 1.9920 417.9392 418.1661 0.0340 -1.0000 -1.0000 0334199 1579878213.10 151.5433 59.9978 32.0000 1.9898 1.9907 417.9874 418.2131 0.0339 -1.0000 -1.0000 0334262 1579878213.20 151.5433 59.9978 32.0000 1.9896 1.9905 418.0639 418.2895 0.0339 -1.0000 -1.0000 0334340 1579878213.30 151.5433 59.9978 32.0000 1.9905 1.9914 418.0092 418.2357 0.0340 -1.0000 -1.0000 0334402 1579878213.40 151.5433 59.9978 32.0000 1.9909 1.9918 417.9734 418.2003 0.0341 -1.0000 -1.0000 0334465 1579878213.50 151.5433 59.9978 32.0000 1.9907 1.9916 417.9191 418.1468 0.0341 -1.0000 -1.0000 0334527 1579878213.60 151.4819 59.9978 32.0000 1.9894 1.9903 418.0865 418.3125 0.0339 -1.0000 -1.0000 0334590 1579878213.70 151.4531 59.9978 32.0000 1.9894 1.9903 418.1655 418.3922 0.0340 -1.0000 -1.0000 0334668 1579878213.80 151.4531 59.9978 32.0000 1.9906 1.9915 418.0113 418.2372 0.0339 -1.0000 -1.0000 0334730 1579878213.90 151.4531 59.9978 32.0000 1.9904 1.9913 418.0072 418.2337 0.0340 -1.0000 -1.0000 0334793 1579878214.00 151.4531 59.9978 32.0000 1.9896 1.9905 418.0852 418.3112 0.0339 -1.0000 -1.0000 0334871 1579878214.10 151.4531 59.9978 32.0000 1.9893 1.9902 418.1581 418.3843 0.0340 -1.0000 -1.0000 0334934 1579878214.20 151.4531 59.9978 32.0000 1.9897 1.9906 418.1827 418.4090 0.0339 -1.0000 -1.0000 0334996 1579878214.30 151.4531 59.9978 32.0000 1.9905 1.9914 417.9702 418.1960 0.0340 -1.0000 -1.0000 0335074 1579878214.40 151.4531 59.9978 32.0000 1.9901 1.9910 417.9621 418.1887 0.0340 -1.0000 -1.0000 0335168 1579878214.50 151.4531 59.9978 32.0000 1.9903 1.9911 418.0938 418.3198 0.0339 -1.0000 -1.0000 0335230 1579878214.60 151.4531 59.9978 32.0000 1.9897 1.9906 418.2161 418.4415 0.0338 -1.0000 -1.0000 0335293 1579878214.70 151.4491 59.9978 32.0000 1.9907 1.9916 418.1037 418.3298 0.0340 -1.0000 -1.0000 0335355 1579878214.80 151.4413 59.9979 32.0000 1.9908 1.9917 417.9882 418.2143 0.0339 -1.0000 -1.0000 0335418 1579878214.90 151.4413 59.9979 32.0000 1.9910 1.9918 417.9154 418.1419 0.0340 -1.0000 -1.0000 0335496 1579878215.00 151.4413 59.9979 32.0000 1.9896 1.9905 418.0433 418.2694 0.0339 -1.0000 -1.0000 0335668 1579878215.10 151.4413 59.9979 32.0000 1.9893 1.9902 418.2617 418.4883 0.0340 -1.0000 -1.0000 0335731 1579878215.20 151.4413 59.9979 32.0000 1.9902 1.9911 418.2012 418.4277 0.0340 -1.0000 -1.0000 0335809 1579878215.30 151.5049 59.9979 32.0000 1.9910 1.9919 418.0442 418.2706 0.0340 -1.0000 -1.0000 0335871 1579878215.40 151.5049 59.9979 32.0000 1.9911 1.9920 418.0051 418.2325 0.0341 -1.0000 -1.0000 0335949 1579878215.50 151.5049 59.9979 32.0000 1.9901 1.9910 418.1335 418.3601 0.0340 -1.0000 -1.0000 0336168 1579878215.60 151.5049 59.9979 32.0000 1.9888 1.9897 418.1941 418.4207 0.0340 -1.0000 -1.0000 0336231 1579878215.70 151.5049 59.9979 32.0000 1.9897 1.9906 418.0985 418.3238 0.0338 -1.0000 -1.0000 0336309 1579878215.80 151.4908 59.9979 32.0000 1.9916 1.9925 418.0019 418.2277 0.0340 -1.0000 -1.0000 0336371 1579878215.90 151.4895 59.9979 32.0000 1.9910 1.9919 418.1076 418.3336 0.0339 -1.0000 -1.0000 0336434 1579878216.00 151.4895 59.9979 32.0000 1.9909 1.9918 418.0236 418.2492 0.0339 -1.0000 -1.0000 0336980 1579878216.10 151.4895 59.9979 32.0000 1.9900 1.9909 418.1878 418.4141 0.0340 -1.0000 -1.0000 0337043 1579878216.20 151.4895 59.9979 32.0000 1.9906 1.9915 418.2168 418.4430 0.0339 -1.0000 -1.0000 0337105 1579878216.30 151.4895 59.9979 32.0000 1.9902 1.9910 418.1567 418.3827 0.0339 -1.0000 -1.0000 0337168 1579878216.40 151.4166 59.9979 32.0000 1.9912 1.9921 417.9962 418.2227 0.0340 -1.0000 -1.0000 0337230 1579878216.50 151.4166 59.9979 32.0000 1.9911 1.9919 417.9482 418.1734 0.0338 -1.0000 -1.0000 0337293 1579878216.60 151.4166 59.9979 32.0000 1.9900 1.9908 418.2147 418.4408 0.0339 -1.0000 -1.0000 0337371 1579878216.70 151.4166 59.9979 32.0000 1.9904 1.9913 418.0478 418.2739 0.0339 -1.0000 -1.0000 0337434 1579878216.80 151.4166 59.9979 32.0000 1.9907 1.9916 417.9214 418.1484 0.0341 -1.0000 -1.0000 0337496 1579878216.90 151.5243 59.9979 32.0000 1.9901 1.9910 418.0160 418.2425 0.0340 -1.0000 -1.0000 0337574 1579878217.00 151.5243 59.9979 32.0000 1.9896 1.9905 418.1695 418.3961 0.0339 -1.0000 -1.0000 0337903 1579878217.10 151.5243 59.9979 32.0000 1.9897 1.9906 418.2500 418.4758 0.0339 -1.0000 -1.0000 0337965 1579878217.20 151.5243 59.9979 32.0000 1.9905 1.9914 418.0130 418.2387 0.0339 -1.0000 -1.0000 0338028 1579878217.30 151.5243 59.9979 32.0000 1.9907 1.9916 417.9968 418.2231 0.0340 -1.0000 -1.0000 0338105 1579878217.40 151.5296 59.9979 32.0000 1.9903 1.9912 418.1286 418.3553 0.0340 -1.0000 -1.0000 0338184 1579878217.50 151.5653 59.9979 32.0000 1.9896 1.9905 418.2031 418.4291 0.0340 -1.0000 -1.0000 0338418 1579878217.60 151.5653 59.9979 32.0000 1.9902 1.9911 418.1339 418.3608 0.0340 -1.0000 -1.0000 0338480 1579878217.70 151.5653 59.9979 32.0000 1.9903 1.9912 418.0694 418.2955 0.0339 -1.0000 -1.0000 0338543 1579878217.80 151.5653 59.9979 32.0000 1.9904 1.9913 418.0078 418.2346 0.0340 -1.0000 -1.0000 0338605 1579878217.90 151.5653 59.9979 32.0000 1.9897 1.9905 418.1510 418.3772 0.0339 -1.0000 -1.0000 0338668 1579878218.00 151.5543 59.9979 32.0000 1.9892 1.9901 418.0922 418.3180 0.0339 -1.0000 -1.0000 0339215 1579878218.10 151.5543 59.9979 32.0000 1.9902 1.9911 417.9480 418.1746 0.0340 -1.0000 -1.0000 0339278 1579878218.20 151.5543 59.9979 32.0000 1.9910 1.9919 417.9165 418.1429 0.0340 -1.0000 -1.0000 0339340 1579878218.30 151.5543 59.9979 32.0000 1.9902 1.9911 418.0780 418.3047 0.0340 -1.0000 -1.0000 0339418 1579878218.40 151.5543 59.9979 32.0000 1.9899 1.9908 418.2396 418.4655 0.0339 -1.0000 -1.0000 0339481 1579878218.50 151.4857 59.9979 32.0000 1.9902 1.9911 418.1079 418.3344 0.0341 -1.0000 -1.0000 0339543 1579878218.60 151.4591 59.9979 32.0000 1.9901 1.9910 417.9896 418.2162 0.0339 -1.0000 -1.0000 0339621 1579878218.70 151.4591 59.9979 32.0000 1.9907 1.9916 417.9931 418.2192 0.0339 -1.0000 -1.0000 0339684 1579878218.80 151.4591 59.9979 32.0000 1.9901 1.9910 418.0742 418.3003 0.0339 -1.0000 -1.0000 0339746 1579878218.90 151.4591 59.9979 32.0000 1.9908 1.9916 418.0922 418.3186 0.0340 -1.0000 -1.0000 0339824 1579878219.00 151.4591 59.9979 32.0000 1.9913 1.9922 417.9656 418.1912 0.0338 -1.0000 -1.0000 0339887 1579878219.10 151.4921 59.9979 32.0000 1.9909 1.9918 418.1061 418.3323 0.0339 -1.0000 -1.0000 0339949 1579878219.20 151.4921 59.9979 32.0000 1.9897 1.9906 418.1575 418.3843 0.0341 -1.0000 -1.0000 0340028 1579878219.30 151.4921 59.9979 32.0000 1.9900 1.9909 418.1940 418.4212 0.0341 -1.0000 -1.0000 0340090 1579878219.40 151.4921 59.9979 32.0000 1.9905 1.9914 418.1042 418.3297 0.0339 -1.0000 -1.0000 0340168 1579878219.50 151.4921 59.9979 32.0000 1.9908 1.9917 418.0340 418.2607 0.0340 -1.0000 -1.0000 0340231 1579878219.60 151.5035 59.9978 32.0000 1.9907 1.9916 418.1802 418.4077 0.0341 -1.0000 -1.0000 0340293 1579878219.70 151.5521 59.9973 32.0000 1.9900 1.9909 418.1842 418.4107 0.0340 -1.0000 -1.0000 0340355 1579878219.80 151.5521 59.9973 32.0000 1.9907 1.9916 418.2289 418.4553 0.0340 -1.0000 -1.0000 0340418 1579878219.90 151.5521 59.9973 32.0000 1.9909 1.9917 417.8802 418.1073 0.0341 -1.0000 -1.0000 0340480 1579878220.00 151.5521 59.9973 32.0000 1.9898 1.9907 418.1803 418.4069 0.0340 -1.0000 -1.0000 0340559 1579878220.10 151.5521 59.9973 32.0000 1.9894 1.9903 418.2067 418.4326 0.0339 -1.0000 -1.0000 0340746 1579878220.20 151.5521 59.9973 32.0000 1.9901 1.9910 418.2968 418.5235 0.0341 -1.0000 -1.0000 0340809 1579878220.30 151.5021 59.9973 32.0000 1.9906 1.9915 418.1945 418.4218 0.0341 -1.0000 -1.0000 0340871 1579878220.40 151.5021 59.9973 32.0000 1.9907 1.9915 417.9619 418.1879 0.0339 -1.0000 -1.0000 0340934 1579878220.50 151.5021 59.9973 32.0000 1.9907 1.9916 418.0512 418.2778 0.0340 -1.0000 -1.0000 0340996 1579878220.60 151.5021 59.9973 32.0000 1.9900 1.9909 418.1999 418.4272 0.0341 -1.0000 -1.0000 0341184 1579878220.70 151.5021 59.9973 32.0000 1.9910 1.9919 418.2125 418.4392 0.0340 -1.0000 -1.0000 0341246 1579878220.80 151.4510 59.9973 32.0000 1.9904 1.9913 418.1067 418.3325 0.0338 -1.0000 -1.0000 0341309 1579878220.90 151.4223 59.9973 32.0000 1.9907 1.9916 418.1467 418.3722 0.0339 -1.0000 -1.0000 0341387 1579878221.00 151.4223 59.9973 32.0000 1.9906 1.9915 418.0485 418.2752 0.0341 -1.0000 -1.0000 0341449 1579878221.10 151.4223 59.9973 32.0000 1.9901 1.9910 418.2956 418.5225 0.0340 -1.0000 -1.0000 0341918 1579878221.20 151.4223 59.9973 32.0000 1.9895 1.9904 418.2351 418.4616 0.0340 -1.0000 -1.0000 0341996 1579878221.30 151.4223 59.9973 32.0000 1.9904 1.9913 418.1072 418.3333 0.0339 -1.0000 -1.0000 0342059 1579878221.40 151.5238 59.9973 32.0000 1.9902 1.9911 418.0665 418.2936 0.0341 -1.0000 -1.0000 0342137 1579878221.50 151.5238 59.9973 32.0000 1.9901 1.9910 418.1008 418.3273 0.0339 -1.0000 -1.0000 0342199 1579878221.60 151.5238 59.9973 32.0000 1.9900 1.9909 418.1288 418.3556 0.0341 -1.0000 -1.0000 0342418 1579878221.70 151.5238 59.9973 32.0000 1.9896 1.9905 418.1819 418.4092 0.0341 -1.0000 -1.0000 0342496 1579878221.80 151.5238 59.9973 32.0000 1.9907 1.9916 418.1505 418.3778 0.0341 -1.0000 -1.0000 0342559 1579878221.90 151.4645 59.9973 32.0000 1.9895 1.9904 418.0064 418.2328 0.0340 -1.0000 -1.0000 0342621 1579878222.00 151.4628 59.9973 32.0000 1.9901 1.9909 418.1528 418.3786 0.0339 -1.0000 -1.0000 0342699 1579878222.10 151.4628 59.9973 32.0000 1.9895 1.9904 418.1992 418.4256 0.0341 -1.0000 -1.0000 0342934 1579878222.20 151.4628 59.9973 32.0000 1.9903 1.9912 418.0982 418.3249 0.0340 -1.0000 -1.0000 0342996 1579878222.30 151.4628 59.9973 32.0000 1.9904 1.9913 417.9620 418.1884 0.0340 -1.0000 -1.0000 0343059 1579878222.40 151.4628 59.9973 32.0000 1.9901 1.9910 418.2194 418.4459 0.0340 -1.0000 -1.0000 0343121 1579878222.50 151.4680 59.9973 32.0000 1.9897 1.9906 418.1296 418.3562 0.0339 -1.0000 -1.0000 0343184 1579878222.60 151.4680 59.9973 32.0000 1.9899 1.9908 418.0178 418.2443 0.0340 -1.0000 -1.0000 0343262 1579878222.70 151.4680 59.9973 32.0000 1.9902 1.9910 418.0457 418.2723 0.0340 -1.0000 -1.0000 0343449 1579878222.80 151.4680 59.9973 32.0000 1.9902 1.9911 418.0456 418.2723 0.0340 -1.0000 -1.0000 0343496 1579878222.90 151.4680 59.9973 32.0000 1.9903 1.9912 418.2037 418.4308 0.0340 -1.0000 -1.0000 0343574 1579878223.00 151.4874 59.9973 32.0000 1.9902 1.9911 418.0921 418.3177 0.0339 -1.0000 -1.0000 0343637 1579878223.10 151.4874 59.9973 32.0000 1.9911 1.9920 417.9201 418.1466 0.0340 -1.0000 -1.0000 0343746 1579878223.20 151.4874 59.9973 32.0000 1.9905 1.9914 417.9554 418.1815 0.0340 -1.0000 -1.0000 0343949 1579878223.30 151.4874 59.9973 32.0000 1.9908 1.9916 418.0396 418.2659 0.0339 -1.0000 -1.0000 0344012 1579878223.40 151.4874 59.9973 32.0000 1.9901 1.9909 418.1703 418.3959 0.0339 -1.0000 -1.0000 0344090 1579878223.50 151.4960 59.9973 32.0000 1.9906 1.9914 418.0465 418.2721 0.0338 -1.0000 -1.0000 0344152 1579878223.60 151.5250 59.9973 32.0000 1.9905 1.9914 417.9951 418.2205 0.0339 -1.0000 -1.0000 0344215 1579878223.70 151.5250 59.9973 32.0000 1.9895 1.9904 418.1111 418.3375 0.0340 -1.0000 -1.0000 0344449 1579878223.80 151.5250 59.9973 32.0000 1.9894 1.9903 418.1552 418.3814 0.0339 -1.0000 -1.0000 0344512 1579878223.90 151.5250 59.9973 32.0000 1.9898 1.9907 418.0955 418.3224 0.0340 -1.0000 -1.0000 0344574 1579878224.00 151.5250 59.9973 32.0000 1.9905 1.9913 417.9182 418.1443 0.0339 -1.0000 -1.0000 0344652 1579878224.10 151.4579 59.9973 32.0000 1.9905 1.9914 417.8649 418.0907 0.0339 -1.0000 -1.0000 0344715 1579878224.20 151.4579 59.9973 32.0000 1.9899 1.9907 418.0828 418.3097 0.0341 -1.0000 -1.0000 0344949 1579878224.30 151.4579 59.9973 32.0000 1.9897 1.9906 418.1623 418.3897 0.0341 -1.0000 -1.0000 0345027 1579878224.40 151.4579 59.9973 32.0000 1.9901 1.9909 418.1201 418.3461 0.0339 -1.0000 -1.0000 0345074 1579878224.50 151.4579 59.9973 32.0000 1.9903 1.9911 418.0746 418.3012 0.0340 -1.0000 -1.0000 0345137 1579878224.60 151.5487 59.9977 32.0000 1.9911 1.9920 418.1121 418.3389 0.0340 -1.0000 -1.0000 0345215 1579878224.70 151.5674 59.9978 32.0000 1.9903 1.9912 418.1794 418.4063 0.0341 -1.0000 -1.0000 0345449 1579878224.80 151.5674 59.9978 32.0000 1.9906 1.9915 418.0315 418.2584 0.0340 -1.0000 -1.0000 0345512 1579878224.90 151.5674 59.9978 32.0000 1.9909 1.9918 417.9788 418.2054 0.0341 -1.0000 -1.0000 0345590 1579878225.00 151.5674 59.9978 32.0000 1.9907 1.9915 418.0969 418.3241 0.0341 -1.0000 -1.0000 0345652 1579878225.10 151.5674 59.9978 32.0000 1.9900 1.9909 418.1273 418.3539 0.0340 -1.0000 -1.0000 0345715 1579878225.20 151.5672 59.9978 32.0000 1.9901 1.9910 418.1752 418.4022 0.0341 -1.0000 -1.0000 0345793 1579878225.30 151.5672 59.9978 32.0000 1.9905 1.9914 418.0205 418.2464 0.0339 -1.0000 -1.0000 0346215 1579878225.40 151.5672 59.9978 32.0000 1.9907 1.9915 417.9016 418.1287 0.0340 -1.0000 -1.0000 0346293 1579878225.50 151.5672 59.9978 32.0000 1.9911 1.9919 417.9553 418.1814 0.0340 -1.0000 -1.0000 0346355 1579878225.60 151.5672 59.9978 32.0000 1.9900 1.9909 418.1178 418.3435 0.0338 -1.0000 -1.0000 0346418 1579878225.70 151.4910 59.9978 32.0000 1.9905 1.9913 418.0242 418.2510 0.0340 -1.0000 -1.0000 0346496 1579878225.80 151.4898 59.9978 32.0000 1.9908 1.9917 417.9696 418.1965 0.0341 -1.0000 -1.0000 0346668 1579878225.90 151.4898 59.9978 32.0000 1.9913 1.9922 418.0558 418.2823 0.0339 -1.0000 -1.0000 0346730 1579878226.00 151.4898 59.9978 32.0000 1.9905 1.9914 418.2328 418.4583 0.0338 -1.0000 -1.0000 0346809 1579878226.10 151.4898 59.9978 32.0000 1.9896 1.9905 418.1719 418.3975 0.0339 -1.0000 -1.0000 0346871 1579878226.20 151.4889 59.9978 32.0000 1.9905 1.9914 417.9973 418.2236 0.0340 -1.0000 -1.0000 0346934 1579878226.30 151.4782 59.9978 32.0000 1.9901 1.9910 417.9966 418.2231 0.0340 -1.0000 -1.0000 0347309 1579878226.40 151.4782 59.9978 32.0000 1.9904 1.9912 418.1342 418.3603 0.0339 -1.0000 -1.0000 0347371 1579878226.50 151.4782 59.9978 32.0000 1.9895 1.9903 418.2055 418.4325 0.0341 -1.0000 -1.0000 0347434 1579878226.60 151.4782 59.9978 32.0000 1.9906 1.9915 418.1331 418.3594 0.0340 -1.0000 -1.0000 0347512 1579878226.70 151.4782 59.9978 32.0000 1.9900 1.9909 418.0631 418.2906 0.0341 -1.0000 -1.0000 0347574 1579878226.80 151.5238 59.9978 32.0000 1.9907 1.9915 418.1622 418.3884 0.0339 -1.0000 -1.0000 0347668 1579878226.90 151.5238 59.9978 32.0000 1.9894 1.9903 418.2159 418.4420 0.0339 -1.0000 -1.0000 0347746 1579878227.00 151.5238 59.9978 32.0000 1.9910 1.9918 418.1244 418.3509 0.0340 -1.0000 -1.0000 0347809 1579878227.10 151.5238 59.9978 32.0000 1.9915 1.9924 418.0027 418.2296 0.0341 -1.0000 -1.0000 0347871 1579878227.20 151.5238 59.9978 32.0000 1.9904 1.9913 418.0152 418.2414 0.0340 -1.0000 -1.0000 0347949 1579878227.30 151.5290 59.9978 32.0000 1.9907 1.9916 418.1634 418.3895 0.0339 -1.0000 -1.0000 0348684 1579878227.40 151.5333 59.9978 32.0000 1.9907 1.9916 418.1431 418.3693 0.0340 -1.0000 -1.0000 0348762 1579878227.50 151.5333 59.9978 32.0000 1.9916 1.9925 418.0309 418.2567 0.0339 -1.0000 -1.0000 0348824 1579878227.60 151.5333 59.9978 32.0000 1.9904 1.9913 417.9563 418.1818 0.0339 -1.0000 -1.0000 0348887 1579878227.70 151.5333 59.9978 32.0000 1.9895 1.9904 418.1070 418.3339 0.0341 -1.0000 -1.0000 0348949 1579878227.80 151.5333 59.9978 32.0000 1.9900 1.9909 418.2904 418.5165 0.0339 -1.0000 -1.0000 0349012 1579878227.90 151.4850 59.9978 32.0000 1.9906 1.9915 417.8996 418.1266 0.0340 -1.0000 -1.0000 0349074 1579878228.00 151.4850 59.9978 32.0000 1.9902 1.9911 417.9769 418.2025 0.0339 -1.0000 -1.0000 0349152 1579878228.10 151.4850 59.9978 32.0000 1.9905 1.9914 418.0778 418.3040 0.0340 -1.0000 -1.0000 0349215 1579878228.20 151.4850 59.9978 32.0000 1.9904 1.9912 418.1639 418.3906 0.0340 -1.0000 -1.0000 0349277 1579878228.30 151.4850 59.9978 32.0000 1.9903 1.9912 418.1855 418.4119 0.0340 -1.0000 -1.0000 0349355 1579878228.40 151.4837 59.9978 32.0000 1.9906 1.9915 418.0047 418.2305 0.0339 -1.0000 -1.0000 0349418 1579878228.50 151.4837 59.9978 32.0000 1.9901 1.9910 417.9976 418.2234 0.0339 -1.0000 -1.0000 0349481 1579878228.60 151.4837 59.9978 32.0000 1.9899 1.9908 418.2002 418.4270 0.0340 -1.0000 -1.0000 0349543 1579878228.70 151.4837 59.9978 32.0000 1.9907 1.9916 418.2095 418.4365 0.0341 -1.0000 -1.0000 0349605 1579878228.80 151.4837 59.9978 32.0000 1.9905 1.9914 418.2158 418.4424 0.0340 -1.0000 -1.0000 0349668 1579878228.90 151.4837 59.9978 32.0000 1.9909 1.9918 418.0527 418.2795 0.0340 -1.0000 -1.0000 0349746 1579878229.00 151.5121 59.9978 32.0000 1.9914 1.9922 418.1430 418.3687 0.0338 -1.0000 -1.0000 0349809 1579878229.10 151.5440 59.9978 32.0000 1.9900 1.9909 418.2061 418.4324 0.0340 -1.0000 -1.0000 0349871 1579878229.20 151.5440 59.9978 32.0000 1.9901 1.9910 418.1707 418.3970 0.0339 -1.0000 -1.0000 0349949 1579878229.30 151.5440 59.9978 32.0000 1.9904 1.9913 418.0918 418.3176 0.0339 -1.0000 -1.0000 0350012 1579878229.40 151.5440 59.9978 32.0000 1.9905 1.9914 417.9146 418.1405 0.0339 -1.0000 -1.0000 0350074 1579878229.50 151.5440 59.9978 32.0000 1.9909 1.9918 417.9422 418.1687 0.0340 -1.0000 -1.0000 0350137 1579878229.60 151.5353 59.9978 32.0000 1.9902 1.9911 418.1312 418.3567 0.0339 -1.0000 -1.0000 0350199 1579878229.70 151.5353 59.9978 32.0000 1.9897 1.9906 418.2012 418.4275 0.0339 -1.0000 -1.0000 0350278 1579878229.80 151.5353 59.9978 32.0000 1.9906 1.9914 418.0955 418.3219 0.0340 -1.0000 -1.0000 0350340 1579878229.90 151.5353 59.9978 32.0000 1.9909 1.9917 417.9555 418.1828 0.0340 -1.0000 -1.0000 0350731 1579878230.00 151.5353 59.9978 32.0000 1.9911 1.9920 417.9191 418.1453 0.0341 -1.0000 -1.0000 0350793 1579878230.10 151.4764 59.9974 32.0000 1.9899 1.9908 418.0679 418.2950 0.0340 -1.0000 -1.0000 0350855 1579878230.20 151.4617 59.9973 32.0000 1.9901 1.9909 418.1862 418.4128 0.0340 -1.0000 -1.0000 0350918 1579878230.30 151.4617 59.9973 32.0000 1.9904 1.9913 418.0179 418.2449 0.0340 -1.0000 -1.0000 0350996 1579878230.40 151.4617 59.9973 32.0000 1.9904 1.9913 417.9825 418.2086 0.0340 -1.0000 -1.0000 0351215 1579878230.50 151.4617 59.9973 32.0000 1.9899 1.9907 418.0846 418.3108 0.0340 -1.0000 -1.0000 0351278 1579878230.60 151.4617 59.9973 32.0000 1.9894 1.9903 418.1776 418.4043 0.0340 -1.0000 -1.0000 0351355 1579878230.70 151.4620 59.9973 32.0000 1.9899 1.9908 418.2022 418.4304 0.0343 -1.0000 -1.0000 0351418 1579878230.80 151.4863 59.9973 32.0000 1.9901 1.9910 418.1081 418.3338 0.0339 -1.0000 -1.0000 0351481 1579878230.90 151.4863 59.9973 32.0000 1.9896 1.9905 417.9610 418.1872 0.0339 -1.0000 -1.0000 0351668 1579878231.00 151.4863 59.9973 32.0000 1.9907 1.9916 417.9319 418.1580 0.0340 -1.0000 -1.0000 0351731 1579878231.10 151.4863 59.9973 32.0000 1.9900 1.9908 418.0866 418.3138 0.0340 -1.0000 -1.0000 0351793 1579878231.20 151.4863 59.9973 32.0000 1.9895 1.9904 418.0946 418.3207 0.0339 -1.0000 -1.0000 0351871 1579878231.30 151.5195 59.9973 32.0000 1.9909 1.9918 418.0236 418.2501 0.0340 -1.0000 -1.0000 0351934 1579878231.40 151.5195 59.9973 32.0000 1.9905 1.9914 418.0670 418.2939 0.0340 -1.0000 -1.0000 0352012 1579878231.50 151.5195 59.9973 32.0000 1.9897 1.9906 418.1315 418.3571 0.0339 -1.0000 -1.0000 0352184 1579878231.60 151.5195 59.9973 32.0000 1.9895 1.9904 418.1814 418.4079 0.0340 -1.0000 -1.0000 0352246 1579878231.70 151.5195 59.9973 32.0000 1.9899 1.9908 418.1213 418.3478 0.0340 -1.0000 -1.0000 0352324 1579878231.80 151.5070 59.9973 32.0000 1.9899 1.9908 417.9684 418.1949 0.0340 -1.0000 -1.0000 0352387 1579878231.90 151.4876 59.9973 32.0000 1.9909 1.9918 417.9694 418.1972 0.0342 -1.0000 -1.0000 0352449 1579878232.00 151.4876 59.9973 32.0000 1.9905 1.9914 418.1022 418.3290 0.0340 -1.0000 -1.0000 0352934 1579878232.10 151.4876 59.9973 32.0000 1.9905 1.9914 418.1854 418.4119 0.0340 -1.0000 -1.0000 0352996 1579878232.20 151.4876 59.9973 32.0000 1.9904 1.9913 418.0783 418.3050 0.0340 -1.0000 -1.0000 0353059 1579878232.30 151.4876 59.9973 32.0000 1.9905 1.9914 418.0672 418.2940 0.0340 -1.0000 -1.0000 0353137 1579878232.40 151.4876 59.9973 32.0000 1.9908 1.9917 418.1243 418.3506 0.0340 -1.0000 -1.0000 0353199 1579878232.50 151.4839 59.9973 32.0000 1.9894 1.9903 418.2176 418.4440 0.0340 -1.0000 -1.0000 0353418 1579878232.60 151.4839 59.9973 32.0000 1.9897 1.9906 417.9869 418.2133 0.0340 -1.0000 -1.0000 0353496 1579878232.70 151.4839 59.9973 32.0000 1.9914 1.9923 418.0647 418.2912 0.0340 -1.0000 -1.0000 0353559 1579878232.80 151.4839 59.9973 32.0000 1.9905 1.9914 417.9991 418.2262 0.0341 -1.0000 -1.0000 0353621 1579878232.90 151.4839 59.9973 32.0000 1.9909 1.9918 417.9791 418.2062 0.0341 -1.0000 -1.0000 0353699 1579878233.00 151.4999 59.9973 32.0000 1.9904 1.9913 418.1150 418.3421 0.0341 -1.0000 -1.0000 0353965 1579878233.10 151.4999 59.9973 32.0000 1.9899 1.9908 418.3505 418.5769 0.0340 -1.0000 -1.0000 0354027 1579878233.20 151.4999 59.9973 32.0000 1.9908 1.9917 418.0372 418.2639 0.0340 -1.0000 -1.0000 0354090 1579878233.30 151.4999 59.9973 32.0000 1.9907 1.9916 417.9688 418.1944 0.0338 -1.0000 -1.0000 0354152 1579878233.40 151.4999 59.9973 32.0000 1.9901 1.9909 417.9994 418.2257 0.0340 -1.0000 -1.0000 0354231 1579878233.50 151.5000 59.9973 32.0000 1.9897 1.9906 418.1509 418.3778 0.0340 -1.0000 -1.0000 0354402 1579878233.60 151.5022 59.9973 32.0000 1.9901 1.9910 418.1010 418.3270 0.0339 -1.0000 -1.0000 0354465 1579878233.70 151.5022 59.9973 32.0000 1.9902 1.9911 417.8669 418.0935 0.0340 -1.0000 -1.0000 0354543 1579878233.80 151.5022 59.9973 32.0000 1.9898 1.9907 418.0822 418.3091 0.0340 -1.0000 -1.0000 0354605 1579878233.90 151.5022 59.9973 32.0000 1.9894 1.9903 418.1254 418.3517 0.0340 -1.0000 -1.0000 0354668 1579878234.00 151.5022 59.9973 32.0000 1.9894 1.9903 418.1928 418.4201 0.0341 -1.0000 -1.0000 0354902 1579878234.10 151.4592 59.9973 32.0000 1.9891 1.9900 418.2050 418.4315 0.0339 -1.0000 -1.0000 0354965 1579878234.20 151.4592 59.9973 32.0000 1.9896 1.9905 418.0020 418.2291 0.0342 -1.0000 -1.0000 0355027 1579878234.30 151.4592 59.9973 32.0000 1.9902 1.9910 417.9873 418.2133 0.0339 -1.0000 -1.0000 0355105 1579878234.40 151.4592 59.9973 32.0000 1.9905 1.9913 418.1035 418.3296 0.0340 -1.0000 -1.0000 0355168 1579878234.50 151.4592 59.9973 32.0000 1.9897 1.9906 418.2368 418.4644 0.0342 -1.0000 -1.0000 0355449 1579878234.60 151.4592 59.9973 32.0000 1.9900 1.9909 418.0456 418.2726 0.0341 -1.0000 -1.0000 0355512 1579878234.70 151.5014 59.9980 32.0000 1.9900 1.9909 417.9505 418.1775 0.0341 -1.0000 -1.0000 0355574 1579878234.80 151.5014 59.9980 32.0000 1.9903 1.9912 417.9452 418.1708 0.0338 -1.0000 -1.0000 0355637 1579878234.90 151.5014 59.9980 32.0000 1.9899 1.9908 418.1436 418.3695 0.0339 -1.0000 -1.0000 0355715 1579878235.00 151.5014 59.9980 32.0000 1.9888 1.9897 418.2294 418.4556 0.0339 -1.0000 -1.0000 0355778 1579878235.10 151.5014 59.9980 32.0000 1.9908 1.9917 418.0986 418.3240 0.0339 -1.0000 -1.0000 0355855 1579878235.20 151.5203 59.9980 32.0000 1.9906 1.9915 418.0158 418.2419 0.0339 -1.0000 -1.0000 0355918 1579878235.30 151.5203 59.9980 32.0000 1.9899 1.9908 418.0097 418.2363 0.0341 -1.0000 -1.0000 0355981 1579878235.40 151.5203 59.9980 32.0000 1.9899 1.9908 418.0822 418.3087 0.0340 -1.0000 -1.0000 0356059 1579878235.50 151.5203 59.9980 32.0000 1.9894 1.9903 418.2023 418.4293 0.0341 -1.0000 -1.0000 0356121 1579878235.60 151.5203 59.9980 32.0000 1.9887 1.9896 418.0964 418.3236 0.0341 -1.0000 -1.0000 0356184 1579878235.70 151.5198 59.9980 32.0000 1.9897 1.9906 417.9753 418.2029 0.0342 -1.0000 -1.0000 0356262 1579878235.80 151.4921 59.9980 32.0000 1.9896 1.9904 418.1322 418.3589 0.0340 -1.0000 -1.0000 0356324 1579878235.90 151.4921 59.9980 32.0000 1.9891 1.9900 418.2146 418.4417 0.0341 -1.0000 -1.0000 0356387 1579878236.00 151.4921 59.9980 32.0000 1.9896 1.9905 418.0832 418.3102 0.0340 -1.0000 -1.0000 0356449 1579878236.10 151.4921 59.9980 32.0000 1.9903 1.9912 418.0068 418.2334 0.0340 -1.0000 -1.0000 0356934 1579878236.20 151.4921 59.9980 32.0000 1.9902 1.9911 417.9780 418.2048 0.0340 -1.0000 -1.0000 0356996 1579878236.30 151.4438 59.9980 32.0000 1.9899 1.9907 418.1300 418.3569 0.0341 -1.0000 -1.0000 0357074 1579878236.40 151.4438 59.9980 32.0000 1.9898 1.9907 418.3731 418.6000 0.0340 -1.0000 -1.0000 0357137 1579878236.50 151.4438 59.9980 32.0000 1.9904 1.9913 418.0918 418.3186 0.0341 -1.0000 -1.0000 0357199 1579878236.60 151.4438 59.9980 32.0000 1.9910 1.9919 418.0056 418.2326 0.0341 -1.0000 -1.0000 0357481 1579878236.70 151.4438 59.9980 32.0000 1.9902 1.9911 418.1001 418.3273 0.0341 -1.0000 -1.0000 0357543 1579878236.80 151.4375 59.9980 32.0000 1.9905 1.9914 418.2106 418.4370 0.0340 -1.0000 -1.0000 0357605 1579878236.90 151.4270 59.9980 32.0000 1.9911 1.9920 418.1394 418.3664 0.0341 -1.0000 -1.0000 0357684 1579878237.00 151.4270 59.9980 32.0000 1.9908 1.9917 417.9829 418.2095 0.0340 -1.0000 -1.0000 0357746 1579878237.10 151.4270 59.9980 32.0000 1.9909 1.9918 417.9988 418.2257 0.0341 -1.0000 -1.0000 0358184 1579878237.20 151.4270 59.9980 32.0000 1.9897 1.9906 418.0823 418.3095 0.0341 -1.0000 -1.0000 0358262 1579878237.30 151.4270 59.9980 32.0000 1.9892 1.9901 418.2138 418.4400 0.0340 -1.0000 -1.0000 0358324 1579878237.40 151.5526 59.9980 32.0000 1.9902 1.9911 418.1736 418.4008 0.0341 -1.0000 -1.0000 0358402 1579878237.50 151.5526 59.9980 32.0000 1.9909 1.9918 418.1419 418.3679 0.0339 -1.0000 -1.0000 0358465 1579878237.60 151.5526 59.9980 32.0000 1.9908 1.9917 417.9277 418.1529 0.0339 -1.0000 -1.0000 0358684 1579878237.70 151.5526 59.9980 32.0000 1.9895 1.9904 417.9725 418.1986 0.0339 -1.0000 -1.0000 0358762 1579878237.80 151.5526 59.9980 32.0000 1.9897 1.9906 418.1482 418.3757 0.0341 -1.0000 -1.0000 0358824 1579878237.90 151.5526 59.9980 32.0000 1.9887 1.9896 418.1161 418.3424 0.0339 -1.0000 -1.0000 0358902 1579878238.00 151.4371 59.9980 32.0000 1.9906 1.9915 417.9730 418.1990 0.0340 -1.0000 -1.0000 0358965 1579878238.10 151.4371 59.9980 32.0000 1.9904 1.9913 417.9994 418.2267 0.0341 -1.0000 -1.0000 0359199 1579878238.20 151.4371 59.9980 32.0000 1.9903 1.9912 418.0472 418.2741 0.0341 -1.0000 -1.0000 0359246 1579878238.30 151.4371 59.9980 32.0000 1.9901 1.9909 418.1939 418.4210 0.0341 -1.0000 -1.0000 0359324 1579878238.40 151.4371 59.9980 32.0000 1.9906 1.9915 418.1537 418.3808 0.0341 -1.0000 -1.0000 0359387 1579878238.50 151.4371 59.9980 32.0000 1.9910 1.9919 418.0740 418.3012 0.0340 -1.0000 -1.0000 0359449 1579878238.60 151.4942 59.9980 32.0000 1.9909 1.9917 417.9662 418.1931 0.0341 -1.0000 -1.0000 0359528 1579878238.70 151.4942 59.9980 32.0000 1.9905 1.9914 418.0171 418.2439 0.0340 -1.0000 -1.0000 0359715 1579878238.80 151.4942 59.9980 32.0000 1.9901 1.9910 418.1120 418.3387 0.0340 -1.0000 -1.0000 0359777 1579878238.90 151.4942 59.9980 32.0000 1.9904 1.9913 418.1783 418.4044 0.0340 -1.0000 -1.0000 0359855 1579878239.00 151.4942 59.9980 32.0000 1.9905 1.9914 418.1973 418.4255 0.0342 -1.0000 -1.0000 0359918 1579878239.10 151.4942 59.9980 32.0000 1.9920 1.9929 417.9927 418.2193 0.0340 -1.0000 -1.0000 0359981 1579878239.20 151.5831 59.9980 32.0000 1.9909 1.9918 417.9919 418.2182 0.0340 -1.0000 -1.0000 0400168 1579878239.30 151.5831 59.9980 32.0000 1.9895 1.9904 418.1293 418.3566 0.0341 -1.0000 -1.0000 0400230 1579878239.40 151.5831 59.9980 32.0000 1.9902 1.9911 418.2255 418.4522 0.0340 -1.0000 -1.0000 0400309 1579878239.50 151.5831 59.9980 32.0000 1.9899 1.9908 418.0857 418.3115 0.0339 -1.0000 -1.0000 0400371 1579878239.60 151.5831 59.9980 32.0000 1.9901 1.9910 418.1098 418.3370 0.0341 -1.0000 -1.0000 0400434 1579878239.70 151.5831 59.9980 32.0000 1.9907 1.9916 418.0489 418.2758 0.0340 -1.0000 -1.0000 0400496 1579878239.80 151.5159 59.9981 32.0000 1.9901 1.9910 418.2984 418.5260 0.0342 -1.0000 -1.0000 0400559 1579878239.90 151.5159 59.9981 32.0000 1.9894 1.9903 418.2404 418.4678 0.0341 -1.0000 -1.0000 0400621 1579878240.00 151.5159 59.9981 32.0000 1.9905 1.9914 418.2125 418.4401 0.0342 -1.0000 -1.0000 0400699 1579878240.10 151.5159 59.9981 32.0000 1.9901 1.9910 418.1646 418.3914 0.0341 -1.0000 -1.0000 0400762 1579878240.20 151.5159 59.9981 32.0000 1.9911 1.9920 418.0915 418.3188 0.0342 -1.0000 -1.0000 0401184 1579878240.30 151.4443 59.9981 32.0000 1.9900 1.9909 418.1605 418.3876 0.0340 -1.0000 -1.0000 0401262 1579878240.40 151.4443 59.9981 32.0000 1.9900 1.9909 418.1982 418.4244 0.0340 -1.0000 -1.0000 0401324 1579878240.50 151.4443 59.9981 32.0000 1.9909 1.9918 418.0577 418.2851 0.0341 -1.0000 -1.0000 0401387 1579878240.60 151.4443 59.9981 32.0000 1.9912 1.9921 418.0894 418.3166 0.0341 -1.0000 -1.0000 0401465 1579878240.70 151.4443 59.9981 32.0000 1.9901 1.9909 418.1072 418.3345 0.0341 -1.0000 -1.0000 0401527 1579878240.80 151.4443 59.9981 32.0000 1.9897 1.9906 418.2008 418.4277 0.0341 -1.0000 -1.0000 0401590 1579878240.90 151.5744 59.9981 32.0000 1.9914 1.9923 418.1510 418.3787 0.0342 -1.0000 -1.0000 0401652 1579878241.00 151.5744 59.9981 32.0000 1.9906 1.9915 418.0851 418.3132 0.0342 -1.0000 -1.0000 0401715 1579878241.10 151.5744 59.9981 32.0000 1.9910 1.9919 418.1481 418.3746 0.0340 -1.0000 -1.0000 0401777 1579878241.20 151.5744 59.9981 32.0000 1.9899 1.9908 418.2007 418.4275 0.0340 -1.0000 -1.0000 0401918 1579878241.30 151.5744 59.9981 32.0000 1.9900 1.9909 418.1209 418.3481 0.0341 -1.0000 -1.0000 0401980 1579878241.40 151.5482 59.9981 32.0000 1.9907 1.9915 418.0407 418.2679 0.0342 -1.0000 -1.0000 0402059 1579878241.50 151.5482 59.9981 32.0000 1.9901 1.9910 417.9672 418.1949 0.0341 -1.0000 -1.0000 0402121 1579878241.60 151.5482 59.9981 32.0000 1.9902 1.9911 418.1092 418.3372 0.0342 -1.0000 -1.0000 0402184 1579878241.70 151.5482 59.9981 32.0000 1.9898 1.9906 418.1583 418.3845 0.0340 -1.0000 -1.0000 0402465 1579878241.80 151.5482 59.9981 32.0000 1.9902 1.9910 418.1705 418.3976 0.0341 -1.0000 -1.0000 0402527 1579878241.90 151.5265 59.9981 32.0000 1.9904 1.9913 417.9679 418.1948 0.0341 -1.0000 -1.0000 0402590 1579878242.00 151.4679 59.9981 32.0000 1.9905 1.9914 417.8933 418.1205 0.0341 -1.0000 -1.0000 0402668 1579878242.10 151.4679 59.9981 32.0000 1.9903 1.9912 418.1494 418.3764 0.0340 -1.0000 -1.0000 0402730 1579878242.20 151.4679 59.9981 32.0000 1.9895 1.9904 418.2041 418.4314 0.0341 -1.0000 -1.0000 0402793 1579878242.30 151.4679 59.9981 32.0000 1.9896 1.9905 418.1739 418.4004 0.0340 -1.0000 -1.0000 0402918 1579878242.40 151.4679 59.9981 32.0000 1.9899 1.9908 417.9717 418.1985 0.0341 -1.0000 -1.0000 0402980 1579878242.50 151.4594 59.9981 32.0000 1.9908 1.9917 417.9378 418.1639 0.0339 -1.0000 -1.0000 0403043 1579878242.60 151.4396 59.9981 32.0000 1.9899 1.9908 418.1120 418.3387 0.0341 -1.0000 -1.0000 0403121 1579878242.70 151.4396 59.9981 32.0000 1.9901 1.9910 418.2553 418.4823 0.0340 -1.0000 -1.0000 0403184 1579878242.80 151.4396 59.9981 32.0000 1.9905 1.9914 418.1770 418.4033 0.0339 -1.0000 -1.0000 0403418 1579878242.90 151.4396 59.9981 32.0000 1.9901 1.9909 418.0080 418.2342 0.0340 -1.0000 -1.0000 0403480 1579878243.00 151.4396 59.9981 32.0000 1.9904 1.9913 417.9436 418.1706 0.0341 -1.0000 -1.0000 0403543 1579878243.10 151.5765 59.9981 32.0000 1.9904 1.9913 418.0978 418.3246 0.0341 -1.0000 -1.0000 0403605 1579878243.20 151.5765 59.9981 32.0000 1.9902 1.9911 418.2431 418.4701 0.0340 -1.0000 -1.0000 0403684 1579878243.30 151.5765 59.9981 32.0000 1.9917 1.9926 418.0868 418.3136 0.0341 -1.0000 -1.0000 0404231 1579878243.40 151.5765 59.9981 32.0000 1.9907 1.9916 417.9559 418.1838 0.0341 -1.0000 -1.0000 0404293 1579878243.50 151.5765 59.9981 32.0000 1.9908 1.9917 418.0559 418.2825 0.0340 -1.0000 -1.0000 0404355 1579878243.60 151.5382 59.9981 32.0000 1.9899 1.9908 418.1785 418.4055 0.0341 -1.0000 -1.0000 0404434 1579878243.70 151.5306 59.9981 32.0000 1.9901 1.9910 418.1092 418.3360 0.0340 -1.0000 -1.0000 0404496 1579878243.80 151.5306 59.9981 32.0000 1.9908 1.9917 418.0180 418.2446 0.0340 -1.0000 -1.0000 0404559 1579878243.90 151.5306 59.9981 32.0000 1.9909 1.9918 417.9415 418.1684 0.0341 -1.0000 -1.0000 0404684 1579878244.00 151.5306 59.9981 32.0000 1.9902 1.9911 418.1641 418.3907 0.0340 -1.0000 -1.0000 0404762 1579878244.10 151.5306 59.9981 32.0000 1.9892 1.9900 418.2787 418.5054 0.0341 -1.0000 -1.0000 0404824 1579878244.20 151.4529 59.9981 32.0000 1.9896 1.9905 418.1362 418.3632 0.0341 -1.0000 -1.0000 0404887 1579878244.30 151.4529 59.9981 32.0000 1.9904 1.9913 418.0297 418.2563 0.0340 -1.0000 -1.0000 0404965 1579878244.40 151.4529 59.9981 32.0000 1.9903 1.9912 418.0480 418.2749 0.0341 -1.0000 -1.0000 0405184 1579878244.50 151.4529 59.9981 32.0000 1.9893 1.9902 418.1634 418.3905 0.0341 -1.0000 -1.0000 0405246 1579878244.60 151.4529 59.9981 32.0000 1.9897 1.9906 418.2232 418.4502 0.0341 -1.0000 -1.0000 0405324 1579878244.70 151.4640 59.9975 32.0000 1.9903 1.9912 417.9548 418.1821 0.0341 -1.0000 -1.0000 0405387 1579878244.80 151.4645 59.9975 32.0000 1.9911 1.9919 417.9429 418.1694 0.0340 -1.0000 -1.0000 0405449 1579878244.90 151.4645 59.9975 32.0000 1.9913 1.9922 418.0287 418.2553 0.0340 -1.0000 -1.0000 0406168 1579878245.00 151.4645 59.9975 32.0000 1.9904 1.9913 418.1311 418.3582 0.0341 -1.0000 -1.0000 0406231 1579878245.10 151.4645 59.9975 32.0000 1.9902 1.9911 418.2223 418.4498 0.0341 -1.0000 -1.0000 0406293 1579878245.20 151.4645 59.9975 32.0000 1.9905 1.9914 418.0632 418.2893 0.0340 -1.0000 -1.0000 0406371 1579878245.30 151.4648 59.9975 32.0000 1.9913 1.9922 418.0506 418.2778 0.0342 -1.0000 -1.0000 0406434 1579878245.40 151.4781 59.9975 32.0000 1.9913 1.9922 418.0643 418.2912 0.0340 -1.0000 -1.0000 0406496 1579878245.50 151.4781 59.9975 32.0000 1.9898 1.9907 418.2571 418.4840 0.0340 -1.0000 -1.0000 0406559 1579878245.60 151.4781 59.9975 32.0000 1.9897 1.9906 418.1813 418.4082 0.0341 -1.0000 -1.0000 0406637 1579878245.70 151.4781 59.9975 32.0000 1.9901 1.9910 418.0626 418.2900 0.0341 -1.0000 -1.0000 0406699 1579878245.80 151.4781 59.9975 32.0000 1.9904 1.9913 417.9875 418.2143 0.0340 -1.0000 -1.0000 0406762 1579878245.90 151.5290 59.9975 32.0000 1.9899 1.9908 418.1684 418.3950 0.0340 -1.0000 -1.0000 0406949 1579878246.00 151.5290 59.9975 32.0000 1.9904 1.9913 418.2572 418.4840 0.0340 -1.0000 -1.0000 0407012 1579878246.10 151.5290 59.9975 32.0000 1.9905 1.9914 418.1649 418.3922 0.0341 -1.0000 -1.0000 0407074 1579878246.20 151.5290 59.9975 32.0000 1.9903 1.9912 417.9863 418.2131 0.0341 -1.0000 -1.0000 0407137 1579878246.30 151.5290 59.9975 32.0000 1.9906 1.9915 417.9742 418.2010 0.0340 -1.0000 -1.0000 0407215 1579878246.40 151.5193 59.9975 32.0000 1.9907 1.9916 417.9387 418.1655 0.0340 -1.0000 -1.0000 0407434 1579878246.50 151.4901 59.9975 32.0000 1.9896 1.9904 418.0505 418.2770 0.0340 -1.0000 -1.0000 0407512 1579878246.60 151.4901 59.9975 32.0000 1.9902 1.9911 418.1791 418.4067 0.0342 -1.0000 -1.0000 0407590 1579878246.70 151.4901 59.9975 32.0000 1.9905 1.9914 418.0794 418.3065 0.0340 -1.0000 -1.0000 0407652 1579878246.80 151.4901 59.9975 32.0000 1.9905 1.9914 418.0232 418.2503 0.0342 -1.0000 -1.0000 0407715 1579878246.90 151.4901 59.9975 32.0000 1.9902 1.9911 418.0657 418.2933 0.0341 -1.0000 -1.0000 0407949 1579878247.00 151.3744 59.9975 32.0000 1.9896 1.9905 418.2144 418.4409 0.0340 -1.0000 -1.0000 0408012 1579878247.10 151.3744 59.9975 32.0000 1.9901 1.9910 418.1032 418.3302 0.0341 -1.0000 -1.0000 0408074 1579878247.20 151.3744 59.9975 32.0000 1.9909 1.9917 418.0293 418.2574 0.0343 -1.0000 -1.0000 0408137 1579878247.30 151.3744 59.9975 32.0000 1.9907 1.9916 417.9568 418.1831 0.0340 -1.0000 -1.0000 0408215 1579878247.40 151.3744 59.9975 32.0000 1.9907 1.9916 418.0577 418.2848 0.0340 -1.0000 -1.0000 0408449 1579878247.50 151.4612 59.9975 32.0000 1.9894 1.9902 418.0941 418.3215 0.0342 -1.0000 -1.0000 0408512 1579878247.60 151.4908 59.9975 32.0000 1.9898 1.9907 418.1378 418.3648 0.0341 -1.0000 -1.0000 0408574 1579878247.70 151.4908 59.9975 32.0000 1.9910 1.9919 417.8953 418.1216 0.0339 -1.0000 -1.0000 0408652 1579878247.80 151.4908 59.9975 32.0000 1.9911 1.9920 418.0191 418.2453 0.0340 -1.0000 -1.0000 0408715 1579878247.90 151.4908 59.9975 32.0000 1.9907 1.9916 418.1105 418.3363 0.0339 -1.0000 -1.0000 0409449 1579878248.00 151.4908 59.9975 32.0000 1.9895 1.9904 418.1678 418.3944 0.0340 -1.0000 -1.0000 0409512 1579878248.10 151.5884 59.9975 32.0000 1.9906 1.9915 417.9777 418.2044 0.0340 -1.0000 -1.0000 0409574 1579878248.20 151.5884 59.9975 32.0000 1.9903 1.9911 418.0027 418.2290 0.0340 -1.0000 -1.0000 0409637 1579878248.30 151.5884 59.9975 32.0000 1.9908 1.9917 418.0703 418.2979 0.0342 -1.0000 -1.0000 0409715 1579878248.40 151.5884 59.9975 32.0000 1.9901 1.9910 418.2053 418.4323 0.0340 -1.0000 -1.0000 0409778 1579878248.50 151.5884 59.9975 32.0000 1.9903 1.9912 418.2044 418.4330 0.0342 -1.0000 -1.0000 0409840 1579878248.60 151.5427 59.9975 32.0000 1.9908 1.9917 418.0507 418.2770 0.0340 -1.0000 -1.0000 0409918 1579878248.70 151.4618 59.9975 32.0000 1.9909 1.9918 417.9727 418.1989 0.0340 -1.0000 -1.0000 0409981 1579878248.80 151.4618 59.9975 32.0000 1.9901 1.9910 418.0613 418.2878 0.0340 -1.0000 -1.0000 0410043 1579878248.90 151.4618 59.9975 32.0000 1.9895 1.9904 418.1625 418.3896 0.0341 -1.0000 -1.0000 0410105 1579878249.00 151.4618 59.9975 32.0000 1.9897 1.9906 418.2165 418.4433 0.0340 -1.0000 -1.0000 0410168 1579878249.10 151.4618 59.9975 32.0000 1.9901 1.9910 418.1630 418.3891 0.0339 -1.0000 -1.0000 0410231 1579878249.20 151.4368 59.9975 32.0000 1.9908 1.9916 418.0715 418.2977 0.0340 -1.0000 -1.0000 0410309 1579878249.30 151.4368 59.9975 32.0000 1.9896 1.9905 418.1938 418.4211 0.0342 -1.0000 -1.0000 0410371 1579878249.40 151.4368 59.9975 32.0000 1.9895 1.9904 418.2427 418.4683 0.0339 -1.0000 -1.0000 0410449 1579878249.50 151.4368 59.9975 32.0000 1.9911 1.9920 418.0533 418.2797 0.0339 -1.0000 -1.0000 0410512 1579878249.60 151.4368 59.9975 32.0000 1.9907 1.9916 418.0350 418.2606 0.0339 -1.0000 -1.0000 0410574 1579878249.70 151.4991 59.9974 32.0000 1.9901 1.9909 417.8696 418.0971 0.0342 -1.0000 -1.0000 0410652 1579878249.80 151.5111 59.9973 32.0000 1.9897 1.9906 418.0192 418.2469 0.0341 -1.0000 -1.0000 0410715 1579878249.90 151.5111 59.9973 32.0000 1.9900 1.9909 418.1405 418.3675 0.0341 -1.0000 -1.0000 0410777 1579878250.00 151.5111 59.9973 32.0000 1.9909 1.9918 418.1396 418.3666 0.0340 -1.0000 -1.0000 0410855 1579878250.10 151.5111 59.9973 32.0000 1.9905 1.9914 417.9921 418.2190 0.0341 -1.0000 -1.0000 0410918 1579878250.20 151.5111 59.9973 32.0000 1.9910 1.9919 417.9291 418.1563 0.0340 -1.0000 -1.0000 0410981 1579878250.30 151.5139 59.9973 32.0000 1.9895 1.9904 418.1899 418.4155 0.0339 -1.0000 -1.0000 0411059 1579878250.40 151.5503 59.9973 32.0000 1.9900 1.9908 418.1596 418.3863 0.0340 -1.0000 -1.0000 0411121 1579878250.50 151.5503 59.9973 32.0000 1.9908 1.9917 417.9784 418.2053 0.0341 -1.0000 -1.0000 0411418 1579878250.60 151.5503 59.9973 32.0000 1.9902 1.9911 417.9329 418.1600 0.0341 -1.0000 -1.0000 0411481 1579878250.70 151.5503 59.9973 32.0000 1.9895 1.9904 418.0891 418.3160 0.0340 -1.0000 -1.0000 0411543 1579878250.80 151.5503 59.9973 32.0000 1.9897 1.9906 418.2043 418.4315 0.0341 -1.0000 -1.0000 0411605 1579878250.90 151.4338 59.9973 32.0000 1.9898 1.9907 418.0917 418.3188 0.0341 -1.0000 -1.0000 0411684 1579878251.00 151.4338 59.9973 32.0000 1.9908 1.9917 417.9674 418.1946 0.0341 -1.0000 -1.0000 0411934 1579878251.10 151.4338 59.9973 32.0000 1.9904 1.9913 417.9652 418.1917 0.0340 -1.0000 -1.0000 0411996 1579878251.20 151.4338 59.9973 32.0000 1.9891 1.9900 418.2217 418.4487 0.0340 -1.0000 -1.0000 0412059 1579878251.30 151.4338 59.9973 32.0000 1.9895 1.9904 418.1242 418.3514 0.0341 -1.0000 -1.0000 0412121 1579878251.40 151.4670 59.9973 32.0000 1.9901 1.9910 418.0086 418.2358 0.0341 -1.0000 -1.0000 0412199 1579878251.50 151.5130 59.9973 32.0000 1.9907 1.9916 417.9331 418.1597 0.0340 -1.0000 -1.0000 0412262 1579878251.60 151.5130 59.9973 32.0000 1.9907 1.9916 417.9956 418.2218 0.0340 -1.0000 -1.0000 0412449 1579878251.70 151.5130 59.9973 32.0000 1.9907 1.9915 418.1550 418.3810 0.0339 -1.0000 -1.0000 0412512 1579878251.80 151.5130 59.9973 32.0000 1.9909 1.9918 418.3242 418.5502 0.0339 -1.0000 -1.0000 0412590 1579878251.90 151.5130 59.9973 32.0000 1.9910 1.9919 418.1642 418.3903 0.0339 -1.0000 -1.0000 0412637 1579878252.00 151.5860 59.9973 32.0000 1.9916 1.9925 418.0695 418.2966 0.0341 -1.0000 -1.0000 0412715 1579878252.10 151.5860 59.9973 32.0000 1.9916 1.9925 418.0374 418.2641 0.0340 -1.0000 -1.0000 0412949 1579878252.20 151.5860 59.9973 32.0000 1.9905 1.9914 418.2454 418.4725 0.0341 -1.0000 -1.0000 0413012 1579878252.30 151.5860 59.9973 32.0000 1.9898 1.9907 418.1684 418.3949 0.0340 -1.0000 -1.0000 0413074 1579878252.40 151.5860 59.9973 32.0000 1.9909 1.9918 418.1356 418.3627 0.0341 -1.0000 -1.0000 0413137 1579878252.50 151.5847 59.9973 32.0000 1.9911 1.9919 418.0645 418.2914 0.0340 -1.0000 -1.0000 0413215 1579878252.60 151.5831 59.9973 32.0000 1.9898 1.9907 418.0986 418.3262 0.0342 -1.0000 -1.0000 0413449 1579878252.70 151.5831 59.9973 32.0000 1.9902 1.9911 418.2867 418.5148 0.0342 -1.0000 -1.0000 0413512 1579878252.80 151.5831 59.9973 32.0000 1.9905 1.9914 418.1274 418.3555 0.0342 -1.0000 -1.0000 0413574 1579878252.90 151.5831 59.9973 32.0000 1.9914 1.9922 417.9843 418.2117 0.0341 -1.0000 -1.0000 0413652 1579878253.00 151.5831 59.9973 32.0000 1.9913 1.9922 418.0630 418.2905 0.0342 -1.0000 -1.0000 0413715 1579878253.10 151.5831 59.9973 32.0000 1.9894 1.9902 418.1789 418.4062 0.0340 -1.0000 -1.0000 0414528 1579878253.20 151.4881 59.9973 32.0000 1.9899 1.9908 418.2101 418.4369 0.0341 -1.0000 -1.0000 0414590 1579878253.30 151.4881 59.9973 32.0000 1.9903 1.9912 418.0823 418.3099 0.0341 -1.0000 -1.0000 0414652 1579878253.40 151.4881 59.9973 32.0000 1.9913 1.9922 418.0648 418.2921 0.0341 -1.0000 -1.0000 0414731 1579878253.50 151.4881 59.9973 32.0000 1.9907 1.9916 418.0917 418.3183 0.0340 -1.0000 -1.0000 0414793 1579878253.60 151.4881 59.9973 32.0000 1.9900 1.9909 418.1707 418.3970 0.0340 -1.0000 -1.0000 0414934 1579878253.70 151.5720 59.9973 32.0000 1.9907 1.9916 418.0650 418.2925 0.0341 -1.0000 -1.0000 0415012 1579878253.80 151.5720 59.9973 32.0000 1.9908 1.9917 417.9623 418.1894 0.0341 -1.0000 -1.0000 0415074 1579878253.90 151.5720 59.9973 32.0000 1.9905 1.9914 418.0716 418.2985 0.0341 -1.0000 -1.0000 0415137 1579878254.00 151.5720 59.9973 32.0000 1.9897 1.9906 418.1534 418.3803 0.0340 -1.0000 -1.0000 0415199 1579878254.10 151.5720 59.9973 32.0000 1.9901 1.9910 418.2300 418.4568 0.0340 -1.0000 -1.0000 0415262 1579878254.20 151.5683 59.9973 32.0000 1.9904 1.9912 418.0941 418.3205 0.0340 -1.0000 -1.0000 0415324 1579878254.30 151.5358 59.9973 32.0000 1.9901 1.9910 417.9918 418.2197 0.0343 -1.0000 -1.0000 0415402 1579878254.40 151.5358 59.9973 32.0000 1.9902 1.9911 418.0229 418.2508 0.0342 -1.0000 -1.0000 0415465 1579878254.50 151.5358 59.9973 32.0000 1.9894 1.9903 418.1198 418.3463 0.0339 -1.0000 -1.0000 0415528 1579878254.60 151.5358 59.9973 32.0000 1.9893 1.9902 418.1334 418.3605 0.0341 -1.0000 -1.0000 0415668 1579878254.70 151.5358 59.9973 32.0000 1.9895 1.9904 418.1694 418.3960 0.0340 -1.0000 -1.0000 0415731 1579878254.80 151.4789 59.9978 32.0000 1.9912 1.9920 417.9742 418.2013 0.0342 -1.0000 -1.0000 0415793 1579878254.90 151.4789 59.9978 32.0000 1.9898 1.9907 418.0560 418.2831 0.0340 -1.0000 -1.0000 0415871 1579878255.00 151.4789 59.9978 32.0000 1.9891 1.9900 418.2904 418.5174 0.0341 -1.0000 -1.0000 0415934 1579878255.10 151.4789 59.9978 32.0000 1.9893 1.9902 418.1152 418.3431 0.0342 -1.0000 -1.0000 0415996 1579878255.20 151.4789 59.9978 32.0000 1.9905 1.9914 418.0560 418.2832 0.0341 -1.0000 -1.0000 0416074 1579878255.30 151.4666 59.9978 32.0000 1.9904 1.9912 417.9418 418.1685 0.0340 -1.0000 -1.0000 0416137 1579878255.40 151.4634 59.9978 32.0000 1.9910 1.9919 417.9351 418.1616 0.0340 -1.0000 -1.0000 0416215 1579878255.50 151.4634 59.9978 32.0000 1.9898 1.9907 418.0073 418.2343 0.0341 -1.0000 -1.0000 0416278 1579878255.60 151.4634 59.9978 32.0000 1.9896 1.9905 418.1277 418.3541 0.0340 -1.0000 -1.0000 0416340 1579878255.70 151.4634 59.9978 32.0000 1.9896 1.9905 418.1510 418.3784 0.0342 -1.0000 -1.0000 0416434 1579878255.80 151.4634 59.9978 32.0000 1.9905 1.9914 418.2520 418.4791 0.0341 -1.0000 -1.0000 0416496 1579878255.90 151.4880 59.9978 32.0000 1.9913 1.9922 418.0555 418.2835 0.0342 -1.0000 -1.0000 0416559 1579878256.00 151.4880 59.9978 32.0000 1.9904 1.9913 418.1344 418.3625 0.0342 -1.0000 -1.0000 0416637 1579878256.10 151.4880 59.9978 32.0000 1.9898 1.9906 418.1978 418.4257 0.0342 -1.0000 -1.0000 0416699 1579878256.20 151.4880 59.9978 32.0000 1.9899 1.9908 418.1771 418.4044 0.0341 -1.0000 -1.0000 0416934 1579878256.30 151.4880 59.9978 32.0000 1.9911 1.9920 417.9670 418.1935 0.0340 -1.0000 -1.0000 0417012 1579878256.40 151.5332 59.9978 32.0000 1.9905 1.9914 418.0652 418.2927 0.0341 -1.0000 -1.0000 0417074 1579878256.50 151.5332 59.9978 32.0000 1.9908 1.9917 418.1413 418.3677 0.0340 -1.0000 -1.0000 0417137 1579878256.60 151.5332 59.9978 32.0000 1.9909 1.9917 418.2426 418.4697 0.0341 -1.0000 -1.0000 0417215 1579878256.70 151.5332 59.9978 32.0000 1.9903 1.9912 418.0659 418.2931 0.0341 -1.0000 -1.0000 0417590 1579878256.80 151.5332 59.9978 32.0000 1.9895 1.9904 418.0082 418.2350 0.0340 -1.0000 -1.0000 0417652 1579878256.90 151.5332 59.9978 32.0000 1.9903 1.9912 417.9720 418.1981 0.0339 -1.0000 -1.0000 0417715 1579878257.00 151.5332 59.9978 32.0000 1.9895 1.9904 418.1857 418.4116 0.0339 -1.0000 -1.0000 0417778 1579878257.10 151.4506 59.9978 32.0000 1.9891 1.9900 418.1661 418.3923 0.0340 -1.0000 -1.0000 0417855 1579878257.20 151.4506 59.9978 32.0000 1.9904 1.9913 418.0358 418.2629 0.0341 -1.0000 -1.0000 0417934 1579878257.30 151.4506 59.9978 32.0000 1.9899 1.9908 417.9986 418.2262 0.0340 -1.0000 -1.0000 0417996 1579878257.40 151.4506 59.9978 32.0000 1.9899 1.9908 418.0221 418.2495 0.0341 -1.0000 -1.0000 0418074 1579878257.50 151.4506 59.9978 32.0000 1.9901 1.9910 418.2078 418.4339 0.0339 -1.0000 -1.0000 0418121 1579878257.60 151.4971 59.9978 32.0000 1.9903 1.9912 418.2425 418.4678 0.0339 -1.0000 -1.0000 0418184 1579878257.70 151.5006 59.9978 32.0000 1.9912 1.9921 418.1016 418.3288 0.0341 -1.0000 -1.0000 0418980 1579878257.80 151.5006 59.9978 32.0000 1.9910 1.9919 418.0373 418.2650 0.0342 -1.0000 -1.0000 0419043 1579878257.90 151.5006 59.9978 32.0000 1.9907 1.9916 418.0384 418.2653 0.0340 -1.0000 -1.0000 0419121 1579878258.00 151.5006 59.9978 32.0000 1.9903 1.9912 418.1574 418.3843 0.0341 -1.0000 -1.0000 0419184 1579878258.10 151.5006 59.9978 32.0000 1.9904 1.9913 418.1118 418.3383 0.0339 -1.0000 -1.0000 0419246 1579878258.20 151.5409 59.9978 32.0000 1.9916 1.9925 417.9829 418.2107 0.0342 -1.0000 -1.0000 0419309 1579878258.30 151.5409 59.9978 32.0000 1.9909 1.9918 418.0169 418.2430 0.0339 -1.0000 -1.0000 0419387 1579878258.40 151.5409 59.9978 32.0000 1.9903 1.9912 418.2322 418.4591 0.0341 -1.0000 -1.0000 0419449 1579878258.50 151.5409 59.9978 32.0000 1.9907 1.9916 418.1656 418.3927 0.0340 -1.0000 -1.0000 0419512 1579878258.60 151.5409 59.9978 32.0000 1.9904 1.9913 417.9619 418.1875 0.0339 -1.0000 -1.0000 0419590 1579878258.70 151.4945 59.9978 32.0000 1.9901 1.9910 417.9949 418.2209 0.0340 -1.0000 -1.0000 0419652 1579878258.80 151.4325 59.9978 32.0000 1.9892 1.9901 418.1744 418.4020 0.0342 -1.0000 -1.0000 0419715 1579878258.90 151.4325 59.9978 32.0000 1.9891 1.9900 418.2252 418.4526 0.0341 -1.0000 -1.0000 0419778 1579878259.00 151.4325 59.9978 32.0000 1.9895 1.9904 418.0958 418.3225 0.0340 -1.0000 -1.0000 0419840 1579878259.10 151.4325 59.9978 32.0000 1.9904 1.9913 418.0792 418.3061 0.0341 -1.0000 -1.0000 0419902 1579878259.20 151.4325 59.9978 32.0000 1.9905 1.9914 418.0905 418.3179 0.0341 -1.0000 -1.0000 0419981 1579878259.30 151.4345 59.9978 32.0000 1.9894 1.9903 418.2798 418.5067 0.0340 -1.0000 -1.0000 0420043 1579878259.40 151.4348 59.9978 32.0000 1.9897 1.9906 418.1699 418.3971 0.0341 -1.0000 -1.0000 0420121 1579878259.50 151.4348 59.9978 32.0000 1.9912 1.9921 418.0350 418.2614 0.0340 -1.0000 -1.0000 0420184 1579878259.60 151.4348 59.9978 32.0000 1.9894 1.9903 418.1009 418.3282 0.0342 -1.0000 -1.0000 0420246 1579878259.70 151.4348 59.9978 32.0000 1.9895 1.9904 418.2178 418.4447 0.0340 -1.0000 -1.0000 0420324 1579878259.80 151.4348 59.9978 32.0000 1.9896 1.9905 418.2295 418.4562 0.0340 -1.0000 -1.0000 0420699 1579878259.90 151.5346 59.9976 32.0000 1.9913 1.9922 418.2089 418.4354 0.0340 -1.0000 -1.0000 0420762 1579878260.00 151.5346 59.9976 32.0000 1.9912 1.9921 418.0584 418.2858 0.0342 -1.0000 -1.0000 0420840 1579878260.10 151.5346 59.9976 32.0000 1.9900 1.9909 418.0706 418.2977 0.0340 -1.0000 -1.0000 0420902 1579878260.20 151.5346 59.9976 32.0000 1.9896 1.9905 418.1524 418.3787 0.0340 -1.0000 -1.0000 0420965 1579878260.30 151.5346 59.9976 32.0000 1.9886 1.9895 418.2084 418.4342 0.0339 -1.0000 -1.0000 0421199 1579878260.40 151.5346 59.9976 32.0000 1.9898 1.9907 418.0143 418.2409 0.0340 -1.0000 -1.0000 0421262 1579878260.50 151.5343 59.9976 32.0000 1.9904 1.9913 417.9711 418.1980 0.0341 -1.0000 -1.0000 0421324 1579878260.60 151.5303 59.9976 32.0000 1.9905 1.9914 418.1149 418.3411 0.0340 -1.0000 -1.0000 0421402 1579878260.70 151.5303 59.9976 32.0000 1.9896 1.9905 418.2428 418.4696 0.0340 -1.0000 -1.0000 0421465 1579878260.80 151.5303 59.9976 32.0000 1.9894 1.9903 418.3188 418.5454 0.0340 -1.0000 -1.0000 0421731 1579878260.90 151.5303 59.9976 32.0000 1.9894 1.9903 418.2730 418.5006 0.0341 -1.0000 -1.0000 0421809 1579878261.00 151.5303 59.9976 32.0000 1.9900 1.9909 418.1568 418.3834 0.0340 -1.0000 -1.0000 0421871 1579878261.10 151.4753 59.9976 32.0000 1.9901 1.9910 418.0072 418.2327 0.0339 -1.0000 -1.0000 0421934 1579878261.20 151.4753 59.9976 32.0000 1.9895 1.9903 418.0856 418.3118 0.0340 -1.0000 -1.0000 0422012 1579878261.30 151.4753 59.9976 32.0000 1.9901 1.9910 418.2555 418.4839 0.0343 -1.0000 -1.0000 0422449 1579878261.40 151.4753 59.9976 32.0000 1.9903 1.9912 418.2365 418.4633 0.0340 -1.0000 -1.0000 0422528 1579878261.50 151.4753 59.9976 32.0000 1.9908 1.9917 417.9648 418.1914 0.0340 -1.0000 -1.0000 0422590 1579878261.60 151.4889 59.9976 32.0000 1.9898 1.9907 418.1340 418.3605 0.0340 -1.0000 -1.0000 0422652 1579878261.70 151.4983 59.9976 32.0000 1.9894 1.9903 418.2199 418.4466 0.0340 -1.0000 -1.0000 0422715 1579878261.80 151.4983 59.9976 32.0000 1.9899 1.9908 418.2389 418.4661 0.0341 -1.0000 -1.0000 0422778 1579878261.90 151.4983 59.9976 32.0000 1.9901 1.9910 418.0523 418.2793 0.0341 -1.0000 -1.0000 0422840 1579878262.00 151.4983 59.9976 32.0000 1.9908 1.9917 418.0355 418.2620 0.0341 -1.0000 -1.0000 0422918 1579878262.10 151.4983 59.9976 32.0000 1.9907 1.9916 417.9653 418.1932 0.0341 -1.0000 -1.0000 0422981 1579878262.20 151.5741 59.9976 32.0000 1.9898 1.9907 418.1233 418.3504 0.0341 -1.0000 -1.0000 0423043 1579878262.30 151.5788 59.9976 32.0000 1.9899 1.9908 418.1662 418.3929 0.0341 -1.0000 -1.0000 0423121 1579878262.40 151.5788 59.9976 32.0000 1.9906 1.9915 418.0615 418.2888 0.0341 -1.0000 -1.0000 0423184 1579878262.50 151.5788 59.9976 32.0000 1.9906 1.9915 417.9717 418.1982 0.0340 -1.0000 -1.0000 0423246 1579878262.60 151.5788 59.9976 32.0000 1.9902 1.9910 418.2766 418.5034 0.0340 -1.0000 -1.0000 0423309 1579878262.70 151.5788 59.9976 32.0000 1.9901 1.9910 418.2227 418.4498 0.0341 -1.0000 -1.0000 0423371 1579878262.80 151.5788 59.9976 32.0000 1.9901 1.9910 418.1773 418.4046 0.0340 -1.0000 -1.0000 0423434 1579878262.90 151.4055 59.9976 32.0000 1.9908 1.9917 417.9945 418.2214 0.0340 -1.0000 -1.0000 0423684 1579878263.00 151.4055 59.9976 32.0000 1.9898 1.9907 418.0716 418.2982 0.0340 -1.0000 -1.0000 0423746 1579878263.10 151.4055 59.9976 32.0000 1.9899 1.9908 418.1727 418.3999 0.0341 -1.0000 -1.0000 0423809 1579878263.20 151.4055 59.9976 32.0000 1.9896 1.9905 418.3354 418.5619 0.0340 -1.0000 -1.0000 0423871 1579878263.30 151.4055 59.9976 32.0000 1.9910 1.9919 418.0938 418.3206 0.0341 -1.0000 -1.0000 0423934 1579878263.40 151.4055 59.9976 32.0000 1.9916 1.9925 417.9842 418.2110 0.0340 -1.0000 -1.0000 0424168 1579878263.50 151.4868 59.9976 32.0000 1.9917 1.9926 417.9636 418.1911 0.0341 -1.0000 -1.0000 0424230 1579878263.60 151.4868 59.9976 32.0000 1.9900 1.9909 418.1720 418.3992 0.0341 -1.0000 -1.0000 0424293 1579878263.70 151.4868 59.9976 32.0000 1.9912 1.9921 418.1363 418.3635 0.0341 -1.0000 -1.0000 0424371 1579878263.80 151.4868 59.9976 32.0000 1.9911 1.9920 418.1060 418.3324 0.0340 -1.0000 -1.0000 0424434 1579878263.90 151.4868 59.9976 32.0000 1.9909 1.9918 418.0484 418.2753 0.0340 -1.0000 -1.0000 0424730 1579878264.00 151.4868 59.9976 32.0000 1.9908 1.9917 418.0385 418.2652 0.0340 -1.0000 -1.0000 0424793 1579878264.10 151.4980 59.9976 32.0000 1.9900 1.9909 418.2814 418.5089 0.0341 -1.0000 -1.0000 0424855 1579878264.20 151.4980 59.9976 32.0000 1.9898 1.9906 418.2205 418.4475 0.0340 -1.0000 -1.0000 0424918 1579878264.30 151.4980 59.9976 32.0000 1.9912 1.9921 418.0495 418.2761 0.0340 -1.0000 -1.0000 0424996 1579878264.40 151.4980 59.9976 32.0000 1.9906 1.9915 417.9364 418.1632 0.0341 -1.0000 -1.0000 0425215 1579878264.50 151.4980 59.9976 32.0000 1.9907 1.9916 418.0555 418.2829 0.0341 -1.0000 -1.0000 0425277 1579878264.60 151.5405 59.9976 32.0000 1.9903 1.9911 418.1858 418.4133 0.0342 -1.0000 -1.0000 0425355 1579878264.70 151.5405 59.9976 32.0000 1.9899 1.9908 418.3123 418.5403 0.0342 -1.0000 -1.0000 0425418 1579878264.80 151.5405 59.9976 32.0000 1.9898 1.9907 418.0464 418.2731 0.0340 -1.0000 -1.0000 0425481 1579878264.90 151.5405 59.9976 32.0000 1.9901 1.9910 417.9461 418.1726 0.0340 -1.0000 -1.0000 0425715 1579878265.00 151.5405 59.9976 32.0000 1.9899 1.9908 418.0609 418.2885 0.0342 -1.0000 -1.0000 0425778 1579878265.10 151.5405 59.9976 32.0000 1.9894 1.9903 418.1934 418.4205 0.0340 -1.0000 -1.0000 0425840 1579878265.20 151.4452 59.9976 32.0000 1.9892 1.9901 418.1550 418.3814 0.0340 -1.0000 -1.0000 0425918 1579878265.30 151.4452 59.9976 32.0000 1.9894 1.9903 417.9837 418.2105 0.0341 -1.0000 -1.0000 0425981 1579878265.40 151.4452 59.9976 32.0000 1.9906 1.9914 417.9514 418.1787 0.0342 -1.0000 -1.0000 0426418 1579878265.50 151.4452 59.9976 32.0000 1.9901 1.9910 417.9967 418.2242 0.0341 -1.0000 -1.0000 0426480 1579878265.60 151.4452 59.9976 32.0000 1.9901 1.9910 418.2257 418.4526 0.0341 -1.0000 -1.0000 0426543 1579878265.70 151.4452 59.9976 32.0000 1.9894 1.9903 418.1429 418.3695 0.0340 -1.0000 -1.0000 0426621 1579878265.80 151.4472 59.9976 32.0000 1.9905 1.9914 418.0081 418.2349 0.0341 -1.0000 -1.0000 0426684 1579878265.90 151.4472 59.9976 32.0000 1.9904 1.9913 417.9104 418.1376 0.0341 -1.0000 -1.0000 0426965 1579878266.00 151.4472 59.9976 32.0000 1.9894 1.9903 418.2275 418.4540 0.0340 -1.0000 -1.0000 0427028 1579878266.10 151.4472 59.9976 32.0000 1.9900 1.9909 418.0888 418.3159 0.0341 -1.0000 -1.0000 0427090 1579878266.20 151.4472 59.9976 32.0000 1.9910 1.9919 418.0195 418.2461 0.0340 -1.0000 -1.0000 0427152 1579878266.30 151.4607 59.9976 32.0000 1.9904 1.9913 418.0196 418.2466 0.0341 -1.0000 -1.0000 0427231 1579878266.40 151.5013 59.9976 32.0000 1.9896 1.9905 418.0947 418.3213 0.0339 -1.0000 -1.0000 0427293 1579878266.50 151.5013 59.9976 32.0000 1.9903 1.9912 418.1961 418.4229 0.0340 -1.0000 -1.0000 0427496 1579878266.60 151.5013 59.9976 32.0000 1.9896 1.9905 418.2394 418.4667 0.0341 -1.0000 -1.0000 0427574 1579878266.70 151.5013 59.9976 32.0000 1.9902 1.9911 417.9794 418.2067 0.0341 -1.0000 -1.0000 0427637 1579878266.80 151.5013 59.9976 32.0000 1.9902 1.9911 417.9552 418.1820 0.0341 -1.0000 -1.0000 0427699 1579878266.90 151.4994 59.9976 32.0000 1.9902 1.9911 418.1447 418.3713 0.0339 -1.0000 -1.0000 0427778 1579878267.00 151.4994 59.9976 32.0000 1.9904 1.9913 418.2628 418.4894 0.0340 -1.0000 -1.0000 0427965 1579878267.10 151.4994 59.9976 32.0000 1.9906 1.9915 417.9745 418.2015 0.0341 -1.0000 -1.0000 0428012 1579878267.20 151.4994 59.9976 32.0000 1.9902 1.9911 418.0663 418.2927 0.0340 -1.0000 -1.0000 0428090 1579878267.30 151.4994 59.9976 32.0000 1.9898 1.9907 418.2257 418.4525 0.0341 -1.0000 -1.0000 0428152 1579878267.40 151.5122 59.9976 32.0000 1.9899 1.9908 418.2172 418.4438 0.0340 -1.0000 -1.0000 0428231 1579878267.50 151.5494 59.9976 32.0000 1.9916 1.9925 418.0244 418.2514 0.0340 -1.0000 -1.0000 0428668 1579878267.60 151.5494 59.9976 32.0000 1.9906 1.9915 417.9389 418.1649 0.0340 -1.0000 -1.0000 0428731 1579878267.70 151.5494 59.9976 32.0000 1.9903 1.9912 418.1010 418.3280 0.0341 -1.0000 -1.0000 0428793 1579878267.80 151.5494 59.9976 32.0000 1.9901 1.9910 418.1719 418.3992 0.0341 -1.0000 -1.0000 0428855 1579878267.90 151.5494 59.9976 32.0000 1.9912 1.9921 418.0288 418.2550 0.0339 -1.0000 -1.0000 0428918 1579878268.00 151.5494 59.9976 32.0000 1.9908 1.9917 417.9389 418.1649 0.0340 -1.0000 -1.0000 0428996 1579878268.10 151.5414 59.9976 32.0000 1.9901 1.9909 418.0891 418.3170 0.0341 -1.0000 -1.0000 0429059 1579878268.20 151.5414 59.9976 32.0000 1.9904 1.9913 418.1150 418.3413 0.0339 -1.0000 -1.0000 0429121 1579878268.30 151.5414 59.9976 32.0000 1.9912 1.9921 417.9804 418.2074 0.0341 -1.0000 -1.0000 0429199 1579878268.40 151.5414 59.9976 32.0000 1.9911 1.9920 417.9313 418.1591 0.0342 -1.0000 -1.0000 0429262 1579878268.50 151.5414 59.9976 32.0000 1.9901 1.9910 418.0394 418.2666 0.0341 -1.0000 -1.0000 0429324 1579878268.60 151.5009 59.9976 32.0000 1.9896 1.9905 418.0695 418.2972 0.0342 -1.0000 -1.0000 0429387 1579878268.70 151.5008 59.9976 32.0000 1.9907 1.9916 418.0069 418.2330 0.0340 -1.0000 -1.0000 0429449 1579878268.80 151.5008 59.9976 32.0000 1.9905 1.9914 417.9594 418.1859 0.0340 -1.0000 -1.0000 0429512 1579878268.90 151.5008 59.9976 32.0000 1.9912 1.9921 417.9344 418.1600 0.0339 -1.0000 -1.0000 0429590 1579878269.00 151.5008 59.9976 32.0000 1.9900 1.9908 418.1970 418.4246 0.0341 -1.0000 -1.0000 0429684 1579878269.10 151.5008 59.9976 32.0000 1.9904 1.9913 418.1401 418.3676 0.0342 -1.0000 -1.0000 0429746 1579878269.20 151.4527 59.9976 32.0000 1.9906 1.9915 418.0838 418.3097 0.0339 -1.0000 -1.0000 0429824 1579878269.30 151.4527 59.9976 32.0000 1.9913 1.9922 417.8744 418.1006 0.0340 -1.0000 -1.0000 0429887 1579878269.40 151.4527 59.9976 32.0000 1.9898 1.9907 418.0688 418.2954 0.0340 -1.0000 -1.0000 0429949 1579878269.50 151.4527 59.9976 32.0000 1.9896 1.9905 418.0713 418.2982 0.0341 -1.0000 -1.0000 0430246 1579878269.60 151.4527 59.9976 32.0000 1.9907 1.9916 417.9714 418.1982 0.0340 -1.0000 -1.0000 0430309 1579878269.70 151.4527 59.9976 32.0000 1.9911 1.9920 417.9725 418.1983 0.0340 -1.0000 -1.0000 0430371 1579878269.80 151.5175 59.9977 32.0000 1.9896 1.9905 418.0464 418.2734 0.0341 -1.0000 -1.0000 0430434 1579878269.90 151.5175 59.9977 32.0000 1.9902 1.9911 418.1984 418.4250 0.0339 -1.0000 -1.0000 0430496 1579878270.00 151.5175 59.9977 32.0000 1.9897 1.9906 418.1290 418.3553 0.0340 -1.0000 -1.0000 0430981 1579878270.10 151.5175 59.9977 32.0000 1.9901 1.9910 417.9116 418.1380 0.0340 -1.0000 -1.0000 0431059 1579878270.20 151.5175 59.9977 32.0000 1.9911 1.9920 417.9108 418.1374 0.0340 -1.0000 -1.0000 0431121 1579878270.30 151.5175 59.9977 32.0000 1.9895 1.9904 417.9366 418.1632 0.0340 -1.0000 -1.0000 0431199 1579878270.40 151.4916 59.9977 32.0000 1.9895 1.9904 418.1245 418.3512 0.0340 -1.0000 -1.0000 0431262 1579878270.50 151.4916 59.9977 32.0000 1.9896 1.9905 418.0696 418.2964 0.0340 -1.0000 -1.0000 0431324 1579878270.60 151.4916 59.9977 32.0000 1.9905 1.9914 417.9662 418.1923 0.0340 -1.0000 -1.0000 0431449 1579878270.70 151.4916 59.9977 32.0000 1.9906 1.9915 417.9456 418.1721 0.0340 -1.0000 -1.0000 0431512 1579878270.80 151.4916 59.9977 32.0000 1.9906 1.9914 418.0181 418.2444 0.0340 -1.0000 -1.0000 0431574 1579878270.90 151.4126 59.9977 32.0000 1.9898 1.9907 418.2082 418.4353 0.0341 -1.0000 -1.0000 0431652 1579878271.00 151.4043 59.9977 32.0000 1.9890 1.9899 418.1955 418.4218 0.0340 -1.0000 -1.0000 0431715 1579878271.10 151.4043 59.9977 32.0000 1.9903 1.9912 418.0905 418.3167 0.0339 -1.0000 -1.0000 0432168 1579878271.20 151.4043 59.9977 32.0000 1.9909 1.9917 417.9581 418.1848 0.0341 -1.0000 -1.0000 0432231 1579878271.30 151.4043 59.9977 32.0000 1.9895 1.9904 418.1935 418.4213 0.0341 -1.0000 -1.0000 0432293 1579878271.40 151.4221 59.9977 32.0000 1.9900 1.9908 418.2187 418.4456 0.0341 -1.0000 -1.0000 0432371 1579878271.50 151.5201 59.9977 32.0000 1.9906 1.9915 418.1517 418.3786 0.0340 -1.0000 -1.0000 0432434 1579878271.60 151.5201 59.9977 32.0000 1.9909 1.9918 418.0747 418.3036 0.0343 -1.0000 -1.0000 0432715 1579878271.70 151.5201 59.9977 32.0000 1.9902 1.9911 418.0962 418.3221 0.0339 -1.0000 -1.0000 0432793 1579878271.80 151.5201 59.9977 32.0000 1.9897 1.9906 418.1701 418.3960 0.0339 -1.0000 -1.0000 0432855 1579878271.90 151.5201 59.9977 32.0000 1.9902 1.9911 418.1430 418.3694 0.0340 -1.0000 -1.0000 0432918 1579878272.00 151.5730 59.9977 32.0000 1.9905 1.9914 418.0257 418.2532 0.0341 -1.0000 -1.0000 0432996 1579878272.10 151.5730 59.9977 32.0000 1.9903 1.9912 418.0733 418.3001 0.0341 -1.0000 -1.0000 0433168 1579878272.20 151.5730 59.9977 32.0000 1.9895 1.9904 418.1836 418.4103 0.0340 -1.0000 -1.0000 0433230 1579878272.30 151.5730 59.9977 32.0000 1.9892 1.9901 418.0937 418.3212 0.0341 -1.0000 -1.0000 0433309 1579878272.40 151.5730 59.9977 32.0000 1.9911 1.9920 418.0433 418.2696 0.0340 -1.0000 -1.0000 0433371 1579878272.50 151.5730 59.9977 32.0000 1.9910 1.9919 418.0190 418.2452 0.0340 -1.0000 -1.0000 0433434 1579878272.60 151.5730 59.9977 32.0000 1.9897 1.9906 418.0964 418.3226 0.0340 -1.0000 -1.0000 0433512 1579878272.70 151.5138 59.9977 32.0000 1.9901 1.9910 418.0751 418.3021 0.0340 -1.0000 -1.0000 0433574 1579878272.80 151.4521 59.9977 32.0000 1.9908 1.9917 417.9882 418.2153 0.0341 -1.0000 -1.0000 0433621 1579878272.90 151.4521 59.9977 32.0000 1.9904 1.9913 418.0518 418.2795 0.0342 -1.0000 -1.0000 0433699 1579878273.00 151.4521 59.9977 32.0000 1.9898 1.9907 418.1485 418.3756 0.0340 -1.0000 -1.0000 0433762 1579878273.10 151.4521 59.9977 32.0000 1.9901 1.9910 418.1901 418.4171 0.0341 -1.0000 -1.0000 0433824 1579878273.20 151.4521 59.9977 32.0000 1.9910 1.9919 418.1543 418.3817 0.0341 -1.0000 -1.0000 0433902 1579878273.30 151.5515 59.9977 32.0000 1.9910 1.9919 418.0212 418.2487 0.0341 -1.0000 -1.0000 0433965 1579878273.40 151.5515 59.9977 32.0000 1.9905 1.9914 417.9507 418.1781 0.0341 -1.0000 -1.0000 0434043 1579878273.50 151.5515 59.9977 32.0000 1.9901 1.9910 418.1460 418.3728 0.0340 -1.0000 -1.0000 0434090 1579878273.60 151.5515 59.9977 32.0000 1.9897 1.9906 418.2099 418.4372 0.0342 -1.0000 -1.0000 0434528 1579878273.70 151.5515 59.9977 32.0000 1.9901 1.9910 418.1896 418.4161 0.0340 -1.0000 -1.0000 0434590 1579878273.80 151.5515 59.9977 32.0000 1.9905 1.9914 418.0853 418.3125 0.0341 -1.0000 -1.0000 0434652 1579878273.90 151.4914 59.9977 32.0000 1.9904 1.9913 417.9537 418.1803 0.0340 -1.0000 -1.0000 0434715 1579878274.00 151.4914 59.9977 32.0000 1.9896 1.9905 418.1646 418.3914 0.0340 -1.0000 -1.0000 0434793 1579878274.10 151.4914 59.9977 32.0000 1.9899 1.9908 418.1893 418.4163 0.0341 -1.0000 -1.0000 0434855 1579878274.20 151.4914 59.9977 32.0000 1.9900 1.9909 418.0208 418.2480 0.0341 -1.0000 -1.0000 0434934 1579878274.30 151.4914 59.9977 32.0000 1.9904 1.9913 418.0255 418.2522 0.0340 -1.0000 -1.0000 0435012 1579878274.40 151.4704 59.9977 32.0000 1.9906 1.9915 417.9559 418.1815 0.0339 -1.0000 -1.0000 0435074 1579878274.50 151.4505 59.9977 32.0000 1.9896 1.9905 418.1708 418.3973 0.0340 -1.0000 -1.0000 0435137 1579878274.60 151.4505 59.9977 32.0000 1.9896 1.9905 418.2646 418.4903 0.0339 -1.0000 -1.0000 0435199 1579878274.70 151.4505 59.9977 32.0000 1.9901 1.9910 418.0481 418.2748 0.0340 -1.0000 -1.0000 0435449 1579878274.80 151.4505 59.9977 32.0000 1.9904 1.9913 417.9448 418.1725 0.0343 -1.0000 -1.0000 0435512 1579878274.90 151.4505 59.9977 32.0000 1.9908 1.9917 417.8540 418.0811 0.0341 -1.0000 -1.0000 0435590 1579878275.00 151.5093 59.9979 32.0000 1.9900 1.9909 418.2315 418.4592 0.0341 -1.0000 -1.0000 0435652 1579878275.10 151.5093 59.9979 32.0000 1.9911 1.9920 418.0487 418.2753 0.0340 -1.0000 -1.0000 0435715 1579878275.20 151.5093 59.9979 32.0000 1.9907 1.9916 417.8644 418.0907 0.0340 -1.0000 -1.0000 0435949 1579878275.30 151.5093 59.9979 32.0000 1.9902 1.9911 418.0401 418.2662 0.0340 -1.0000 -1.0000 0436012 1579878275.40 151.5093 59.9979 32.0000 1.9899 1.9908 418.2082 418.4350 0.0340 -1.0000 -1.0000 0436090 1579878275.50 151.5481 59.9979 32.0000 1.9902 1.9911 418.1959 418.4220 0.0340 -1.0000 -1.0000 0436152 1579878275.60 151.5594 59.9979 32.0000 1.9902 1.9911 418.0998 418.3276 0.0341 -1.0000 -1.0000 0436215 1579878275.70 151.5594 59.9979 32.0000 1.9902 1.9911 417.9896 418.2165 0.0341 -1.0000 -1.0000 0436715 1579878275.80 151.5594 59.9979 32.0000 1.9902 1.9911 418.0861 418.3125 0.0340 -1.0000 -1.0000 0436778 1579878275.90 151.5594 59.9979 32.0000 1.9895 1.9904 418.2114 418.4386 0.0340 -1.0000 -1.0000 0436840 1579878276.00 151.5594 59.9979 32.0000 1.9899 1.9908 418.1627 418.3900 0.0341 -1.0000 -1.0000 0436918 1579878276.10 151.5170 59.9979 32.0000 1.9905 1.9914 417.9703 418.1971 0.0340 -1.0000 -1.0000 0436981 1579878276.20 151.5170 59.9979 32.0000 1.9911 1.9920 418.0167 418.2436 0.0340 -1.0000 -1.0000 0437043 1579878276.30 151.5170 59.9979 32.0000 1.9902 1.9911 418.0398 418.2665 0.0340 -1.0000 -1.0000 0437246 1579878276.40 151.5170 59.9979 32.0000 1.9904 1.9913 418.2260 418.4514 0.0338 -1.0000 -1.0000 0437309 1579878276.50 151.5170 59.9979 32.0000 1.9911 1.9920 418.0304 418.2571 0.0340 -1.0000 -1.0000 0437371 1579878276.60 151.5170 59.9979 32.0000 1.9908 1.9917 417.9309 418.1575 0.0340 -1.0000 -1.0000 0437434 1579878276.70 151.4748 59.9979 32.0000 1.9906 1.9915 418.0036 418.2292 0.0339 -1.0000 -1.0000 0437496 1579878276.80 151.4685 59.9979 32.0000 1.9906 1.9915 418.1519 418.3783 0.0340 -1.0000 -1.0000 0437684 1579878276.90 151.4685 59.9979 32.0000 1.9908 1.9917 418.1600 418.3872 0.0341 -1.0000 -1.0000 0437746 1579878277.00 151.4685 59.9979 32.0000 1.9912 1.9920 418.1285 418.3557 0.0341 -1.0000 -1.0000 0437824 1579878277.10 151.4685 59.9979 32.0000 1.9911 1.9920 417.9692 418.1960 0.0340 -1.0000 -1.0000 0437887 1579878277.20 151.4685 59.9979 32.0000 1.9904 1.9913 418.0238 418.2507 0.0341 -1.0000 -1.0000 0437949 1579878277.30 151.5724 59.9979 32.0000 1.9900 1.9909 418.2217 418.4487 0.0340 -1.0000 -1.0000 0438434 1579878277.40 151.5724 59.9979 32.0000 1.9901 1.9910 418.2141 418.4409 0.0340 -1.0000 -1.0000 0438512 1579878277.50 151.5724 59.9979 32.0000 1.9904 1.9913 418.0062 418.2331 0.0341 -1.0000 -1.0000 0438574 1579878277.60 151.5724 59.9979 32.0000 1.9909 1.9918 417.9088 418.1371 0.0343 -1.0000 -1.0000 0438637 1579878277.70 151.5724 59.9979 32.0000 1.9910 1.9919 417.9145 418.1415 0.0341 -1.0000 -1.0000 0438699 1579878277.80 151.5679 59.9979 32.0000 1.9903 1.9912 418.0736 418.3001 0.0340 -1.0000 -1.0000 0438996 1579878277.90 151.5679 59.9979 32.0000 1.9900 1.9909 418.1318 418.3588 0.0341 -1.0000 -1.0000 0439059 1579878278.00 151.5679 59.9979 32.0000 1.9901 1.9910 418.1449 418.3725 0.0342 -1.0000 -1.0000 0439121 1579878278.10 151.5679 59.9979 32.0000 1.9914 1.9923 418.0478 418.2746 0.0340 -1.0000 -1.0000 0439184 1579878278.20 151.5679 59.9979 32.0000 1.9908 1.9917 417.9595 418.1862 0.0341 -1.0000 -1.0000 0439262 1579878278.30 151.5679 59.9979 32.0000 1.9905 1.9914 418.0212 418.2485 0.0341 -1.0000 -1.0000 0439340 1579878278.40 151.5679 59.9979 32.0000 1.9910 1.9919 418.1060 418.3326 0.0340 -1.0000 -1.0000 0439402 1579878278.50 151.5451 59.9979 32.0000 1.9908 1.9917 417.9417 418.1680 0.0340 -1.0000 -1.0000 0439465 1579878278.60 151.5451 59.9979 32.0000 1.9916 1.9925 418.1027 418.3291 0.0340 -1.0000 -1.0000 0439543 1579878278.70 151.5451 59.9979 32.0000 1.9895 1.9904 418.2047 418.4317 0.0341 -1.0000 -1.0000 0439605 1579878278.80 151.5451 59.9979 32.0000 1.9900 1.9909 418.1152 418.3416 0.0340 -1.0000 -1.0000 0439668 1579878278.90 151.5451 59.9979 32.0000 1.9910 1.9919 418.0148 418.2417 0.0341 -1.0000 -1.0000 0439731 1579878279.00 151.5489 59.9979 32.0000 1.9920 1.9929 418.0593 418.2865 0.0341 -1.0000 -1.0000 0439793 1579878279.10 151.5798 59.9979 32.0000 1.9908 1.9917 418.1824 418.4096 0.0341 -1.0000 -1.0000 0439855 1579878279.20 151.5798 59.9979 32.0000 1.9908 1.9917 418.1611 418.3877 0.0340 -1.0000 -1.0000 0439934 1579878279.30 151.5798 59.9979 32.0000 1.9905 1.9914 418.2233 418.4502 0.0340 -1.0000 -1.0000 0440699 1579878279.40 151.5798 59.9979 32.0000 1.9918 1.9927 418.0410 418.2681 0.0341 -1.0000 -1.0000 0440778 1579878279.50 151.5798 59.9979 32.0000 1.9912 1.9920 418.2983 418.5259 0.0341 -1.0000 -1.0000 0440840 1579878279.60 151.6322 59.9979 32.0000 1.9907 1.9916 418.2516 418.4777 0.0339 -1.0000 -1.0000 0440902 1579878279.70 151.6322 59.9979 32.0000 1.9904 1.9913 418.1951 418.4210 0.0339 -1.0000 -1.0000 0440981 1579878279.80 151.6322 59.9979 32.0000 1.9919 1.9928 418.1151 418.3414 0.0341 -1.0000 -1.0000 0441028 1579878279.90 151.6322 59.9979 32.0000 1.9908 1.9917 418.1254 418.3531 0.0342 -1.0000 -1.0000 0441105 1579878280.00 151.6322 59.9979 32.0000 1.9907 1.9916 418.1257 418.3531 0.0341 -1.0000 -1.0000 0441168 1579878280.10 151.6322 59.9979 32.0000 1.9904 1.9913 418.2769 418.5046 0.0342 -1.0000 -1.0000 0441231 1579878280.20 151.5299 59.9986 32.0000 1.9902 1.9911 418.1047 418.3319 0.0340 -1.0000 -1.0000 0441293 1579878280.30 151.5299 59.9986 32.0000 1.9910 1.9919 418.0219 418.2495 0.0342 -1.0000 -1.0000 0441371 1579878280.40 151.5299 59.9986 32.0000 1.9912 1.9921 417.9865 418.2141 0.0342 -1.0000 -1.0000 0441496 1579878280.50 151.5299 59.9986 32.0000 1.9905 1.9914 418.0264 418.2540 0.0342 -1.0000 -1.0000 0441559 1579878280.60 151.5299 59.9986 32.0000 1.9900 1.9908 418.2102 418.4379 0.0341 -1.0000 -1.0000 0441637 1579878280.70 151.5299 59.9986 32.0000 1.9907 1.9916 418.2238 418.4506 0.0340 -1.0000 -1.0000 0441699 1579878280.80 151.5017 59.9986 32.0000 1.9904 1.9913 418.1091 418.3353 0.0340 -1.0000 -1.0000 0441762 1579878280.90 151.5017 59.9986 32.0000 1.9902 1.9911 418.0197 418.2472 0.0341 -1.0000 -1.0000 0441824 1579878281.00 151.5017 59.9986 32.0000 1.9904 1.9913 418.2698 418.4962 0.0340 -1.0000 -1.0000 0441887 1579878281.10 151.5017 59.9986 32.0000 1.9906 1.9914 418.3090 418.5354 0.0339 -1.0000 -1.0000 0441949 1579878281.20 151.5017 59.9986 32.0000 1.9900 1.9909 418.1307 418.3572 0.0340 -1.0000 -1.0000 0442028 1579878281.30 151.5017 59.9986 32.0000 1.9911 1.9920 417.9519 418.1789 0.0341 -1.0000 -1.0000 0442090 1579878281.40 151.5017 59.9986 32.0000 1.9902 1.9911 418.0129 418.2397 0.0340 -1.0000 -1.0000 0442231 1579878281.50 151.5017 59.9986 32.0000 1.9904 1.9913 418.1165 418.3427 0.0340 -1.0000 -1.0000 0442293 1579878281.60 151.5017 59.9986 32.0000 1.9888 1.9897 418.2167 418.4442 0.0342 -1.0000 -1.0000 0442355 1579878281.70 151.5017 59.9986 32.0000 1.9899 1.9908 417.9706 418.1977 0.0341 -1.0000 -1.0000 0442434 1579878281.80 151.5017 59.9986 32.0000 1.9909 1.9918 417.9329 418.1601 0.0341 -1.0000 -1.0000 0442496 1579878281.90 151.4921 59.9986 32.0000 1.9901 1.9910 418.0425 418.2692 0.0340 -1.0000 -1.0000 0442918 1579878282.00 151.4921 59.9986 32.0000 1.9897 1.9905 418.1811 418.4078 0.0340 -1.0000 -1.0000 0442996 1579878282.10 151.4921 59.9986 32.0000 1.9893 1.9901 418.2126 418.4397 0.0340 -1.0000 -1.0000 0443059 1579878282.20 151.4921 59.9986 32.0000 1.9891 1.9900 418.0271 418.2535 0.0341 -1.0000 -1.0000 0443121 1579878282.30 151.4921 59.9986 32.0000 1.9896 1.9905 417.8890 418.1168 0.0342 -1.0000 -1.0000 0443184 1579878282.40 151.4382 59.9986 32.0000 1.9891 1.9900 418.0623 418.2897 0.0342 -1.0000 -1.0000 0443262 1579878282.50 151.4005 59.9986 32.0000 1.9896 1.9905 418.1674 418.3952 0.0342 -1.0000 -1.0000 0443668 1579878282.60 151.4005 59.9986 32.0000 1.9895 1.9904 418.2536 418.4808 0.0341 -1.0000 -1.0000 0443731 1579878282.70 151.4005 59.9986 32.0000 1.9896 1.9905 418.0515 418.2787 0.0342 -1.0000 -1.0000 0443793 1579878282.80 151.4005 59.9986 32.0000 1.9899 1.9908 418.0977 418.3255 0.0341 -1.0000 -1.0000 0443855 1579878282.90 151.4005 59.9986 32.0000 1.9900 1.9909 418.2422 418.4691 0.0340 -1.0000 -1.0000 0443934 1579878283.00 151.5035 59.9986 32.0000 1.9908 1.9917 418.1669 418.3946 0.0341 -1.0000 -1.0000 0443996 1579878283.10 151.5035 59.9986 32.0000 1.9903 1.9912 417.9984 418.2259 0.0342 -1.0000 -1.0000 0444059 1579878283.20 151.5035 59.9986 32.0000 1.9904 1.9913 417.9937 418.2208 0.0341 -1.0000 -1.0000 0444137 1579878283.30 151.5035 59.9986 32.0000 1.9899 1.9908 418.1887 418.4161 0.0341 -1.0000 -1.0000 0444199 1579878283.40 151.5035 59.9986 32.0000 1.9907 1.9916 418.2283 418.4556 0.0341 -1.0000 -1.0000 0444262 1579878283.50 151.5035 59.9986 32.0000 1.9905 1.9913 418.1494 418.3764 0.0341 -1.0000 -1.0000 0444699 1579878283.60 151.5560 59.9986 32.0000 1.9908 1.9917 417.9297 418.1565 0.0340 -1.0000 -1.0000 0444762 1579878283.70 151.5560 59.9986 32.0000 1.9906 1.9914 418.0533 418.2799 0.0340 -1.0000 -1.0000 0444840 1579878283.80 151.5560 59.9986 32.0000 1.9901 1.9910 418.1083 418.3362 0.0342 -1.0000 -1.0000 0444902 1579878283.90 151.5560 59.9986 32.0000 1.9890 1.9899 418.1427 418.3702 0.0341 -1.0000 -1.0000 0444965 1579878284.00 151.5560 59.9986 32.0000 1.9904 1.9913 417.9770 418.2038 0.0340 -1.0000 -1.0000 0445199 1579878284.10 151.5095 59.9986 32.0000 1.9909 1.9918 417.9606 418.1875 0.0341 -1.0000 -1.0000 0445262 1579878284.20 151.5095 59.9986 32.0000 1.9906 1.9915 418.0841 418.3112 0.0341 -1.0000 -1.0000 0445324 1579878284.30 151.5095 59.9986 32.0000 1.9892 1.9901 418.1627 418.3895 0.0340 -1.0000 -1.0000 0445402 1579878284.40 151.5095 59.9986 32.0000 1.9901 1.9909 418.2440 418.4715 0.0342 -1.0000 -1.0000 0445465 1579878284.50 151.5095 59.9986 32.0000 1.9901 1.9910 418.1783 418.4057 0.0340 -1.0000 -1.0000 0445528 1579878284.60 151.5095 59.9986 32.0000 1.9911 1.9920 418.0578 418.2837 0.0339 -1.0000 -1.0000 0445605 1579878284.70 151.4091 59.9984 32.0000 1.9899 1.9908 418.1255 418.3521 0.0340 -1.0000 -1.0000 0445668 1579878284.80 151.4091 59.9984 32.0000 1.9896 1.9904 418.2140 418.4407 0.0340 -1.0000 -1.0000 0445731 1579878284.90 151.4091 59.9984 32.0000 1.9891 1.9900 418.2051 418.4321 0.0341 -1.0000 -1.0000 0445793 1579878285.00 151.4091 59.9984 32.0000 1.9902 1.9911 418.0944 418.3213 0.0340 -1.0000 -1.0000 0445855 1579878285.10 151.4091 59.9984 32.0000 1.9903 1.9912 418.0669 418.2932 0.0340 -1.0000 -1.0000 0446199 1579878285.20 151.5071 59.9984 32.0000 1.9891 1.9900 418.2065 418.4335 0.0341 -1.0000 -1.0000 0446262 1579878285.30 151.5678 59.9984 32.0000 1.9897 1.9906 418.1505 418.3783 0.0342 -1.0000 -1.0000 0446324 1579878285.40 151.5678 59.9984 32.0000 1.9909 1.9918 418.0543 418.2805 0.0339 -1.0000 -1.0000 0446402 1579878285.50 151.5678 59.9984 32.0000 1.9915 1.9924 417.9732 418.1996 0.0341 -1.0000 -1.0000 0446465 1579878285.60 151.5678 59.9984 32.0000 1.9902 1.9911 418.1499 418.3773 0.0341 -1.0000 -1.0000 0446528 1579878285.70 151.5678 59.9984 32.0000 1.9898 1.9907 418.1426 418.3688 0.0340 -1.0000 -1.0000 0446605 1579878285.80 151.5423 59.9984 32.0000 1.9906 1.9915 418.1131 418.3399 0.0340 -1.0000 -1.0000 0446668 1579878285.90 151.5357 59.9984 32.0000 1.9905 1.9914 417.9889 418.2154 0.0340 -1.0000 -1.0000 0446731 1579878286.00 151.5357 59.9984 32.0000 1.9901 1.9910 418.0306 418.2581 0.0341 -1.0000 -1.0000 0446793 1579878286.10 151.5357 59.9984 32.0000 1.9896 1.9905 418.0111 418.2384 0.0342 -1.0000 -1.0000 0446855 1579878286.20 151.5357 59.9984 32.0000 1.9903 1.9912 418.0723 418.2990 0.0339 -1.0000 -1.0000 0446934 1579878286.30 151.5357 59.9984 32.0000 1.9903 1.9912 418.1200 418.3477 0.0342 -1.0000 -1.0000 0446996 1579878286.40 151.5077 59.9984 32.0000 1.9912 1.9920 417.9804 418.2075 0.0341 -1.0000 -1.0000 0447059 1579878286.50 151.5042 59.9984 32.0000 1.9902 1.9911 418.1827 418.4092 0.0340 -1.0000 -1.0000 0447121 1579878286.60 151.5042 59.9984 32.0000 1.9898 1.9907 418.1711 418.3991 0.0341 -1.0000 -1.0000 0447215 1579878286.70 151.5042 59.9984 32.0000 1.9898 1.9907 418.1256 418.3520 0.0340 -1.0000 -1.0000 0447278 1579878286.80 151.5042 59.9984 32.0000 1.9899 1.9908 417.9971 418.2240 0.0341 -1.0000 -1.0000 0447340 1579878286.90 151.5042 59.9984 32.0000 1.9902 1.9911 418.0194 418.2458 0.0340 -1.0000 -1.0000 0447418 1579878287.00 151.5042 59.9984 32.0000 1.9902 1.9911 418.1673 418.3944 0.0340 -1.0000 -1.0000 0447481 1579878287.10 151.5042 59.9984 32.0000 1.9905 1.9913 418.2719 418.4976 0.0339 -1.0000 -1.0000 0448465 1579878287.20 151.5042 59.9984 32.0000 1.9899 1.9908 418.1004 418.3286 0.0341 -1.0000 -1.0000 0448543 1579878287.30 151.5042 59.9984 32.0000 1.9909 1.9917 418.0790 418.3057 0.0341 -1.0000 -1.0000 0448605 1579878287.40 151.5042 59.9984 32.0000 1.9898 1.9907 418.1776 418.4049 0.0341 -1.0000 -1.0000 0448668 1579878287.50 151.5065 59.9984 32.0000 1.9894 1.9903 418.2123 418.4393 0.0341 -1.0000 -1.0000 0448731 1579878287.60 151.5165 59.9984 32.0000 1.9903 1.9912 418.1185 418.3454 0.0340 -1.0000 -1.0000 0448793 1579878287.70 151.5165 59.9984 32.0000 1.9902 1.9910 417.9685 418.1948 0.0340 -1.0000 -1.0000 0448871 1579878287.80 151.5165 59.9984 32.0000 1.9901 1.9910 418.0054 418.2320 0.0340 -1.0000 -1.0000 0448934 1579878287.90 151.5165 59.9984 32.0000 1.9905 1.9914 418.1103 418.3374 0.0341 -1.0000 -1.0000 0448996 1579878288.00 151.5165 59.9984 32.0000 1.9896 1.9905 418.1924 418.4192 0.0340 -1.0000 -1.0000 0449074 1579878288.10 151.4422 59.9984 32.0000 1.9901 1.9910 418.1827 418.4094 0.0340 -1.0000 -1.0000 0449137 1579878288.20 151.4422 59.9984 32.0000 1.9905 1.9914 418.0842 418.3116 0.0341 -1.0000 -1.0000 0449199 1579878288.30 151.4422 59.9984 32.0000 1.9909 1.9918 417.9528 418.1805 0.0342 -1.0000 -1.0000 0449278 1579878288.40 151.4422 59.9984 32.0000 1.9903 1.9912 418.1622 418.3896 0.0341 -1.0000 -1.0000 0449340 1579878288.50 151.4422 59.9984 32.0000 1.9902 1.9911 418.1100 418.3369 0.0339 -1.0000 -1.0000 0449402 1579878288.60 151.4388 59.9984 32.0000 1.9905 1.9914 418.0497 418.2765 0.0342 -1.0000 -1.0000 0449481 1579878288.70 151.4373 59.9984 32.0000 1.9915 1.9924 417.9981 418.2263 0.0342 -1.0000 -1.0000 0449543 1579878288.80 151.4373 59.9984 32.0000 1.9900 1.9909 418.2789 418.5060 0.0342 -1.0000 -1.0000 0449605 1579878288.90 151.4373 59.9984 32.0000 1.9897 1.9906 418.3241 418.5528 0.0343 -1.0000 -1.0000 0449668 1579878289.00 151.4373 59.9984 32.0000 1.9907 1.9916 418.1433 418.3706 0.0340 -1.0000 -1.0000 0449731 1579878289.10 151.4373 59.9984 32.0000 1.9905 1.9914 418.0513 418.2779 0.0341 -1.0000 -1.0000 0449793 1579878289.20 151.5394 59.9984 32.0000 1.9909 1.9918 418.0651 418.2915 0.0340 -1.0000 -1.0000 0449949 1579878289.30 151.5394 59.9984 32.0000 1.9905 1.9914 418.1862 418.4134 0.0341 -1.0000 -1.0000 0450012 1579878289.40 151.5394 59.9984 32.0000 1.9896 1.9905 418.2492 418.4768 0.0341 -1.0000 -1.0000 0450074 1579878289.50 151.5394 59.9984 32.0000 1.9906 1.9915 418.2218 418.4498 0.0342 -1.0000 -1.0000 0450137 1579878289.60 151.5394 59.9984 32.0000 1.9902 1.9911 418.0763 418.3026 0.0339 -1.0000 -1.0000 0450215 1579878289.70 151.5281 59.9984 32.0000 1.9894 1.9903 418.2373 418.4640 0.0341 -1.0000 -1.0000 0450449 1579878289.80 151.5207 59.9984 32.0000 1.9895 1.9904 418.1998 418.4265 0.0339 -1.0000 -1.0000 0450512 1579878289.90 151.5207 59.9984 32.0000 1.9903 1.9911 418.0735 418.2998 0.0340 -1.0000 -1.0000 0450574 1579878290.00 151.5207 59.9984 32.0000 1.9910 1.9919 417.9701 418.1968 0.0341 -1.0000 -1.0000 0450668 1579878290.10 151.5207 59.9984 32.0000 1.9903 1.9912 418.0275 418.2538 0.0340 -1.0000 -1.0000 0450730 1579878290.20 151.5207 59.9984 32.0000 1.9901 1.9910 418.0809 418.3074 0.0340 -1.0000 -1.0000 0451965 1579878290.30 151.4133 59.9984 32.0000 1.9899 1.9908 418.2097 418.4365 0.0341 -1.0000 -1.0000 0452043 1579878290.40 151.4133 59.9984 32.0000 1.9905 1.9914 418.1360 418.3635 0.0341 -1.0000 -1.0000 0452105 1579878290.50 151.4133 59.9984 32.0000 1.9907 1.9916 418.0663 418.2927 0.0340 -1.0000 -1.0000 0452168 1579878290.60 151.4133 59.9984 32.0000 1.9902 1.9911 418.0450 418.2723 0.0341 -1.0000 -1.0000 0452246 1579878290.70 151.4133 59.9984 32.0000 1.9899 1.9908 418.3056 418.5321 0.0339 -1.0000 -1.0000 0452309 1579878290.80 151.4480 59.9984 32.0000 1.9896 1.9904 418.1853 418.4115 0.0340 -1.0000 -1.0000 0452371 1579878290.90 151.4922 59.9984 32.0000 1.9912 1.9920 417.9909 418.2176 0.0341 -1.0000 -1.0000 0452434 1579878291.00 151.4922 59.9984 32.0000 1.9908 1.9917 418.0508 418.2781 0.0341 -1.0000 -1.0000 0452496 1579878291.10 151.4922 59.9984 32.0000 1.9898 1.9907 418.2706 418.4971 0.0340 -1.0000 -1.0000 0452559 1579878291.20 151.4922 59.9984 32.0000 1.9896 1.9905 418.2659 418.4936 0.0342 -1.0000 -1.0000 0452637 1579878291.30 151.4922 59.9984 32.0000 1.9897 1.9906 418.2347 418.4622 0.0341 -1.0000 -1.0000 0452699 1579878291.40 151.5433 59.9984 32.0000 1.9902 1.9910 418.1090 418.3354 0.0340 -1.0000 -1.0000 0452777 1579878291.50 151.5433 59.9984 32.0000 1.9899 1.9908 418.0601 418.2868 0.0340 -1.0000 -1.0000 0452840 1579878291.60 151.5433 59.9984 32.0000 1.9897 1.9906 418.1717 418.3977 0.0339 -1.0000 -1.0000 0452902 1579878291.70 151.5433 59.9984 32.0000 1.9896 1.9905 418.2291 418.4561 0.0340 -1.0000 -1.0000 0452980 1579878291.80 151.5433 59.9984 32.0000 1.9897 1.9906 418.1958 418.4224 0.0340 -1.0000 -1.0000 0453043 1579878291.90 151.4048 59.9984 32.0000 1.9899 1.9908 417.9729 418.1996 0.0340 -1.0000 -1.0000 0453105 1579878292.00 151.3745 59.9984 32.0000 1.9897 1.9906 418.1508 418.3778 0.0341 -1.0000 -1.0000 0453168 1579878292.10 151.3745 59.9984 32.0000 1.9891 1.9900 418.2867 418.5138 0.0341 -1.0000 -1.0000 0453230 1579878292.20 151.3745 59.9984 32.0000 1.9905 1.9914 418.1512 418.3783 0.0341 -1.0000 -1.0000 0453309 1579878292.30 151.3745 59.9984 32.0000 1.9902 1.9910 417.9470 418.1754 0.0342 -1.0000 -1.0000 0453371 1579878292.40 151.3745 59.9984 32.0000 1.9895 1.9904 418.0297 418.2568 0.0342 -1.0000 -1.0000 0453434 1579878292.50 151.3745 59.9984 32.0000 1.9904 1.9913 418.0568 418.2839 0.0340 -1.0000 -1.0000 0453496 1579878292.60 151.3745 59.9984 32.0000 1.9901 1.9910 418.2303 418.4574 0.0340 -1.0000 -1.0000 0453574 1579878292.70 151.3745 59.9984 32.0000 1.9907 1.9916 418.0890 418.3152 0.0340 -1.0000 -1.0000 0453699 1579878292.80 151.3745 59.9984 32.0000 1.9897 1.9906 418.0282 418.2550 0.0340 -1.0000 -1.0000 0453762 1579878292.90 151.3745 59.9984 32.0000 1.9905 1.9914 417.9725 418.1994 0.0340 -1.0000 -1.0000 0453824 1579878293.00 151.4122 59.9984 32.0000 1.9895 1.9904 418.2196 418.4465 0.0341 -1.0000 -1.0000 0453887 1579878293.10 151.4581 59.9984 32.0000 1.9901 1.9910 418.1853 418.4129 0.0341 -1.0000 -1.0000 0453965 1579878293.20 151.4581 59.9984 32.0000 1.9904 1.9913 418.0441 418.2724 0.0343 -1.0000 -1.0000 0454199 1579878293.30 151.4581 59.9984 32.0000 1.9902 1.9911 418.0500 418.2776 0.0342 -1.0000 -1.0000 0454262 1579878293.40 151.4581 59.9984 32.0000 1.9900 1.9909 418.1909 418.4184 0.0341 -1.0000 -1.0000 0454324 1579878293.50 151.4581 59.9984 32.0000 1.9899 1.9908 418.2167 418.4431 0.0341 -1.0000 -1.0000 0454387 1579878293.60 151.4581 59.9984 32.0000 1.9893 1.9902 418.2812 418.5095 0.0342 -1.0000 -1.0000 0454449 1579878293.70 151.4733 59.9984 32.0000 1.9900 1.9909 418.1068 418.3339 0.0340 -1.0000 -1.0000 0454527 1579878293.80 151.5112 59.9984 32.0000 1.9905 1.9914 418.1113 418.3380 0.0340 -1.0000 -1.0000 0455231 1579878293.90 151.5112 59.9984 32.0000 1.9906 1.9915 418.0636 418.2904 0.0341 -1.0000 -1.0000 0455293 1579878294.00 151.5112 59.9984 32.0000 1.9897 1.9906 418.2587 418.4864 0.0342 -1.0000 -1.0000 0455371 1579878294.10 151.5112 59.9984 32.0000 1.9899 1.9907 418.0972 418.3244 0.0341 -1.0000 -1.0000 0455434 1579878294.20 151.5112 59.9984 32.0000 1.9904 1.9913 418.0184 418.2463 0.0342 -1.0000 -1.0000 0455496 1579878294.30 151.4729 59.9984 32.0000 1.9900 1.9909 418.0324 418.2601 0.0342 -1.0000 -1.0000 0455574 1579878294.40 151.4729 59.9984 32.0000 1.9898 1.9907 418.2490 418.4767 0.0341 -1.0000 -1.0000 0455637 1579878294.50 151.4729 59.9984 32.0000 1.9896 1.9905 418.1656 418.3925 0.0340 -1.0000 -1.0000 0455699 1579878294.60 151.4729 59.9984 32.0000 1.9902 1.9911 418.0518 418.2775 0.0339 -1.0000 -1.0000 0455762 1579878294.70 151.4729 59.9984 32.0000 1.9907 1.9916 417.9797 418.2066 0.0341 -1.0000 -1.0000 0455824 1579878294.80 151.4729 59.9984 32.0000 1.9889 1.9898 418.1616 418.3881 0.0340 -1.0000 -1.0000 0455887 1579878294.90 151.4167 59.9976 32.0000 1.9901 1.9910 418.2844 418.5119 0.0341 -1.0000 -1.0000 0455965 1579878295.00 151.4167 59.9976 32.0000 1.9907 1.9916 418.2323 418.4594 0.0341 -1.0000 -1.0000 0456028 1579878295.10 151.4167 59.9976 32.0000 1.9905 1.9914 418.1004 418.3283 0.0342 -1.0000 -1.0000 0456090 1579878295.20 151.4167 59.9976 32.0000 1.9905 1.9914 418.1312 418.3586 0.0341 -1.0000 -1.0000 0456168 1579878295.30 151.4167 59.9976 32.0000 1.9891 1.9900 418.2497 418.4767 0.0340 -1.0000 -1.0000 0456231 1579878295.40 151.4965 59.9976 32.0000 1.9897 1.9906 418.2632 418.4903 0.0340 -1.0000 -1.0000 0456309 1579878295.50 151.5218 59.9976 32.0000 1.9909 1.9917 418.1239 418.3513 0.0342 -1.0000 -1.0000 0456371 1579878295.60 151.5218 59.9976 32.0000 1.9911 1.9920 418.0061 418.2341 0.0342 -1.0000 -1.0000 0456434 1579878295.70 151.5218 59.9976 32.0000 1.9904 1.9913 418.0309 418.2577 0.0341 -1.0000 -1.0000 0456496 1579878295.80 151.5218 59.9976 32.0000 1.9899 1.9908 418.2723 418.4993 0.0340 -1.0000 -1.0000 0456559 1579878295.90 151.5218 59.9976 32.0000 1.9903 1.9912 418.2978 418.5257 0.0342 -1.0000 -1.0000 0456621 1579878296.00 151.5392 59.9976 32.0000 1.9906 1.9915 418.0406 418.2677 0.0341 -1.0000 -1.0000 0456699 1579878296.10 151.5392 59.9976 32.0000 1.9903 1.9912 418.0176 418.2442 0.0340 -1.0000 -1.0000 0456762 1579878296.20 151.5392 59.9976 32.0000 1.9900 1.9909 417.9905 418.2182 0.0342 -1.0000 -1.0000 0456824 1579878296.30 151.5392 59.9976 32.0000 1.9889 1.9898 418.1373 418.3648 0.0341 -1.0000 -1.0000 0457230 1579878296.40 151.5392 59.9976 32.0000 1.9895 1.9904 418.1188 418.3462 0.0342 -1.0000 -1.0000 0457293 1579878296.50 151.5253 59.9976 32.0000 1.9898 1.9907 418.0573 418.2853 0.0342 -1.0000 -1.0000 0457355 1579878296.60 151.5253 59.9976 32.0000 1.9892 1.9901 417.9012 418.1284 0.0341 -1.0000 -1.0000 0457434 1579878296.70 151.5253 59.9976 32.0000 1.9895 1.9904 418.0878 418.3142 0.0339 -1.0000 -1.0000 0457496 1579878296.80 151.5253 59.9976 32.0000 1.9898 1.9907 418.2700 418.4965 0.0340 -1.0000 -1.0000 0457559 1579878296.90 151.5253 59.9976 32.0000 1.9897 1.9906 418.1177 418.3450 0.0341 -1.0000 -1.0000 0457746 1579878297.00 151.5253 59.9976 32.0000 1.9900 1.9909 418.0419 418.2691 0.0341 -1.0000 -1.0000 0457809 1579878297.10 151.5063 59.9976 32.0000 1.9897 1.9906 418.0134 418.2409 0.0342 -1.0000 -1.0000 0457871 1579878297.20 151.3926 59.9976 32.0000 1.9891 1.9900 418.0908 418.3182 0.0342 -1.0000 -1.0000 0457949 1579878297.30 151.3926 59.9976 32.0000 1.9894 1.9903 418.1181 418.3456 0.0341 -1.0000 -1.0000 0458012 1579878297.40 151.3926 59.9976 32.0000 1.9898 1.9907 418.3019 418.5290 0.0341 -1.0000 -1.0000 0458246 1579878297.50 151.3926 59.9976 32.0000 1.9904 1.9913 418.0383 418.2651 0.0341 -1.0000 -1.0000 0458309 1579878297.60 151.3926 59.9976 32.0000 1.9899 1.9908 418.2041 418.4319 0.0342 -1.0000 -1.0000 0458371 1579878297.70 151.4434 59.9976 32.0000 1.9897 1.9906 418.3417 418.5685 0.0340 -1.0000 -1.0000 0458434 1579878297.80 151.4434 59.9976 32.0000 1.9906 1.9915 418.1719 418.3993 0.0341 -1.0000 -1.0000 0458496 1579878297.90 151.4434 59.9976 32.0000 1.9904 1.9913 418.0773 418.3042 0.0340 -1.0000 -1.0000 0458730 1579878298.00 151.4434 59.9976 32.0000 1.9905 1.9914 418.0312 418.2573 0.0340 -1.0000 -1.0000 0458793 1579878298.10 151.4434 59.9976 32.0000 1.9910 1.9919 418.0549 418.2814 0.0340 -1.0000 -1.0000 0458855 1579878298.20 151.5162 59.9976 32.0000 1.9902 1.9911 418.2483 418.4756 0.0342 -1.0000 -1.0000 0458918 1579878298.30 151.5610 59.9976 32.0000 1.9903 1.9912 418.2571 418.4839 0.0340 -1.0000 -1.0000 0458996 1579878298.40 151.5610 59.9976 32.0000 1.9908 1.9917 418.2066 418.4335 0.0340 -1.0000 -1.0000 0459481 1579878298.50 151.5610 59.9976 32.0000 1.9911 1.9919 418.0410 418.2674 0.0340 -1.0000 -1.0000 0459543 1579878298.60 151.5610 59.9976 32.0000 1.9901 1.9909 418.1418 418.3695 0.0341 -1.0000 -1.0000 0459605 1579878298.70 151.5610 59.9976 32.0000 1.9902 1.9910 418.2135 418.4402 0.0340 -1.0000 -1.0000 0459668 1579878298.80 151.5602 59.9976 32.0000 1.9898 1.9906 418.3027 418.5301 0.0342 -1.0000 -1.0000 0459746 1579878298.90 151.5366 59.9976 32.0000 1.9904 1.9913 418.0280 418.2553 0.0342 -1.0000 -1.0000 0459981 1579878299.00 151.5366 59.9976 32.0000 1.9903 1.9912 417.9374 418.1649 0.0341 -1.0000 -1.0000 0500043 1579878299.10 151.5366 59.9976 32.0000 1.9908 1.9917 418.0538 418.2799 0.0339 -1.0000 -1.0000 0500105 1579878299.20 151.5366 59.9976 32.0000 1.9906 1.9915 418.1496 418.3769 0.0341 -1.0000 -1.0000 0500184 1579878299.30 151.5366 59.9976 32.0000 1.9894 1.9903 418.1866 418.4142 0.0342 -1.0000 -1.0000 0500246 1579878299.40 151.4931 59.9976 32.0000 1.9910 1.9919 418.1211 418.3483 0.0340 -1.0000 -1.0000 0500480 1579878299.50 151.4931 59.9976 32.0000 1.9909 1.9918 418.0908 418.3170 0.0340 -1.0000 -1.0000 0500543 1579878299.60 151.4931 59.9976 32.0000 1.9905 1.9913 418.0111 418.2376 0.0339 -1.0000 -1.0000 0500605 1579878299.70 151.4931 59.9976 32.0000 1.9907 1.9916 418.1881 418.4150 0.0342 -1.0000 -1.0000 0500684 1579878299.80 151.4931 59.9976 32.0000 1.9906 1.9914 418.1838 418.4112 0.0341 -1.0000 -1.0000 0500746 1579878299.90 151.4931 59.9976 32.0000 1.9907 1.9916 418.1093 418.3360 0.0340 -1.0000 -1.0000 0500809 1579878300.00 151.5412 59.9974 32.0000 1.9910 1.9919 418.0449 418.2714 0.0340 -1.0000 -1.0000 0500887 1579878300.10 151.5412 59.9974 32.0000 1.9901 1.9910 418.1535 418.3796 0.0340 -1.0000 -1.0000 0500949 1579878300.20 151.5412 59.9974 32.0000 1.9899 1.9908 418.2358 418.4629 0.0341 -1.0000 -1.0000 0501012 1579878300.30 151.5412 59.9974 32.0000 1.9904 1.9913 418.1918 418.4188 0.0341 -1.0000 -1.0000 0501074 1579878300.40 151.5412 59.9974 32.0000 1.9912 1.9921 418.1483 418.3757 0.0341 -1.0000 -1.0000 0501262 1579878300.50 151.5412 59.9974 32.0000 1.9909 1.9918 418.1014 418.3285 0.0341 -1.0000 -1.0000 0501324 1579878300.60 151.5229 59.9974 32.0000 1.9900 1.9909 418.2210 418.4477 0.0340 -1.0000 -1.0000 0501402 1579878300.70 151.5229 59.9974 32.0000 1.9899 1.9908 418.2615 418.4895 0.0342 -1.0000 -1.0000 0501465 1579878300.80 151.5229 59.9974 32.0000 1.9904 1.9913 418.0627 418.2896 0.0340 -1.0000 -1.0000 0501527 1579878300.90 151.5229 59.9974 32.0000 1.9907 1.9916 418.0373 418.2641 0.0341 -1.0000 -1.0000 0501590 1579878301.00 151.5229 59.9974 32.0000 1.9904 1.9913 418.1351 418.3620 0.0341 -1.0000 -1.0000 0501996 1579878301.10 151.5076 59.9974 32.0000 1.9902 1.9911 418.1820 418.4097 0.0341 -1.0000 -1.0000 0502059 1579878301.20 151.4386 59.9974 32.0000 1.9904 1.9913 418.0482 418.2745 0.0339 -1.0000 -1.0000 0502121 1579878301.30 151.4386 59.9974 32.0000 1.9908 1.9917 417.9964 418.2247 0.0341 -1.0000 -1.0000 0502184 1579878301.40 151.4386 59.9974 32.0000 1.9901 1.9909 418.0102 418.2365 0.0340 -1.0000 -1.0000 0502262 1579878301.50 151.4386 59.9974 32.0000 1.9900 1.9909 418.1377 418.3649 0.0341 -1.0000 -1.0000 0502324 1579878301.60 151.4386 59.9974 32.0000 1.9896 1.9905 418.2841 418.5105 0.0340 -1.0000 -1.0000 0502387 1579878301.70 151.4820 59.9974 32.0000 1.9911 1.9920 418.1349 418.3616 0.0339 -1.0000 -1.0000 0502465 1579878301.80 151.4820 59.9974 32.0000 1.9906 1.9915 418.0464 418.2730 0.0341 -1.0000 -1.0000 0502527 1579878301.90 151.4820 59.9974 32.0000 1.9910 1.9918 417.9891 418.2168 0.0342 -1.0000 -1.0000 0502590 1579878302.00 151.4820 59.9974 32.0000 1.9900 1.9909 418.3214 418.5489 0.0341 -1.0000 -1.0000 0502777 1579878302.10 151.4820 59.9974 32.0000 1.9902 1.9911 418.2407 418.4674 0.0340 -1.0000 -1.0000 0502840 1579878302.20 151.5605 59.9974 32.0000 1.9908 1.9917 418.0854 418.3134 0.0342 -1.0000 -1.0000 0502902 1579878302.30 151.5850 59.9974 32.0000 1.9904 1.9913 417.9536 418.1808 0.0341 -1.0000 -1.0000 0502965 1579878302.40 151.5850 59.9974 32.0000 1.9906 1.9915 418.1004 418.3281 0.0342 -1.0000 -1.0000 0503027 1579878302.50 151.5850 59.9974 32.0000 1.9902 1.9911 418.2364 418.4627 0.0340 -1.0000 -1.0000 0503215 1579878302.60 151.5850 59.9974 32.0000 1.9900 1.9909 418.1796 418.4064 0.0340 -1.0000 -1.0000 0503277 1579878302.70 151.5850 59.9974 32.0000 1.9907 1.9915 418.0377 418.2650 0.0342 -1.0000 -1.0000 0503340 1579878302.80 151.5236 59.9974 32.0000 1.9896 1.9905 418.0259 418.2519 0.0339 -1.0000 -1.0000 0503402 1579878302.90 151.5236 59.9974 32.0000 1.9895 1.9904 418.2239 418.4509 0.0340 -1.0000 -1.0000 0503480 1579878303.00 151.5236 59.9974 32.0000 1.9897 1.9906 418.1375 418.3644 0.0341 -1.0000 -1.0000 0503762 1579878303.10 151.5236 59.9974 32.0000 1.9905 1.9914 418.0453 418.2729 0.0342 -1.0000 -1.0000 0503824 1579878303.20 151.5236 59.9974 32.0000 1.9900 1.9909 418.0889 418.3159 0.0340 -1.0000 -1.0000 0503887 1579878303.30 151.4749 59.9974 32.0000 1.9890 1.9899 418.1789 418.4053 0.0340 -1.0000 -1.0000 0503949 1579878303.40 151.4680 59.9974 32.0000 1.9898 1.9907 418.3177 418.5449 0.0341 -1.0000 -1.0000 0504027 1579878303.50 151.4680 59.9974 32.0000 1.9902 1.9911 418.1220 418.3500 0.0341 -1.0000 -1.0000 0504246 1579878303.60 151.4680 59.9974 32.0000 1.9910 1.9918 418.0088 418.2353 0.0341 -1.0000 -1.0000 0504309 1579878303.70 151.4680 59.9974 32.0000 1.9901 1.9910 418.0058 418.2332 0.0341 -1.0000 -1.0000 0504387 1579878303.80 151.4680 59.9974 32.0000 1.9898 1.9907 418.1718 418.3984 0.0341 -1.0000 -1.0000 0504449 1579878303.90 151.4646 59.9974 32.0000 1.9903 1.9912 418.2232 418.4498 0.0339 -1.0000 -1.0000 0504512 1579878304.00 151.4645 59.9974 32.0000 1.9910 1.9919 418.1788 418.4045 0.0338 -1.0000 -1.0000 0505246 1579878304.10 151.4645 59.9974 32.0000 1.9916 1.9925 418.1962 418.4220 0.0339 -1.0000 -1.0000 0505309 1579878304.20 151.4645 59.9974 32.0000 1.9906 1.9915 418.1270 418.3536 0.0340 -1.0000 -1.0000 0505371 1579878304.30 151.4645 59.9974 32.0000 1.9900 1.9909 418.2327 418.4600 0.0341 -1.0000 -1.0000 0505449 1579878304.40 151.5102 59.9974 32.0000 1.9908 1.9916 418.1967 418.4240 0.0341 -1.0000 -1.0000 0505512 1579878304.50 151.6025 59.9974 32.0000 1.9909 1.9918 418.1894 418.4167 0.0341 -1.0000 -1.0000 0505793 1579878304.60 151.6025 59.9974 32.0000 1.9912 1.9921 417.9927 418.2200 0.0341 -1.0000 -1.0000 0505871 1579878304.70 151.6025 59.9974 32.0000 1.9905 1.9914 418.1352 418.3617 0.0340 -1.0000 -1.0000 0505934 1579878304.80 151.6025 59.9974 32.0000 1.9903 1.9912 418.2444 418.4719 0.0341 -1.0000 -1.0000 0505996 1579878304.90 151.6021 59.9974 32.0000 1.9907 1.9916 418.2159 418.4426 0.0340 -1.0000 -1.0000 0506074 1579878305.00 151.5453 59.9979 32.0000 1.9905 1.9914 418.0249 418.2516 0.0341 -1.0000 -1.0000 0506137 1579878305.10 151.5453 59.9979 32.0000 1.9902 1.9911 418.0449 418.2714 0.0339 -1.0000 -1.0000 0506199 1579878305.20 151.5453 59.9979 32.0000 1.9896 1.9905 418.0939 418.3215 0.0341 -1.0000 -1.0000 0506278 1579878305.30 151.5453 59.9979 32.0000 1.9899 1.9908 418.1872 418.4141 0.0341 -1.0000 -1.0000 0506340 1579878305.40 151.5453 59.9979 32.0000 1.9914 1.9923 418.0796 418.3067 0.0341 -1.0000 -1.0000 0506402 1579878305.50 151.4806 59.9979 32.0000 1.9905 1.9914 417.9501 418.1770 0.0341 -1.0000 -1.0000 0506465 1579878305.60 151.4483 59.9979 32.0000 1.9905 1.9914 417.9659 418.1930 0.0341 -1.0000 -1.0000 0506527 1579878305.70 151.4483 59.9979 32.0000 1.9900 1.9909 418.2148 418.4419 0.0340 -1.0000 -1.0000 0506605 1579878305.80 151.4483 59.9979 32.0000 1.9900 1.9909 418.2550 418.4807 0.0339 -1.0000 -1.0000 0506668 1579878305.90 151.4483 59.9979 32.0000 1.9904 1.9913 418.1709 418.3984 0.0342 -1.0000 -1.0000 0506730 1579878306.00 151.4483 59.9979 32.0000 1.9912 1.9921 418.2054 418.4326 0.0341 -1.0000 -1.0000 0506809 1579878306.10 151.4234 59.9979 32.0000 1.9907 1.9916 417.9602 418.1867 0.0340 -1.0000 -1.0000 0507059 1579878306.20 151.4234 59.9979 32.0000 1.9910 1.9919 418.1102 418.3362 0.0339 -1.0000 -1.0000 0507121 1579878306.30 151.4234 59.9979 32.0000 1.9900 1.9909 418.2512 418.4772 0.0339 -1.0000 -1.0000 0507199 1579878306.40 151.4234 59.9979 32.0000 1.9902 1.9911 418.2483 418.4755 0.0340 -1.0000 -1.0000 0507262 1579878306.50 151.4234 59.9979 32.0000 1.9908 1.9916 418.0974 418.3230 0.0339 -1.0000 -1.0000 0507324 1579878306.60 151.5308 59.9979 32.0000 1.9904 1.9913 418.1351 418.3617 0.0341 -1.0000 -1.0000 0507512 1579878306.70 151.5512 59.9979 32.0000 1.9904 1.9913 418.1300 418.3569 0.0341 -1.0000 -1.0000 0507574 1579878306.80 151.5512 59.9979 32.0000 1.9896 1.9905 418.2664 418.4934 0.0340 -1.0000 -1.0000 0507637 1579878306.90 151.5512 59.9979 32.0000 1.9897 1.9906 418.1672 418.3932 0.0339 -1.0000 -1.0000 0507715 1579878307.00 151.5512 59.9979 32.0000 1.9908 1.9917 417.9973 418.2245 0.0341 -1.0000 -1.0000 0507778 1579878307.10 151.5510 59.9979 32.0000 1.9908 1.9917 417.9970 418.2247 0.0342 -1.0000 -1.0000 0507996 1579878307.20 151.5293 59.9979 32.0000 1.9897 1.9906 418.0986 418.3256 0.0341 -1.0000 -1.0000 0508074 1579878307.30 151.5293 59.9979 32.0000 1.9892 1.9900 418.1256 418.3516 0.0339 -1.0000 -1.0000 0508137 1579878307.40 151.5293 59.9979 32.0000 1.9897 1.9906 418.2277 418.4543 0.0340 -1.0000 -1.0000 0508215 1579878307.50 151.5293 59.9979 32.0000 1.9910 1.9918 418.0831 418.3089 0.0339 -1.0000 -1.0000 0508278 1579878307.60 151.5293 59.9979 32.0000 1.9903 1.9912 418.1511 418.3772 0.0340 -1.0000 -1.0000 0508496 1579878307.70 151.5363 59.9979 32.0000 1.9896 1.9905 418.2573 418.4845 0.0341 -1.0000 -1.0000 0508574 1579878307.80 151.5363 59.9979 32.0000 1.9896 1.9905 418.2527 418.4795 0.0340 -1.0000 -1.0000 0508637 1579878307.90 151.5363 59.9979 32.0000 1.9902 1.9911 418.0197 418.2464 0.0340 -1.0000 -1.0000 0508699 1579878308.00 151.5363 59.9979 32.0000 1.9909 1.9918 418.0266 418.2529 0.0340 -1.0000 -1.0000 0508777 1579878308.10 151.5363 59.9979 32.0000 1.9896 1.9905 418.1222 418.3501 0.0342 -1.0000 -1.0000 0508840 1579878308.20 151.4757 59.9979 32.0000 1.9896 1.9905 418.2220 418.4483 0.0340 -1.0000 -1.0000 0509215 1579878308.30 151.4497 59.9979 32.0000 1.9895 1.9904 418.1822 418.4096 0.0341 -1.0000 -1.0000 0509278 1579878308.40 151.4497 59.9979 32.0000 1.9908 1.9917 418.0720 418.2984 0.0340 -1.0000 -1.0000 0509340 1579878308.50 151.4497 59.9979 32.0000 1.9907 1.9916 417.9541 418.1813 0.0341 -1.0000 -1.0000 0509402 1579878308.60 151.4497 59.9979 32.0000 1.9904 1.9913 418.0139 418.2405 0.0339 -1.0000 -1.0000 0509481 1579878308.70 151.4497 59.9979 32.0000 1.9901 1.9910 418.1449 418.3711 0.0340 -1.0000 -1.0000 0509543 1579878308.80 151.4531 59.9979 32.0000 1.9900 1.9909 418.1899 418.4152 0.0339 -1.0000 -1.0000 0509606 1579878308.90 151.4531 59.9979 32.0000 1.9908 1.9917 418.0806 418.3076 0.0341 -1.0000 -1.0000 0509684 1579878309.00 151.4531 59.9979 32.0000 1.9903 1.9912 417.9788 418.2061 0.0341 -1.0000 -1.0000 0509746 1579878309.10 151.4531 59.9979 32.0000 1.9902 1.9911 418.1962 418.4224 0.0339 -1.0000 -1.0000 0509809 1579878309.20 151.4531 59.9979 32.0000 1.9893 1.9902 418.1987 418.4253 0.0341 -1.0000 -1.0000 0509871 1579878309.30 151.4657 59.9979 32.0000 1.9895 1.9904 418.2157 418.4431 0.0341 -1.0000 -1.0000 0509934 1579878309.40 151.4660 59.9979 32.0000 1.9913 1.9922 418.1916 418.4181 0.0340 -1.0000 -1.0000 0510012 1579878309.50 151.4660 59.9979 32.0000 1.9908 1.9917 418.0480 418.2744 0.0340 -1.0000 -1.0000 0510074 1579878309.60 151.4660 59.9979 32.0000 1.9905 1.9914 418.1835 418.4101 0.0340 -1.0000 -1.0000 0510137 1579878309.70 151.4660 59.9979 32.0000 1.9898 1.9907 418.2821 418.5093 0.0340 -1.0000 -1.0000 0510480 1579878309.80 151.4697 59.9979 32.0000 1.9893 1.9902 418.2469 418.4729 0.0340 -1.0000 -1.0000 0510543 1579878309.90 151.5873 59.9972 32.0000 1.9907 1.9916 418.1345 418.3613 0.0340 -1.0000 -1.0000 0510605 1579878310.00 151.5873 59.9972 32.0000 1.9900 1.9909 418.0868 418.3137 0.0340 -1.0000 -1.0000 0510668 1579878310.10 151.5873 59.9972 32.0000 1.9906 1.9915 418.1049 418.3316 0.0341 -1.0000 -1.0000 0510730 1579878310.20 151.5873 59.9972 32.0000 1.9899 1.9908 418.2580 418.4860 0.0342 -1.0000 -1.0000 0511012 1579878310.30 151.5873 59.9972 32.0000 1.9902 1.9911 418.2129 418.4397 0.0340 -1.0000 -1.0000 0511090 1579878310.40 151.5873 59.9972 32.0000 1.9900 1.9909 418.0608 418.2871 0.0340 -1.0000 -1.0000 0511152 1579878310.50 151.5584 59.9972 32.0000 1.9903 1.9912 418.1288 418.3554 0.0340 -1.0000 -1.0000 0511215 1579878310.60 151.5584 59.9972 32.0000 1.9903 1.9912 418.2517 418.4791 0.0341 -1.0000 -1.0000 0511293 1579878310.70 151.5584 59.9972 32.0000 1.9895 1.9904 418.2798 418.5066 0.0340 -1.0000 -1.0000 0511668 1579878310.80 151.5584 59.9972 32.0000 1.9895 1.9904 418.2798 418.5058 0.0339 -1.0000 -1.0000 0511731 1579878310.90 151.5584 59.9972 32.0000 1.9897 1.9906 418.2605 418.4871 0.0340 -1.0000 -1.0000 0511809 1579878311.00 151.5555 59.9972 32.0000 1.9909 1.9918 418.1381 418.3648 0.0340 -1.0000 -1.0000 0511871 1579878311.10 151.4865 59.9972 32.0000 1.9905 1.9914 418.2483 418.4753 0.0341 -1.0000 -1.0000 0511934 1579878311.20 151.4865 59.9972 32.0000 1.9895 1.9904 418.2791 418.5051 0.0340 -1.0000 -1.0000 0512465 1579878311.30 151.4865 59.9972 32.0000 1.9898 1.9907 418.2060 418.4342 0.0341 -1.0000 -1.0000 0512527 1579878311.40 151.4865 59.9972 32.0000 1.9904 1.9912 418.0959 418.3222 0.0340 -1.0000 -1.0000 0512605 1579878311.50 151.4865 59.9972 32.0000 1.9903 1.9912 418.0498 418.2767 0.0341 -1.0000 -1.0000 0512668 1579878311.60 151.5632 59.9972 32.0000 1.9902 1.9911 418.2077 418.4342 0.0340 -1.0000 -1.0000 0512730 1579878311.70 151.5632 59.9972 32.0000 1.9897 1.9906 418.3069 418.5331 0.0339 -1.0000 -1.0000 0512809 1579878311.80 151.5632 59.9972 32.0000 1.9904 1.9912 418.2292 418.4550 0.0339 -1.0000 -1.0000 0512871 1579878311.90 151.5632 59.9972 32.0000 1.9912 1.9921 418.1223 418.3495 0.0341 -1.0000 -1.0000 0512934 1579878312.00 151.5632 59.9972 32.0000 1.9908 1.9917 418.1186 418.3461 0.0342 -1.0000 -1.0000 0512996 1579878312.10 151.5632 59.9972 32.0000 1.9908 1.9917 418.2729 418.4999 0.0340 -1.0000 -1.0000 0513059 1579878312.20 151.5673 59.9972 32.0000 1.9899 1.9908 418.3527 418.5779 0.0339 -1.0000 -1.0000 0513121 1579878312.30 151.6297 59.9972 32.0000 1.9910 1.9919 418.2393 418.4660 0.0340 -1.0000 -1.0000 0513199 1579878312.40 151.6297 59.9972 32.0000 1.9914 1.9923 418.0664 418.2931 0.0340 -1.0000 -1.0000 0513262 1579878312.50 151.6297 59.9972 32.0000 1.9907 1.9915 418.2463 418.4730 0.0340 -1.0000 -1.0000 0513324 1579878312.60 151.6297 59.9972 32.0000 1.9906 1.9915 418.3559 418.5826 0.0340 -1.0000 -1.0000 0513402 1579878312.70 151.6297 59.9972 32.0000 1.9906 1.9915 418.3232 418.5498 0.0340 -1.0000 -1.0000 0513465 1579878312.80 151.6022 59.9972 32.0000 1.9906 1.9915 418.2182 418.4457 0.0341 -1.0000 -1.0000 0513699 1579878312.90 151.5401 59.9972 32.0000 1.9906 1.9915 418.0246 418.2517 0.0341 -1.0000 -1.0000 0513778 1579878313.00 151.5401 59.9972 32.0000 1.9907 1.9916 418.0528 418.2796 0.0340 -1.0000 -1.0000 0513840 1579878313.10 151.5401 59.9972 32.0000 1.9901 1.9910 418.2010 418.4270 0.0339 -1.0000 -1.0000 0513887 1579878313.20 151.5401 59.9972 32.0000 1.9902 1.9911 418.2031 418.4292 0.0340 -1.0000 -1.0000 0513965 1579878313.30 151.5401 59.9972 32.0000 1.9903 1.9912 418.0780 418.3053 0.0342 -1.0000 -1.0000 0514199 1579878313.40 151.5419 59.9972 32.0000 1.9905 1.9914 418.0609 418.2882 0.0340 -1.0000 -1.0000 0514278 1579878313.50 151.5419 59.9972 32.0000 1.9899 1.9908 418.2103 418.4367 0.0341 -1.0000 -1.0000 0514340 1579878313.60 151.5419 59.9972 32.0000 1.9903 1.9912 418.2871 418.5139 0.0340 -1.0000 -1.0000 0514402 1579878313.70 151.5419 59.9972 32.0000 1.9904 1.9913 418.1218 418.3484 0.0340 -1.0000 -1.0000 0514465 1579878313.80 151.5419 59.9972 32.0000 1.9904 1.9912 418.0771 418.3037 0.0339 -1.0000 -1.0000 0514840 1579878313.90 151.5022 59.9972 32.0000 1.9900 1.9909 418.0241 418.2504 0.0340 -1.0000 -1.0000 0514902 1579878314.00 151.3900 59.9972 32.0000 1.9896 1.9905 418.2575 418.4837 0.0340 -1.0000 -1.0000 0514980 1579878314.10 151.3900 59.9972 32.0000 1.9895 1.9904 418.2208 418.4484 0.0342 -1.0000 -1.0000 0515043 1579878314.20 151.3900 59.9972 32.0000 1.9899 1.9908 418.2249 418.4516 0.0340 -1.0000 -1.0000 0515105 1579878314.30 151.3900 59.9972 32.0000 1.9905 1.9914 418.0539 418.2813 0.0342 -1.0000 -1.0000 0515746 1579878314.40 151.3900 59.9972 32.0000 1.9909 1.9918 418.1327 418.3600 0.0340 -1.0000 -1.0000 0515809 1579878314.50 151.4147 59.9972 32.0000 1.9898 1.9907 418.2648 418.4916 0.0340 -1.0000 -1.0000 0515871 1579878314.60 151.4147 59.9972 32.0000 1.9902 1.9910 418.2707 418.4978 0.0341 -1.0000 -1.0000 0515949 1579878314.70 151.4147 59.9972 32.0000 1.9908 1.9917 418.1081 418.3346 0.0340 -1.0000 -1.0000 0516012 1579878314.80 151.4147 59.9972 32.0000 1.9907 1.9916 418.0489 418.2754 0.0340 -1.0000 -1.0000 0516074 1579878314.90 151.4147 59.9972 32.0000 1.9900 1.9909 418.0984 418.3255 0.0340 -1.0000 -1.0000 0516152 1579878315.00 151.4311 59.9973 32.0000 1.9896 1.9905 418.2832 418.5097 0.0340 -1.0000 -1.0000 0516215 1579878315.10 151.5295 59.9977 32.0000 1.9900 1.9909 418.1723 418.3993 0.0341 -1.0000 -1.0000 0516278 1579878315.20 151.5295 59.9977 32.0000 1.9903 1.9912 418.0798 418.3069 0.0340 -1.0000 -1.0000 0516355 1579878315.30 151.5295 59.9977 32.0000 1.9901 1.9910 417.9750 418.2012 0.0340 -1.0000 -1.0000 0516418 1579878315.40 151.5295 59.9977 32.0000 1.9902 1.9911 418.0645 418.2907 0.0339 -1.0000 -1.0000 0516480 1579878315.50 151.5295 59.9977 32.0000 1.9900 1.9909 418.1914 418.4172 0.0339 -1.0000 -1.0000 0516543 1579878315.60 151.5240 59.9977 32.0000 1.9906 1.9915 418.1329 418.3596 0.0340 -1.0000 -1.0000 0516605 1579878315.70 151.5240 59.9977 32.0000 1.9906 1.9915 418.0276 418.2548 0.0341 -1.0000 -1.0000 0516684 1579878315.80 151.5240 59.9977 32.0000 1.9903 1.9912 418.0055 418.2325 0.0341 -1.0000 -1.0000 0516746 1579878315.90 151.5240 59.9977 32.0000 1.9897 1.9906 418.2250 418.4515 0.0339 -1.0000 -1.0000 0516809 1579878316.00 151.5240 59.9977 32.0000 1.9897 1.9905 418.2281 418.4540 0.0339 -1.0000 -1.0000 0516887 1579878316.10 151.4740 59.9977 32.0000 1.9904 1.9913 418.1599 418.3865 0.0340 -1.0000 -1.0000 0516949 1579878316.20 151.4605 59.9977 32.0000 1.9907 1.9916 418.0819 418.3083 0.0340 -1.0000 -1.0000 0517012 1579878316.30 151.4605 59.9977 32.0000 1.9901 1.9910 418.0043 418.2305 0.0339 -1.0000 -1.0000 0517074 1579878316.40 151.4605 59.9977 32.0000 1.9903 1.9912 418.1289 418.3550 0.0339 -1.0000 -1.0000 0517137 1579878316.50 151.4605 59.9977 32.0000 1.9899 1.9908 418.2016 418.4288 0.0342 -1.0000 -1.0000 0517199 1579878316.60 151.4605 59.9977 32.0000 1.9903 1.9911 418.0699 418.2968 0.0340 -1.0000 -1.0000 0517277 1579878316.70 151.4153 59.9977 32.0000 1.9908 1.9917 418.0618 418.2874 0.0339 -1.0000 -1.0000 0517340 1579878316.80 151.4153 59.9977 32.0000 1.9896 1.9905 418.1963 418.4224 0.0339 -1.0000 -1.0000 0517402 1579878316.90 151.4153 59.9977 32.0000 1.9897 1.9905 418.1984 418.4241 0.0338 -1.0000 -1.0000 0517481 1579878317.00 151.4153 59.9977 32.0000 1.9903 1.9912 418.2036 418.4314 0.0342 -1.0000 -1.0000 0517543 1579878317.10 151.4153 59.9977 32.0000 1.9919 1.9928 418.0329 418.2595 0.0340 -1.0000 -1.0000 0517606 1579878317.20 151.4811 59.9977 32.0000 1.9909 1.9918 418.0903 418.3174 0.0341 -1.0000 -1.0000 0517684 1579878317.30 151.5387 59.9977 32.0000 1.9906 1.9915 418.1237 418.3503 0.0340 -1.0000 -1.0000 0517746 1579878317.40 151.5387 59.9977 32.0000 1.9898 1.9907 418.2424 418.4693 0.0341 -1.0000 -1.0000 0517809 1579878317.50 151.5387 59.9977 32.0000 1.9909 1.9918 418.1129 418.3402 0.0341 -1.0000 -1.0000 0518512 1579878317.60 151.5387 59.9977 32.0000 1.9908 1.9917 418.1060 418.3318 0.0339 -1.0000 -1.0000 0518574 1579878317.70 151.5387 59.9977 32.0000 1.9911 1.9920 418.0605 418.2866 0.0340 -1.0000 -1.0000 0518652 1579878317.80 151.5413 59.9977 32.0000 1.9899 1.9908 418.2295 418.4566 0.0341 -1.0000 -1.0000 0518715 1579878317.90 151.5514 59.9977 32.0000 1.9898 1.9907 418.2740 418.5000 0.0339 -1.0000 -1.0000 0518777 1579878318.00 151.5514 59.9977 32.0000 1.9905 1.9914 418.1344 418.3615 0.0340 -1.0000 -1.0000 0518949 1579878318.10 151.5514 59.9977 32.0000 1.9906 1.9915 418.0636 418.2901 0.0340 -1.0000 -1.0000 0518996 1579878318.20 151.5514 59.9977 32.0000 1.9906 1.9914 418.1436 418.3700 0.0340 -1.0000 -1.0000 0519074 1579878318.30 151.5514 59.9977 32.0000 1.9895 1.9904 418.2105 418.4365 0.0339 -1.0000 -1.0000 0519152 1579878318.40 151.5363 59.9977 32.0000 1.9896 1.9904 418.2300 418.4563 0.0340 -1.0000 -1.0000 0519215 1579878318.50 151.5363 59.9977 32.0000 1.9906 1.9915 418.2587 418.4850 0.0340 -1.0000 -1.0000 0519496 1579878318.60 151.5363 59.9977 32.0000 1.9911 1.9920 418.1006 418.3277 0.0341 -1.0000 -1.0000 0519559 1579878318.70 151.5363 59.9977 32.0000 1.9899 1.9908 417.9949 418.2218 0.0340 -1.0000 -1.0000 0519621 1579878318.80 151.5363 59.9977 32.0000 1.9901 1.9910 418.1568 418.3838 0.0341 -1.0000 -1.0000 0519684 1579878318.90 151.5111 59.9977 32.0000 1.9899 1.9908 418.2080 418.4350 0.0340 -1.0000 -1.0000 0519762 1579878319.00 151.4940 59.9977 32.0000 1.9902 1.9911 418.0982 418.3249 0.0341 -1.0000 -1.0000 0519996 1579878319.10 151.4940 59.9977 32.0000 1.9907 1.9916 418.0312 418.2573 0.0340 -1.0000 -1.0000 0520059 1579878319.20 151.4940 59.9977 32.0000 1.9898 1.9907 418.0540 418.2814 0.0342 -1.0000 -1.0000 0520121 1579878319.30 151.4940 59.9977 32.0000 1.9896 1.9905 418.2505 418.4782 0.0341 -1.0000 -1.0000 0520184 1579878319.40 151.4940 59.9977 32.0000 1.9892 1.9901 418.2503 418.4778 0.0342 -1.0000 -1.0000 0520262 1579878319.50 151.3806 59.9977 32.0000 1.9894 1.9903 418.2794 418.5069 0.0340 -1.0000 -1.0000 0520496 1579878319.60 151.3806 59.9977 32.0000 1.9911 1.9920 418.2239 418.4513 0.0341 -1.0000 -1.0000 0520559 1579878319.70 151.3806 59.9977 32.0000 1.9902 1.9911 418.0657 418.2912 0.0339 -1.0000 -1.0000 0520621 1579878319.80 151.3806 59.9977 32.0000 1.9899 1.9908 418.0871 418.3142 0.0341 -1.0000 -1.0000 0520684 1579878319.90 151.3806 59.9977 32.0000 1.9895 1.9904 418.1187 418.3435 0.0338 -1.0000 -1.0000 0520746 1579878320.00 151.4339 59.9980 32.0000 1.9898 1.9907 418.2387 418.4656 0.0340 -1.0000 -1.0000 0520824 1579878320.10 151.4339 59.9980 32.0000 1.9908 1.9917 418.0817 418.3086 0.0341 -1.0000 -1.0000 0520887 1579878320.20 151.4339 59.9980 32.0000 1.9907 1.9916 418.1778 418.4052 0.0341 -1.0000 -1.0000 0520949 1579878320.30 151.4339 59.9980 32.0000 1.9893 1.9902 418.2477 418.4736 0.0339 -1.0000 -1.0000 0521027 1579878320.40 151.4339 59.9980 32.0000 1.9884 1.9892 418.3004 418.5270 0.0340 -1.0000 -1.0000 0521090 1579878320.50 151.4339 59.9980 32.0000 1.9895 1.9904 418.2248 418.4517 0.0341 -1.0000 -1.0000 0521262 1579878320.60 151.4339 59.9980 32.0000 1.9901 1.9910 418.0534 418.2809 0.0341 -1.0000 -1.0000 0521324 1579878320.70 151.5519 59.9980 32.0000 1.9895 1.9904 418.0153 418.2416 0.0339 -1.0000 -1.0000 0521387 1579878320.80 151.5519 59.9980 32.0000 1.9895 1.9904 418.1804 418.4061 0.0339 -1.0000 -1.0000 0521449 1579878320.90 151.5519 59.9980 32.0000 1.9889 1.9898 418.1808 418.4075 0.0340 -1.0000 -1.0000 0521528 1579878321.00 151.5519 59.9980 32.0000 1.9895 1.9903 418.2664 418.4933 0.0340 -1.0000 -1.0000 0521778 1579878321.10 151.5519 59.9980 32.0000 1.9901 1.9910 418.0219 418.2487 0.0341 -1.0000 -1.0000 0521840 1579878321.20 151.5313 59.9980 32.0000 1.9898 1.9907 418.0968 418.3235 0.0340 -1.0000 -1.0000 0521918 1579878321.30 151.4918 59.9980 32.0000 1.9896 1.9905 418.1490 418.3754 0.0340 -1.0000 -1.0000 0521981 1579878321.40 151.4918 59.9980 32.0000 1.9895 1.9904 418.1723 418.3995 0.0341 -1.0000 -1.0000 0522043 1579878321.50 151.4918 59.9980 32.0000 1.9897 1.9906 418.2908 418.5177 0.0340 -1.0000 -1.0000 0522480 1579878321.60 151.4918 59.9980 32.0000 1.9904 1.9913 418.2115 418.4374 0.0339 -1.0000 -1.0000 0522543 1579878321.70 151.4918 59.9980 32.0000 1.9913 1.9922 418.0199 418.2472 0.0342 -1.0000 -1.0000 0522621 1579878321.80 151.4918 59.9980 32.0000 1.9901 1.9910 418.0278 418.2547 0.0340 -1.0000 -1.0000 0522684 1579878321.90 151.4608 59.9980 32.0000 1.9898 1.9906 418.1905 418.4160 0.0339 -1.0000 -1.0000 0522746 1579878322.00 151.4608 59.9980 32.0000 1.9898 1.9907 418.3145 418.5417 0.0340 -1.0000 -1.0000 0522809 1579878322.10 151.4608 59.9980 32.0000 1.9900 1.9909 418.3256 418.5525 0.0340 -1.0000 -1.0000 0522871 1579878322.20 151.4608 59.9980 32.0000 1.9903 1.9912 418.1539 418.3811 0.0341 -1.0000 -1.0000 0522934 1579878322.30 151.4608 59.9980 32.0000 1.9909 1.9918 418.0094 418.2363 0.0340 -1.0000 -1.0000 0523012 1579878322.40 151.5213 59.9980 32.0000 1.9901 1.9910 418.1930 418.4194 0.0340 -1.0000 -1.0000 0523074 1579878322.50 151.5213 59.9980 32.0000 1.9904 1.9913 418.2064 418.4327 0.0339 -1.0000 -1.0000 0523137 1579878322.60 151.5213 59.9980 32.0000 1.9904 1.9913 418.2202 418.4467 0.0340 -1.0000 -1.0000 0523262 1579878322.70 151.5213 59.9980 32.0000 1.9903 1.9911 418.1063 418.3339 0.0342 -1.0000 -1.0000 0523324 1579878322.80 151.5213 59.9980 32.0000 1.9904 1.9913 418.0340 418.2604 0.0340 -1.0000 -1.0000 0523387 1579878322.90 151.5213 59.9980 32.0000 1.9895 1.9903 418.1649 418.3918 0.0340 -1.0000 -1.0000 0523449 1579878323.00 151.5017 59.9980 32.0000 1.9898 1.9907 418.2101 418.4366 0.0340 -1.0000 -1.0000 0523512 1579878323.10 151.5017 59.9980 32.0000 1.9908 1.9917 418.1407 418.3670 0.0340 -1.0000 -1.0000 0523996 1579878323.20 151.5017 59.9980 32.0000 1.9905 1.9913 417.9930 418.2198 0.0340 -1.0000 -1.0000 0524074 1579878323.30 151.5017 59.9980 32.0000 1.9905 1.9914 418.1538 418.3806 0.0341 -1.0000 -1.0000 0524137 1579878323.40 151.5017 59.9980 32.0000 1.9895 1.9904 418.2622 418.4898 0.0341 -1.0000 -1.0000 0524215 1579878323.50 151.5017 59.9980 32.0000 1.9900 1.9909 418.1985 418.4255 0.0341 -1.0000 -1.0000 0524278 1579878323.60 151.4215 59.9980 32.0000 1.9905 1.9914 418.0724 418.2997 0.0341 -1.0000 -1.0000 0524715 1579878323.70 151.4153 59.9980 32.0000 1.9899 1.9908 418.0334 418.2598 0.0340 -1.0000 -1.0000 0524793 1579878323.80 151.4153 59.9980 32.0000 1.9893 1.9902 418.2004 418.4271 0.0340 -1.0000 -1.0000 0524855 1579878323.90 151.4153 59.9980 32.0000 1.9897 1.9906 418.3040 418.5304 0.0340 -1.0000 -1.0000 0524918 1579878324.00 151.4153 59.9980 32.0000 1.9907 1.9916 418.3098 418.5374 0.0341 -1.0000 -1.0000 0524996 1579878324.10 151.4153 59.9980 32.0000 1.9908 1.9917 418.1275 418.3541 0.0340 -1.0000 -1.0000 0525215 1579878324.20 151.4348 59.9980 32.0000 1.9904 1.9912 418.0890 418.3152 0.0339 -1.0000 -1.0000 0525278 1579878324.30 151.4348 59.9980 32.0000 1.9901 1.9910 418.0688 418.2954 0.0341 -1.0000 -1.0000 0525355 1579878324.40 151.4348 59.9980 32.0000 1.9908 1.9917 418.0851 418.3122 0.0340 -1.0000 -1.0000 0525418 1579878324.50 151.4348 59.9980 32.0000 1.9903 1.9912 418.1540 418.3805 0.0340 -1.0000 -1.0000 0525481 1579878324.60 151.4348 59.9980 32.0000 1.9909 1.9917 418.0219 418.2480 0.0339 -1.0000 -1.0000 0525543 1579878324.70 151.5392 59.9975 32.0000 1.9906 1.9915 418.0958 418.3225 0.0340 -1.0000 -1.0000 0525606 1579878324.80 151.5392 59.9975 32.0000 1.9888 1.9897 418.1988 418.4254 0.0341 -1.0000 -1.0000 0525668 1579878324.90 151.5392 59.9975 32.0000 1.9901 1.9910 418.2949 418.5231 0.0342 -1.0000 -1.0000 0525746 1579878325.00 151.5392 59.9975 32.0000 1.9904 1.9913 418.2404 418.4680 0.0342 -1.0000 -1.0000 0525809 1579878325.10 151.5392 59.9975 32.0000 1.9909 1.9918 418.1284 418.3554 0.0340 -1.0000 -1.0000 0525871 1579878325.20 151.5392 59.9975 32.0000 1.9904 1.9912 418.0363 418.2629 0.0340 -1.0000 -1.0000 0525949 1579878325.30 151.5256 59.9975 32.0000 1.9894 1.9903 418.1355 418.3616 0.0340 -1.0000 -1.0000 0526012 1579878325.40 151.5256 59.9975 32.0000 1.9898 1.9907 418.3138 418.5403 0.0340 -1.0000 -1.0000 0526090 1579878325.50 151.5256 59.9975 32.0000 1.9903 1.9912 418.2530 418.4795 0.0340 -1.0000 -1.0000 0526152 1579878325.60 151.5256 59.9975 32.0000 1.9900 1.9909 418.0098 418.2363 0.0340 -1.0000 -1.0000 0526246 1579878325.70 151.5256 59.9975 32.0000 1.9898 1.9907 418.1264 418.3529 0.0340 -1.0000 -1.0000 0526324 1579878325.80 151.4779 59.9975 32.0000 1.9890 1.9899 418.2105 418.4370 0.0340 -1.0000 -1.0000 0526387 1579878325.90 151.4467 59.9975 32.0000 1.9899 1.9908 418.2365 418.4623 0.0338 -1.0000 -1.0000 0526449 1579878326.00 151.4467 59.9975 32.0000 1.9910 1.9919 418.1892 418.4158 0.0341 -1.0000 -1.0000 0526527 1579878326.10 151.4467 59.9975 32.0000 1.9906 1.9915 418.1070 418.3333 0.0340 -1.0000 -1.0000 0526996 1579878326.20 151.4467 59.9975 32.0000 1.9909 1.9918 417.9972 418.2239 0.0340 -1.0000 -1.0000 0527059 1579878326.30 151.4467 59.9975 32.0000 1.9899 1.9908 418.1422 418.3695 0.0341 -1.0000 -1.0000 0527137 1579878326.40 151.4680 59.9975 32.0000 1.9897 1.9906 418.2071 418.4349 0.0341 -1.0000 -1.0000 0527199 1579878326.50 151.4680 59.9975 32.0000 1.9900 1.9909 418.2822 418.5094 0.0341 -1.0000 -1.0000 0527262 1579878326.60 151.4680 59.9975 32.0000 1.9904 1.9913 418.3394 418.5666 0.0341 -1.0000 -1.0000 0527340 1579878326.70 151.4680 59.9975 32.0000 1.9904 1.9913 418.0783 418.3055 0.0341 -1.0000 -1.0000 0527543 1579878326.80 151.4680 59.9975 32.0000 1.9903 1.9912 418.1339 418.3609 0.0340 -1.0000 -1.0000 0527606 1579878326.90 151.4651 59.9975 32.0000 1.9901 1.9910 418.2621 418.4882 0.0339 -1.0000 -1.0000 0527668 1579878327.00 151.4553 59.9975 32.0000 1.9911 1.9920 418.2398 418.4658 0.0340 -1.0000 -1.0000 0527731 1579878327.10 151.4553 59.9975 32.0000 1.9908 1.9917 418.1102 418.3373 0.0341 -1.0000 -1.0000 0527793 1579878327.20 151.4553 59.9975 32.0000 1.9908 1.9917 418.1243 418.3513 0.0341 -1.0000 -1.0000 0528028 1579878327.30 151.4553 59.9975 32.0000 1.9905 1.9914 418.0939 418.3210 0.0341 -1.0000 -1.0000 0528090 1579878327.40 151.4553 59.9975 32.0000 1.9902 1.9911 418.2339 418.4613 0.0341 -1.0000 -1.0000 0528168 1579878327.50 151.5299 59.9975 32.0000 1.9901 1.9910 418.3960 418.6230 0.0341 -1.0000 -1.0000 0528231 1579878327.60 151.5299 59.9975 32.0000 1.9906 1.9915 418.2736 418.5004 0.0340 -1.0000 -1.0000 0528293 1579878327.70 151.5299 59.9975 32.0000 1.9913 1.9921 418.1603 418.3863 0.0339 -1.0000 -1.0000 0528684 1579878327.80 151.5299 59.9975 32.0000 1.9903 1.9912 418.1862 418.4128 0.0340 -1.0000 -1.0000 0528746 1579878327.90 151.5299 59.9975 32.0000 1.9902 1.9911 418.3296 418.5556 0.0339 -1.0000 -1.0000 0528809 1579878328.00 151.4930 59.9975 32.0000 1.9898 1.9907 418.2388 418.4652 0.0340 -1.0000 -1.0000 0528871 1579878328.10 151.4727 59.9975 32.0000 1.9907 1.9916 418.0351 418.2615 0.0340 -1.0000 -1.0000 0528934 1579878328.20 151.4727 59.9975 32.0000 1.9908 1.9917 418.0560 418.2832 0.0340 -1.0000 -1.0000 0528996 1579878328.30 151.4727 59.9975 32.0000 1.9903 1.9912 418.0861 418.3121 0.0339 -1.0000 -1.0000 0529074 1579878328.40 151.4727 59.9975 32.0000 1.9895 1.9904 418.2604 418.4864 0.0339 -1.0000 -1.0000 0529137 1579878328.50 151.4727 59.9975 32.0000 1.9903 1.9912 418.2813 418.5078 0.0339 -1.0000 -1.0000 0529199 1579878328.60 151.4693 59.9975 32.0000 1.9908 1.9916 418.1806 418.4068 0.0340 -1.0000 -1.0000 0529278 1579878328.70 151.4693 59.9975 32.0000 1.9911 1.9920 418.0274 418.2535 0.0340 -1.0000 -1.0000 0529746 1579878328.80 151.4693 59.9975 32.0000 1.9909 1.9918 418.1253 418.3516 0.0340 -1.0000 -1.0000 0529809 1579878328.90 151.4693 59.9975 32.0000 1.9914 1.9923 418.2817 418.5077 0.0339 -1.0000 -1.0000 0529887 1579878329.00 151.4693 59.9975 32.0000 1.9910 1.9918 418.1386 418.3650 0.0340 -1.0000 -1.0000 0529949 1579878329.10 151.4693 59.9975 32.0000 1.9913 1.9922 418.0875 418.3146 0.0341 -1.0000 -1.0000 0530012 1579878329.20 151.4919 59.9975 32.0000 1.9906 1.9915 418.0059 418.2319 0.0339 -1.0000 -1.0000 0530215 1579878329.30 151.4919 59.9975 32.0000 1.9902 1.9911 418.1553 418.3823 0.0341 -1.0000 -1.0000 0530262 1579878329.40 151.4919 59.9975 32.0000 1.9903 1.9912 418.2892 418.5166 0.0341 -1.0000 -1.0000 0530340 1579878329.50 151.4919 59.9975 32.0000 1.9906 1.9915 418.2935 418.5205 0.0340 -1.0000 -1.0000 0530402 1579878329.60 151.4919 59.9975 32.0000 1.9912 1.9921 418.1817 418.4081 0.0340 -1.0000 -1.0000 0530465 1579878329.70 151.5041 59.9977 32.0000 1.9911 1.9920 418.1177 418.3439 0.0339 -1.0000 -1.0000 0530762 1579878329.80 151.5273 59.9980 32.0000 1.9902 1.9910 418.2141 418.4407 0.0340 -1.0000 -1.0000 0530824 1579878329.90 151.5273 59.9980 32.0000 1.9897 1.9906 418.2444 418.4711 0.0340 -1.0000 -1.0000 0530887 1579878330.00 151.5273 59.9980 32.0000 1.9896 1.9905 418.1639 418.3904 0.0339 -1.0000 -1.0000 0530949 1579878330.10 151.5273 59.9980 32.0000 1.9909 1.9918 418.1178 418.3447 0.0341 -1.0000 -1.0000 0531028 1579878330.20 151.5273 59.9980 32.0000 1.9902 1.9910 418.1094 418.3368 0.0341 -1.0000 -1.0000 0531074 1579878330.30 151.5273 59.9980 32.0000 1.9900 1.9909 418.2627 418.4897 0.0341 -1.0000 -1.0000 0531152 1579878330.40 151.4876 59.9980 32.0000 1.9896 1.9905 418.3116 418.5384 0.0340 -1.0000 -1.0000 0531215 1579878330.50 151.4876 59.9980 32.0000 1.9904 1.9913 418.1395 418.3671 0.0341 -1.0000 -1.0000 0531277 1579878330.60 151.4876 59.9980 32.0000 1.9921 1.9930 418.0777 418.3044 0.0340 -1.0000 -1.0000 0531355 1579878330.70 151.4876 59.9980 32.0000 1.9906 1.9915 418.0710 418.2980 0.0341 -1.0000 -1.0000 0531418 1579878330.80 151.4876 59.9980 32.0000 1.9901 1.9910 418.2658 418.4926 0.0340 -1.0000 -1.0000 0531809 1579878330.90 151.4466 59.9980 32.0000 1.9900 1.9909 418.3067 418.5337 0.0341 -1.0000 -1.0000 0531887 1579878331.00 151.4411 59.9980 32.0000 1.9910 1.9919 418.2210 418.4468 0.0340 -1.0000 -1.0000 0531949 1579878331.10 151.4411 59.9980 32.0000 1.9911 1.9920 418.1824 418.4094 0.0340 -1.0000 -1.0000 0532012 1579878331.20 151.4411 59.9980 32.0000 1.9910 1.9919 418.1914 418.4172 0.0339 -1.0000 -1.0000 0532090 1579878331.30 151.4411 59.9980 32.0000 1.9901 1.9910 418.3459 418.5725 0.0340 -1.0000 -1.0000 0532262 1579878331.40 151.4411 59.9980 32.0000 1.9902 1.9911 418.3307 418.5573 0.0340 -1.0000 -1.0000 0532340 1579878331.50 151.5365 59.9980 32.0000 1.9909 1.9918 418.3534 418.5811 0.0342 -1.0000 -1.0000 0532402 1579878331.60 151.5365 59.9980 32.0000 1.9911 1.9920 418.1723 418.3978 0.0339 -1.0000 -1.0000 0532465 1579878331.70 151.5365 59.9980 32.0000 1.9918 1.9927 418.0616 418.2880 0.0340 -1.0000 -1.0000 0532527 1579878331.80 151.5365 59.9980 32.0000 1.9908 1.9917 418.1145 418.3416 0.0341 -1.0000 -1.0000 0532762 1579878331.90 151.5365 59.9980 32.0000 1.9903 1.9911 418.3501 418.5774 0.0341 -1.0000 -1.0000 0532824 1579878332.00 151.5365 59.9980 32.0000 1.9906 1.9915 418.3537 418.5809 0.0341 -1.0000 -1.0000 0532887 1579878332.10 151.5591 59.9980 32.0000 1.9904 1.9912 418.2254 418.4517 0.0339 -1.0000 -1.0000 0532949 1579878332.20 151.5591 59.9980 32.0000 1.9909 1.9918 418.2073 418.4336 0.0339 -1.0000 -1.0000 0533012 1579878332.30 151.5591 59.9980 32.0000 1.9902 1.9911 418.3172 418.5435 0.0340 -1.0000 -1.0000 0533246 1579878332.40 151.5591 59.9980 32.0000 1.9897 1.9906 418.3652 418.5922 0.0340 -1.0000 -1.0000 0533309 1579878332.50 151.5591 59.9980 32.0000 1.9902 1.9911 418.1888 418.4161 0.0341 -1.0000 -1.0000 0533371 1579878332.60 151.5133 59.9980 32.0000 1.9904 1.9913 418.0170 418.2436 0.0340 -1.0000 -1.0000 0533449 1579878332.70 151.5102 59.9980 32.0000 1.9908 1.9917 418.1210 418.3474 0.0340 -1.0000 -1.0000 0533512 1579878332.80 151.5102 59.9980 32.0000 1.9901 1.9910 418.0808 418.3072 0.0340 -1.0000 -1.0000 0533996 1579878332.90 151.5102 59.9980 32.0000 1.9902 1.9910 418.2673 418.4937 0.0339 -1.0000 -1.0000 0534059 1579878333.00 151.5102 59.9980 32.0000 1.9904 1.9913 418.2605 418.4869 0.0340 -1.0000 -1.0000 0534121 1579878333.10 151.4565 59.9980 32.0000 1.9908 1.9917 418.1312 418.3576 0.0340 -1.0000 -1.0000 0534184 1579878333.20 151.3760 59.9980 32.0000 1.9908 1.9917 418.0279 418.2550 0.0341 -1.0000 -1.0000 0534262 1579878333.30 151.3760 59.9980 32.0000 1.9900 1.9909 418.1346 418.3617 0.0341 -1.0000 -1.0000 0534324 1579878333.40 151.3760 59.9980 32.0000 1.9898 1.9907 418.2412 418.4686 0.0341 -1.0000 -1.0000 0534512 1579878333.50 151.3760 59.9980 32.0000 1.9905 1.9914 418.0593 418.2857 0.0340 -1.0000 -1.0000 0534574 1579878333.60 151.3760 59.9980 32.0000 1.9910 1.9919 418.0370 418.2636 0.0340 -1.0000 -1.0000 0534637 1579878333.70 151.5579 59.9980 32.0000 1.9904 1.9912 418.1516 418.3789 0.0340 -1.0000 -1.0000 0534715 1579878333.80 151.5579 59.9980 32.0000 1.9895 1.9904 418.3056 418.5313 0.0339 -1.0000 -1.0000 0534777 1579878333.90 151.5579 59.9980 32.0000 1.9898 1.9907 418.2416 418.4682 0.0340 -1.0000 -1.0000 0534840 1579878334.00 151.5579 59.9980 32.0000 1.9917 1.9926 418.1486 418.3750 0.0340 -1.0000 -1.0000 0534902 1579878334.10 151.5579 59.9980 32.0000 1.9912 1.9920 418.0783 418.3052 0.0341 -1.0000 -1.0000 0534965 1579878334.20 151.5579 59.9980 32.0000 1.9908 1.9917 418.1724 418.3992 0.0340 -1.0000 -1.0000 0535027 1579878334.30 151.4785 59.9974 32.0000 1.9903 1.9912 418.2226 418.4484 0.0339 -1.0000 -1.0000 0535105 1579878334.40 151.4756 59.9973 32.0000 1.9893 1.9902 418.3170 418.5442 0.0341 -1.0000 -1.0000 0535481 1579878334.50 151.4756 59.9973 32.0000 1.9900 1.9909 418.0596 418.2861 0.0340 -1.0000 -1.0000 0535543 1579878334.60 151.4756 59.9973 32.0000 1.9908 1.9917 418.0038 418.2303 0.0340 -1.0000 -1.0000 0535621 1579878334.70 151.4756 59.9973 32.0000 1.9898 1.9907 418.1293 418.3558 0.0340 -1.0000 -1.0000 0535684 1579878334.80 151.4756 59.9973 32.0000 1.9895 1.9904 418.2685 418.4960 0.0341 -1.0000 -1.0000 0535746 1579878334.90 151.4756 59.9973 32.0000 1.9906 1.9914 418.2657 418.4921 0.0340 -1.0000 -1.0000 0536512 1579878335.00 151.4756 59.9973 32.0000 1.9907 1.9916 418.1098 418.3365 0.0341 -1.0000 -1.0000 0536574 1579878335.10 151.4756 59.9973 32.0000 1.9909 1.9918 417.9937 418.2207 0.0340 -1.0000 -1.0000 0536637 1579878335.20 151.4756 59.9973 32.0000 1.9905 1.9914 418.2131 418.4388 0.0339 -1.0000 -1.0000 0536715 1579878335.30 151.4756 59.9973 32.0000 1.9902 1.9910 418.2991 418.5265 0.0342 -1.0000 -1.0000 0536777 1579878335.40 151.4709 59.9973 32.0000 1.9910 1.9919 418.1755 418.4022 0.0340 -1.0000 -1.0000 0536840 1579878335.50 151.4709 59.9973 32.0000 1.9912 1.9921 418.1467 418.3736 0.0341 -1.0000 -1.0000 0536902 1579878335.60 151.4709 59.9973 32.0000 1.9911 1.9920 418.2968 418.5235 0.0339 -1.0000 -1.0000 0536965 1579878335.70 151.4709 59.9973 32.0000 1.9901 1.9909 418.4042 418.6305 0.0340 -1.0000 -1.0000 0537043 1579878335.80 151.4709 59.9973 32.0000 1.9908 1.9916 418.2191 418.4457 0.0340 -1.0000 -1.0000 0537105 1579878335.90 151.5115 59.9973 32.0000 1.9911 1.9920 418.0733 418.2999 0.0341 -1.0000 -1.0000 0537168 1579878336.00 151.5421 59.9973 32.0000 1.9903 1.9912 418.0923 418.3189 0.0340 -1.0000 -1.0000 0537246 1579878336.10 151.5421 59.9973 32.0000 1.9902 1.9911 418.2332 418.4594 0.0340 -1.0000 -1.0000 0537309 1579878336.20 151.5421 59.9973 32.0000 1.9905 1.9914 418.2671 418.4930 0.0338 -1.0000 -1.0000 0537371 1579878336.30 151.5421 59.9973 32.0000 1.9907 1.9916 418.1749 418.4015 0.0340 -1.0000 -1.0000 0537449 1579878336.40 151.5421 59.9973 32.0000 1.9910 1.9918 418.0115 418.2368 0.0339 -1.0000 -1.0000 0537512 1579878336.50 151.4247 59.9973 32.0000 1.9912 1.9921 418.0050 418.2311 0.0340 -1.0000 -1.0000 0537574 1579878336.60 151.4117 59.9973 32.0000 1.9908 1.9917 418.0931 418.3191 0.0339 -1.0000 -1.0000 0537652 1579878336.70 151.4117 59.9973 32.0000 1.9900 1.9909 418.1348 418.3610 0.0339 -1.0000 -1.0000 0537731 1579878336.80 151.4117 59.9973 32.0000 1.9902 1.9911 418.1278 418.3533 0.0338 -1.0000 -1.0000 0537793 1579878336.90 151.4117 59.9973 32.0000 1.9905 1.9914 418.0252 418.2532 0.0341 -1.0000 -1.0000 0537871 1579878337.00 151.4117 59.9973 32.0000 1.9911 1.9920 418.1415 418.3676 0.0340 -1.0000 -1.0000 0537934 1579878337.10 151.4117 59.9973 32.0000 1.9909 1.9918 418.2803 418.5065 0.0339 -1.0000 -1.0000 0537996 1579878337.20 151.4117 59.9973 32.0000 1.9898 1.9907 418.2531 418.4797 0.0340 -1.0000 -1.0000 0538074 1579878337.30 151.4117 59.9973 32.0000 1.9897 1.9906 418.2085 418.4350 0.0339 -1.0000 -1.0000 0538137 1579878337.40 151.4117 59.9973 32.0000 1.9898 1.9907 418.1065 418.3331 0.0340 -1.0000 -1.0000 0538199 1579878337.50 151.4117 59.9973 32.0000 1.9909 1.9918 418.0928 418.3189 0.0340 -1.0000 -1.0000 0538902 1579878337.60 151.4117 59.9973 32.0000 1.9900 1.9909 418.1406 418.3670 0.0339 -1.0000 -1.0000 0538965 1579878337.70 151.5958 59.9973 32.0000 1.9901 1.9910 418.2582 418.4848 0.0340 -1.0000 -1.0000 0539043 1579878337.80 151.5958 59.9973 32.0000 1.9899 1.9908 418.3057 418.5331 0.0341 -1.0000 -1.0000 0539105 1579878337.90 151.5958 59.9973 32.0000 1.9915 1.9924 418.0714 418.2985 0.0341 -1.0000 -1.0000 0539168 1579878338.00 151.5958 59.9973 32.0000 1.9912 1.9921 418.1345 418.3621 0.0342 -1.0000 -1.0000 0539230 1579878338.10 151.5958 59.9973 32.0000 1.9907 1.9915 418.1850 418.4106 0.0340 -1.0000 -1.0000 0539293 1579878338.20 151.5958 59.9973 32.0000 1.9899 1.9907 418.2468 418.4739 0.0342 -1.0000 -1.0000 0539355 1579878338.30 151.6588 59.9973 32.0000 1.9913 1.9922 418.1303 418.3563 0.0338 -1.0000 -1.0000 0539434 1579878338.40 151.6588 59.9973 32.0000 1.9916 1.9925 418.0757 418.3016 0.0340 -1.0000 -1.0000 0539496 1579878338.50 151.6588 59.9973 32.0000 1.9914 1.9923 418.1319 418.3581 0.0339 -1.0000 -1.0000 0539778 1579878338.60 151.6588 59.9973 32.0000 1.9902 1.9911 418.3143 418.5396 0.0338 -1.0000 -1.0000 0539855 1579878338.70 151.6588 59.9973 32.0000 1.9913 1.9922 418.1508 418.3770 0.0340 -1.0000 -1.0000 0539918 1579878338.80 151.6507 59.9973 32.0000 1.9916 1.9925 418.1005 418.3270 0.0340 -1.0000 -1.0000 0539981 1579878338.90 151.6438 59.9973 32.0000 1.9921 1.9930 418.1334 418.3603 0.0341 -1.0000 -1.0000 0540059 1579878339.00 151.6438 59.9973 32.0000 1.9913 1.9922 418.2832 418.5105 0.0341 -1.0000 -1.0000 0540246 1579878339.10 151.6438 59.9973 32.0000 1.9912 1.9921 418.2567 418.4843 0.0341 -1.0000 -1.0000 0540309 1579878339.20 151.6438 59.9973 32.0000 1.9915 1.9924 418.1202 418.3465 0.0339 -1.0000 -1.0000 0540402 1579878339.30 151.6438 59.9973 32.0000 1.9913 1.9922 418.0513 418.2774 0.0339 -1.0000 -1.0000 0540465 1579878339.40 151.6438 59.9973 32.0000 1.9914 1.9923 418.2818 418.5078 0.0339 -1.0000 -1.0000 0540527 1579878339.50 151.6438 59.9973 32.0000 1.9917 1.9926 418.4255 418.6524 0.0341 -1.0000 -1.0000 0540590 1579878339.60 151.6438 59.9973 32.0000 1.9918 1.9927 418.3540 418.5817 0.0341 -1.0000 -1.0000 0540652 1579878339.70 151.6438 59.9973 32.0000 1.9922 1.9931 418.1979 418.4249 0.0341 -1.0000 -1.0000 0540730 1579878339.80 151.6438 59.9973 32.0000 1.9917 1.9926 418.1347 418.3617 0.0341 -1.0000 -1.0000 0540793 1579878339.90 151.6396 59.9974 32.0000 1.9912 1.9921 418.0912 418.3182 0.0340 -1.0000 -1.0000 0540855 1579878340.00 151.5889 59.9976 32.0000 1.9906 1.9915 418.2869 418.5134 0.0340 -1.0000 -1.0000 0540934 1579878340.10 151.5889 59.9976 32.0000 1.9910 1.9918 418.2050 418.4313 0.0339 -1.0000 -1.0000 0540996 1579878340.20 151.5889 59.9976 32.0000 1.9916 1.9925 418.1009 418.3277 0.0341 -1.0000 -1.0000 0541059 1579878340.30 151.5889 59.9976 32.0000 1.9905 1.9914 418.1208 418.3475 0.0340 -1.0000 -1.0000 0541121 1579878340.40 151.5889 59.9976 32.0000 1.9904 1.9913 418.1551 418.3818 0.0341 -1.0000 -1.0000 0541184 1579878340.50 151.5889 59.9976 32.0000 1.9902 1.9910 418.1788 418.4045 0.0339 -1.0000 -1.0000 0541246 1579878340.60 151.5889 59.9976 32.0000 1.9910 1.9919 418.1618 418.3876 0.0339 -1.0000 -1.0000 0541527 1579878340.70 151.4811 59.9976 32.0000 1.9907 1.9916 417.9811 418.2077 0.0340 -1.0000 -1.0000 0541590 1579878340.80 151.4811 59.9976 32.0000 1.9903 1.9912 418.0670 418.2933 0.0340 -1.0000 -1.0000 0541652 1579878340.90 151.4811 59.9976 32.0000 1.9891 1.9900 418.2826 418.5094 0.0341 -1.0000 -1.0000 0541715 1579878341.00 151.4811 59.9976 32.0000 1.9893 1.9902 418.2635 418.4915 0.0342 -1.0000 -1.0000 0541777 1579878341.10 151.4811 59.9976 32.0000 1.9894 1.9903 418.0694 418.2960 0.0340 -1.0000 -1.0000 0541965 1579878341.20 151.4477 59.9976 32.0000 1.9902 1.9911 418.1221 418.3486 0.0339 -1.0000 -1.0000 0542043 1579878341.30 151.4477 59.9976 32.0000 1.9892 1.9901 418.2389 418.4656 0.0341 -1.0000 -1.0000 0542105 1579878341.40 151.4477 59.9976 32.0000 1.9895 1.9904 418.2434 418.4694 0.0339 -1.0000 -1.0000 0542184 1579878341.50 151.4477 59.9976 32.0000 1.9905 1.9914 418.1035 418.3306 0.0341 -1.0000 -1.0000 0542246 1579878341.60 151.4477 59.9976 32.0000 1.9900 1.9909 418.0060 418.2329 0.0340 -1.0000 -1.0000 0542496 1579878341.70 151.4071 59.9976 32.0000 1.9898 1.9907 418.1008 418.3279 0.0341 -1.0000 -1.0000 0542574 1579878341.80 151.3842 59.9976 32.0000 1.9894 1.9903 418.2157 418.4428 0.0340 -1.0000 -1.0000 0542621 1579878341.90 151.3842 59.9976 32.0000 1.9893 1.9902 418.2265 418.4532 0.0340 -1.0000 -1.0000 0542684 1579878342.00 151.3842 59.9976 32.0000 1.9902 1.9911 418.0825 418.3099 0.0341 -1.0000 -1.0000 0542762 1579878342.10 151.3842 59.9976 32.0000 1.9899 1.9908 418.0269 418.2539 0.0342 -1.0000 -1.0000 0542824 1579878342.20 151.3842 59.9976 32.0000 1.9900 1.9909 418.1456 418.3733 0.0341 -1.0000 -1.0000 0542996 1579878342.30 151.5375 59.9976 32.0000 1.9895 1.9904 418.1864 418.4127 0.0340 -1.0000 -1.0000 0543074 1579878342.40 151.5375 59.9976 32.0000 1.9903 1.9912 418.1176 418.3444 0.0340 -1.0000 -1.0000 0543137 1579878342.50 151.5375 59.9976 32.0000 1.9908 1.9917 418.0633 418.2899 0.0340 -1.0000 -1.0000 0543199 1579878342.60 151.5375 59.9976 32.0000 1.9904 1.9913 418.0486 418.2755 0.0341 -1.0000 -1.0000 0543277 1579878342.70 151.5375 59.9976 32.0000 1.9898 1.9907 418.2193 418.4470 0.0342 -1.0000 -1.0000 0543731 1579878342.80 151.4003 59.9976 32.0000 1.9897 1.9906 418.2414 418.4682 0.0340 -1.0000 -1.0000 0543778 1579878342.90 151.3983 59.9976 32.0000 1.9903 1.9911 418.0463 418.2726 0.0340 -1.0000 -1.0000 0543855 1579878343.00 151.3983 59.9976 32.0000 1.9903 1.9912 417.9835 418.2095 0.0339 -1.0000 -1.0000 0543918 1579878343.10 151.3983 59.9976 32.0000 1.9904 1.9913 418.1118 418.3382 0.0340 -1.0000 -1.0000 0543981 1579878343.20 151.3983 59.9976 32.0000 1.9889 1.9898 418.2568 418.4833 0.0340 -1.0000 -1.0000 0544059 1579878343.30 151.4057 59.9976 32.0000 1.9894 1.9903 418.1920 418.4186 0.0340 -1.0000 -1.0000 0544121 1579878343.40 151.4780 59.9976 32.0000 1.9911 1.9920 417.9942 418.2206 0.0340 -1.0000 -1.0000 0544199 1579878343.50 151.4780 59.9976 32.0000 1.9900 1.9908 418.2444 418.4714 0.0341 -1.0000 -1.0000 0544262 1579878343.60 151.4780 59.9976 32.0000 1.9899 1.9908 418.1950 418.4219 0.0341 -1.0000 -1.0000 0544324 1579878343.70 151.4780 59.9976 32.0000 1.9906 1.9914 418.1405 418.3678 0.0341 -1.0000 -1.0000 0544387 1579878343.80 151.4780 59.9976 32.0000 1.9903 1.9911 417.9949 418.2211 0.0340 -1.0000 -1.0000 0544449 1579878343.90 151.5301 59.9976 32.0000 1.9895 1.9904 418.0653 418.2915 0.0339 -1.0000 -1.0000 0544512 1579878344.00 151.5301 59.9976 32.0000 1.9897 1.9906 418.2535 418.4797 0.0340 -1.0000 -1.0000 0544590 1579878344.10 151.5301 59.9976 32.0000 1.9897 1.9906 418.1608 418.3869 0.0340 -1.0000 -1.0000 0544652 1579878344.20 151.5301 59.9976 32.0000 1.9902 1.9911 418.0731 418.3001 0.0341 -1.0000 -1.0000 0544777 1579878344.30 151.5301 59.9976 32.0000 1.9905 1.9914 418.0662 418.2931 0.0340 -1.0000 -1.0000 0544855 1579878344.40 151.5000 59.9976 32.0000 1.9899 1.9908 418.1982 418.4252 0.0341 -1.0000 -1.0000 0544918 1579878344.50 151.4832 59.9976 32.0000 1.9896 1.9905 418.2237 418.4516 0.0341 -1.0000 -1.0000 0544980 1579878344.60 151.4832 59.9976 32.0000 1.9890 1.9899 418.1056 418.3330 0.0342 -1.0000 -1.0000 0545059 1579878344.70 151.4832 59.9976 32.0000 1.9900 1.9908 418.0271 418.2543 0.0341 -1.0000 -1.0000 0545481 1579878344.80 151.4832 59.9976 32.0000 1.9897 1.9906 418.1858 418.4119 0.0339 -1.0000 -1.0000 0545543 1579878344.90 151.4832 59.9976 32.0000 1.9900 1.9909 418.2385 418.4648 0.0340 -1.0000 -1.0000 0545621 1579878345.00 151.4815 59.9978 32.0000 1.9908 1.9917 418.1178 418.3452 0.0342 -1.0000 -1.0000 0545668 1579878345.10 151.4815 59.9978 32.0000 1.9902 1.9911 417.9730 418.2006 0.0341 -1.0000 -1.0000 0545746 1579878345.20 151.4815 59.9978 32.0000 1.9912 1.9921 417.9861 418.2125 0.0339 -1.0000 -1.0000 0546278 1579878345.30 151.4815 59.9978 32.0000 1.9908 1.9917 418.0044 418.2320 0.0341 -1.0000 -1.0000 0546340 1579878345.40 151.4815 59.9978 32.0000 1.9900 1.9909 418.2521 418.4787 0.0340 -1.0000 -1.0000 0546418 1579878345.50 151.4998 59.9978 32.0000 1.9900 1.9909 418.1268 418.3538 0.0341 -1.0000 -1.0000 0546480 1579878345.60 151.5556 59.9978 32.0000 1.9907 1.9916 417.9809 418.2088 0.0342 -1.0000 -1.0000 0546543 1579878345.70 151.5556 59.9978 32.0000 1.9902 1.9911 418.1200 418.3472 0.0341 -1.0000 -1.0000 0546605 1579878345.80 151.5556 59.9978 32.0000 1.9905 1.9914 418.2036 418.4305 0.0340 -1.0000 -1.0000 0546668 1579878345.90 151.5556 59.9978 32.0000 1.9904 1.9913 418.2375 418.4645 0.0341 -1.0000 -1.0000 0546730 1579878346.00 151.5556 59.9978 32.0000 1.9911 1.9920 418.0177 418.2452 0.0341 -1.0000 -1.0000 0546809 1579878346.10 151.5544 59.9978 32.0000 1.9902 1.9911 418.0696 418.2963 0.0340 -1.0000 -1.0000 0546871 1579878346.20 151.5544 59.9978 32.0000 1.9899 1.9908 418.1018 418.3276 0.0339 -1.0000 -1.0000 0546996 1579878346.30 151.5544 59.9978 32.0000 1.9893 1.9902 418.1430 418.3691 0.0340 -1.0000 -1.0000 0547074 1579878346.40 151.5544 59.9978 32.0000 1.9897 1.9906 418.2020 418.4281 0.0339 -1.0000 -1.0000 0547137 1579878346.50 151.5544 59.9978 32.0000 1.9911 1.9920 418.0413 418.2676 0.0340 -1.0000 -1.0000 0547199 1579878346.60 151.4849 59.9978 32.0000 1.9911 1.9920 417.9418 418.1692 0.0341 -1.0000 -1.0000 0547277 1579878346.70 151.4687 59.9978 32.0000 1.9901 1.9910 418.0989 418.3253 0.0340 -1.0000 -1.0000 0547340 1579878346.80 151.4687 59.9978 32.0000 1.9896 1.9905 418.2228 418.4508 0.0342 -1.0000 -1.0000 0547559 1579878346.90 151.4687 59.9978 32.0000 1.9908 1.9916 417.9291 418.1559 0.0341 -1.0000 -1.0000 0547621 1579878347.00 151.4687 59.9978 32.0000 1.9911 1.9920 417.9966 418.2228 0.0338 -1.0000 -1.0000 0547684 1579878347.10 151.4687 59.9978 32.0000 1.9905 1.9914 418.0267 418.2541 0.0341 -1.0000 -1.0000 0547746 1579878347.20 151.4697 59.9978 32.0000 1.9892 1.9901 418.1866 418.4136 0.0341 -1.0000 -1.0000 0547824 1579878347.30 151.4865 59.9978 32.0000 1.9899 1.9908 418.1738 418.4007 0.0341 -1.0000 -1.0000 0548012 1579878347.40 151.4865 59.9978 32.0000 1.9908 1.9917 418.1770 418.4029 0.0340 -1.0000 -1.0000 0548074 1579878347.50 151.4865 59.9978 32.0000 1.9912 1.9921 418.0646 418.2919 0.0341 -1.0000 -1.0000 0548137 1579878347.60 151.4865 59.9978 32.0000 1.9901 1.9910 418.1346 418.3620 0.0342 -1.0000 -1.0000 0548199 1579878347.70 151.4865 59.9978 32.0000 1.9891 1.9900 418.3077 418.5355 0.0342 -1.0000 -1.0000 0548278 1579878347.80 151.5219 59.9978 32.0000 1.9895 1.9904 418.1798 418.4074 0.0341 -1.0000 -1.0000 0548574 1579878347.90 151.5244 59.9978 32.0000 1.9907 1.9916 418.0687 418.2959 0.0341 -1.0000 -1.0000 0548637 1579878348.00 151.5244 59.9978 32.0000 1.9900 1.9909 418.1269 418.3540 0.0341 -1.0000 -1.0000 0548715 1579878348.10 151.5244 59.9978 32.0000 1.9910 1.9919 418.1566 418.3838 0.0341 -1.0000 -1.0000 0548777 1579878348.20 151.5244 59.9978 32.0000 1.9900 1.9909 418.1875 418.4149 0.0341 -1.0000 -1.0000 0548840 1579878348.30 151.5162 59.9978 32.0000 1.9903 1.9912 418.0226 418.2504 0.0342 -1.0000 -1.0000 0549793 1579878348.40 151.4599 59.9978 32.0000 1.9898 1.9907 418.0130 418.2404 0.0340 -1.0000 -1.0000 0549856 1579878348.50 151.4599 59.9978 32.0000 1.9907 1.9916 418.0793 418.3060 0.0341 -1.0000 -1.0000 0549918 1579878348.60 151.4599 59.9978 32.0000 1.9896 1.9905 418.2399 418.4678 0.0341 -1.0000 -1.0000 0549996 1579878348.70 151.4599 59.9978 32.0000 1.9903 1.9911 418.1784 418.4043 0.0339 -1.0000 -1.0000 0550059 1579878348.80 151.4599 59.9978 32.0000 1.9906 1.9915 418.0784 418.3042 0.0339 -1.0000 -1.0000 0550121 1579878348.90 151.4285 59.9978 32.0000 1.9914 1.9923 418.0766 418.3028 0.0340 -1.0000 -1.0000 0550215 1579878349.00 151.4285 59.9978 32.0000 1.9908 1.9917 418.1108 418.3373 0.0340 -1.0000 -1.0000 0550278 1579878349.10 151.4285 59.9978 32.0000 1.9898 1.9907 418.1295 418.3569 0.0342 -1.0000 -1.0000 0550340 1579878349.20 151.4285 59.9978 32.0000 1.9906 1.9915 418.0649 418.2908 0.0339 -1.0000 -1.0000 0550418 1579878349.30 151.4285 59.9978 32.0000 1.9911 1.9920 418.1103 418.3374 0.0340 -1.0000 -1.0000 0550480 1579878349.40 151.5061 59.9978 32.0000 1.9912 1.9921 418.0989 418.3261 0.0341 -1.0000 -1.0000 0550543 1579878349.50 151.5091 59.9978 32.0000 1.9899 1.9908 418.2236 418.4519 0.0342 -1.0000 -1.0000 0550605 1579878349.60 151.5091 59.9978 32.0000 1.9897 1.9906 418.2615 418.4882 0.0340 -1.0000 -1.0000 0550668 1579878349.70 151.5091 59.9978 32.0000 1.9898 1.9907 418.2497 418.4776 0.0342 -1.0000 -1.0000 0550746 1579878349.80 151.5091 59.9978 32.0000 1.9908 1.9917 418.1203 418.3465 0.0339 -1.0000 -1.0000 0550809 1579878349.90 151.5091 59.9978 32.0000 1.9908 1.9917 418.0745 418.3005 0.0340 -1.0000 -1.0000 0550871 1579878350.00 151.5054 59.9979 32.0000 1.9903 1.9912 418.1633 418.3905 0.0341 -1.0000 -1.0000 0550949 1579878350.10 151.5054 59.9979 32.0000 1.9894 1.9903 418.2460 418.4727 0.0340 -1.0000 -1.0000 0551012 1579878350.20 151.5054 59.9979 32.0000 1.9899 1.9908 418.1142 418.3407 0.0341 -1.0000 -1.0000 0551074 1579878350.30 151.5090 59.9979 32.0000 1.9909 1.9918 417.9483 418.1759 0.0342 -1.0000 -1.0000 0551137 1579878350.40 151.4951 59.9979 32.0000 1.9901 1.9910 418.1349 418.3627 0.0342 -1.0000 -1.0000 0551199 1579878350.50 151.4951 59.9979 32.0000 1.9896 1.9905 418.2331 418.4611 0.0342 -1.0000 -1.0000 0551262 1579878350.60 151.4951 59.9979 32.0000 1.9907 1.9916 418.0256 418.2534 0.0342 -1.0000 -1.0000 0551340 1579878350.70 151.4951 59.9979 32.0000 1.9908 1.9917 417.9344 418.1612 0.0341 -1.0000 -1.0000 0551403 1579878350.80 151.4951 59.9979 32.0000 1.9911 1.9920 418.0038 418.2318 0.0342 -1.0000 -1.0000 0551465 1579878350.90 151.4951 59.9979 32.0000 1.9903 1.9912 417.9787 418.2063 0.0341 -1.0000 -1.0000 0551528 1579878351.00 151.4951 59.9979 32.0000 1.9896 1.9904 418.2046 418.4312 0.0341 -1.0000 -1.0000 0551605 1579878351.10 151.4307 59.9979 32.0000 1.9902 1.9911 418.2118 418.4396 0.0342 -1.0000 -1.0000 0551652 1579878351.20 151.4307 59.9979 32.0000 1.9905 1.9914 418.0335 418.2604 0.0341 -1.0000 -1.0000 0551730 1579878351.30 151.4307 59.9979 32.0000 1.9902 1.9911 418.0516 418.2789 0.0342 -1.0000 -1.0000 0551793 1579878351.40 151.4307 59.9979 32.0000 1.9896 1.9905 418.0912 418.3184 0.0340 -1.0000 -1.0000 0552559 1579878351.50 151.4307 59.9979 32.0000 1.9897 1.9906 418.2321 418.4581 0.0339 -1.0000 -1.0000 0552621 1579878351.60 151.4307 59.9979 32.0000 1.9898 1.9907 418.1731 418.3998 0.0341 -1.0000 -1.0000 0552684 1579878351.70 151.4825 59.9979 32.0000 1.9919 1.9928 418.0738 418.3012 0.0341 -1.0000 -1.0000 0552746 1579878351.80 151.4825 59.9979 32.0000 1.9911 1.9920 417.9825 418.2093 0.0340 -1.0000 -1.0000 0552809 1579878351.90 151.4825 59.9979 32.0000 1.9908 1.9917 418.0479 418.2746 0.0340 -1.0000 -1.0000 0552871 1579878352.00 151.4825 59.9979 32.0000 1.9894 1.9903 418.0971 418.3235 0.0340 -1.0000 -1.0000 0552949 1579878352.10 151.4825 59.9979 32.0000 1.9900 1.9909 418.0608 418.2873 0.0341 -1.0000 -1.0000 0553012 1579878352.20 151.5312 59.9979 32.0000 1.9901 1.9910 417.9551 418.1827 0.0341 -1.0000 -1.0000 0553090 1579878352.30 151.5362 59.9979 32.0000 1.9910 1.9919 417.9277 418.1544 0.0341 -1.0000 -1.0000 0553152 1579878352.40 151.5362 59.9979 32.0000 1.9900 1.9909 418.0352 418.2609 0.0339 -1.0000 -1.0000 0553246 1579878352.50 151.5362 59.9979 32.0000 1.9902 1.9911 418.0962 418.3219 0.0339 -1.0000 -1.0000 0553309 1579878352.60 151.5362 59.9979 32.0000 1.9903 1.9912 417.9943 418.2201 0.0339 -1.0000 -1.0000 0553387 1579878352.70 151.5362 59.9979 32.0000 1.9902 1.9911 417.8625 418.0890 0.0340 -1.0000 -1.0000 0553449 1579878352.80 151.4756 59.9979 32.0000 1.9897 1.9906 418.0198 418.2462 0.0340 -1.0000 -1.0000 0553512 1579878352.90 151.4756 59.9979 32.0000 1.9906 1.9915 418.1709 418.3980 0.0341 -1.0000 -1.0000 0553590 1579878353.00 151.4756 59.9979 32.0000 1.9902 1.9911 418.1876 418.4151 0.0341 -1.0000 -1.0000 0553652 1579878353.10 151.4756 59.9979 32.0000 1.9910 1.9918 418.0917 418.3179 0.0339 -1.0000 -1.0000 0553715 1579878353.20 151.4756 59.9979 32.0000 1.9903 1.9912 417.9679 418.1943 0.0340 -1.0000 -1.0000 0553778 1579878353.30 151.5098 59.9979 32.0000 1.9900 1.9909 418.0481 418.2754 0.0341 -1.0000 -1.0000 0553855 1579878353.40 151.5098 59.9979 32.0000 1.9907 1.9916 418.1286 418.3554 0.0340 -1.0000 -1.0000 0553918 1579878353.50 151.5098 59.9979 32.0000 1.9903 1.9912 418.2029 418.4292 0.0340 -1.0000 -1.0000 0554559 1579878353.60 151.5098 59.9979 32.0000 1.9913 1.9922 418.0008 418.2280 0.0341 -1.0000 -1.0000 0554621 1579878353.70 151.5098 59.9979 32.0000 1.9912 1.9921 418.0240 418.2510 0.0340 -1.0000 -1.0000 0554699 1579878353.80 151.5171 59.9979 32.0000 1.9902 1.9911 418.1362 418.3621 0.0339 -1.0000 -1.0000 0554762 1579878353.90 151.5363 59.9979 32.0000 1.9899 1.9908 418.1852 418.4134 0.0342 -1.0000 -1.0000 0554824 1579878354.00 151.5363 59.9979 32.0000 1.9907 1.9916 417.9919 418.2184 0.0340 -1.0000 -1.0000 0554887 1579878354.10 151.5363 59.9979 32.0000 1.9904 1.9913 417.9572 418.1848 0.0342 -1.0000 -1.0000 0554949 1579878354.20 151.5363 59.9979 32.0000 1.9903 1.9912 418.0372 418.2637 0.0340 -1.0000 -1.0000 0555012 1579878354.30 151.5363 59.9979 32.0000 1.9900 1.9908 418.1059 418.3325 0.0340 -1.0000 -1.0000 0555090 1579878354.40 151.5363 59.9979 32.0000 1.9902 1.9911 418.0360 418.2630 0.0341 -1.0000 -1.0000 0555152 1579878354.50 151.4520 59.9979 32.0000 1.9908 1.9917 418.0024 418.2307 0.0342 -1.0000 -1.0000 0555277 1579878354.60 151.4520 59.9979 32.0000 1.9905 1.9914 417.9059 418.1312 0.0339 -1.0000 -1.0000 0555340 1579878354.70 151.4520 59.9979 32.0000 1.9907 1.9916 418.0710 418.2969 0.0339 -1.0000 -1.0000 0555403 1579878354.80 151.4520 59.9979 32.0000 1.9903 1.9912 417.9584 418.1852 0.0341 -1.0000 -1.0000 0555465 1579878354.90 151.4520 59.9979 32.0000 1.9901 1.9910 417.9600 418.1889 0.0343 -1.0000 -1.0000 0555543 1579878355.00 151.4650 59.9985 32.0000 1.9905 1.9914 418.0787 418.3062 0.0341 -1.0000 -1.0000 0555981 1579878355.10 151.4684 59.9986 32.0000 1.9896 1.9905 418.1473 418.3739 0.0340 -1.0000 -1.0000 0556043 1579878355.20 151.4684 59.9986 32.0000 1.9910 1.9919 418.0423 418.2684 0.0340 -1.0000 -1.0000 0556121 1579878355.30 151.4684 59.9986 32.0000 1.9908 1.9917 417.9696 418.1966 0.0340 -1.0000 -1.0000 0556184 1579878355.40 151.4684 59.9986 32.0000 1.9907 1.9916 418.0329 418.2599 0.0341 -1.0000 -1.0000 0556262 1579878355.50 151.4699 59.9986 32.0000 1.9895 1.9904 418.1804 418.4072 0.0340 -1.0000 -1.0000 0556496 1579878355.60 151.5179 59.9986 32.0000 1.9896 1.9905 418.2323 418.4590 0.0340 -1.0000 -1.0000 0556559 1579878355.70 151.5179 59.9986 32.0000 1.9899 1.9907 418.1231 418.3495 0.0340 -1.0000 -1.0000 0556637 1579878355.80 151.5179 59.9986 32.0000 1.9900 1.9909 418.0543 418.2804 0.0340 -1.0000 -1.0000 0556699 1579878355.90 151.5179 59.9986 32.0000 1.9888 1.9896 418.0649 418.2911 0.0339 -1.0000 -1.0000 0556746 1579878356.00 151.5179 59.9986 32.0000 1.9893 1.9902 418.1366 418.3635 0.0341 -1.0000 -1.0000 0556996 1579878356.10 151.4790 59.9986 32.0000 1.9896 1.9905 418.1484 418.3751 0.0341 -1.0000 -1.0000 0557059 1579878356.20 151.4790 59.9986 32.0000 1.9898 1.9907 417.9746 418.2016 0.0340 -1.0000 -1.0000 0557121 1579878356.30 151.4790 59.9986 32.0000 1.9899 1.9908 417.8583 418.0849 0.0341 -1.0000 -1.0000 0557199 1579878356.40 151.4790 59.9986 32.0000 1.9901 1.9910 418.1035 418.3305 0.0341 -1.0000 -1.0000 0557262 1579878356.50 151.4790 59.9986 32.0000 1.9901 1.9910 418.1815 418.4086 0.0340 -1.0000 -1.0000 0557324 1579878356.60 151.4720 59.9986 32.0000 1.9902 1.9911 418.1175 418.3438 0.0340 -1.0000 -1.0000 0557512 1579878356.70 151.4270 59.9986 32.0000 1.9901 1.9910 418.1205 418.3476 0.0341 -1.0000 -1.0000 0557574 1579878356.80 151.4270 59.9986 32.0000 1.9904 1.9913 417.9407 418.1674 0.0340 -1.0000 -1.0000 0557637 1579878356.90 151.4270 59.9986 32.0000 1.9905 1.9914 418.0533 418.2797 0.0340 -1.0000 -1.0000 0557699 1579878357.00 151.4270 59.9986 32.0000 1.9902 1.9911 418.2047 418.4327 0.0342 -1.0000 -1.0000 0557777 1579878357.10 151.4270 59.9986 32.0000 1.9907 1.9916 417.9626 418.1903 0.0342 -1.0000 -1.0000 0558246 1579878357.20 151.4494 59.9986 32.0000 1.9915 1.9924 418.0498 418.2770 0.0341 -1.0000 -1.0000 0558340 1579878357.30 151.4494 59.9986 32.0000 1.9905 1.9914 418.2043 418.4317 0.0341 -1.0000 -1.0000 0558402 1579878357.40 151.4494 59.9986 32.0000 1.9904 1.9912 418.2349 418.4626 0.0342 -1.0000 -1.0000 0558480 1579878357.50 151.4494 59.9986 32.0000 1.9912 1.9921 418.0477 418.2756 0.0342 -1.0000 -1.0000 0558605 1579878357.60 151.4494 59.9986 32.0000 1.9914 1.9923 418.0086 418.2356 0.0341 -1.0000 -1.0000 0558871 1579878357.70 151.5214 59.9986 32.0000 1.9904 1.9913 418.0803 418.3076 0.0341 -1.0000 -1.0000 0558934 1579878357.80 151.5569 59.9986 32.0000 1.9902 1.9911 418.1882 418.4154 0.0341 -1.0000 -1.0000 0558996 1579878357.90 151.5569 59.9986 32.0000 1.9903 1.9911 418.2109 418.4377 0.0340 -1.0000 -1.0000 0559059 1579878358.00 151.5569 59.9986 32.0000 1.9903 1.9912 418.1201 418.3470 0.0340 -1.0000 -1.0000 0559137 1579878358.10 151.5569 59.9986 32.0000 1.9897 1.9906 418.0217 418.2481 0.0340 -1.0000 -1.0000 0559199 1579878358.20 151.5547 59.9986 32.0000 1.9892 1.9901 418.0356 418.2629 0.0341 -1.0000 -1.0000 0559262 1579878358.30 151.5053 59.9986 32.0000 1.9896 1.9905 418.1957 418.4229 0.0340 -1.0000 -1.0000 0559340 1579878358.40 151.5053 59.9986 32.0000 1.9914 1.9923 418.1725 418.3992 0.0340 -1.0000 -1.0000 0559403 1579878358.50 151.5053 59.9986 32.0000 1.9912 1.9921 418.0811 418.3076 0.0340 -1.0000 -1.0000 0559465 1579878358.60 151.5053 59.9986 32.0000 1.9920 1.9929 418.0341 418.2615 0.0342 -1.0000 -1.0000 0559824 1579878358.70 151.5053 59.9986 32.0000 1.9917 1.9926 418.1095 418.3363 0.0341 -1.0000 -1.0000 0559887 1579878358.80 151.6531 59.9986 32.0000 1.9915 1.9924 418.1785 418.4061 0.0341 -1.0000 -1.0000 0559949 1579878358.90 151.6565 59.9986 32.0000 1.9908 1.9917 418.2973 418.5253 0.0343 -1.0000 -1.0000 0600027 1579878359.00 151.6565 59.9986 32.0000 1.9912 1.9921 418.3427 418.5690 0.0340 -1.0000 -1.0000 0600090 1579878359.10 151.6565 59.9986 32.0000 1.9923 1.9932 418.1379 418.3653 0.0341 -1.0000 -1.0000 0600152 1579878359.20 151.6565 59.9986 32.0000 1.9911 1.9920 418.2472 418.4748 0.0341 -1.0000 -1.0000 0600215 1579878359.30 151.6565 59.9986 32.0000 1.9913 1.9922 418.3393 418.5651 0.0339 -1.0000 -1.0000 0600277 1579878359.40 151.6565 59.9986 32.0000 1.9910 1.9919 418.2342 418.4610 0.0340 -1.0000 -1.0000 0600355 1579878359.50 151.6866 59.9986 32.0000 1.9919 1.9928 418.0616 418.2878 0.0340 -1.0000 -1.0000 0600418 1579878359.60 151.6866 59.9986 32.0000 1.9913 1.9922 418.1262 418.3529 0.0341 -1.0000 -1.0000 0600512 1579878359.70 151.6866 59.9986 32.0000 1.9914 1.9923 418.2082 418.4355 0.0341 -1.0000 -1.0000 0600590 1579878359.80 151.6866 59.9986 32.0000 1.9911 1.9920 418.2939 418.5209 0.0341 -1.0000 -1.0000 0600652 1579878359.90 151.6866 59.9986 32.0000 1.9910 1.9919 418.1838 418.4106 0.0340 -1.0000 -1.0000 0600715 1579878360.00 151.5388 59.9991 32.0000 1.9914 1.9922 418.0142 418.2411 0.0341 -1.0000 -1.0000 0600777 1579878360.10 151.5388 59.9991 32.0000 1.9908 1.9917 418.0022 418.2299 0.0342 -1.0000 -1.0000 0601027 1579878360.20 151.5388 59.9991 32.0000 1.9899 1.9908 418.0792 418.3055 0.0340 -1.0000 -1.0000 0601090 1579878360.30 151.5388 59.9991 32.0000 1.9906 1.9915 418.1974 418.4244 0.0341 -1.0000 -1.0000 0601152 1579878360.40 151.5215 59.9991 32.0000 1.9901 1.9910 418.1314 418.3593 0.0343 -1.0000 -1.0000 0601215 1579878360.50 151.4850 59.9991 32.0000 1.9901 1.9910 418.0239 418.2503 0.0339 -1.0000 -1.0000 0601277 1579878360.60 151.4850 59.9991 32.0000 1.9903 1.9912 418.0473 418.2729 0.0339 -1.0000 -1.0000 0601480 1579878360.70 151.4850 59.9991 32.0000 1.9894 1.9903 418.1689 418.3957 0.0341 -1.0000 -1.0000 0601543 1579878360.80 151.4850 59.9991 32.0000 1.9900 1.9909 418.2695 418.4972 0.0341 -1.0000 -1.0000 0601605 1579878360.90 151.4850 59.9991 32.0000 1.9901 1.9910 418.1643 418.3915 0.0341 -1.0000 -1.0000 0601668 1579878361.00 151.4850 59.9991 32.0000 1.9916 1.9925 418.1134 418.3406 0.0341 -1.0000 -1.0000 0601730 1579878361.10 151.4850 59.9991 32.0000 1.9914 1.9923 418.0799 418.3073 0.0341 -1.0000 -1.0000 0601793 1579878361.20 151.4634 59.9991 32.0000 1.9900 1.9908 418.1449 418.3725 0.0342 -1.0000 -1.0000 0602559 1579878361.30 151.4634 59.9991 32.0000 1.9893 1.9902 418.2676 418.4960 0.0342 -1.0000 -1.0000 0602621 1579878361.40 151.4634 59.9991 32.0000 1.9905 1.9914 418.2514 418.4781 0.0340 -1.0000 -1.0000 0602699 1579878361.50 151.4634 59.9991 32.0000 1.9906 1.9915 418.0297 418.2563 0.0341 -1.0000 -1.0000 0602762 1579878361.60 151.4634 59.9991 32.0000 1.9900 1.9909 418.0220 418.2489 0.0341 -1.0000 -1.0000 0602824 1579878361.70 151.4634 59.9991 32.0000 1.9904 1.9913 418.1332 418.3604 0.0341 -1.0000 -1.0000 0602902 1579878361.80 151.5055 59.9991 32.0000 1.9897 1.9906 418.2714 418.4982 0.0340 -1.0000 -1.0000 0602965 1579878361.90 151.5055 59.9991 32.0000 1.9901 1.9910 418.1334 418.3609 0.0342 -1.0000 -1.0000 0603027 1579878362.00 151.5055 59.9991 32.0000 1.9903 1.9912 418.0216 418.2493 0.0342 -1.0000 -1.0000 0603105 1579878362.10 151.5055 59.9991 32.0000 1.9905 1.9913 418.0829 418.3102 0.0341 -1.0000 -1.0000 0603168 1579878362.20 151.5055 59.9991 32.0000 1.9900 1.9908 418.1830 418.4099 0.0340 -1.0000 -1.0000 0603230 1579878362.30 151.4402 59.9991 32.0000 1.9905 1.9914 418.1743 418.4010 0.0340 -1.0000 -1.0000 0603309 1579878362.40 151.4402 59.9991 32.0000 1.9911 1.9920 418.0644 418.2919 0.0343 -1.0000 -1.0000 0603371 1579878362.50 151.4402 59.9991 32.0000 1.9903 1.9912 418.0138 418.2405 0.0340 -1.0000 -1.0000 0603434 1579878362.60 151.4402 59.9991 32.0000 1.9899 1.9908 418.2210 418.4475 0.0340 -1.0000 -1.0000 0603496 1579878362.70 151.4402 59.9991 32.0000 1.9902 1.9911 418.1965 418.4243 0.0343 -1.0000 -1.0000 0603559 1579878362.80 151.4439 59.9991 32.0000 1.9906 1.9915 418.0436 418.2700 0.0340 -1.0000 -1.0000 0603621 1579878362.90 151.4556 59.9991 32.0000 1.9908 1.9917 418.0312 418.2583 0.0341 -1.0000 -1.0000 0603699 1579878363.00 151.4556 59.9991 32.0000 1.9900 1.9909 418.1732 418.3999 0.0340 -1.0000 -1.0000 0603762 1579878363.10 151.4556 59.9991 32.0000 1.9902 1.9910 418.2884 418.5163 0.0342 -1.0000 -1.0000 0603824 1579878363.20 151.4556 59.9991 32.0000 1.9906 1.9915 418.2807 418.5077 0.0340 -1.0000 -1.0000 0604543 1579878363.30 151.4556 59.9991 32.0000 1.9907 1.9916 418.0773 418.3046 0.0342 -1.0000 -1.0000 0604605 1579878363.40 151.4766 59.9991 32.0000 1.9909 1.9918 418.0644 418.2922 0.0342 -1.0000 -1.0000 0604668 1579878363.50 151.4766 59.9991 32.0000 1.9906 1.9915 418.1275 418.3546 0.0341 -1.0000 -1.0000 0604730 1579878363.60 151.4766 59.9991 32.0000 1.9897 1.9906 418.1320 418.3587 0.0340 -1.0000 -1.0000 0604809 1579878363.70 151.4766 59.9991 32.0000 1.9898 1.9906 418.0243 418.2513 0.0341 -1.0000 -1.0000 0604871 1579878363.80 151.4766 59.9991 32.0000 1.9908 1.9917 417.9513 418.1783 0.0340 -1.0000 -1.0000 0604934 1579878363.90 151.4488 59.9991 32.0000 1.9901 1.9910 418.0757 418.3030 0.0342 -1.0000 -1.0000 0604996 1579878364.00 151.4314 59.9991 32.0000 1.9900 1.9909 418.1336 418.3612 0.0342 -1.0000 -1.0000 0605074 1579878364.10 151.4314 59.9991 32.0000 1.9901 1.9910 418.1976 418.4255 0.0342 -1.0000 -1.0000 0605137 1579878364.20 151.4314 59.9991 32.0000 1.9909 1.9918 418.0866 418.3144 0.0342 -1.0000 -1.0000 0605809 1579878364.30 151.4314 59.9991 32.0000 1.9898 1.9907 417.9297 418.1561 0.0340 -1.0000 -1.0000 0605887 1579878364.40 151.4314 59.9991 32.0000 1.9907 1.9916 418.0303 418.2574 0.0340 -1.0000 -1.0000 0605949 1579878364.50 151.4314 59.9991 32.0000 1.9896 1.9905 418.1529 418.3801 0.0341 -1.0000 -1.0000 0606012 1579878364.60 151.4978 59.9997 32.0000 1.9902 1.9911 418.2397 418.4681 0.0343 -1.0000 -1.0000 0606090 1579878364.70 151.4978 59.9997 32.0000 1.9902 1.9911 418.1375 418.3652 0.0341 -1.0000 -1.0000 0606152 1579878364.80 151.4978 59.9997 32.0000 1.9909 1.9918 418.1141 418.3418 0.0342 -1.0000 -1.0000 0606215 1579878364.90 151.4978 59.9997 32.0000 1.9902 1.9911 418.2874 418.5150 0.0341 -1.0000 -1.0000 0606293 1579878365.00 151.4978 59.9997 32.0000 1.9903 1.9912 418.2852 418.5117 0.0340 -1.0000 -1.0000 0606355 1579878365.10 151.4978 59.9997 32.0000 1.9904 1.9913 418.0707 418.2977 0.0341 -1.0000 -1.0000 0606418 1579878365.20 151.4978 59.9997 32.0000 1.9907 1.9916 418.0802 418.3065 0.0340 -1.0000 -1.0000 0606480 1579878365.30 151.5186 59.9997 32.0000 1.9902 1.9910 418.0557 418.2826 0.0340 -1.0000 -1.0000 0606543 1579878365.40 151.5186 59.9997 32.0000 1.9898 1.9907 418.1775 418.4033 0.0338 -1.0000 -1.0000 0606621 1579878365.50 151.5186 59.9997 32.0000 1.9901 1.9910 418.2614 418.4879 0.0340 -1.0000 -1.0000 0606684 1579878365.60 151.5186 59.9997 32.0000 1.9908 1.9917 418.0856 418.3131 0.0341 -1.0000 -1.0000 0606746 1579878365.70 151.5186 59.9997 32.0000 1.9903 1.9912 417.9706 418.1967 0.0339 -1.0000 -1.0000 0606824 1579878365.80 151.4558 59.9997 32.0000 1.9908 1.9917 418.0599 418.2863 0.0340 -1.0000 -1.0000 0606887 1579878365.90 151.4427 59.9997 32.0000 1.9901 1.9910 418.1547 418.3817 0.0340 -1.0000 -1.0000 0606949 1579878366.00 151.4427 59.9997 32.0000 1.9905 1.9914 418.0617 418.2888 0.0341 -1.0000 -1.0000 0607012 1579878366.10 151.4427 59.9997 32.0000 1.9904 1.9912 418.0174 418.2445 0.0341 -1.0000 -1.0000 0607090 1579878366.20 151.4427 59.9997 32.0000 1.9905 1.9914 418.0247 418.2517 0.0341 -1.0000 -1.0000 0607152 1579878366.30 151.4427 59.9997 32.0000 1.9895 1.9904 418.2494 418.4764 0.0340 -1.0000 -1.0000 0607496 1579878366.40 151.3913 59.9997 32.0000 1.9896 1.9905 418.1839 418.4120 0.0341 -1.0000 -1.0000 0607559 1579878366.50 151.3947 59.9997 32.0000 1.9901 1.9910 418.0904 418.3166 0.0341 -1.0000 -1.0000 0607621 1579878366.60 151.3947 59.9997 32.0000 1.9901 1.9910 417.9602 418.1876 0.0341 -1.0000 -1.0000 0607684 1579878366.70 151.3947 59.9997 32.0000 1.9893 1.9902 418.1366 418.3632 0.0340 -1.0000 -1.0000 0607746 1579878366.80 151.3947 59.9997 32.0000 1.9901 1.9910 418.1959 418.4226 0.0340 -1.0000 -1.0000 0607824 1579878366.90 151.3947 59.9997 32.0000 1.9900 1.9909 418.2721 418.4991 0.0341 -1.0000 -1.0000 0607887 1579878367.00 151.4908 59.9997 32.0000 1.9899 1.9908 418.0287 418.2556 0.0341 -1.0000 -1.0000 0607949 1579878367.10 151.4908 59.9997 32.0000 1.9897 1.9906 418.0809 418.3077 0.0340 -1.0000 -1.0000 0608012 1579878367.20 151.4908 59.9997 32.0000 1.9894 1.9903 418.2243 418.4515 0.0341 -1.0000 -1.0000 0608090 1579878367.30 151.4908 59.9997 32.0000 1.9893 1.9902 418.2441 418.4717 0.0342 -1.0000 -1.0000 0608152 1579878367.40 151.4908 59.9997 32.0000 1.9907 1.9916 418.0720 418.2996 0.0341 -1.0000 -1.0000 0608230 1579878367.50 151.4908 59.9997 32.0000 1.9906 1.9915 418.0209 418.2479 0.0341 -1.0000 -1.0000 0608293 1579878367.60 151.4818 59.9997 32.0000 1.9903 1.9912 418.0700 418.2963 0.0340 -1.0000 -1.0000 0608355 1579878367.70 151.4528 59.9997 32.0000 1.9894 1.9903 418.1741 418.4010 0.0341 -1.0000 -1.0000 0608449 1579878367.80 151.4528 59.9997 32.0000 1.9892 1.9901 418.2266 418.4542 0.0342 -1.0000 -1.0000 0608574 1579878367.90 151.4528 59.9997 32.0000 1.9897 1.9906 418.2638 418.4911 0.0341 -1.0000 -1.0000 0608637 1579878368.00 151.4528 59.9997 32.0000 1.9905 1.9914 418.0191 418.2457 0.0339 -1.0000 -1.0000 0608699 1579878368.10 151.4528 59.9997 32.0000 1.9905 1.9914 417.9710 418.1983 0.0342 -1.0000 -1.0000 0608762 1579878368.20 151.4288 59.9997 32.0000 1.9899 1.9908 418.2445 418.4724 0.0342 -1.0000 -1.0000 0608824 1579878368.30 151.4285 59.9997 32.0000 1.9896 1.9905 418.1665 418.3949 0.0343 -1.0000 -1.0000 0609012 1579878368.40 151.4285 59.9997 32.0000 1.9913 1.9922 418.1003 418.3282 0.0342 -1.0000 -1.0000 0609074 1579878368.50 151.4285 59.9997 32.0000 1.9906 1.9915 418.0036 418.2294 0.0339 -1.0000 -1.0000 0609137 1579878368.60 151.4285 59.9997 32.0000 1.9905 1.9914 418.1660 418.3929 0.0341 -1.0000 -1.0000 0609215 1579878368.70 151.4422 59.9997 32.0000 1.9900 1.9909 418.2316 418.4582 0.0339 -1.0000 -1.0000 0609277 1579878368.80 151.4443 59.9997 32.0000 1.9899 1.9908 418.1411 418.3680 0.0340 -1.0000 -1.0000 0609762 1579878368.90 151.4443 59.9997 32.0000 1.9905 1.9914 418.0244 418.2507 0.0340 -1.0000 -1.0000 0609824 1579878369.00 151.4443 59.9997 32.0000 1.9907 1.9915 418.0287 418.2560 0.0341 -1.0000 -1.0000 0609903 1579878369.10 151.4443 59.9997 32.0000 1.9902 1.9911 418.2051 418.4316 0.0340 -1.0000 -1.0000 0609965 1579878369.20 151.4443 59.9997 32.0000 1.9899 1.9908 418.1489 418.3761 0.0341 -1.0000 -1.0000 0610027 1579878369.30 151.5075 59.9997 32.0000 1.9899 1.9908 418.0390 418.2656 0.0340 -1.0000 -1.0000 0610090 1579878369.40 151.5300 59.9997 32.0000 1.9906 1.9915 418.0024 418.2301 0.0342 -1.0000 -1.0000 0610246 1579878369.50 151.5300 59.9997 32.0000 1.9904 1.9913 418.0277 418.2551 0.0341 -1.0000 -1.0000 0610309 1579878369.60 151.5300 59.9997 32.0000 1.9893 1.9902 418.2079 418.4354 0.0341 -1.0000 -1.0000 0610371 1579878369.70 151.5300 59.9997 32.0000 1.9901 1.9910 418.1704 418.3978 0.0342 -1.0000 -1.0000 0610434 1579878369.80 151.5300 59.9997 32.0000 1.9902 1.9911 418.0818 418.3097 0.0342 -1.0000 -1.0000 0610496 1579878369.90 151.3778 59.9985 32.0000 1.9910 1.9918 417.9855 418.2115 0.0339 -1.0000 -1.0000 0611246 1579878370.00 151.3778 59.9985 32.0000 1.9905 1.9914 417.9807 418.2072 0.0340 -1.0000 -1.0000 0611324 1579878370.10 151.3778 59.9985 32.0000 1.9895 1.9904 418.1080 418.3353 0.0342 -1.0000 -1.0000 0611387 1579878370.20 151.3778 59.9985 32.0000 1.9893 1.9901 418.2904 418.5175 0.0341 -1.0000 -1.0000 0611449 1579878370.30 151.3778 59.9985 32.0000 1.9896 1.9905 418.2637 418.4920 0.0343 -1.0000 -1.0000 0611527 1579878370.40 151.3778 59.9985 32.0000 1.9898 1.9907 418.1425 418.3699 0.0340 -1.0000 -1.0000 0611590 1579878370.50 151.4622 59.9985 32.0000 1.9889 1.9898 418.1353 418.3631 0.0342 -1.0000 -1.0000 0611652 1579878370.60 151.4863 59.9985 32.0000 1.9896 1.9905 418.1799 418.4068 0.0340 -1.0000 -1.0000 0611715 1579878370.70 151.4863 59.9985 32.0000 1.9902 1.9911 418.2193 418.4458 0.0340 -1.0000 -1.0000 0611778 1579878370.80 151.4863 59.9985 32.0000 1.9905 1.9914 417.9849 418.2121 0.0341 -1.0000 -1.0000 0611856 1579878370.90 151.4863 59.9985 32.0000 1.9897 1.9906 417.9677 418.1955 0.0342 -1.0000 -1.0000 0611934 1579878371.00 151.4863 59.9985 32.0000 1.9912 1.9921 417.9881 418.2153 0.0341 -1.0000 -1.0000 0611996 1579878371.10 151.5254 59.9985 32.0000 1.9900 1.9909 418.1843 418.4119 0.0342 -1.0000 -1.0000 0612059 1579878371.20 151.5254 59.9985 32.0000 1.9903 1.9912 418.2922 418.5196 0.0341 -1.0000 -1.0000 0612121 1579878371.30 151.5254 59.9985 32.0000 1.9903 1.9912 418.1572 418.3847 0.0342 -1.0000 -1.0000 0612199 1579878371.40 151.5254 59.9985 32.0000 1.9908 1.9917 418.0782 418.3062 0.0342 -1.0000 -1.0000 0612262 1579878371.50 151.5254 59.9985 32.0000 1.9905 1.9914 418.1660 418.3937 0.0342 -1.0000 -1.0000 0612324 1579878371.60 151.4480 59.9985 32.0000 1.9903 1.9912 418.2116 418.4396 0.0342 -1.0000 -1.0000 0612387 1579878371.70 151.4382 59.9985 32.0000 1.9902 1.9911 418.0477 418.2745 0.0341 -1.0000 -1.0000 0612465 1579878371.80 151.4382 59.9985 32.0000 1.9902 1.9911 418.1425 418.3702 0.0342 -1.0000 -1.0000 0612527 1579878371.90 151.4382 59.9985 32.0000 1.9901 1.9910 418.2752 418.5020 0.0340 -1.0000 -1.0000 0612590 1579878372.00 151.4382 59.9985 32.0000 1.9904 1.9913 418.3563 418.5838 0.0342 -1.0000 -1.0000 0612668 1579878372.10 151.4382 59.9985 32.0000 1.9913 1.9921 418.1880 418.4154 0.0341 -1.0000 -1.0000 0612730 1579878372.20 151.4382 59.9985 32.0000 1.9913 1.9922 418.0702 418.2972 0.0341 -1.0000 -1.0000 0612793 1579878372.30 151.5208 59.9985 32.0000 1.9908 1.9917 418.2177 418.4441 0.0340 -1.0000 -1.0000 0612855 1579878372.40 151.5208 59.9985 32.0000 1.9901 1.9910 418.2821 418.5099 0.0342 -1.0000 -1.0000 0612918 1579878372.50 151.5208 59.9985 32.0000 1.9902 1.9911 418.3672 418.5946 0.0341 -1.0000 -1.0000 0613012 1579878372.60 151.5208 59.9985 32.0000 1.9905 1.9914 418.2766 418.5037 0.0340 -1.0000 -1.0000 0613090 1579878372.70 151.5208 59.9985 32.0000 1.9903 1.9912 418.1735 418.4002 0.0340 -1.0000 -1.0000 0613152 1579878372.80 151.5257 59.9985 32.0000 1.9902 1.9911 418.2773 418.5049 0.0342 -1.0000 -1.0000 0613215 1579878372.90 151.5257 59.9985 32.0000 1.9896 1.9905 418.3123 418.5395 0.0341 -1.0000 -1.0000 0613293 1579878373.00 151.5257 59.9985 32.0000 1.9902 1.9911 418.2152 418.4426 0.0342 -1.0000 -1.0000 0613559 1579878373.10 151.5257 59.9985 32.0000 1.9906 1.9915 418.1141 418.3414 0.0341 -1.0000 -1.0000 0613621 1579878373.20 151.5257 59.9985 32.0000 1.9907 1.9916 418.0383 418.2645 0.0340 -1.0000 -1.0000 0613699 1579878373.30 151.5219 59.9985 32.0000 1.9903 1.9912 418.1134 418.3401 0.0340 -1.0000 -1.0000 0613762 1579878373.40 151.5175 59.9985 32.0000 1.9898 1.9906 418.2859 418.5138 0.0342 -1.0000 -1.0000 0613840 1579878373.50 151.5175 59.9985 32.0000 1.9900 1.9908 418.3184 418.5450 0.0340 -1.0000 -1.0000 0614309 1579878373.60 151.5175 59.9985 32.0000 1.9907 1.9916 418.0798 418.3070 0.0342 -1.0000 -1.0000 0614387 1579878373.70 151.5175 59.9985 32.0000 1.9904 1.9913 418.0790 418.3065 0.0341 -1.0000 -1.0000 0614449 1579878373.80 151.5175 59.9985 32.0000 1.9896 1.9905 418.3113 418.5379 0.0340 -1.0000 -1.0000 0614512 1579878373.90 151.4235 59.9985 32.0000 1.9897 1.9906 418.2939 418.5213 0.0341 -1.0000 -1.0000 0614574 1579878374.00 151.4235 59.9985 32.0000 1.9907 1.9916 418.0847 418.3113 0.0340 -1.0000 -1.0000 0614809 1579878374.10 151.4235 59.9985 32.0000 1.9907 1.9916 418.1063 418.3334 0.0341 -1.0000 -1.0000 0614871 1579878374.20 151.4235 59.9985 32.0000 1.9912 1.9921 418.3449 418.5723 0.0342 -1.0000 -1.0000 0614934 1579878374.30 151.4235 59.9985 32.0000 1.9903 1.9912 418.3307 418.5587 0.0342 -1.0000 -1.0000 0615012 1579878374.40 151.4380 59.9985 32.0000 1.9906 1.9915 418.2359 418.4632 0.0341 -1.0000 -1.0000 0615074 1579878374.50 151.4418 59.9985 32.0000 1.9905 1.9913 418.0805 418.3076 0.0341 -1.0000 -1.0000 0615434 1579878374.60 151.4418 59.9985 32.0000 1.9904 1.9913 418.1556 418.3820 0.0339 -1.0000 -1.0000 0615496 1579878374.70 151.4418 59.9985 32.0000 1.9903 1.9912 418.2751 418.5014 0.0340 -1.0000 -1.0000 0615559 1579878374.80 151.4418 59.9985 32.0000 1.9894 1.9903 418.3072 418.5342 0.0341 -1.0000 -1.0000 0615621 1579878374.90 151.4439 59.9985 32.0000 1.9900 1.9909 418.0443 418.2718 0.0342 -1.0000 -1.0000 0615699 1579878375.00 151.4696 59.9986 32.0000 1.9902 1.9911 418.1495 418.3763 0.0340 -1.0000 -1.0000 0615996 1579878375.10 151.4696 59.9986 32.0000 1.9897 1.9906 418.2035 418.4312 0.0342 -1.0000 -1.0000 0616059 1579878375.20 151.4696 59.9986 32.0000 1.9891 1.9900 418.3412 418.5682 0.0340 -1.0000 -1.0000 0616137 1579878375.30 151.4696 59.9986 32.0000 1.9897 1.9906 418.1695 418.3969 0.0341 -1.0000 -1.0000 0616199 1579878375.40 151.4696 59.9986 32.0000 1.9904 1.9913 418.1987 418.4254 0.0340 -1.0000 -1.0000 0616262 1579878375.50 151.4270 59.9986 32.0000 1.9902 1.9910 418.0130 418.2395 0.0340 -1.0000 -1.0000 0616496 1579878375.60 151.4270 59.9986 32.0000 1.9896 1.9905 418.0991 418.3264 0.0341 -1.0000 -1.0000 0616559 1579878375.70 151.4270 59.9986 32.0000 1.9897 1.9905 418.2690 418.4962 0.0341 -1.0000 -1.0000 0616637 1579878375.80 151.4270 59.9986 32.0000 1.9898 1.9906 418.2860 418.5128 0.0340 -1.0000 -1.0000 0616699 1579878375.90 151.4270 59.9986 32.0000 1.9897 1.9906 418.2570 418.4844 0.0342 -1.0000 -1.0000 0616762 1579878376.00 151.4304 59.9986 32.0000 1.9904 1.9913 418.2022 418.4301 0.0342 -1.0000 -1.0000 0617293 1579878376.10 151.4576 59.9986 32.0000 1.9900 1.9909 418.2568 418.4834 0.0340 -1.0000 -1.0000 0617371 1579878376.20 151.4576 59.9986 32.0000 1.9902 1.9911 418.2819 418.5092 0.0340 -1.0000 -1.0000 0617434 1579878376.30 151.4576 59.9986 32.0000 1.9904 1.9913 418.2504 418.4762 0.0339 -1.0000 -1.0000 0617512 1579878376.40 151.4576 59.9986 32.0000 1.9911 1.9920 418.1265 418.3542 0.0342 -1.0000 -1.0000 0617574 1579878376.50 151.4576 59.9986 32.0000 1.9912 1.9921 418.0910 418.3181 0.0341 -1.0000 -1.0000 0617637 1579878376.60 151.4793 59.9986 32.0000 1.9907 1.9916 418.1422 418.3699 0.0342 -1.0000 -1.0000 0617715 1579878376.70 151.4793 59.9986 32.0000 1.9902 1.9911 418.2532 418.4803 0.0341 -1.0000 -1.0000 0617778 1579878376.80 151.4793 59.9986 32.0000 1.9908 1.9917 418.2879 418.5155 0.0341 -1.0000 -1.0000 0617840 1579878376.90 151.4793 59.9986 32.0000 1.9910 1.9919 418.1552 418.3812 0.0339 -1.0000 -1.0000 0617903 1579878377.00 151.4793 59.9986 32.0000 1.9911 1.9920 418.0118 418.2371 0.0339 -1.0000 -1.0000 0617965 1579878377.10 151.4793 59.9986 32.0000 1.9904 1.9913 418.1436 418.3704 0.0340 -1.0000 -1.0000 0618027 1579878377.20 151.5826 59.9986 32.0000 1.9897 1.9906 418.3203 418.5477 0.0342 -1.0000 -1.0000 0618105 1579878377.30 151.5979 59.9986 32.0000 1.9903 1.9911 418.2909 418.5171 0.0340 -1.0000 -1.0000 0618168 1579878377.40 151.5979 59.9986 32.0000 1.9909 1.9918 418.2453 418.4726 0.0341 -1.0000 -1.0000 0618246 1579878377.50 151.5979 59.9986 32.0000 1.9915 1.9924 418.1116 418.3386 0.0341 -1.0000 -1.0000 0618309 1579878377.60 151.5979 59.9986 32.0000 1.9910 1.9918 418.1227 418.3496 0.0340 -1.0000 -1.0000 0618371 1579878377.70 151.5952 59.9986 32.0000 1.9905 1.9914 418.1933 418.4198 0.0340 -1.0000 -1.0000 0618434 1579878377.80 151.5602 59.9986 32.0000 1.9902 1.9911 418.2883 418.5147 0.0340 -1.0000 -1.0000 0618496 1579878377.90 151.5602 59.9986 32.0000 1.9905 1.9914 418.3249 418.5526 0.0342 -1.0000 -1.0000 0618559 1579878378.00 151.5602 59.9986 32.0000 1.9905 1.9914 418.1757 418.4037 0.0342 -1.0000 -1.0000 0618871 1579878378.10 151.5602 59.9986 32.0000 1.9919 1.9927 418.1331 418.3594 0.0340 -1.0000 -1.0000 0618934 1579878378.20 151.5602 59.9986 32.0000 1.9918 1.9927 418.2538 418.4803 0.0340 -1.0000 -1.0000 0618996 1579878378.30 151.5991 59.9986 32.0000 1.9914 1.9923 418.3598 418.5868 0.0341 -1.0000 -1.0000 0619059 1579878378.40 151.5991 59.9986 32.0000 1.9920 1.9929 418.2273 418.4532 0.0338 -1.0000 -1.0000 0619121 1579878378.50 151.5991 59.9986 32.0000 1.9922 1.9931 418.1829 418.4095 0.0340 -1.0000 -1.0000 0619184 1579878378.60 151.5991 59.9986 32.0000 1.9915 1.9924 418.3222 418.5492 0.0341 -1.0000 -1.0000 0619809 1579878378.70 151.5991 59.9986 32.0000 1.9909 1.9918 418.3538 418.5816 0.0342 -1.0000 -1.0000 0619871 1579878378.80 151.6035 59.9986 32.0000 1.9915 1.9924 418.4341 418.6610 0.0340 -1.0000 -1.0000 0619934 1579878378.90 151.6223 59.9986 32.0000 1.9915 1.9924 418.2780 418.5054 0.0342 -1.0000 -1.0000 0620012 1579878379.00 151.6223 59.9986 32.0000 1.9920 1.9929 418.1615 418.3887 0.0341 -1.0000 -1.0000 0620074 1579878379.10 151.6223 59.9986 32.0000 1.9919 1.9928 418.2620 418.4897 0.0341 -1.0000 -1.0000 0620137 1579878379.20 151.6223 59.9986 32.0000 1.9903 1.9912 418.4184 418.6447 0.0339 -1.0000 -1.0000 0620199 1579878379.30 151.6223 59.9986 32.0000 1.9906 1.9915 418.3379 418.5655 0.0341 -1.0000 -1.0000 0620262 1579878379.40 151.6223 59.9986 32.0000 1.9909 1.9918 418.1404 418.3680 0.0341 -1.0000 -1.0000 0620340 1579878379.50 151.5614 59.9986 32.0000 1.9909 1.9917 418.1456 418.3722 0.0340 -1.0000 -1.0000 0620402 1579878379.60 151.5614 59.9986 32.0000 1.9900 1.9908 418.3542 418.5801 0.0339 -1.0000 -1.0000 0620496 1579878379.70 151.5614 59.9986 32.0000 1.9908 1.9917 418.2556 418.4838 0.0342 -1.0000 -1.0000 0620574 1579878379.80 151.5614 59.9986 32.0000 1.9914 1.9923 418.1672 418.3941 0.0340 -1.0000 -1.0000 0620637 1579878379.90 151.5614 59.9986 32.0000 1.9906 1.9915 418.0604 418.2864 0.0339 -1.0000 -1.0000 0620699 1579878380.00 151.4830 59.9994 32.0000 1.9900 1.9909 418.0980 418.3256 0.0341 -1.0000 -1.0000 0620777 1579878380.10 151.4477 59.9997 32.0000 1.9900 1.9909 418.1670 418.3939 0.0340 -1.0000 -1.0000 0621246 1579878380.20 151.4477 59.9997 32.0000 1.9895 1.9904 418.4351 418.6631 0.0342 -1.0000 -1.0000 0621309 1579878380.30 151.4477 59.9997 32.0000 1.9898 1.9907 418.2851 418.5120 0.0340 -1.0000 -1.0000 0621387 1579878380.40 151.4689 59.9997 32.0000 1.9908 1.9916 418.2032 418.4308 0.0342 -1.0000 -1.0000 0621449 1579878380.50 151.5184 59.9997 32.0000 1.9900 1.9909 418.2597 418.4867 0.0341 -1.0000 -1.0000 0621512 1579878380.60 151.5184 59.9997 32.0000 1.9892 1.9901 418.3347 418.5624 0.0341 -1.0000 -1.0000 0621762 1579878380.70 151.5184 59.9997 32.0000 1.9900 1.9909 418.3779 418.6044 0.0339 -1.0000 -1.0000 0621824 1579878380.80 151.5184 59.9997 32.0000 1.9901 1.9910 418.3404 418.5674 0.0340 -1.0000 -1.0000 0621887 1579878380.90 151.5184 59.9997 32.0000 1.9905 1.9914 418.2096 418.4371 0.0343 -1.0000 -1.0000 0621965 1579878381.00 151.5184 59.9997 32.0000 1.9904 1.9913 418.1593 418.3852 0.0338 -1.0000 -1.0000 0622027 1579878381.10 151.5184 59.9997 32.0000 1.9899 1.9908 418.3173 418.5441 0.0341 -1.0000 -1.0000 0622090 1579878381.20 151.5035 59.9997 32.0000 1.9897 1.9906 418.3397 418.5670 0.0341 -1.0000 -1.0000 0622371 1579878381.30 151.5028 59.9997 32.0000 1.9905 1.9914 418.2123 418.4394 0.0341 -1.0000 -1.0000 0622434 1579878381.40 151.5028 59.9997 32.0000 1.9903 1.9912 418.1057 418.3319 0.0340 -1.0000 -1.0000 0622512 1579878381.50 151.5028 59.9997 32.0000 1.9899 1.9908 418.1131 418.3397 0.0340 -1.0000 -1.0000 0622574 1579878381.60 151.5028 59.9997 32.0000 1.9903 1.9912 418.1547 418.3807 0.0339 -1.0000 -1.0000 0622637 1579878381.70 151.5028 59.9997 32.0000 1.9903 1.9912 418.1249 418.3510 0.0340 -1.0000 -1.0000 0623230 1579878381.80 151.4471 59.9997 32.0000 1.9907 1.9916 418.0557 418.2835 0.0342 -1.0000 -1.0000 0623293 1579878381.90 151.4471 59.9997 32.0000 1.9898 1.9907 418.2265 418.4538 0.0340 -1.0000 -1.0000 0623355 1579878382.00 151.4471 59.9997 32.0000 1.9893 1.9902 418.2705 418.4963 0.0339 -1.0000 -1.0000 0623434 1579878382.10 151.4471 59.9997 32.0000 1.9896 1.9905 418.2763 418.5025 0.0339 -1.0000 -1.0000 0623496 1579878382.20 151.4471 59.9997 32.0000 1.9904 1.9913 418.1842 418.4115 0.0342 -1.0000 -1.0000 0623559 1579878382.30 151.4510 59.9997 32.0000 1.9904 1.9913 418.0689 418.2963 0.0341 -1.0000 -1.0000 0623637 1579878382.40 151.4529 59.9997 32.0000 1.9909 1.9918 418.0379 418.2652 0.0342 -1.0000 -1.0000 0623699 1579878382.50 151.4529 59.9997 32.0000 1.9899 1.9908 418.3326 418.5599 0.0341 -1.0000 -1.0000 0623762 1579878382.60 151.4529 59.9997 32.0000 1.9906 1.9915 418.3383 418.5656 0.0340 -1.0000 -1.0000 0623824 1579878382.70 151.4529 59.9997 32.0000 1.9909 1.9917 418.2747 418.5012 0.0340 -1.0000 -1.0000 0623903 1579878382.80 151.4529 59.9997 32.0000 1.9911 1.9920 418.2066 418.4335 0.0340 -1.0000 -1.0000 0623965 1579878382.90 151.5546 59.9997 32.0000 1.9909 1.9918 418.3382 418.5653 0.0341 -1.0000 -1.0000 0624043 1579878383.00 151.5546 59.9997 32.0000 1.9895 1.9904 418.3903 418.6176 0.0341 -1.0000 -1.0000 0624105 1579878383.10 151.5546 59.9997 32.0000 1.9912 1.9920 418.2848 418.5126 0.0342 -1.0000 -1.0000 0624168 1579878383.20 151.5546 59.9997 32.0000 1.9914 1.9923 417.9308 418.1580 0.0341 -1.0000 -1.0000 0624230 1579878383.30 151.5546 59.9997 32.0000 1.9907 1.9916 418.0728 418.2995 0.0341 -1.0000 -1.0000 0624293 1579878383.40 151.5061 59.9997 32.0000 1.9899 1.9908 418.1711 418.3980 0.0341 -1.0000 -1.0000 0624387 1579878383.50 151.4836 59.9997 32.0000 1.9901 1.9910 418.3636 418.5909 0.0341 -1.0000 -1.0000 0624434 1579878383.60 151.4836 59.9997 32.0000 1.9900 1.9909 418.3214 418.5491 0.0342 -1.0000 -1.0000 0624512 1579878383.70 151.4836 59.9997 32.0000 1.9902 1.9911 418.2071 418.4335 0.0340 -1.0000 -1.0000 0624574 1579878383.80 151.4836 59.9997 32.0000 1.9911 1.9920 418.1467 418.3731 0.0340 -1.0000 -1.0000 0624637 1579878383.90 151.4836 59.9997 32.0000 1.9897 1.9906 418.3732 418.6008 0.0342 -1.0000 -1.0000 0624715 1579878384.00 151.4836 59.9997 32.0000 1.9904 1.9913 418.3309 418.5577 0.0340 -1.0000 -1.0000 0624777 1579878384.10 151.4836 59.9997 32.0000 1.9909 1.9917 418.1458 418.3725 0.0341 -1.0000 -1.0000 0624840 1579878384.20 151.4836 59.9997 32.0000 1.9906 1.9915 418.1095 418.3367 0.0341 -1.0000 -1.0000 0625027 1579878384.30 151.4836 59.9997 32.0000 1.9907 1.9916 418.3194 418.5461 0.0340 -1.0000 -1.0000 0625105 1579878384.40 151.4836 59.9997 32.0000 1.9904 1.9913 418.3292 418.5562 0.0341 -1.0000 -1.0000 0625168 1579878384.50 151.4836 59.9997 32.0000 1.9909 1.9918 418.3143 418.5419 0.0342 -1.0000 -1.0000 0625230 1579878384.60 151.4836 59.9997 32.0000 1.9916 1.9925 418.1506 418.3775 0.0340 -1.0000 -1.0000 0625309 1579878384.70 151.5708 59.9994 32.0000 1.9914 1.9922 418.0801 418.3074 0.0341 -1.0000 -1.0000 0626559 1579878384.80 151.5708 59.9994 32.0000 1.9906 1.9915 418.2195 418.4467 0.0341 -1.0000 -1.0000 0626621 1579878384.90 151.5708 59.9994 32.0000 1.9914 1.9923 418.4184 418.6459 0.0341 -1.0000 -1.0000 0626684 1579878385.00 151.5708 59.9994 32.0000 1.9916 1.9925 418.1817 418.4095 0.0342 -1.0000 -1.0000 0626746 1579878385.10 151.5708 59.9994 32.0000 1.9918 1.9927 418.1567 418.3845 0.0341 -1.0000 -1.0000 0626809 1579878385.20 151.5708 59.9994 32.0000 1.9916 1.9925 418.2133 418.4406 0.0341 -1.0000 -1.0000 0626887 1579878385.30 151.5597 59.9994 32.0000 1.9908 1.9917 418.3251 418.5526 0.0341 -1.0000 -1.0000 0626949 1579878385.40 151.5597 59.9994 32.0000 1.9900 1.9909 418.3113 418.5393 0.0343 -1.0000 -1.0000 0627027 1579878385.50 151.5597 59.9994 32.0000 1.9903 1.9912 418.2140 418.4417 0.0341 -1.0000 -1.0000 0627090 1579878385.60 151.5597 59.9994 32.0000 1.9912 1.9921 418.1752 418.4024 0.0341 -1.0000 -1.0000 0627152 1579878385.70 151.5597 59.9994 32.0000 1.9901 1.9910 418.2577 418.4848 0.0341 -1.0000 -1.0000 0627215 1579878385.80 151.4726 59.9994 32.0000 1.9900 1.9909 418.4281 418.6550 0.0340 -1.0000 -1.0000 0627277 1579878385.90 151.4726 59.9994 32.0000 1.9896 1.9904 418.3297 418.5560 0.0340 -1.0000 -1.0000 0627340 1579878386.00 151.4726 59.9994 32.0000 1.9912 1.9921 418.2408 418.4675 0.0340 -1.0000 -1.0000 0627418 1579878386.10 151.4726 59.9994 32.0000 1.9915 1.9924 418.2282 418.4548 0.0340 -1.0000 -1.0000 0627480 1579878386.20 151.4726 59.9994 32.0000 1.9906 1.9915 418.2972 418.5246 0.0341 -1.0000 -1.0000 0627543 1579878386.30 151.5128 59.9994 32.0000 1.9908 1.9917 418.3033 418.5300 0.0340 -1.0000 -1.0000 0627621 1579878386.40 151.5575 59.9994 32.0000 1.9911 1.9919 418.3311 418.5588 0.0342 -1.0000 -1.0000 0627684 1579878386.50 151.5575 59.9994 32.0000 1.9913 1.9922 418.1165 418.3445 0.0342 -1.0000 -1.0000 0627746 1579878386.60 151.5575 59.9994 32.0000 1.9907 1.9916 418.1364 418.3633 0.0340 -1.0000 -1.0000 0627824 1579878386.70 151.5575 59.9994 32.0000 1.9904 1.9913 418.2778 418.5057 0.0342 -1.0000 -1.0000 0627887 1579878386.80 151.5575 59.9994 32.0000 1.9907 1.9916 418.2740 418.5011 0.0341 -1.0000 -1.0000 0627949 1579878386.90 151.5575 59.9994 32.0000 1.9913 1.9922 418.2473 418.4742 0.0340 -1.0000 -1.0000 0628012 1579878387.00 151.5575 59.9994 32.0000 1.9916 1.9925 418.0738 418.3004 0.0340 -1.0000 -1.0000 0628074 1579878387.10 151.5575 59.9994 32.0000 1.9907 1.9916 418.1445 418.3711 0.0340 -1.0000 -1.0000 0628153 1579878387.20 151.5575 59.9994 32.0000 1.9903 1.9912 418.2326 418.4593 0.0340 -1.0000 -1.0000 0628215 1579878387.30 151.5575 59.9994 32.0000 1.9906 1.9915 418.1011 418.3288 0.0342 -1.0000 -1.0000 0628309 1579878387.40 151.5575 59.9994 32.0000 1.9906 1.9915 418.1374 418.3643 0.0340 -1.0000 -1.0000 0628371 1579878387.50 151.5575 59.9994 32.0000 1.9900 1.9909 418.2018 418.4288 0.0341 -1.0000 -1.0000 0628434 1579878387.60 151.4176 59.9994 32.0000 1.9904 1.9913 418.3605 418.5873 0.0340 -1.0000 -1.0000 0628496 1579878387.70 151.4176 59.9994 32.0000 1.9915 1.9924 418.2003 418.4287 0.0342 -1.0000 -1.0000 0628574 1579878387.80 151.4739 59.9994 32.0000 1.9907 1.9916 418.0818 418.3091 0.0341 -1.0000 -1.0000 0629027 1579878387.90 151.4739 59.9994 32.0000 1.9900 1.9909 418.0903 418.3167 0.0340 -1.0000 -1.0000 0629090 1579878388.00 151.4739 59.9994 32.0000 1.9892 1.9901 418.1780 418.4054 0.0341 -1.0000 -1.0000 0629152 1579878388.10 151.4739 59.9994 32.0000 1.9897 1.9905 418.2788 418.5056 0.0340 -1.0000 -1.0000 0629215 1579878388.20 151.4739 59.9994 32.0000 1.9906 1.9915 418.1932 418.4212 0.0342 -1.0000 -1.0000 0629277 1579878388.30 151.4739 59.9994 32.0000 1.9913 1.9922 418.1789 418.4055 0.0341 -1.0000 -1.0000 0629355 1579878388.40 151.4739 59.9994 32.0000 1.9904 1.9913 418.2520 418.4796 0.0341 -1.0000 -1.0000 0629418 1579878388.50 151.4739 59.9994 32.0000 1.9903 1.9912 418.3804 418.6080 0.0341 -1.0000 -1.0000 0629480 1579878388.60 151.4739 59.9994 32.0000 1.9910 1.9919 418.3159 418.5436 0.0341 -1.0000 -1.0000 0629559 1579878388.70 151.5359 59.9994 32.0000 1.9909 1.9918 418.1524 418.3798 0.0341 -1.0000 -1.0000 0629621 1579878388.80 151.5679 59.9994 32.0000 1.9914 1.9923 418.1538 418.3806 0.0340 -1.0000 -1.0000 0629762 1579878388.90 151.5679 59.9994 32.0000 1.9909 1.9918 418.1751 418.4023 0.0341 -1.0000 -1.0000 0629840 1579878389.00 151.5679 59.9994 32.0000 1.9908 1.9917 418.3344 418.5623 0.0343 -1.0000 -1.0000 0629902 1579878389.10 151.5679 59.9994 32.0000 1.9905 1.9914 418.2635 418.4904 0.0340 -1.0000 -1.0000 0629965 1579878389.20 151.5679 59.9994 32.0000 1.9906 1.9915 418.1874 418.4165 0.0343 -1.0000 -1.0000 0630043 1579878389.30 151.5495 59.9994 32.0000 1.9905 1.9914 418.0440 418.2707 0.0339 -1.0000 -1.0000 0630309 1579878389.40 151.5495 59.9994 32.0000 1.9908 1.9917 418.1094 418.3358 0.0340 -1.0000 -1.0000 0630387 1579878389.50 151.5495 59.9994 32.0000 1.9905 1.9914 418.2547 418.4821 0.0340 -1.0000 -1.0000 0630449 1579878389.60 151.5495 59.9994 32.0000 1.9905 1.9914 418.1221 418.3490 0.0342 -1.0000 -1.0000 0630512 1579878389.70 151.5495 59.9994 32.0000 1.9909 1.9918 418.0776 418.3065 0.0343 -1.0000 -1.0000 0630590 1579878389.80 151.4880 59.9996 32.0000 1.9899 1.9907 418.1295 418.3568 0.0341 -1.0000 -1.0000 0630652 1579878389.90 151.4814 59.9996 32.0000 1.9895 1.9904 418.3237 418.5508 0.0341 -1.0000 -1.0000 0630715 1579878390.00 151.4814 59.9996 32.0000 1.9899 1.9908 418.2670 418.4935 0.0340 -1.0000 -1.0000 0630777 1579878390.10 151.4814 59.9996 32.0000 1.9904 1.9913 418.2679 418.4949 0.0340 -1.0000 -1.0000 0630840 1579878390.20 151.4814 59.9996 32.0000 1.9910 1.9919 418.1522 418.3796 0.0342 -1.0000 -1.0000 0630902 1579878390.30 151.4814 59.9996 32.0000 1.9908 1.9917 418.1477 418.3746 0.0341 -1.0000 -1.0000 0631309 1579878390.40 151.4814 59.9996 32.0000 1.9896 1.9905 418.1820 418.4088 0.0340 -1.0000 -1.0000 0631371 1579878390.50 151.4256 59.9996 32.0000 1.9903 1.9912 418.2397 418.4671 0.0342 -1.0000 -1.0000 0631434 1579878390.60 151.4256 59.9996 32.0000 1.9905 1.9914 418.0448 418.2721 0.0341 -1.0000 -1.0000 0631512 1579878390.70 151.4256 59.9996 32.0000 1.9908 1.9917 418.1081 418.3353 0.0342 -1.0000 -1.0000 0631574 1579878390.80 151.4256 59.9996 32.0000 1.9896 1.9905 418.2603 418.4883 0.0342 -1.0000 -1.0000 0631746 1579878390.90 151.4256 59.9996 32.0000 1.9901 1.9910 418.3061 418.5331 0.0341 -1.0000 -1.0000 0631824 1579878391.00 151.5723 59.9996 32.0000 1.9902 1.9911 418.2825 418.5098 0.0341 -1.0000 -1.0000 0631887 1579878391.10 151.5723 59.9996 32.0000 1.9912 1.9921 418.2571 418.4847 0.0342 -1.0000 -1.0000 0631949 1579878391.20 151.5723 59.9996 32.0000 1.9909 1.9918 418.0338 418.2620 0.0342 -1.0000 -1.0000 0632012 1579878391.30 151.5723 59.9996 32.0000 1.9908 1.9917 418.1923 418.4194 0.0341 -1.0000 -1.0000 0632293 1579878391.40 151.5723 59.9996 32.0000 1.9897 1.9905 418.2604 418.4874 0.0341 -1.0000 -1.0000 0632371 1579878391.50 151.5723 59.9996 32.0000 1.9901 1.9910 418.3841 418.6113 0.0341 -1.0000 -1.0000 0632434 1579878391.60 151.5723 59.9996 32.0000 1.9906 1.9915 418.1422 418.3697 0.0341 -1.0000 -1.0000 0632496 1579878391.70 151.4969 59.9996 32.0000 1.9900 1.9909 418.1815 418.4082 0.0340 -1.0000 -1.0000 0632559 1579878391.80 151.4969 59.9996 32.0000 1.9895 1.9904 418.3155 418.5421 0.0341 -1.0000 -1.0000 0632621 1579878391.90 151.4969 59.9996 32.0000 1.9902 1.9911 418.3974 418.6253 0.0341 -1.0000 -1.0000 0633262 1579878392.00 151.4969 59.9996 32.0000 1.9902 1.9911 418.2772 418.5055 0.0343 -1.0000 -1.0000 0633340 1579878392.10 151.4969 59.9996 32.0000 1.9905 1.9913 418.0292 418.2560 0.0341 -1.0000 -1.0000 0633403 1579878392.20 151.4143 59.9996 32.0000 1.9898 1.9907 418.0963 418.3232 0.0340 -1.0000 -1.0000 0633465 1579878392.30 151.4143 59.9996 32.0000 1.9903 1.9912 418.1297 418.3563 0.0340 -1.0000 -1.0000 0633527 1579878392.40 151.4143 59.9996 32.0000 1.9894 1.9903 418.2947 418.5214 0.0340 -1.0000 -1.0000 0633590 1579878392.50 151.4143 59.9996 32.0000 1.9903 1.9912 418.2235 418.4507 0.0341 -1.0000 -1.0000 0633653 1579878392.60 151.4143 59.9996 32.0000 1.9907 1.9916 418.1116 418.3390 0.0341 -1.0000 -1.0000 0633730 1579878392.70 151.4965 59.9996 32.0000 1.9904 1.9913 418.1163 418.3435 0.0341 -1.0000 -1.0000 0633793 1579878392.80 151.5740 59.9996 32.0000 1.9901 1.9910 418.1567 418.3838 0.0340 -1.0000 -1.0000 0633855 1579878392.90 151.5740 59.9996 32.0000 1.9903 1.9912 418.2384 418.4656 0.0341 -1.0000 -1.0000 0633934 1579878393.00 151.5740 59.9996 32.0000 1.9910 1.9919 418.1064 418.3335 0.0341 -1.0000 -1.0000 0633996 1579878393.10 151.5740 59.9996 32.0000 1.9910 1.9918 418.2251 418.4529 0.0341 -1.0000 -1.0000 0634059 1579878393.20 151.5740 59.9996 32.0000 1.9913 1.9922 418.2941 418.5211 0.0340 -1.0000 -1.0000 0634137 1579878393.30 151.5740 59.9996 32.0000 1.9902 1.9911 418.2141 418.4411 0.0341 -1.0000 -1.0000 0634199 1579878393.40 151.4156 59.9996 32.0000 1.9908 1.9917 418.0290 418.2563 0.0342 -1.0000 -1.0000 0634824 1579878393.50 151.4156 59.9996 32.0000 1.9897 1.9906 418.1072 418.3342 0.0341 -1.0000 -1.0000 0634887 1579878393.60 151.4156 59.9996 32.0000 1.9895 1.9904 418.3377 418.5651 0.0342 -1.0000 -1.0000 0634949 1579878393.70 151.4156 59.9996 32.0000 1.9906 1.9915 418.2326 418.4603 0.0341 -1.0000 -1.0000 0635027 1579878393.80 151.4156 59.9996 32.0000 1.9908 1.9917 418.1008 418.3289 0.0343 -1.0000 -1.0000 0635090 1579878393.90 151.4156 59.9996 32.0000 1.9904 1.9913 418.1199 418.3470 0.0341 -1.0000 -1.0000 0635152 1579878394.00 151.4156 59.9996 32.0000 1.9898 1.9907 418.2636 418.4913 0.0341 -1.0000 -1.0000 0635230 1579878394.10 151.4156 59.9996 32.0000 1.9903 1.9912 418.1879 418.4153 0.0341 -1.0000 -1.0000 0635293 1579878394.20 151.4156 59.9996 32.0000 1.9904 1.9913 418.1158 418.3429 0.0341 -1.0000 -1.0000 0635355 1579878394.30 151.4156 59.9996 32.0000 1.9894 1.9903 418.1099 418.3377 0.0342 -1.0000 -1.0000 0635418 1579878394.40 151.4156 59.9996 32.0000 1.9907 1.9916 418.3233 418.5505 0.0341 -1.0000 -1.0000 0635480 1579878394.50 151.4833 59.9996 32.0000 1.9903 1.9912 418.2236 418.4505 0.0340 -1.0000 -1.0000 0635543 1579878394.60 151.4977 59.9996 32.0000 1.9905 1.9914 418.0256 418.2528 0.0341 -1.0000 -1.0000 0635621 1579878394.70 151.4977 59.9996 32.0000 1.9901 1.9910 418.0687 418.2955 0.0340 -1.0000 -1.0000 0635684 1579878394.80 151.4977 59.9996 32.0000 1.9897 1.9906 418.2112 418.4380 0.0341 -1.0000 -1.0000 0635746 1579878394.90 151.4977 59.9996 32.0000 1.9890 1.9899 418.1891 418.4167 0.0342 -1.0000 -1.0000 0636043 1579878395.00 151.4977 59.9996 32.0000 1.9891 1.9900 418.2764 418.5033 0.0340 -1.0000 -1.0000 0636105 1579878395.10 151.4927 59.9996 32.0000 1.9894 1.9902 418.0956 418.3231 0.0342 -1.0000 -1.0000 0636168 1579878395.20 151.4635 59.9998 32.0000 1.9891 1.9900 418.2267 418.4548 0.0342 -1.0000 -1.0000 0636230 1579878395.30 151.4635 59.9998 32.0000 1.9895 1.9904 418.2864 418.5138 0.0341 -1.0000 -1.0000 0636293 1579878395.40 151.4635 59.9998 32.0000 1.9902 1.9911 418.1409 418.3678 0.0340 -1.0000 -1.0000 0636543 1579878395.50 151.4635 59.9998 32.0000 1.9905 1.9914 417.9285 418.1556 0.0341 -1.0000 -1.0000 0636605 1579878395.60 151.4635 59.9998 32.0000 1.9900 1.9909 418.0682 418.2945 0.0340 -1.0000 -1.0000 0636668 1579878395.70 151.4635 59.9998 32.0000 1.9901 1.9909 418.1520 418.3796 0.0341 -1.0000 -1.0000 0636746 1579878395.80 151.4635 59.9998 32.0000 1.9898 1.9907 418.2159 418.4417 0.0339 -1.0000 -1.0000 0636809 1579878395.90 151.4635 59.9998 32.0000 1.9899 1.9908 418.1781 418.4047 0.0341 -1.0000 -1.0000 0637043 1579878396.00 151.4635 59.9998 32.0000 1.9907 1.9916 418.0805 418.3068 0.0340 -1.0000 -1.0000 0637121 1579878396.10 151.4635 59.9998 32.0000 1.9913 1.9922 418.0538 418.2803 0.0340 -1.0000 -1.0000 0637184 1579878396.20 151.4695 59.9998 32.0000 1.9906 1.9915 418.2365 418.4628 0.0339 -1.0000 -1.0000 0637246 1579878396.30 151.5173 59.9998 32.0000 1.9896 1.9905 418.2626 418.4897 0.0341 -1.0000 -1.0000 0637324 1579878396.40 151.5173 59.9998 32.0000 1.9907 1.9916 418.1716 418.3987 0.0341 -1.0000 -1.0000 0637387 1579878396.50 151.5173 59.9998 32.0000 1.9908 1.9917 418.0384 418.2665 0.0342 -1.0000 -1.0000 0637449 1579878396.60 151.5173 59.9998 32.0000 1.9898 1.9907 418.1896 418.4167 0.0340 -1.0000 -1.0000 0637527 1579878396.70 151.5173 59.9998 32.0000 1.9890 1.9899 418.2810 418.5078 0.0341 -1.0000 -1.0000 0637590 1579878396.80 151.5238 59.9998 32.0000 1.9898 1.9907 418.2976 418.5245 0.0340 -1.0000 -1.0000 0637653 1579878396.90 151.5238 59.9998 32.0000 1.9905 1.9914 418.1794 418.4075 0.0342 -1.0000 -1.0000 0637715 1579878397.00 151.5238 59.9998 32.0000 1.9911 1.9920 418.0441 418.2712 0.0341 -1.0000 -1.0000 0637793 1579878397.10 151.5238 59.9998 32.0000 1.9906 1.9915 418.0819 418.3085 0.0340 -1.0000 -1.0000 0637855 1579878397.20 151.5238 59.9998 32.0000 1.9898 1.9906 418.3048 418.5311 0.0340 -1.0000 -1.0000 0637918 1579878397.30 151.5238 59.9998 32.0000 1.9901 1.9909 418.1952 418.4221 0.0340 -1.0000 -1.0000 0637980 1579878397.40 151.5238 59.9998 32.0000 1.9909 1.9918 418.0632 418.2901 0.0341 -1.0000 -1.0000 0638059 1579878397.50 151.4167 59.9998 32.0000 1.9904 1.9913 418.0843 418.3109 0.0340 -1.0000 -1.0000 0638309 1579878397.60 151.4167 59.9998 32.0000 1.9902 1.9911 418.1137 418.3404 0.0341 -1.0000 -1.0000 0638371 1579878397.70 151.4167 59.9998 32.0000 1.9897 1.9906 418.3020 418.5292 0.0341 -1.0000 -1.0000 0638449 1579878397.80 151.4167 59.9998 32.0000 1.9896 1.9905 418.2348 418.4621 0.0341 -1.0000 -1.0000 0638512 1579878397.90 151.4167 59.9998 32.0000 1.9904 1.9913 418.2256 418.4539 0.0343 -1.0000 -1.0000 0638574 1579878398.00 151.4746 59.9998 32.0000 1.9907 1.9916 418.1269 418.3540 0.0341 -1.0000 -1.0000 0638824 1579878398.10 151.4746 59.9998 32.0000 1.9912 1.9921 418.0234 418.2508 0.0341 -1.0000 -1.0000 0638887 1579878398.20 151.4746 59.9998 32.0000 1.9904 1.9913 418.1593 418.3876 0.0344 -1.0000 -1.0000 0638949 1579878398.30 151.4746 59.9998 32.0000 1.9900 1.9909 418.2042 418.4318 0.0341 -1.0000 -1.0000 0639027 1579878398.40 151.4746 59.9998 32.0000 1.9905 1.9914 418.2068 418.4341 0.0341 -1.0000 -1.0000 0639090 1579878398.50 151.4940 59.9998 32.0000 1.9909 1.9918 418.0870 418.3148 0.0342 -1.0000 -1.0000 0639762 1579878398.60 151.5150 59.9998 32.0000 1.9908 1.9917 418.1114 418.3384 0.0341 -1.0000 -1.0000 0639855 1579878398.70 151.5150 59.9998 32.0000 1.9905 1.9913 418.1860 418.4130 0.0340 -1.0000 -1.0000 0639918 1579878398.80 151.5150 59.9998 32.0000 1.9900 1.9909 418.2685 418.4952 0.0340 -1.0000 -1.0000 0639980 1579878398.90 151.5150 59.9998 32.0000 1.9902 1.9911 418.1965 418.4232 0.0341 -1.0000 -1.0000 0640059 1579878399.00 151.5150 59.9998 32.0000 1.9904 1.9913 418.1544 418.3823 0.0342 -1.0000 -1.0000 0640121 1579878399.10 151.4687 59.9998 32.0000 1.9917 1.9925 418.0757 418.3036 0.0342 -1.0000 -1.0000 0640184 1579878399.20 151.4687 59.9998 32.0000 1.9904 1.9913 418.2046 418.4316 0.0341 -1.0000 -1.0000 0640246 1579878399.30 151.4687 59.9998 32.0000 1.9901 1.9910 418.2377 418.4651 0.0341 -1.0000 -1.0000 0640309 1579878399.40 151.4687 59.9998 32.0000 1.9899 1.9908 418.2979 418.5251 0.0341 -1.0000 -1.0000 0640387 1579878399.50 151.4687 59.9998 32.0000 1.9902 1.9911 418.2415 418.4694 0.0342 -1.0000 -1.0000 0640449 1579878399.60 151.4345 59.9998 32.0000 1.9912 1.9921 418.0762 418.3035 0.0342 -1.0000 -1.0000 0640512 1579878399.70 151.4334 59.9998 32.0000 1.9906 1.9914 418.1995 418.4275 0.0342 -1.0000 -1.0000 0640590 1579878399.80 151.4334 59.9998 32.0000 1.9901 1.9910 418.2474 418.4746 0.0341 -1.0000 -1.0000 0640652 1579878399.90 151.4334 59.9998 32.0000 1.9901 1.9910 418.2271 418.4541 0.0341 -1.0000 -1.0000 0640715 1579878400.00 151.4334 59.9998 32.0000 1.9907 1.9916 418.2243 418.4520 0.0342 -1.0000 -1.0000 0640777 1579878400.10 151.4325 59.9998 32.0000 1.9915 1.9924 418.0528 418.2809 0.0342 -1.0000 -1.0000 0640840 1579878400.20 151.4286 60.0000 32.0000 1.9909 1.9918 418.1142 418.3412 0.0341 -1.0000 -1.0000 0640902 1579878400.30 151.4286 60.0000 32.0000 1.9900 1.9909 418.2764 418.5034 0.0341 -1.0000 -1.0000 0640980 1579878400.40 151.4286 60.0000 32.0000 1.9901 1.9910 418.3186 418.5457 0.0340 -1.0000 -1.0000 0641043 1579878400.50 151.4286 60.0000 32.0000 1.9909 1.9918 418.2235 418.4506 0.0341 -1.0000 -1.0000 0641105 1579878400.60 151.4286 60.0000 32.0000 1.9914 1.9923 418.1103 418.3375 0.0342 -1.0000 -1.0000 0641184 1579878400.70 151.4286 60.0000 32.0000 1.9906 1.9915 418.1224 418.3508 0.0341 -1.0000 -1.0000 0641246 1579878400.80 151.5408 60.0000 32.0000 1.9903 1.9912 418.2642 418.4909 0.0341 -1.0000 -1.0000 0641309 1579878400.90 151.5408 60.0000 32.0000 1.9907 1.9916 418.2063 418.4345 0.0343 -1.0000 -1.0000 0641371 1579878401.00 151.5408 60.0000 32.0000 1.9918 1.9927 418.2539 418.4820 0.0342 -1.0000 -1.0000 0641434 1579878401.10 151.5408 60.0000 32.0000 1.9906 1.9915 418.1630 418.3900 0.0341 -1.0000 -1.0000 0642059 1579878401.20 151.5408 60.0000 32.0000 1.9902 1.9911 418.1381 418.3643 0.0340 -1.0000 -1.0000 0642137 1579878401.30 151.5505 60.0000 32.0000 1.9896 1.9905 418.1739 418.4014 0.0342 -1.0000 -1.0000 0642199 1579878401.40 151.5754 60.0000 32.0000 1.9896 1.9905 418.2893 418.5170 0.0341 -1.0000 -1.0000 0642277 1579878401.50 151.5754 60.0000 32.0000 1.9901 1.9910 418.3053 418.5328 0.0341 -1.0000 -1.0000 0642340 1579878401.60 151.5754 60.0000 32.0000 1.9907 1.9915 418.1592 418.3863 0.0340 -1.0000 -1.0000 0642637 1579878401.70 151.5754 60.0000 32.0000 1.9907 1.9916 418.1020 418.3292 0.0341 -1.0000 -1.0000 0642699 1579878401.80 151.5754 60.0000 32.0000 1.9904 1.9913 418.2988 418.5254 0.0340 -1.0000 -1.0000 0642762 1579878401.90 151.4642 60.0000 32.0000 1.9905 1.9914 418.3360 418.5637 0.0341 -1.0000 -1.0000 0642824 1579878402.00 151.4642 60.0000 32.0000 1.9909 1.9918 418.1158 418.3431 0.0341 -1.0000 -1.0000 0642902 1579878402.10 151.4642 60.0000 32.0000 1.9905 1.9914 418.1136 418.3409 0.0341 -1.0000 -1.0000 0642965 1579878402.20 151.4642 60.0000 32.0000 1.9900 1.9908 418.2572 418.4839 0.0340 -1.0000 -1.0000 0643027 1579878402.30 151.4642 60.0000 32.0000 1.9902 1.9911 418.2767 418.5035 0.0340 -1.0000 -1.0000 0643105 1579878402.40 151.4213 60.0000 32.0000 1.9900 1.9908 418.2594 418.4860 0.0340 -1.0000 -1.0000 0643168 1579878402.50 151.4176 60.0000 32.0000 1.9906 1.9915 418.1773 418.4048 0.0341 -1.0000 -1.0000 0643230 1579878402.60 151.4176 60.0000 32.0000 1.9908 1.9917 418.1264 418.3540 0.0342 -1.0000 -1.0000 0643309 1579878402.70 151.4176 60.0000 32.0000 1.9902 1.9911 418.1417 418.3685 0.0341 -1.0000 -1.0000 0643371 1579878402.80 151.4176 60.0000 32.0000 1.9898 1.9907 418.2749 418.5019 0.0340 -1.0000 -1.0000 0643434 1579878402.90 151.4176 60.0000 32.0000 1.9899 1.9908 418.2289 418.4556 0.0341 -1.0000 -1.0000 0643496 1579878403.00 151.4176 60.0000 32.0000 1.9911 1.9920 418.0328 418.2601 0.0341 -1.0000 -1.0000 0643559 1579878403.10 151.5277 60.0000 32.0000 1.9907 1.9915 418.1151 418.3422 0.0341 -1.0000 -1.0000 0643621 1579878403.20 151.5277 60.0000 32.0000 1.9903 1.9912 418.2338 418.4617 0.0342 -1.0000 -1.0000 0643824 1579878403.30 151.5277 60.0000 32.0000 1.9896 1.9905 418.3902 418.6191 0.0343 -1.0000 -1.0000 0643871 1579878403.40 151.5277 60.0000 32.0000 1.9901 1.9909 418.2667 418.4942 0.0342 -1.0000 -1.0000 0643949 1579878403.50 151.5277 60.0000 32.0000 1.9909 1.9918 418.1297 418.3580 0.0343 -1.0000 -1.0000 0644012 1579878403.60 151.4626 60.0000 32.0000 1.9903 1.9912 418.0896 418.3166 0.0341 -1.0000 -1.0000 0644074 1579878403.70 151.4626 60.0000 32.0000 1.9894 1.9902 418.1759 418.4034 0.0341 -1.0000 -1.0000 0644574 1579878403.80 151.4626 60.0000 32.0000 1.9892 1.9901 418.3300 418.5573 0.0341 -1.0000 -1.0000 0644637 1579878403.90 151.4626 60.0000 32.0000 1.9894 1.9903 418.2330 418.4604 0.0341 -1.0000 -1.0000 0644699 1579878404.00 151.4626 60.0000 32.0000 1.9898 1.9906 418.1706 418.3977 0.0342 -1.0000 -1.0000 0644762 1579878404.10 151.4626 60.0000 32.0000 1.9901 1.9910 418.1957 418.4236 0.0342 -1.0000 -1.0000 0644840 1579878404.20 151.3889 60.0000 32.0000 1.9896 1.9905 418.3213 418.5482 0.0341 -1.0000 -1.0000 0645059 1579878404.30 151.3889 60.0000 32.0000 1.9900 1.9909 418.2390 418.4665 0.0342 -1.0000 -1.0000 0645137 1579878404.40 151.3889 60.0000 32.0000 1.9906 1.9914 418.0244 418.2526 0.0343 -1.0000 -1.0000 0645199 1579878404.50 151.3889 60.0000 32.0000 1.9897 1.9906 418.1150 418.3430 0.0342 -1.0000 -1.0000 0645262 1579878404.60 151.3889 60.0000 32.0000 1.9895 1.9904 418.2145 418.4420 0.0341 -1.0000 -1.0000 0645340 1579878404.70 151.4294 59.9992 32.0000 1.9904 1.9913 418.3119 418.5386 0.0340 -1.0000 -1.0000 0645668 1579878404.80 151.4429 59.9989 32.0000 1.9897 1.9906 418.3220 418.5493 0.0341 -1.0000 -1.0000 0645730 1579878404.90 151.4429 59.9989 32.0000 1.9898 1.9907 418.1085 418.3366 0.0343 -1.0000 -1.0000 0645809 1579878405.00 151.4429 59.9989 32.0000 1.9908 1.9917 417.9862 418.2140 0.0342 -1.0000 -1.0000 0645871 1579878405.10 151.4429 59.9989 32.0000 1.9903 1.9912 418.1120 418.3398 0.0341 -1.0000 -1.0000 0645934 1579878405.20 151.4429 59.9989 32.0000 1.9903 1.9912 418.3202 418.5472 0.0340 -1.0000 -1.0000 0646012 1579878405.30 151.5202 59.9989 32.0000 1.9902 1.9911 418.2366 418.4635 0.0341 -1.0000 -1.0000 0646074 1579878405.40 151.5202 59.9989 32.0000 1.9902 1.9911 418.0786 418.3052 0.0340 -1.0000 -1.0000 0646153 1579878405.50 151.5202 59.9989 32.0000 1.9904 1.9913 418.0253 418.2518 0.0340 -1.0000 -1.0000 0646215 1579878405.60 151.5202 59.9989 32.0000 1.9902 1.9911 418.1914 418.4188 0.0342 -1.0000 -1.0000 0646277 1579878405.70 151.5202 59.9989 32.0000 1.9894 1.9903 418.2779 418.5054 0.0341 -1.0000 -1.0000 0646512 1579878405.80 151.5172 59.9989 32.0000 1.9892 1.9901 418.3027 418.5300 0.0341 -1.0000 -1.0000 0646574 1579878405.90 151.5165 59.9989 32.0000 1.9903 1.9912 418.1299 418.3571 0.0341 -1.0000 -1.0000 0646637 1579878406.00 151.5165 59.9989 32.0000 1.9904 1.9913 418.0128 418.2391 0.0340 -1.0000 -1.0000 0646715 1579878406.10 151.5165 59.9989 32.0000 1.9900 1.9909 417.9701 418.1976 0.0342 -1.0000 -1.0000 0646777 1579878406.20 151.5165 59.9989 32.0000 1.9899 1.9908 418.1840 418.4125 0.0342 -1.0000 -1.0000 0646840 1579878406.30 151.5165 59.9989 32.0000 1.9898 1.9907 418.2173 418.4448 0.0342 -1.0000 -1.0000 0647230 1579878406.40 151.4850 59.9989 32.0000 1.9907 1.9916 418.1056 418.3337 0.0343 -1.0000 -1.0000 0647293 1579878406.50 151.4850 59.9989 32.0000 1.9904 1.9913 417.9453 418.1723 0.0340 -1.0000 -1.0000 0647355 1579878406.60 151.4850 59.9989 32.0000 1.9898 1.9906 418.2128 418.4393 0.0340 -1.0000 -1.0000 0647434 1579878406.70 151.4850 59.9989 32.0000 1.9896 1.9905 418.3060 418.5334 0.0341 -1.0000 -1.0000 0647496 1579878406.80 151.4850 59.9989 32.0000 1.9890 1.9899 418.2809 418.5074 0.0340 -1.0000 -1.0000 0647559 1579878406.90 151.4874 59.9989 32.0000 1.9895 1.9904 418.1564 418.3826 0.0339 -1.0000 -1.0000 0647621 1579878407.00 151.4897 59.9989 32.0000 1.9907 1.9916 417.9924 418.2189 0.0341 -1.0000 -1.0000 0647684 1579878407.10 151.4897 59.9989 32.0000 1.9905 1.9913 418.1072 418.3337 0.0341 -1.0000 -1.0000 0647746 1579878407.20 151.4897 59.9989 32.0000 1.9903 1.9912 418.3220 418.5496 0.0341 -1.0000 -1.0000 0647824 1579878407.30 151.4897 59.9989 32.0000 1.9903 1.9912 418.3238 418.5519 0.0343 -1.0000 -1.0000 0648105 1579878407.40 151.4897 59.9989 32.0000 1.9908 1.9917 418.1218 418.3499 0.0342 -1.0000 -1.0000 0648184 1579878407.50 151.5463 59.9989 32.0000 1.9906 1.9915 418.0688 418.2963 0.0341 -1.0000 -1.0000 0648246 1579878407.60 151.5463 59.9989 32.0000 1.9901 1.9910 418.1590 418.3869 0.0342 -1.0000 -1.0000 0648309 1579878407.70 151.5463 59.9989 32.0000 1.9904 1.9913 418.3373 418.5643 0.0340 -1.0000 -1.0000 0648387 1579878407.80 151.5463 59.9989 32.0000 1.9904 1.9913 418.2795 418.5062 0.0341 -1.0000 -1.0000 0648449 1579878407.90 151.5463 59.9989 32.0000 1.9919 1.9928 418.1124 418.3407 0.0343 -1.0000 -1.0000 0648512 1579878408.00 151.5463 59.9989 32.0000 1.9914 1.9923 418.0837 418.3106 0.0341 -1.0000 -1.0000 0648574 1579878408.10 151.5387 59.9989 32.0000 1.9898 1.9907 418.2321 418.4597 0.0341 -1.0000 -1.0000 0648637 1579878408.20 151.5387 59.9989 32.0000 1.9895 1.9904 418.3534 418.5808 0.0341 -1.0000 -1.0000 0648699 1579878408.30 151.5387 59.9989 32.0000 1.9907 1.9916 418.2124 418.4385 0.0340 -1.0000 -1.0000 0649090 1579878408.40 151.5387 59.9989 32.0000 1.9903 1.9912 418.1433 418.3713 0.0343 -1.0000 -1.0000 0649152 1579878408.50 151.5387 59.9989 32.0000 1.9898 1.9907 418.1830 418.4108 0.0341 -1.0000 -1.0000 0649215 1579878408.60 151.4764 59.9989 32.0000 1.9894 1.9903 418.2984 418.5252 0.0340 -1.0000 -1.0000 0649293 1579878408.70 151.4764 59.9989 32.0000 1.9903 1.9912 418.1882 418.4153 0.0341 -1.0000 -1.0000 0649355 1579878408.80 151.4764 59.9989 32.0000 1.9909 1.9918 418.1172 418.3442 0.0340 -1.0000 -1.0000 0649590 1579878408.90 151.4764 59.9989 32.0000 1.9902 1.9911 418.1111 418.3383 0.0341 -1.0000 -1.0000 0649653 1579878409.00 151.4764 59.9989 32.0000 1.9892 1.9901 418.2730 418.5007 0.0342 -1.0000 -1.0000 0649715 1579878409.10 151.5124 59.9989 32.0000 1.9897 1.9906 418.3590 418.5857 0.0339 -1.0000 -1.0000 0649777 1579878409.20 151.5184 59.9989 32.0000 1.9915 1.9924 418.2420 418.4691 0.0341 -1.0000 -1.0000 0649855 1579878409.30 151.5184 59.9989 32.0000 1.9911 1.9920 418.1371 418.3651 0.0342 -1.0000 -1.0000 0649918 1579878409.40 151.5184 59.9989 32.0000 1.9897 1.9906 418.2302 418.4577 0.0342 -1.0000 -1.0000 0650105 1579878409.50 151.5184 59.9989 32.0000 1.9897 1.9906 418.3039 418.5314 0.0341 -1.0000 -1.0000 0650168 1579878409.60 151.5184 59.9989 32.0000 1.9897 1.9905 418.1950 418.4219 0.0340 -1.0000 -1.0000 0650230 1579878409.70 151.4888 59.9994 32.0000 1.9905 1.9914 418.0962 418.3236 0.0342 -1.0000 -1.0000 0650309 1579878409.80 151.4888 59.9994 32.0000 1.9903 1.9911 418.2859 418.5133 0.0341 -1.0000 -1.0000 0650371 1579878409.90 151.4888 59.9994 32.0000 1.9898 1.9907 418.2754 418.5035 0.0342 -1.0000 -1.0000 0650605 1579878410.00 151.4888 59.9994 32.0000 1.9898 1.9907 418.3278 418.5556 0.0342 -1.0000 -1.0000 0650684 1579878410.10 151.4888 59.9994 32.0000 1.9905 1.9914 418.1572 418.3845 0.0341 -1.0000 -1.0000 0650746 1579878410.20 151.4888 59.9994 32.0000 1.9904 1.9913 418.1242 418.3511 0.0342 -1.0000 -1.0000 0650809 1579878410.30 151.4860 59.9994 32.0000 1.9895 1.9904 418.2204 418.4483 0.0341 -1.0000 -1.0000 0650871 1579878410.40 151.4847 59.9994 32.0000 1.9893 1.9902 418.2758 418.5033 0.0342 -1.0000 -1.0000 0651105 1579878410.50 151.4847 59.9994 32.0000 1.9899 1.9908 418.2189 418.4469 0.0342 -1.0000 -1.0000 0651168 1579878410.60 151.4847 59.9994 32.0000 1.9905 1.9914 418.1883 418.4153 0.0340 -1.0000 -1.0000 0651230 1579878410.70 151.4847 59.9994 32.0000 1.9902 1.9911 418.0113 418.2397 0.0342 -1.0000 -1.0000 0651309 1579878410.80 151.4849 59.9994 32.0000 1.9896 1.9905 418.4021 418.6289 0.0341 -1.0000 -1.0000 0651371 1579878410.90 151.4878 59.9994 32.0000 1.9896 1.9905 418.3213 418.5497 0.0343 -1.0000 -1.0000 0651605 1579878411.00 151.4878 59.9994 32.0000 1.9903 1.9912 418.1919 418.4195 0.0341 -1.0000 -1.0000 0651668 1579878411.10 151.4878 59.9994 32.0000 1.9914 1.9923 418.1224 418.3494 0.0341 -1.0000 -1.0000 0651730 1579878411.20 151.4878 59.9994 32.0000 1.9914 1.9923 418.1302 418.3572 0.0341 -1.0000 -1.0000 0651793 1579878411.30 151.4878 59.9994 32.0000 1.9907 1.9915 418.4463 418.6731 0.0340 -1.0000 -1.0000 0651855 1579878411.40 151.5331 59.9994 32.0000 1.9905 1.9914 418.3879 418.6155 0.0342 -1.0000 -1.0000 0652199 1579878411.50 151.5331 59.9994 32.0000 1.9911 1.9920 418.2660 418.4933 0.0341 -1.0000 -1.0000 0652262 1579878411.60 151.5331 59.9994 32.0000 1.9905 1.9914 418.1399 418.3678 0.0341 -1.0000 -1.0000 0652324 1579878411.70 151.5331 59.9994 32.0000 1.9906 1.9915 418.0834 418.3104 0.0341 -1.0000 -1.0000 0652402 1579878411.80 151.5331 59.9994 32.0000 1.9905 1.9914 418.2599 418.4868 0.0340 -1.0000 -1.0000 0652465 1579878411.90 151.5331 59.9994 32.0000 1.9901 1.9910 418.3116 418.5396 0.0342 -1.0000 -1.0000 0652746 1579878412.00 151.5389 59.9994 32.0000 1.9906 1.9915 418.1516 418.3792 0.0342 -1.0000 -1.0000 0652824 1579878412.10 151.5389 59.9994 32.0000 1.9901 1.9910 418.1304 418.3583 0.0342 -1.0000 -1.0000 0652887 1579878412.20 151.5389 59.9994 32.0000 1.9904 1.9913 418.1920 418.4193 0.0341 -1.0000 -1.0000 0652949 1579878412.30 151.5389 59.9994 32.0000 1.9893 1.9902 418.2376 418.4652 0.0341 -1.0000 -1.0000 0653012 1579878412.40 151.5389 59.9994 32.0000 1.9898 1.9907 418.3349 418.5624 0.0341 -1.0000 -1.0000 0653512 1579878412.50 151.5260 59.9994 32.0000 1.9899 1.9908 418.2931 418.5209 0.0342 -1.0000 -1.0000 0653574 1579878412.60 151.5260 59.9994 32.0000 1.9905 1.9914 418.1418 418.3692 0.0341 -1.0000 -1.0000 0653653 1579878412.70 151.5260 59.9994 32.0000 1.9902 1.9911 418.1225 418.3492 0.0340 -1.0000 -1.0000 0653715 1579878412.80 151.5260 59.9994 32.0000 1.9903 1.9912 418.2107 418.4383 0.0341 -1.0000 -1.0000 0653777 1579878412.90 151.5260 59.9994 32.0000 1.9905 1.9914 418.3050 418.5324 0.0341 -1.0000 -1.0000 0653840 1579878413.00 151.5058 59.9994 32.0000 1.9903 1.9911 418.2064 418.4341 0.0342 -1.0000 -1.0000 0653903 1579878413.10 151.4826 59.9994 32.0000 1.9904 1.9913 418.1306 418.3584 0.0342 -1.0000 -1.0000 0653965 1579878413.20 151.4826 59.9994 32.0000 1.9908 1.9917 418.0938 418.3210 0.0341 -1.0000 -1.0000 0654043 1579878413.30 151.4826 59.9994 32.0000 1.9906 1.9915 418.2774 418.5043 0.0340 -1.0000 -1.0000 0654105 1579878413.40 151.4826 59.9994 32.0000 1.9907 1.9916 418.3992 418.6260 0.0340 -1.0000 -1.0000 0654355 1579878413.50 151.4826 59.9994 32.0000 1.9911 1.9920 418.2182 418.4445 0.0339 -1.0000 -1.0000 0654418 1579878413.60 151.5984 59.9994 32.0000 1.9908 1.9917 418.0695 418.2966 0.0341 -1.0000 -1.0000 0654480 1579878413.70 151.5984 59.9994 32.0000 1.9908 1.9917 418.1313 418.3593 0.0343 -1.0000 -1.0000 0654543 1579878413.80 151.5984 59.9994 32.0000 1.9898 1.9907 418.2822 418.5100 0.0341 -1.0000 -1.0000 0654605 1579878413.90 151.5984 59.9994 32.0000 1.9895 1.9904 418.3775 418.6051 0.0342 -1.0000 -1.0000 0654668 1579878414.00 151.5984 59.9994 32.0000 1.9900 1.9909 418.2270 418.4553 0.0342 -1.0000 -1.0000 0654746 1579878414.10 151.5702 59.9994 32.0000 1.9901 1.9910 418.1566 418.3841 0.0341 -1.0000 -1.0000 0654809 1579878414.20 151.5587 59.9994 32.0000 1.9895 1.9904 418.2696 418.4974 0.0342 -1.0000 -1.0000 0654871 1579878414.30 151.5587 59.9994 32.0000 1.9896 1.9905 418.3087 418.5359 0.0340 -1.0000 -1.0000 0654949 1579878414.40 151.5587 59.9994 32.0000 1.9905 1.9914 418.2331 418.4602 0.0342 -1.0000 -1.0000 0655012 1579878414.50 151.5587 59.9994 32.0000 1.9900 1.9909 418.0821 418.3097 0.0341 -1.0000 -1.0000 0655605 1579878414.60 151.5587 59.9994 32.0000 1.9894 1.9903 418.1457 418.3736 0.0342 -1.0000 -1.0000 0655684 1579878414.70 151.5420 60.0000 32.0000 1.9898 1.9907 418.2600 418.4879 0.0343 -1.0000 -1.0000 0655746 1579878414.80 151.5420 60.0000 32.0000 1.9898 1.9907 418.3183 418.5454 0.0341 -1.0000 -1.0000 0655809 1579878414.90 151.5420 60.0000 32.0000 1.9910 1.9919 418.1508 418.3787 0.0342 -1.0000 -1.0000 0655871 1579878415.00 151.5420 60.0000 32.0000 1.9919 1.9928 418.1310 418.3589 0.0341 -1.0000 -1.0000 0655934 1579878415.10 151.5420 60.0000 32.0000 1.9912 1.9921 418.0901 418.3173 0.0341 -1.0000 -1.0000 0655996 1579878415.20 151.4868 60.0000 32.0000 1.9905 1.9914 418.1394 418.3668 0.0342 -1.0000 -1.0000 0656074 1579878415.30 151.4868 60.0000 32.0000 1.9901 1.9910 418.2812 418.5091 0.0342 -1.0000 -1.0000 0656137 1579878415.40 151.4868 60.0000 32.0000 1.9909 1.9918 418.2318 418.4603 0.0342 -1.0000 -1.0000 0656215 1579878415.50 151.4868 60.0000 32.0000 1.9908 1.9917 418.1836 418.4114 0.0343 -1.0000 -1.0000 0656340 1579878415.60 151.4868 60.0000 32.0000 1.9908 1.9917 418.1936 418.4218 0.0342 -1.0000 -1.0000 0656402 1579878415.70 151.4868 60.0000 32.0000 1.9901 1.9910 418.3457 418.5721 0.0340 -1.0000 -1.0000 0656480 1579878415.80 151.4868 60.0000 32.0000 1.9908 1.9917 418.2952 418.5223 0.0340 -1.0000 -1.0000 0656543 1579878415.90 151.5536 60.0000 32.0000 1.9917 1.9926 418.2459 418.4739 0.0343 -1.0000 -1.0000 0656605 1579878416.00 151.5536 60.0000 32.0000 1.9912 1.9921 418.1600 418.3872 0.0340 -1.0000 -1.0000 0656840 1579878416.10 151.5536 60.0000 32.0000 1.9890 1.9899 418.3165 418.5424 0.0340 -1.0000 -1.0000 0656902 1579878416.20 151.5536 60.0000 32.0000 1.9892 1.9901 418.2808 418.5085 0.0342 -1.0000 -1.0000 0656965 1579878416.30 151.5536 60.0000 32.0000 1.9900 1.9909 418.2706 418.4986 0.0342 -1.0000 -1.0000 0657043 1579878416.40 151.5024 60.0000 32.0000 1.9910 1.9919 418.1131 418.3401 0.0340 -1.0000 -1.0000 0657105 1579878416.50 151.4908 60.0000 32.0000 1.9909 1.9918 418.1314 418.3583 0.0341 -1.0000 -1.0000 0657324 1579878416.60 151.4908 60.0000 32.0000 1.9898 1.9906 418.1270 418.3543 0.0341 -1.0000 -1.0000 0657403 1579878416.70 151.4908 60.0000 32.0000 1.9893 1.9902 418.2753 418.5028 0.0341 -1.0000 -1.0000 0657465 1579878416.80 151.4908 60.0000 32.0000 1.9904 1.9913 418.2586 418.4866 0.0342 -1.0000 -1.0000 0657527 1579878416.90 151.4908 60.0000 32.0000 1.9908 1.9916 418.1087 418.3355 0.0340 -1.0000 -1.0000 0657605 1579878417.00 151.4181 60.0000 32.0000 1.9901 1.9910 418.0507 418.2773 0.0340 -1.0000 -1.0000 0657840 1579878417.10 151.4181 60.0000 32.0000 1.9902 1.9911 418.2062 418.4349 0.0343 -1.0000 -1.0000 0657903 1579878417.20 151.4181 60.0000 32.0000 1.9903 1.9911 418.2852 418.5120 0.0341 -1.0000 -1.0000 0657965 1579878417.30 151.4181 60.0000 32.0000 1.9902 1.9911 418.2517 418.4785 0.0340 -1.0000 -1.0000 0658027 1579878417.40 151.4181 60.0000 32.0000 1.9904 1.9913 418.1873 418.4138 0.0340 -1.0000 -1.0000 0658105 1579878417.50 151.5238 60.0000 32.0000 1.9905 1.9914 418.1969 418.4231 0.0340 -1.0000 -1.0000 0658168 1579878417.60 151.5457 60.0000 32.0000 1.9897 1.9906 418.2409 418.4681 0.0341 -1.0000 -1.0000 0658496 1579878417.70 151.5457 60.0000 32.0000 1.9898 1.9907 418.3415 418.5680 0.0340 -1.0000 -1.0000 0658574 1579878417.80 151.5457 60.0000 32.0000 1.9914 1.9923 418.1057 418.3318 0.0340 -1.0000 -1.0000 0658637 1579878417.90 151.5457 60.0000 32.0000 1.9920 1.9929 418.0585 418.2855 0.0341 -1.0000 -1.0000 0658699 1579878418.00 151.5457 60.0000 32.0000 1.9903 1.9912 418.1737 418.3999 0.0340 -1.0000 -1.0000 0658762 1579878418.10 151.5272 60.0000 32.0000 1.9900 1.9909 418.2552 418.4825 0.0341 -1.0000 -1.0000 0659121 1579878418.20 151.5272 60.0000 32.0000 1.9893 1.9902 418.2844 418.5118 0.0341 -1.0000 -1.0000 0659168 1579878418.30 151.5272 60.0000 32.0000 1.9905 1.9914 418.0903 418.3184 0.0342 -1.0000 -1.0000 0659246 1579878418.40 151.5272 60.0000 32.0000 1.9905 1.9913 418.0670 418.2940 0.0341 -1.0000 -1.0000 0659309 1579878418.50 151.5272 60.0000 32.0000 1.9899 1.9908 418.1373 418.3643 0.0341 -1.0000 -1.0000 0659371 1579878418.60 151.5079 60.0000 32.0000 1.9896 1.9905 418.2826 418.5099 0.0341 -1.0000 -1.0000 0659559 1579878418.70 151.5079 60.0000 32.0000 1.9906 1.9915 418.1642 418.3917 0.0341 -1.0000 -1.0000 0659621 1579878418.80 151.5079 60.0000 32.0000 1.9904 1.9913 418.0138 418.2408 0.0341 -1.0000 -1.0000 0659684 1579878418.90 151.5079 60.0000 32.0000 1.9899 1.9908 418.1109 418.3379 0.0340 -1.0000 -1.0000 0659762 1579878419.00 151.5079 60.0000 32.0000 1.9898 1.9907 418.3163 418.5443 0.0341 -1.0000 -1.0000 0659824 1579878419.10 151.4749 60.0000 32.0000 1.9897 1.9906 418.3314 418.5583 0.0341 -1.0000 -1.0000 0700012 1579878419.20 151.4255 60.0000 32.0000 1.9904 1.9913 418.2130 418.4396 0.0340 -1.0000 -1.0000 0700090 1579878419.30 151.4255 60.0000 32.0000 1.9899 1.9908 417.9850 418.2119 0.0341 -1.0000 -1.0000 0700152 1579878419.40 151.4255 60.0000 32.0000 1.9898 1.9907 418.1527 418.3802 0.0341 -1.0000 -1.0000 0700230 1579878419.50 151.4255 60.0000 32.0000 1.9899 1.9907 418.3035 418.5314 0.0342 -1.0000 -1.0000 0700293 1579878419.60 151.4255 60.0000 32.0000 1.9905 1.9914 418.2698 418.4971 0.0340 -1.0000 -1.0000 0700355 1579878419.70 151.5198 59.9998 32.0000 1.9910 1.9918 418.1223 418.3484 0.0340 -1.0000 -1.0000 0700418 1579878419.80 151.5198 59.9998 32.0000 1.9910 1.9919 418.1979 418.4254 0.0341 -1.0000 -1.0000 0700480 1579878419.90 151.5198 59.9998 32.0000 1.9894 1.9903 418.2061 418.4330 0.0341 -1.0000 -1.0000 0700543 1579878420.00 151.5198 59.9998 32.0000 1.9903 1.9912 418.1980 418.4255 0.0341 -1.0000 -1.0000 0700621 1579878420.10 151.5198 59.9998 32.0000 1.9908 1.9916 418.0976 418.3250 0.0341 -1.0000 -1.0000 0701168 1579878420.20 151.5198 59.9998 32.0000 1.9907 1.9916 418.1549 418.3821 0.0341 -1.0000 -1.0000 0701246 1579878420.30 151.5732 59.9998 32.0000 1.9902 1.9911 418.2239 418.4513 0.0341 -1.0000 -1.0000 0701309 1579878420.40 151.5732 59.9998 32.0000 1.9897 1.9906 418.3258 418.5538 0.0342 -1.0000 -1.0000 0701371 1579878420.50 151.5732 59.9998 32.0000 1.9900 1.9909 418.1872 418.4147 0.0342 -1.0000 -1.0000 0701434 1579878420.60 151.5732 59.9998 32.0000 1.9911 1.9920 418.1694 418.3972 0.0342 -1.0000 -1.0000 0701512 1579878420.70 151.5732 59.9998 32.0000 1.9905 1.9914 418.0743 418.3017 0.0341 -1.0000 -1.0000 0701574 1579878420.80 151.4882 59.9998 32.0000 1.9901 1.9910 418.1226 418.3487 0.0339 -1.0000 -1.0000 0701637 1579878420.90 151.4263 59.9998 32.0000 1.9904 1.9913 418.3983 418.6252 0.0341 -1.0000 -1.0000 0701715 1579878421.00 151.4263 59.9998 32.0000 1.9903 1.9912 418.1934 418.4208 0.0341 -1.0000 -1.0000 0701777 1579878421.10 151.4263 59.9998 32.0000 1.9905 1.9914 418.1141 418.3402 0.0340 -1.0000 -1.0000 0701840 1579878421.20 151.4263 59.9998 32.0000 1.9906 1.9915 418.1231 418.3506 0.0341 -1.0000 -1.0000 0701902 1579878421.30 151.4263 59.9998 32.0000 1.9892 1.9901 418.2337 418.4611 0.0341 -1.0000 -1.0000 0701980 1579878421.40 151.4785 59.9998 32.0000 1.9892 1.9901 418.2565 418.4842 0.0342 -1.0000 -1.0000 0702043 1579878421.50 151.4903 59.9998 32.0000 1.9898 1.9907 418.3019 418.5299 0.0341 -1.0000 -1.0000 0702121 1579878421.60 151.4903 59.9998 32.0000 1.9909 1.9918 418.1500 418.3767 0.0340 -1.0000 -1.0000 0702184 1579878421.70 151.4903 59.9998 32.0000 1.9915 1.9924 418.0984 418.3250 0.0340 -1.0000 -1.0000 0702387 1579878421.80 151.4903 59.9998 32.0000 1.9902 1.9911 418.0513 418.2778 0.0340 -1.0000 -1.0000 0702449 1579878421.90 151.4930 59.9998 32.0000 1.9898 1.9907 418.2146 418.4422 0.0341 -1.0000 -1.0000 0702512 1579878422.00 151.5609 59.9998 32.0000 1.9904 1.9912 418.3210 418.5469 0.0340 -1.0000 -1.0000 0702590 1579878422.10 151.5609 59.9998 32.0000 1.9907 1.9916 418.2423 418.4701 0.0341 -1.0000 -1.0000 0702652 1579878422.20 151.5609 59.9998 32.0000 1.9909 1.9918 418.1322 418.3598 0.0342 -1.0000 -1.0000 0702871 1579878422.30 151.5609 59.9998 32.0000 1.9909 1.9917 418.2686 418.4965 0.0342 -1.0000 -1.0000 0702949 1579878422.40 151.5609 59.9998 32.0000 1.9898 1.9907 418.3833 418.6102 0.0340 -1.0000 -1.0000 0703012 1579878422.50 151.6000 59.9998 32.0000 1.9907 1.9916 418.3928 418.6208 0.0342 -1.0000 -1.0000 0703074 1579878422.60 151.6000 59.9998 32.0000 1.9914 1.9922 418.3500 418.5775 0.0341 -1.0000 -1.0000 0703152 1579878422.70 151.6000 59.9998 32.0000 1.9910 1.9919 418.1569 418.3842 0.0341 -1.0000 -1.0000 0703324 1579878422.80 151.6000 59.9998 32.0000 1.9910 1.9919 418.0898 418.3174 0.0341 -1.0000 -1.0000 0703387 1579878422.90 151.6000 59.9998 32.0000 1.9915 1.9924 418.1971 418.4248 0.0342 -1.0000 -1.0000 0703465 1579878423.00 151.6000 59.9998 32.0000 1.9909 1.9918 418.2833 418.5099 0.0340 -1.0000 -1.0000 0703527 1579878423.10 151.5234 59.9998 32.0000 1.9913 1.9922 418.2463 418.4730 0.0340 -1.0000 -1.0000 0703590 1579878423.20 151.5234 59.9998 32.0000 1.9904 1.9913 418.2011 418.4274 0.0340 -1.0000 -1.0000 0704027 1579878423.30 151.5234 59.9998 32.0000 1.9912 1.9921 418.1578 418.3853 0.0341 -1.0000 -1.0000 0704090 1579878423.40 151.5234 59.9998 32.0000 1.9905 1.9914 418.1997 418.4266 0.0341 -1.0000 -1.0000 0704153 1579878423.50 151.5234 59.9998 32.0000 1.9902 1.9911 418.3517 418.5789 0.0341 -1.0000 -1.0000 0704215 1579878423.60 151.5026 59.9998 32.0000 1.9903 1.9912 418.3385 418.5666 0.0342 -1.0000 -1.0000 0704277 1579878423.70 151.5026 59.9998 32.0000 1.9912 1.9921 418.2058 418.4332 0.0341 -1.0000 -1.0000 0704574 1579878423.80 151.5026 59.9998 32.0000 1.9914 1.9923 418.1308 418.3583 0.0342 -1.0000 -1.0000 0704652 1579878423.90 151.5026 59.9998 32.0000 1.9906 1.9914 418.2288 418.4553 0.0340 -1.0000 -1.0000 0704715 1579878424.00 151.5026 59.9998 32.0000 1.9908 1.9917 418.4113 418.6389 0.0341 -1.0000 -1.0000 0704777 1579878424.10 151.5026 59.9998 32.0000 1.9906 1.9915 418.2650 418.4926 0.0342 -1.0000 -1.0000 0704840 1579878424.20 151.5400 59.9998 32.0000 1.9907 1.9916 418.1259 418.3530 0.0340 -1.0000 -1.0000 0705074 1579878424.30 151.5400 59.9998 32.0000 1.9908 1.9917 418.2097 418.4358 0.0340 -1.0000 -1.0000 0705152 1579878424.40 151.5400 59.9998 32.0000 1.9906 1.9915 418.3382 418.5656 0.0341 -1.0000 -1.0000 0705215 1579878424.50 151.5400 59.9998 32.0000 1.9913 1.9922 418.3506 418.5780 0.0341 -1.0000 -1.0000 0705277 1579878424.60 151.5400 59.9998 32.0000 1.9918 1.9927 418.0643 418.2907 0.0340 -1.0000 -1.0000 0705356 1579878424.70 151.6093 60.0005 32.0000 1.9916 1.9925 418.1238 418.3510 0.0341 -1.0000 -1.0000 0705418 1579878424.80 151.6093 60.0005 32.0000 1.9903 1.9912 418.2627 418.4911 0.0343 -1.0000 -1.0000 0705684 1579878424.90 151.6093 60.0005 32.0000 1.9904 1.9913 418.3481 418.5764 0.0342 -1.0000 -1.0000 0705762 1579878425.00 151.6093 60.0005 32.0000 1.9906 1.9915 418.3764 418.6036 0.0341 -1.0000 -1.0000 0705824 1579878425.10 151.6093 60.0005 32.0000 1.9917 1.9926 418.2830 418.5107 0.0341 -1.0000 -1.0000 0705887 1579878425.20 151.5847 60.0005 32.0000 1.9920 1.9929 418.1421 418.3690 0.0340 -1.0000 -1.0000 0705965 1579878425.30 151.5702 60.0005 32.0000 1.9908 1.9917 418.2751 418.5027 0.0342 -1.0000 -1.0000 0706059 1579878425.40 151.5702 60.0005 32.0000 1.9911 1.9920 418.3547 418.5817 0.0340 -1.0000 -1.0000 0706137 1579878425.50 151.5702 60.0005 32.0000 1.9921 1.9930 418.2223 418.4495 0.0340 -1.0000 -1.0000 0706199 1579878425.60 151.5702 60.0005 32.0000 1.9918 1.9927 418.1430 418.3704 0.0342 -1.0000 -1.0000 0706262 1579878425.70 151.5702 60.0005 32.0000 1.9904 1.9913 418.2551 418.4831 0.0342 -1.0000 -1.0000 0706340 1579878425.80 151.5316 60.0005 32.0000 1.9903 1.9912 418.3263 418.5534 0.0341 -1.0000 -1.0000 0706527 1579878425.90 151.5316 60.0005 32.0000 1.9905 1.9914 418.3463 418.5736 0.0340 -1.0000 -1.0000 0706590 1579878426.00 151.5316 60.0005 32.0000 1.9922 1.9931 418.2832 418.5107 0.0341 -1.0000 -1.0000 0706652 1579878426.10 151.5316 60.0005 32.0000 1.9914 1.9923 418.0979 418.3250 0.0341 -1.0000 -1.0000 0706715 1579878426.20 151.5316 60.0005 32.0000 1.9915 1.9924 418.3009 418.5281 0.0341 -1.0000 -1.0000 0706777 1579878426.30 151.5860 60.0005 32.0000 1.9907 1.9916 418.3725 418.5992 0.0340 -1.0000 -1.0000 0707496 1579878426.40 151.5860 60.0005 32.0000 1.9903 1.9912 418.2568 418.4844 0.0342 -1.0000 -1.0000 0707543 1579878426.50 151.5860 60.0005 32.0000 1.9905 1.9914 418.1398 418.3669 0.0340 -1.0000 -1.0000 0707606 1579878426.60 151.5860 60.0005 32.0000 1.9913 1.9922 418.1528 418.3807 0.0342 -1.0000 -1.0000 0707684 1579878426.70 151.5860 60.0005 32.0000 1.9913 1.9922 418.1990 418.4261 0.0340 -1.0000 -1.0000 0707762 1579878426.80 151.5860 60.0005 32.0000 1.9905 1.9914 418.3268 418.5534 0.0340 -1.0000 -1.0000 0707824 1579878426.90 151.5774 60.0005 32.0000 1.9897 1.9906 418.4193 418.6469 0.0341 -1.0000 -1.0000 0707887 1579878427.00 151.5774 60.0005 32.0000 1.9900 1.9909 418.2387 418.4661 0.0341 -1.0000 -1.0000 0707949 1579878427.10 151.5774 60.0005 32.0000 1.9900 1.9909 418.0950 418.3222 0.0341 -1.0000 -1.0000 0708012 1579878427.20 151.5774 60.0005 32.0000 1.9903 1.9912 418.1141 418.3407 0.0340 -1.0000 -1.0000 0708090 1579878427.30 151.5774 60.0005 32.0000 1.9910 1.9919 418.2131 418.4397 0.0340 -1.0000 -1.0000 0708262 1579878427.40 151.5774 60.0005 32.0000 1.9898 1.9907 418.3035 418.5323 0.0342 -1.0000 -1.0000 0708340 1579878427.50 151.4781 60.0005 32.0000 1.9907 1.9916 418.2245 418.4511 0.0340 -1.0000 -1.0000 0708402 1579878427.60 151.4781 60.0005 32.0000 1.9917 1.9926 418.0999 418.3270 0.0341 -1.0000 -1.0000 0708465 1579878427.70 151.4781 60.0005 32.0000 1.9910 1.9919 418.1959 418.4230 0.0341 -1.0000 -1.0000 0708543 1579878427.80 151.4781 60.0005 32.0000 1.9904 1.9913 418.2613 418.4888 0.0342 -1.0000 -1.0000 0708605 1579878427.90 151.4781 60.0005 32.0000 1.9900 1.9909 418.2767 418.5045 0.0341 -1.0000 -1.0000 0708668 1579878428.00 151.4796 60.0005 32.0000 1.9901 1.9910 418.1771 418.4035 0.0340 -1.0000 -1.0000 0708730 1579878428.10 151.4796 60.0005 32.0000 1.9916 1.9925 418.1398 418.3670 0.0340 -1.0000 -1.0000 0708793 1579878428.20 151.4796 60.0005 32.0000 1.9915 1.9924 418.1234 418.3497 0.0340 -1.0000 -1.0000 0708871 1579878428.30 151.4796 60.0005 32.0000 1.9904 1.9913 418.3522 418.5791 0.0340 -1.0000 -1.0000 0709356 1579878428.40 151.4796 60.0005 32.0000 1.9906 1.9915 418.3091 418.5356 0.0339 -1.0000 -1.0000 0709418 1579878428.50 151.5093 60.0005 32.0000 1.9910 1.9919 418.1478 418.3736 0.0339 -1.0000 -1.0000 0709480 1579878428.60 151.5390 60.0005 32.0000 1.9913 1.9922 418.1541 418.3803 0.0340 -1.0000 -1.0000 0709559 1579878428.70 151.5390 60.0005 32.0000 1.9907 1.9916 418.3231 418.5503 0.0341 -1.0000 -1.0000 0709606 1579878428.80 151.5390 60.0005 32.0000 1.9902 1.9911 418.3803 418.6082 0.0342 -1.0000 -1.0000 0709668 1579878428.90 151.5390 60.0005 32.0000 1.9905 1.9914 418.3777 418.6063 0.0342 -1.0000 -1.0000 0709746 1579878429.00 151.5390 60.0005 32.0000 1.9917 1.9926 418.1487 418.3752 0.0339 -1.0000 -1.0000 0709809 1579878429.10 151.4578 60.0005 32.0000 1.9915 1.9924 418.1097 418.3367 0.0342 -1.0000 -1.0000 0709871 1579878429.20 151.4578 60.0005 32.0000 1.9914 1.9923 418.0772 418.3044 0.0341 -1.0000 -1.0000 0709949 1579878429.30 151.4578 60.0005 32.0000 1.9903 1.9912 418.3271 418.5548 0.0341 -1.0000 -1.0000 0710012 1579878429.40 151.4578 60.0005 32.0000 1.9899 1.9907 418.1788 418.4055 0.0340 -1.0000 -1.0000 0710090 1579878429.50 151.4578 60.0005 32.0000 1.9911 1.9920 418.0252 418.2529 0.0342 -1.0000 -1.0000 0710153 1579878429.60 151.4650 60.0005 32.0000 1.9916 1.9925 418.0808 418.3083 0.0342 -1.0000 -1.0000 0710215 1579878429.70 151.4939 60.0008 32.0000 1.9907 1.9916 418.2278 418.4540 0.0339 -1.0000 -1.0000 0710277 1579878429.80 151.4939 60.0008 32.0000 1.9909 1.9918 418.3229 418.5497 0.0340 -1.0000 -1.0000 0710340 1579878429.90 151.4939 60.0008 32.0000 1.9909 1.9918 418.0686 418.2954 0.0341 -1.0000 -1.0000 0710590 1579878430.00 151.4939 60.0008 32.0000 1.9913 1.9922 418.1185 418.3453 0.0340 -1.0000 -1.0000 0710652 1579878430.10 151.4939 60.0008 32.0000 1.9911 1.9920 418.1217 418.3482 0.0340 -1.0000 -1.0000 0710715 1579878430.20 151.4939 60.0008 32.0000 1.9902 1.9910 418.2817 418.5091 0.0341 -1.0000 -1.0000 0710777 1579878430.30 151.5848 60.0008 32.0000 1.9904 1.9913 418.2698 418.4974 0.0342 -1.0000 -1.0000 0710855 1579878430.40 151.5848 60.0008 32.0000 1.9908 1.9917 418.2007 418.4277 0.0341 -1.0000 -1.0000 0711340 1579878430.50 151.5848 60.0008 32.0000 1.9919 1.9928 418.0713 418.2987 0.0341 -1.0000 -1.0000 0711403 1579878430.60 151.5848 60.0008 32.0000 1.9904 1.9912 418.2494 418.4759 0.0340 -1.0000 -1.0000 0711480 1579878430.70 151.5848 60.0008 32.0000 1.9901 1.9910 418.2487 418.4753 0.0340 -1.0000 -1.0000 0711543 1579878430.80 151.5848 60.0008 32.0000 1.9904 1.9913 418.3012 418.5286 0.0341 -1.0000 -1.0000 0711606 1579878430.90 151.5690 60.0008 32.0000 1.9905 1.9914 418.0887 418.3150 0.0339 -1.0000 -1.0000 0711840 1579878431.00 151.5487 60.0008 32.0000 1.9907 1.9915 418.1091 418.3358 0.0340 -1.0000 -1.0000 0711903 1579878431.10 151.5487 60.0008 32.0000 1.9902 1.9910 418.2456 418.4736 0.0343 -1.0000 -1.0000 0711965 1579878431.20 151.5487 60.0008 32.0000 1.9906 1.9915 418.2716 418.4981 0.0339 -1.0000 -1.0000 0712043 1579878431.30 151.5487 60.0008 32.0000 1.9908 1.9917 418.0732 418.2996 0.0341 -1.0000 -1.0000 0712106 1579878431.40 151.5487 60.0008 32.0000 1.9909 1.9917 418.0914 418.3192 0.0341 -1.0000 -1.0000 0712309 1579878431.50 151.4786 60.0008 32.0000 1.9910 1.9919 418.1328 418.3604 0.0342 -1.0000 -1.0000 0712371 1579878431.60 151.4786 60.0008 32.0000 1.9903 1.9912 418.2597 418.4863 0.0340 -1.0000 -1.0000 0712434 1579878431.70 151.4786 60.0008 32.0000 1.9914 1.9923 418.3050 418.5314 0.0340 -1.0000 -1.0000 0712512 1579878431.80 151.4786 60.0008 32.0000 1.9913 1.9922 418.0943 418.3210 0.0340 -1.0000 -1.0000 0712574 1579878431.90 151.4786 60.0008 32.0000 1.9912 1.9921 418.1187 418.3462 0.0341 -1.0000 -1.0000 0712746 1579878432.00 151.5029 60.0008 32.0000 1.9910 1.9919 418.2853 418.5123 0.0341 -1.0000 -1.0000 0712824 1579878432.10 151.5543 60.0008 32.0000 1.9904 1.9913 418.2819 418.5096 0.0342 -1.0000 -1.0000 0712887 1579878432.20 151.5543 60.0008 32.0000 1.9910 1.9919 418.1230 418.3507 0.0341 -1.0000 -1.0000 0712949 1579878432.30 151.5543 60.0008 32.0000 1.9910 1.9919 418.1446 418.3716 0.0341 -1.0000 -1.0000 0713027 1579878432.40 151.5543 60.0008 32.0000 1.9904 1.9913 418.3407 418.5691 0.0343 -1.0000 -1.0000 0713090 1579878432.50 151.5543 60.0008 32.0000 1.9901 1.9910 418.3232 418.5505 0.0341 -1.0000 -1.0000 0713152 1579878432.60 151.5414 60.0008 32.0000 1.9910 1.9919 418.3383 418.5657 0.0341 -1.0000 -1.0000 0713230 1579878432.70 151.5414 60.0008 32.0000 1.9913 1.9921 418.2241 418.4505 0.0340 -1.0000 -1.0000 0713293 1579878432.80 151.5414 60.0008 32.0000 1.9914 1.9923 418.1294 418.3566 0.0341 -1.0000 -1.0000 0713356 1579878432.90 151.5414 60.0008 32.0000 1.9911 1.9920 418.2143 418.4416 0.0341 -1.0000 -1.0000 0713418 1579878433.00 151.5414 60.0008 32.0000 1.9900 1.9909 418.2450 418.4718 0.0340 -1.0000 -1.0000 0713762 1579878433.10 151.5414 60.0008 32.0000 1.9897 1.9906 418.2922 418.5190 0.0340 -1.0000 -1.0000 0713824 1579878433.20 151.5031 60.0008 32.0000 1.9902 1.9911 418.1575 418.3842 0.0341 -1.0000 -1.0000 0713903 1579878433.30 151.5031 60.0008 32.0000 1.9909 1.9918 418.0740 418.3009 0.0340 -1.0000 -1.0000 0713965 1579878433.40 151.5031 60.0008 32.0000 1.9906 1.9915 418.1971 418.4238 0.0341 -1.0000 -1.0000 0714043 1579878433.50 151.5031 60.0008 32.0000 1.9895 1.9903 418.2447 418.4719 0.0341 -1.0000 -1.0000 0714262 1579878433.60 151.5031 60.0008 32.0000 1.9897 1.9906 418.3876 418.6148 0.0341 -1.0000 -1.0000 0714340 1579878433.70 151.4957 60.0008 32.0000 1.9899 1.9908 418.2475 418.4752 0.0341 -1.0000 -1.0000 0714402 1579878433.80 151.4912 60.0008 32.0000 1.9907 1.9916 418.1609 418.3883 0.0342 -1.0000 -1.0000 0714465 1579878433.90 151.4912 60.0008 32.0000 1.9909 1.9918 418.0979 418.3251 0.0341 -1.0000 -1.0000 0714527 1579878434.00 151.4912 60.0008 32.0000 1.9908 1.9917 418.3004 418.5270 0.0340 -1.0000 -1.0000 0714762 1579878434.10 151.4912 60.0008 32.0000 1.9900 1.9909 418.3766 418.6031 0.0340 -1.0000 -1.0000 0714824 1579878434.20 151.4912 60.0008 32.0000 1.9899 1.9908 418.3761 418.6035 0.0341 -1.0000 -1.0000 0714887 1579878434.30 151.4815 60.0008 32.0000 1.9914 1.9923 418.2253 418.4520 0.0340 -1.0000 -1.0000 0714965 1579878434.40 151.4667 60.0008 32.0000 1.9913 1.9922 418.1673 418.3946 0.0341 -1.0000 -1.0000 0715027 1579878434.50 151.4667 60.0008 32.0000 1.9911 1.9920 418.1882 418.4163 0.0341 -1.0000 -1.0000 0715262 1579878434.60 151.4667 60.0008 32.0000 1.9901 1.9910 418.2676 418.4944 0.0341 -1.0000 -1.0000 0715324 1579878434.70 151.4667 60.0008 32.0000 1.9899 1.9908 418.3778 418.6040 0.0339 -1.0000 -1.0000 0715387 1579878434.80 151.4667 60.0008 32.0000 1.9903 1.9912 418.2889 418.5162 0.0340 -1.0000 -1.0000 0715449 1579878434.90 151.5713 60.0001 32.0000 1.9914 1.9922 418.2413 418.4684 0.0341 -1.0000 -1.0000 0715527 1579878435.00 151.5713 60.0001 32.0000 1.9913 1.9922 418.2622 418.4894 0.0341 -1.0000 -1.0000 0715809 1579878435.10 151.5713 60.0001 32.0000 1.9905 1.9914 418.2988 418.5263 0.0340 -1.0000 -1.0000 0715871 1579878435.20 151.5713 60.0001 32.0000 1.9903 1.9912 418.3719 418.5987 0.0341 -1.0000 -1.0000 0715934 1579878435.30 151.5713 60.0001 32.0000 1.9903 1.9912 418.4369 418.6645 0.0341 -1.0000 -1.0000 0715996 1579878435.40 151.5064 60.0001 32.0000 1.9914 1.9923 418.1473 418.3738 0.0340 -1.0000 -1.0000 0716074 1579878435.50 151.4834 60.0001 32.0000 1.9905 1.9913 418.2004 418.4274 0.0341 -1.0000 -1.0000 0716496 1579878435.60 151.4834 60.0001 32.0000 1.9903 1.9912 418.3256 418.5540 0.0342 -1.0000 -1.0000 0716574 1579878435.70 151.4834 60.0001 32.0000 1.9902 1.9911 418.3417 418.5684 0.0340 -1.0000 -1.0000 0716637 1579878435.80 151.4834 60.0001 32.0000 1.9914 1.9923 418.1884 418.4149 0.0340 -1.0000 -1.0000 0716699 1579878435.90 151.4834 60.0001 32.0000 1.9909 1.9918 418.0330 418.2594 0.0340 -1.0000 -1.0000 0716762 1579878436.00 151.3973 60.0001 32.0000 1.9910 1.9919 418.1216 418.3476 0.0339 -1.0000 -1.0000 0717012 1579878436.10 151.3973 60.0001 32.0000 1.9901 1.9910 418.3279 418.5543 0.0340 -1.0000 -1.0000 0717074 1579878436.20 151.3973 60.0001 32.0000 1.9899 1.9908 418.2421 418.4687 0.0340 -1.0000 -1.0000 0717137 1579878436.30 151.3973 60.0001 32.0000 1.9901 1.9910 418.2239 418.4513 0.0340 -1.0000 -1.0000 0717215 1579878436.40 151.3973 60.0001 32.0000 1.9908 1.9917 418.0801 418.3064 0.0340 -1.0000 -1.0000 0717277 1579878436.50 151.4632 60.0001 32.0000 1.9910 1.9919 418.3695 418.5962 0.0340 -1.0000 -1.0000 0717340 1579878436.60 151.4658 60.0001 32.0000 1.9909 1.9918 418.4205 418.6473 0.0340 -1.0000 -1.0000 0717527 1579878436.70 151.4658 60.0001 32.0000 1.9905 1.9914 418.3068 418.5330 0.0339 -1.0000 -1.0000 0717590 1579878436.80 151.4658 60.0001 32.0000 1.9911 1.9920 418.1131 418.3404 0.0341 -1.0000 -1.0000 0717653 1579878436.90 151.4658 60.0001 32.0000 1.9913 1.9922 418.1488 418.3747 0.0340 -1.0000 -1.0000 0717730 1579878437.00 151.4658 60.0001 32.0000 1.9895 1.9904 418.3402 418.5667 0.0339 -1.0000 -1.0000 0717793 1579878437.10 151.5304 60.0001 32.0000 1.9905 1.9914 418.4122 418.6402 0.0342 -1.0000 -1.0000 0717855 1579878437.20 151.5304 60.0001 32.0000 1.9909 1.9918 418.2335 418.4598 0.0340 -1.0000 -1.0000 0717934 1579878437.30 151.5304 60.0001 32.0000 1.9911 1.9919 418.1300 418.3569 0.0341 -1.0000 -1.0000 0717996 1579878437.40 151.5304 60.0001 32.0000 1.9903 1.9911 418.1300 418.3565 0.0340 -1.0000 -1.0000 0718059 1579878437.50 151.5304 60.0001 32.0000 1.9898 1.9907 418.3253 418.5524 0.0341 -1.0000 -1.0000 0718121 1579878437.60 151.5650 60.0001 32.0000 1.9898 1.9907 418.1795 418.4068 0.0341 -1.0000 -1.0000 0718355 1579878437.70 151.5820 60.0001 32.0000 1.9912 1.9921 418.0461 418.2736 0.0342 -1.0000 -1.0000 0718418 1579878437.80 151.5820 60.0001 32.0000 1.9908 1.9917 418.1474 418.3748 0.0341 -1.0000 -1.0000 0718496 1579878437.90 151.5820 60.0001 32.0000 1.9913 1.9922 418.2634 418.4905 0.0340 -1.0000 -1.0000 0718559 1579878438.00 151.5820 60.0001 32.0000 1.9905 1.9914 418.2577 418.4849 0.0341 -1.0000 -1.0000 0718621 1579878438.10 151.5820 60.0001 32.0000 1.9907 1.9916 418.0830 418.3093 0.0340 -1.0000 -1.0000 0718855 1579878438.20 151.5614 60.0001 32.0000 1.9911 1.9920 418.1715 418.3987 0.0341 -1.0000 -1.0000 0718918 1579878438.30 151.4663 60.0001 32.0000 1.9901 1.9910 418.1932 418.4201 0.0341 -1.0000 -1.0000 0718980 1579878438.40 151.4663 60.0001 32.0000 1.9895 1.9904 418.2869 418.5140 0.0341 -1.0000 -1.0000 0719043 1579878438.50 151.4663 60.0001 32.0000 1.9910 1.9919 418.3092 418.5369 0.0342 -1.0000 -1.0000 0719105 1579878438.60 151.4663 60.0001 32.0000 1.9913 1.9922 418.1720 418.3994 0.0341 -1.0000 -1.0000 0719605 1579878438.70 151.4663 60.0001 32.0000 1.9911 1.9920 418.1110 418.3394 0.0343 -1.0000 -1.0000 0719668 1579878438.80 151.5812 60.0001 32.0000 1.9903 1.9912 418.3285 418.5563 0.0341 -1.0000 -1.0000 0719730 1579878438.90 151.5812 60.0001 32.0000 1.9914 1.9922 418.1555 418.3823 0.0340 -1.0000 -1.0000 0719809 1579878439.00 151.5812 60.0001 32.0000 1.9921 1.9930 418.1360 418.3630 0.0341 -1.0000 -1.0000 0719871 1579878439.10 151.5812 60.0001 32.0000 1.9906 1.9915 418.1429 418.3699 0.0341 -1.0000 -1.0000 0719934 1579878439.20 151.5812 60.0001 32.0000 1.9903 1.9912 418.2737 418.5009 0.0341 -1.0000 -1.0000 0720012 1579878439.30 151.6062 60.0001 32.0000 1.9907 1.9915 418.2462 418.4740 0.0341 -1.0000 -1.0000 0720074 1579878439.40 151.6188 60.0001 32.0000 1.9915 1.9924 418.1359 418.3623 0.0340 -1.0000 -1.0000 0720153 1579878439.50 151.6188 60.0001 32.0000 1.9913 1.9922 418.2073 418.4345 0.0341 -1.0000 -1.0000 0720215 1579878439.60 151.6188 60.0001 32.0000 1.9908 1.9917 418.3181 418.5449 0.0340 -1.0000 -1.0000 0720387 1579878439.70 151.6188 60.0001 32.0000 1.9903 1.9911 418.3191 418.5459 0.0340 -1.0000 -1.0000 0720465 1579878439.80 151.6188 60.0001 32.0000 1.9904 1.9912 418.3808 418.6079 0.0341 -1.0000 -1.0000 0720512 1579878439.90 151.5155 60.0005 32.0000 1.9909 1.9918 418.1204 418.3478 0.0342 -1.0000 -1.0000 0720590 1579878440.00 151.5155 60.0005 32.0000 1.9911 1.9919 418.0607 418.2881 0.0341 -1.0000 -1.0000 0720668 1579878440.10 151.5155 60.0005 32.0000 1.9912 1.9921 418.1350 418.3616 0.0340 -1.0000 -1.0000 0720840 1579878440.20 151.5155 60.0005 32.0000 1.9905 1.9914 418.3315 418.5583 0.0340 -1.0000 -1.0000 0720902 1579878440.30 151.5155 60.0005 32.0000 1.9897 1.9905 418.3763 418.6027 0.0340 -1.0000 -1.0000 0720980 1579878440.40 151.5197 60.0005 32.0000 1.9909 1.9918 418.2674 418.4946 0.0341 -1.0000 -1.0000 0721043 1579878440.50 151.5412 60.0005 32.0000 1.9913 1.9922 418.1382 418.3653 0.0340 -1.0000 -1.0000 0721105 1579878440.60 151.5412 60.0005 32.0000 1.9911 1.9920 418.1606 418.3880 0.0342 -1.0000 -1.0000 0721168 1579878440.70 151.5412 60.0005 32.0000 1.9905 1.9914 418.3813 418.6093 0.0341 -1.0000 -1.0000 0721355 1579878440.80 151.5412 60.0005 32.0000 1.9905 1.9914 418.3572 418.5830 0.0339 -1.0000 -1.0000 0721418 1579878440.90 151.5412 60.0005 32.0000 1.9901 1.9909 418.3578 418.5850 0.0341 -1.0000 -1.0000 0721480 1579878441.00 151.4967 60.0005 32.0000 1.9903 1.9911 418.2393 418.4664 0.0341 -1.0000 -1.0000 0721543 1579878441.10 151.4908 60.0005 32.0000 1.9898 1.9907 418.3104 418.5372 0.0340 -1.0000 -1.0000 0721605 1579878441.20 151.4908 60.0005 32.0000 1.9903 1.9912 418.4352 418.6626 0.0341 -1.0000 -1.0000 0722153 1579878441.30 151.4908 60.0005 32.0000 1.9903 1.9912 418.3270 418.5544 0.0341 -1.0000 -1.0000 0722215 1579878441.40 151.4908 60.0005 32.0000 1.9910 1.9918 418.2228 418.4498 0.0340 -1.0000 -1.0000 0722277 1579878441.50 151.5120 60.0005 32.0000 1.9914 1.9923 418.1741 418.4013 0.0342 -1.0000 -1.0000 0722340 1579878441.60 151.5575 60.0005 32.0000 1.9906 1.9915 418.2945 418.5214 0.0340 -1.0000 -1.0000 0722402 1579878441.70 151.5575 60.0005 32.0000 1.9903 1.9912 418.3055 418.5323 0.0341 -1.0000 -1.0000 0722637 1579878441.80 151.5575 60.0005 32.0000 1.9902 1.9910 418.4371 418.6639 0.0340 -1.0000 -1.0000 0722715 1579878441.90 151.5575 60.0005 32.0000 1.9900 1.9909 418.2406 418.4679 0.0340 -1.0000 -1.0000 0722777 1579878442.00 151.5575 60.0005 32.0000 1.9907 1.9916 418.1084 418.3349 0.0341 -1.0000 -1.0000 0722840 1579878442.10 151.4956 60.0005 32.0000 1.9911 1.9920 418.2166 418.4442 0.0341 -1.0000 -1.0000 0722902 1579878442.20 151.4956 60.0005 32.0000 1.9897 1.9906 418.3584 418.5859 0.0341 -1.0000 -1.0000 0723074 1579878442.30 151.4956 60.0005 32.0000 1.9898 1.9907 418.2672 418.4938 0.0342 -1.0000 -1.0000 0723152 1579878442.40 151.4956 60.0005 32.0000 1.9908 1.9917 418.1311 418.3599 0.0342 -1.0000 -1.0000 0723215 1579878442.50 151.4956 60.0005 32.0000 1.9908 1.9917 418.1663 418.3945 0.0343 -1.0000 -1.0000 0723277 1579878442.60 151.4472 60.0005 32.0000 1.9903 1.9912 418.2615 418.4895 0.0341 -1.0000 -1.0000 0723355 1579878442.70 151.4275 60.0005 32.0000 1.9906 1.9915 418.2816 418.5089 0.0341 -1.0000 -1.0000 0724027 1579878442.80 151.4275 60.0005 32.0000 1.9906 1.9915 418.3162 418.5434 0.0341 -1.0000 -1.0000 0724090 1579878442.90 151.4275 60.0005 32.0000 1.9911 1.9920 418.1197 418.3461 0.0340 -1.0000 -1.0000 0724184 1579878443.00 151.4275 60.0005 32.0000 1.9914 1.9923 418.1022 418.3290 0.0341 -1.0000 -1.0000 0724246 1579878443.10 151.4275 60.0005 32.0000 1.9910 1.9919 418.2842 418.5117 0.0341 -1.0000 -1.0000 0724309 1579878443.20 151.4781 60.0005 32.0000 1.9900 1.9909 418.2652 418.4919 0.0340 -1.0000 -1.0000 0724371 1579878443.30 151.4781 60.0005 32.0000 1.9909 1.9918 418.0955 418.3229 0.0341 -1.0000 -1.0000 0724434 1579878443.40 151.4781 60.0005 32.0000 1.9908 1.9917 418.2087 418.4353 0.0339 -1.0000 -1.0000 0724512 1579878443.50 151.4781 60.0005 32.0000 1.9903 1.9912 418.2482 418.4750 0.0341 -1.0000 -1.0000 0724574 1579878443.60 151.4781 60.0005 32.0000 1.9909 1.9918 418.3444 418.5722 0.0341 -1.0000 -1.0000 0724637 1579878443.70 151.4799 60.0005 32.0000 1.9916 1.9924 418.2509 418.4779 0.0341 -1.0000 -1.0000 0724715 1579878443.80 151.5017 60.0005 32.0000 1.9911 1.9920 418.1565 418.3833 0.0340 -1.0000 -1.0000 0724777 1579878443.90 151.5017 60.0005 32.0000 1.9897 1.9906 418.1133 418.3399 0.0340 -1.0000 -1.0000 0724840 1579878444.00 151.5017 60.0005 32.0000 1.9898 1.9907 418.2438 418.4699 0.0339 -1.0000 -1.0000 0724918 1579878444.10 151.5017 60.0005 32.0000 1.9900 1.9909 418.3342 418.5609 0.0340 -1.0000 -1.0000 0724980 1579878444.20 151.5017 60.0005 32.0000 1.9897 1.9906 418.2470 418.4744 0.0341 -1.0000 -1.0000 0725043 1579878444.30 151.5017 60.0005 32.0000 1.9911 1.9920 418.0483 418.2759 0.0341 -1.0000 -1.0000 0725105 1579878444.40 151.4302 60.0005 32.0000 1.9902 1.9911 418.2654 418.4920 0.0340 -1.0000 -1.0000 0725168 1579878444.50 151.4302 60.0005 32.0000 1.9907 1.9916 418.3313 418.5583 0.0341 -1.0000 -1.0000 0725230 1579878444.60 151.4302 60.0005 32.0000 1.9896 1.9905 418.2523 418.4798 0.0342 -1.0000 -1.0000 0725309 1579878444.70 151.4302 60.0005 32.0000 1.9901 1.9910 418.0317 418.2596 0.0341 -1.0000 -1.0000 0725371 1579878444.80 151.4302 60.0005 32.0000 1.9909 1.9918 418.1557 418.3831 0.0342 -1.0000 -1.0000 0725434 1579878444.90 151.4300 60.0003 32.0000 1.9904 1.9913 418.3268 418.5541 0.0341 -1.0000 -1.0000 0725512 1579878445.00 151.4290 59.9997 32.0000 1.9894 1.9903 418.3098 418.5376 0.0343 -1.0000 -1.0000 0725574 1579878445.10 151.4290 59.9997 32.0000 1.9905 1.9914 418.2533 418.4817 0.0342 -1.0000 -1.0000 0725637 1579878445.20 151.4290 59.9997 32.0000 1.9908 1.9917 418.1403 418.3678 0.0341 -1.0000 -1.0000 0725840 1579878445.30 151.4290 59.9997 32.0000 1.9904 1.9913 418.1239 418.3503 0.0340 -1.0000 -1.0000 0726121 1579878445.40 151.4290 59.9997 32.0000 1.9913 1.9922 418.1214 418.3484 0.0340 -1.0000 -1.0000 0726184 1579878445.50 151.5437 59.9997 32.0000 1.9909 1.9918 418.2453 418.4721 0.0340 -1.0000 -1.0000 0726246 1579878445.60 151.5437 59.9997 32.0000 1.9914 1.9923 418.1884 418.4151 0.0340 -1.0000 -1.0000 0726309 1579878445.70 151.5437 59.9997 32.0000 1.9916 1.9925 418.1138 418.3407 0.0340 -1.0000 -1.0000 0726387 1579878445.80 151.5437 59.9997 32.0000 1.9902 1.9911 418.2803 418.5076 0.0340 -1.0000 -1.0000 0726637 1579878445.90 151.5437 59.9997 32.0000 1.9892 1.9901 418.2778 418.5036 0.0340 -1.0000 -1.0000 0726699 1579878446.00 151.5437 59.9997 32.0000 1.9897 1.9906 418.2955 418.5233 0.0341 -1.0000 -1.0000 0726777 1579878446.10 151.5300 59.9997 32.0000 1.9901 1.9910 418.2146 418.4419 0.0341 -1.0000 -1.0000 0726824 1579878446.20 151.5300 59.9997 32.0000 1.9905 1.9914 418.0755 418.3024 0.0340 -1.0000 -1.0000 0726887 1579878446.30 151.5300 59.9997 32.0000 1.9906 1.9915 418.2615 418.4875 0.0339 -1.0000 -1.0000 0727137 1579878446.40 151.5300 59.9997 32.0000 1.9901 1.9910 418.2842 418.5108 0.0341 -1.0000 -1.0000 0727199 1579878446.50 151.5300 59.9997 32.0000 1.9900 1.9909 418.3661 418.5941 0.0342 -1.0000 -1.0000 0727262 1579878446.60 151.4365 59.9997 32.0000 1.9911 1.9920 418.1842 418.4112 0.0340 -1.0000 -1.0000 0727340 1579878446.70 151.4157 59.9997 32.0000 1.9910 1.9918 418.0438 418.2708 0.0341 -1.0000 -1.0000 0727403 1579878446.80 151.4157 59.9997 32.0000 1.9906 1.9915 418.1721 418.3988 0.0340 -1.0000 -1.0000 0727465 1579878446.90 151.4157 59.9997 32.0000 1.9903 1.9912 418.2894 418.5164 0.0341 -1.0000 -1.0000 0727605 1579878447.00 151.4157 59.9997 32.0000 1.9909 1.9918 418.2734 418.5007 0.0341 -1.0000 -1.0000 0727668 1579878447.10 151.4157 59.9997 32.0000 1.9915 1.9924 418.1595 418.3866 0.0341 -1.0000 -1.0000 0727730 1579878447.20 151.4716 59.9997 32.0000 1.9911 1.9920 418.0810 418.3084 0.0341 -1.0000 -1.0000 0727809 1579878447.30 151.4716 59.9997 32.0000 1.9910 1.9918 418.0859 418.3125 0.0340 -1.0000 -1.0000 0727855 1579878447.40 151.4716 59.9997 32.0000 1.9897 1.9906 418.3737 418.6010 0.0340 -1.0000 -1.0000 0728105 1579878447.50 151.4716 59.9997 32.0000 1.9904 1.9913 418.3211 418.5486 0.0342 -1.0000 -1.0000 0728168 1579878447.60 151.4716 59.9997 32.0000 1.9914 1.9923 418.0975 418.3249 0.0341 -1.0000 -1.0000 0728230 1579878447.70 151.4716 59.9997 32.0000 1.9913 1.9922 418.0604 418.2872 0.0341 -1.0000 -1.0000 0728309 1579878447.80 151.5008 59.9997 32.0000 1.9897 1.9906 418.2645 418.4919 0.0341 -1.0000 -1.0000 0728371 1579878447.90 151.5008 59.9997 32.0000 1.9902 1.9911 418.2606 418.4870 0.0340 -1.0000 -1.0000 0728590 1579878448.00 151.5008 59.9997 32.0000 1.9906 1.9915 418.1076 418.3359 0.0342 -1.0000 -1.0000 0728668 1579878448.10 151.5008 59.9997 32.0000 1.9905 1.9914 418.0942 418.3216 0.0341 -1.0000 -1.0000 0728730 1579878448.20 151.5008 59.9997 32.0000 1.9897 1.9906 418.2038 418.4309 0.0341 -1.0000 -1.0000 0728793 1579878448.30 151.4892 59.9997 32.0000 1.9902 1.9911 418.2697 418.4970 0.0341 -1.0000 -1.0000 0728871 1579878448.40 151.4892 59.9997 32.0000 1.9895 1.9904 418.2189 418.4459 0.0341 -1.0000 -1.0000 0729605 1579878448.50 151.4892 59.9997 32.0000 1.9906 1.9915 418.0997 418.3262 0.0340 -1.0000 -1.0000 0729668 1579878448.60 151.4892 59.9997 32.0000 1.9908 1.9916 418.0096 418.2359 0.0340 -1.0000 -1.0000 0729746 1579878448.70 151.4892 59.9997 32.0000 1.9911 1.9920 418.0830 418.3094 0.0340 -1.0000 -1.0000 0729809 1579878448.80 151.4892 59.9997 32.0000 1.9903 1.9912 418.1054 418.3334 0.0342 -1.0000 -1.0000 0729871 1579878448.90 151.4145 59.9997 32.0000 1.9896 1.9905 418.2454 418.4722 0.0341 -1.0000 -1.0000 0729934 1579878449.00 151.4145 59.9997 32.0000 1.9913 1.9922 418.1121 418.3403 0.0343 -1.0000 -1.0000 0729996 1579878449.10 151.4145 59.9997 32.0000 1.9905 1.9914 418.0495 418.2771 0.0342 -1.0000 -1.0000 0730059 1579878449.20 151.4145 59.9997 32.0000 1.9903 1.9912 418.2297 418.4575 0.0342 -1.0000 -1.0000 0730137 1579878449.30 151.4145 59.9997 32.0000 1.9902 1.9911 418.2436 418.4713 0.0342 -1.0000 -1.0000 0730199 1579878449.40 151.3883 59.9997 32.0000 1.9908 1.9917 418.2318 418.4591 0.0341 -1.0000 -1.0000 0730277 1579878449.50 151.3821 59.9997 32.0000 1.9915 1.9923 418.1599 418.3869 0.0340 -1.0000 -1.0000 0730324 1579878449.60 151.3821 59.9997 32.0000 1.9907 1.9916 418.0748 418.3018 0.0341 -1.0000 -1.0000 0730402 1579878449.70 151.3821 59.9997 32.0000 1.9905 1.9914 418.1071 418.3342 0.0341 -1.0000 -1.0000 0730465 1579878449.80 151.3821 59.9997 32.0000 1.9897 1.9906 418.2301 418.4572 0.0341 -1.0000 -1.0000 0730527 1579878449.90 151.3821 59.9997 32.0000 1.9898 1.9907 418.2448 418.4715 0.0340 -1.0000 -1.0000 0730590 1579878450.00 151.4533 60.0000 32.0000 1.9908 1.9917 418.0483 418.2751 0.0341 -1.0000 -1.0000 0730668 1579878450.10 151.4533 60.0000 32.0000 1.9910 1.9919 418.0170 418.2440 0.0341 -1.0000 -1.0000 0730730 1579878450.20 151.4533 60.0000 32.0000 1.9905 1.9914 418.0953 418.3231 0.0342 -1.0000 -1.0000 0730793 1579878450.30 151.4533 60.0000 32.0000 1.9900 1.9909 418.2961 418.5231 0.0340 -1.0000 -1.0000 0730871 1579878450.40 151.4533 60.0000 32.0000 1.9910 1.9919 418.2859 418.5122 0.0340 -1.0000 -1.0000 0731355 1579878450.50 151.4533 60.0000 32.0000 1.9904 1.9913 418.1791 418.4055 0.0340 -1.0000 -1.0000 0731418 1579878450.60 151.4533 60.0000 32.0000 1.9901 1.9910 418.0030 418.2294 0.0340 -1.0000 -1.0000 0731480 1579878450.70 151.4653 60.0000 32.0000 1.9900 1.9909 418.0588 418.2850 0.0340 -1.0000 -1.0000 0731543 1579878450.80 151.4784 60.0000 32.0000 1.9889 1.9898 418.2680 418.4949 0.0341 -1.0000 -1.0000 0731605 1579878450.90 151.4784 60.0000 32.0000 1.9900 1.9909 418.2038 418.4289 0.0339 -1.0000 -1.0000 0731684 1579878451.00 151.4784 60.0000 32.0000 1.9905 1.9914 418.2847 418.5124 0.0341 -1.0000 -1.0000 0731887 1579878451.10 151.4784 60.0000 32.0000 1.9898 1.9906 418.1526 418.3795 0.0340 -1.0000 -1.0000 0731949 1579878451.20 151.4784 60.0000 32.0000 1.9894 1.9903 418.1289 418.3560 0.0341 -1.0000 -1.0000 0732012 1579878451.30 151.4784 60.0000 32.0000 1.9896 1.9905 418.2519 418.4790 0.0340 -1.0000 -1.0000 0732090 1579878451.40 151.3926 60.0000 32.0000 1.9902 1.9911 418.2082 418.4346 0.0340 -1.0000 -1.0000 0732153 1579878451.50 151.3926 60.0000 32.0000 1.9902 1.9911 417.9186 418.1459 0.0341 -1.0000 -1.0000 0732355 1579878451.60 151.3926 60.0000 32.0000 1.9904 1.9913 418.0698 418.2970 0.0341 -1.0000 -1.0000 0732418 1579878451.70 151.3926 60.0000 32.0000 1.9896 1.9905 418.1369 418.3638 0.0340 -1.0000 -1.0000 0732480 1579878451.80 151.3926 60.0000 32.0000 1.9899 1.9908 418.2946 418.5220 0.0341 -1.0000 -1.0000 0732543 1579878451.90 151.3926 60.0000 32.0000 1.9900 1.9909 418.2812 418.5087 0.0341 -1.0000 -1.0000 0732605 1579878452.00 151.4443 60.0000 32.0000 1.9909 1.9918 418.0960 418.3236 0.0342 -1.0000 -1.0000 0732949 1579878452.10 151.4443 60.0000 32.0000 1.9912 1.9920 418.0157 418.2426 0.0340 -1.0000 -1.0000 0733012 1579878452.20 151.4443 60.0000 32.0000 1.9909 1.9917 418.1803 418.4068 0.0340 -1.0000 -1.0000 0733074 1579878452.30 151.4443 60.0000 32.0000 1.9905 1.9914 418.2663 418.4929 0.0340 -1.0000 -1.0000 0733152 1579878452.40 151.4443 60.0000 32.0000 1.9908 1.9917 418.2590 418.4858 0.0340 -1.0000 -1.0000 0733215 1579878452.50 151.4924 60.0000 32.0000 1.9908 1.9917 418.0884 418.3151 0.0340 -1.0000 -1.0000 0733387 1579878452.60 151.4924 60.0000 32.0000 1.9910 1.9919 418.0593 418.2859 0.0340 -1.0000 -1.0000 0733465 1579878452.70 151.4924 60.0000 32.0000 1.9905 1.9914 418.2857 418.5137 0.0342 -1.0000 -1.0000 0733527 1579878452.80 151.4924 60.0000 32.0000 1.9897 1.9906 418.2846 418.5117 0.0340 -1.0000 -1.0000 0733590 1579878452.90 151.4924 60.0000 32.0000 1.9898 1.9907 418.2218 418.4487 0.0341 -1.0000 -1.0000 0733653 1579878453.00 151.4924 60.0000 32.0000 1.9908 1.9917 417.9929 418.2194 0.0340 -1.0000 -1.0000 0734105 1579878453.10 151.5683 60.0000 32.0000 1.9906 1.9915 418.1748 418.4016 0.0340 -1.0000 -1.0000 0734168 1579878453.20 151.5683 60.0000 32.0000 1.9905 1.9914 418.2649 418.4911 0.0339 -1.0000 -1.0000 0734230 1579878453.30 151.5683 60.0000 32.0000 1.9893 1.9902 418.2430 418.4690 0.0340 -1.0000 -1.0000 0734293 1579878453.40 151.5683 60.0000 32.0000 1.9912 1.9921 418.0301 418.2570 0.0341 -1.0000 -1.0000 0734371 1579878453.50 151.5683 60.0000 32.0000 1.9909 1.9918 418.1238 418.3505 0.0340 -1.0000 -1.0000 0734605 1579878453.60 151.5660 60.0000 32.0000 1.9902 1.9910 418.1186 418.3455 0.0341 -1.0000 -1.0000 0734668 1579878453.70 151.4820 60.0000 32.0000 1.9892 1.9901 418.1562 418.3835 0.0341 -1.0000 -1.0000 0734730 1579878453.80 151.4820 60.0000 32.0000 1.9904 1.9912 418.2991 418.5249 0.0339 -1.0000 -1.0000 0734793 1579878453.90 151.4820 60.0000 32.0000 1.9908 1.9917 418.1854 418.4125 0.0341 -1.0000 -1.0000 0734871 1579878454.00 151.4820 60.0000 32.0000 1.9917 1.9926 418.0599 418.2862 0.0339 -1.0000 -1.0000 0734934 1579878454.10 151.4820 60.0000 32.0000 1.9901 1.9910 418.1347 418.3610 0.0340 -1.0000 -1.0000 0734996 1579878454.20 151.4594 60.0000 32.0000 1.9900 1.9909 418.2847 418.5108 0.0340 -1.0000 -1.0000 0735059 1579878454.30 151.4594 60.0000 32.0000 1.9905 1.9914 418.2873 418.5147 0.0341 -1.0000 -1.0000 0735137 1579878454.40 151.4594 60.0000 32.0000 1.9912 1.9921 418.2650 418.4913 0.0340 -1.0000 -1.0000 0735215 1579878454.50 151.4594 60.0000 32.0000 1.9914 1.9923 418.0552 418.2825 0.0341 -1.0000 -1.0000 0735277 1579878454.60 151.4594 60.0000 32.0000 1.9909 1.9918 418.1749 418.4017 0.0340 -1.0000 -1.0000 0735340 1579878454.70 151.4594 60.0000 32.0000 1.9902 1.9911 418.2481 418.4757 0.0342 -1.0000 -1.0000 0735403 1579878454.80 151.5245 59.9998 32.0000 1.9901 1.9910 418.1927 418.4199 0.0341 -1.0000 -1.0000 0735465 1579878454.90 151.5245 59.9998 32.0000 1.9916 1.9925 418.1121 418.3390 0.0341 -1.0000 -1.0000 0735543 1579878455.00 151.5245 59.9998 32.0000 1.9907 1.9916 418.1633 418.3903 0.0341 -1.0000 -1.0000 0735605 1579878455.10 151.5245 59.9998 32.0000 1.9903 1.9912 418.1518 418.3798 0.0342 -1.0000 -1.0000 0736153 1579878455.20 151.5245 59.9998 32.0000 1.9901 1.9910 418.2231 418.4509 0.0342 -1.0000 -1.0000 0736230 1579878455.30 151.5488 59.9998 32.0000 1.9906 1.9915 418.1175 418.3446 0.0340 -1.0000 -1.0000 0736293 1579878455.40 151.5488 59.9998 32.0000 1.9905 1.9914 418.0398 418.2666 0.0340 -1.0000 -1.0000 0736371 1579878455.50 151.5488 59.9998 32.0000 1.9906 1.9915 418.0984 418.3252 0.0340 -1.0000 -1.0000 0736434 1579878455.60 151.5488 59.9998 32.0000 1.9909 1.9918 418.2014 418.4284 0.0341 -1.0000 -1.0000 0736746 1579878455.70 151.5488 59.9998 32.0000 1.9904 1.9913 418.1279 418.3555 0.0342 -1.0000 -1.0000 0736824 1579878455.80 151.5488 59.9998 32.0000 1.9904 1.9913 418.0413 418.2687 0.0341 -1.0000 -1.0000 0736887 1579878455.90 151.4870 59.9998 32.0000 1.9901 1.9910 418.1606 418.3872 0.0340 -1.0000 -1.0000 0736949 1579878456.00 151.4870 59.9998 32.0000 1.9898 1.9907 418.2727 418.4998 0.0341 -1.0000 -1.0000 0737027 1579878456.10 151.4870 59.9998 32.0000 1.9904 1.9913 418.2113 418.4381 0.0340 -1.0000 -1.0000 0737105 1579878456.20 151.4870 59.9998 32.0000 1.9913 1.9922 418.0881 418.3152 0.0341 -1.0000 -1.0000 0737152 1579878456.30 151.4870 59.9998 32.0000 1.9908 1.9917 418.0365 418.2628 0.0340 -1.0000 -1.0000 0737230 1579878456.40 151.4870 59.9998 32.0000 1.9892 1.9901 418.1433 418.3700 0.0341 -1.0000 -1.0000 0737293 1579878456.50 151.4681 59.9998 32.0000 1.9902 1.9911 418.2683 418.4952 0.0340 -1.0000 -1.0000 0737355 1579878456.60 151.4238 59.9998 32.0000 1.9904 1.9913 418.3284 418.5551 0.0340 -1.0000 -1.0000 0737590 1579878456.70 151.4238 59.9998 32.0000 1.9905 1.9914 418.1805 418.4075 0.0341 -1.0000 -1.0000 0737652 1579878456.80 151.4238 59.9998 32.0000 1.9914 1.9923 418.0685 418.2958 0.0341 -1.0000 -1.0000 0737715 1579878456.90 151.4238 59.9998 32.0000 1.9917 1.9926 418.1333 418.3606 0.0341 -1.0000 -1.0000 0737793 1579878457.00 151.4238 59.9998 32.0000 1.9909 1.9918 418.2683 418.4953 0.0341 -1.0000 -1.0000 0737855 1579878457.10 151.5071 59.9998 32.0000 1.9903 1.9912 418.3391 418.5659 0.0340 -1.0000 -1.0000 0737918 1579878457.20 151.5071 59.9998 32.0000 1.9905 1.9914 418.2801 418.5079 0.0341 -1.0000 -1.0000 0737980 1579878457.30 151.5071 59.9998 32.0000 1.9908 1.9917 418.1558 418.3829 0.0341 -1.0000 -1.0000 0738059 1579878457.40 151.5071 59.9998 32.0000 1.9905 1.9914 418.0467 418.2739 0.0341 -1.0000 -1.0000 0738121 1579878457.50 151.5071 59.9998 32.0000 1.9899 1.9908 418.1188 418.3463 0.0342 -1.0000 -1.0000 0738184 1579878457.60 151.5071 59.9998 32.0000 1.9898 1.9907 418.2212 418.4477 0.0339 -1.0000 -1.0000 0738355 1579878457.70 151.5071 59.9998 32.0000 1.9895 1.9904 418.3592 418.5854 0.0340 -1.0000 -1.0000 0738434 1579878457.80 151.5128 59.9998 32.0000 1.9907 1.9916 418.3180 418.5448 0.0340 -1.0000 -1.0000 0738496 1579878457.90 151.5150 59.9998 32.0000 1.9899 1.9908 418.1453 418.3723 0.0341 -1.0000 -1.0000 0738559 1579878458.00 151.5150 59.9998 32.0000 1.9902 1.9911 418.2653 418.4923 0.0340 -1.0000 -1.0000 0738637 1579878458.10 151.5150 59.9998 32.0000 1.9897 1.9906 418.2523 418.4790 0.0339 -1.0000 -1.0000 0739121 1579878458.20 151.5150 59.9998 32.0000 1.9896 1.9905 418.1351 418.3621 0.0342 -1.0000 -1.0000 0739184 1579878458.30 151.5150 59.9998 32.0000 1.9903 1.9912 418.1431 418.3698 0.0340 -1.0000 -1.0000 0739246 1579878458.40 151.4093 59.9998 32.0000 1.9903 1.9912 418.0557 418.2820 0.0339 -1.0000 -1.0000 0739309 1579878458.50 151.4093 59.9998 32.0000 1.9907 1.9916 418.0992 418.3268 0.0342 -1.0000 -1.0000 0739371 1579878458.60 151.4093 59.9998 32.0000 1.9904 1.9913 418.2835 418.5109 0.0341 -1.0000 -1.0000 0739449 1579878458.70 151.4093 59.9998 32.0000 1.9898 1.9907 418.2891 418.5166 0.0341 -1.0000 -1.0000 0739715 1579878458.80 151.4093 59.9998 32.0000 1.9909 1.9918 418.1273 418.3543 0.0341 -1.0000 -1.0000 0739777 1579878458.90 151.4093 59.9998 32.0000 1.9906 1.9915 418.1405 418.3687 0.0342 -1.0000 -1.0000 0739840 1579878459.00 151.3769 59.9998 32.0000 1.9901 1.9910 418.2137 418.4411 0.0341 -1.0000 -1.0000 0739903 1579878459.10 151.3769 59.9998 32.0000 1.9902 1.9911 418.3148 418.5419 0.0341 -1.0000 -1.0000 0739965 1579878459.20 151.3769 59.9998 32.0000 1.9902 1.9911 418.3285 418.5554 0.0340 -1.0000 -1.0000 0740809 1579878459.30 151.4762 59.9998 32.0000 1.9916 1.9925 418.1216 418.3482 0.0340 -1.0000 -1.0000 0740871 1579878459.40 151.4762 59.9998 32.0000 1.9913 1.9922 418.0126 418.2406 0.0343 -1.0000 -1.0000 0740949 1579878459.50 151.4816 59.9998 32.0000 1.9911 1.9920 418.0763 418.3040 0.0341 -1.0000 -1.0000 0741012 1579878459.60 151.5233 59.9998 32.0000 1.9902 1.9911 418.3158 418.5426 0.0340 -1.0000 -1.0000 0741074 1579878459.70 151.5233 59.9998 32.0000 1.9903 1.9912 418.2970 418.5248 0.0342 -1.0000 -1.0000 0741137 1579878459.80 151.5233 59.9998 32.0000 1.9909 1.9918 418.1870 418.4141 0.0341 -1.0000 -1.0000 0741199 1579878459.90 151.5233 59.9998 32.0000 1.9910 1.9919 418.0807 418.3075 0.0340 -1.0000 -1.0000 0741262 1579878460.00 151.5233 59.9998 32.0000 1.9906 1.9914 418.0722 418.2997 0.0341 -1.0000 -1.0000 0741340 1579878460.10 151.4962 60.0005 32.0000 1.9905 1.9914 418.3143 418.5411 0.0340 -1.0000 -1.0000 0741403 1579878460.20 151.4962 60.0005 32.0000 1.9898 1.9907 418.2146 418.4416 0.0341 -1.0000 -1.0000 0741465 1579878460.30 151.4962 60.0005 32.0000 1.9904 1.9912 418.0656 418.2932 0.0342 -1.0000 -1.0000 0741543 1579878460.40 151.4962 60.0005 32.0000 1.9894 1.9903 418.1476 418.3748 0.0341 -1.0000 -1.0000 0741605 1579878460.50 151.4962 60.0005 32.0000 1.9904 1.9913 418.2940 418.5209 0.0340 -1.0000 -1.0000 0741668 1579878460.60 151.4962 60.0005 32.0000 1.9910 1.9918 418.1143 418.3410 0.0340 -1.0000 -1.0000 0741746 1579878460.70 151.4962 60.0005 32.0000 1.9907 1.9915 418.1573 418.3841 0.0341 -1.0000 -1.0000 0741809 1579878460.80 151.4756 60.0005 32.0000 1.9903 1.9912 418.1329 418.3601 0.0340 -1.0000 -1.0000 0741871 1579878460.90 151.4756 60.0005 32.0000 1.9906 1.9915 418.3677 418.5950 0.0341 -1.0000 -1.0000 0741934 1579878461.00 151.4756 60.0005 32.0000 1.9899 1.9908 418.3715 418.5984 0.0340 -1.0000 -1.0000 0741996 1579878461.10 151.4756 60.0005 32.0000 1.9904 1.9913 418.3476 418.5738 0.0339 -1.0000 -1.0000 0742059 1579878461.20 151.4756 60.0005 32.0000 1.9906 1.9915 418.1294 418.3562 0.0341 -1.0000 -1.0000 0742137 1579878461.30 151.4756 60.0005 32.0000 1.9899 1.9908 418.2510 418.4775 0.0340 -1.0000 -1.0000 0742371 1579878461.40 151.4756 60.0005 32.0000 1.9898 1.9907 418.3069 418.5336 0.0340 -1.0000 -1.0000 0742434 1579878461.50 151.4756 60.0005 32.0000 1.9903 1.9912 418.3133 418.5402 0.0341 -1.0000 -1.0000 0742496 1579878461.60 151.4756 60.0005 32.0000 1.9913 1.9922 418.0778 418.3051 0.0341 -1.0000 -1.0000 0742574 1579878461.70 151.4756 60.0005 32.0000 1.9909 1.9918 418.0458 418.2728 0.0341 -1.0000 -1.0000 0742637 1579878461.80 151.4756 60.0005 32.0000 1.9903 1.9912 418.2216 418.4483 0.0340 -1.0000 -1.0000 0743152 1579878461.90 151.4772 60.0005 32.0000 1.9909 1.9918 418.3083 418.5353 0.0341 -1.0000 -1.0000 0743215 1579878462.00 151.4772 60.0005 32.0000 1.9906 1.9915 418.1069 418.3343 0.0341 -1.0000 -1.0000 0743293 1579878462.10 151.4772 60.0005 32.0000 1.9910 1.9919 418.0499 418.2769 0.0341 -1.0000 -1.0000 0743355 1579878462.20 151.4772 60.0005 32.0000 1.9899 1.9908 418.2260 418.4526 0.0340 -1.0000 -1.0000 0743418 1579878462.30 151.4772 60.0005 32.0000 1.9901 1.9910 418.1935 418.4209 0.0342 -1.0000 -1.0000 0743481 1579878462.40 151.4772 60.0005 32.0000 1.9904 1.9913 418.0897 418.3162 0.0339 -1.0000 -1.0000 0743543 1579878462.50 151.4772 60.0005 32.0000 1.9901 1.9910 418.1268 418.3551 0.0342 -1.0000 -1.0000 0743605 1579878462.60 151.4772 60.0005 32.0000 1.9899 1.9908 418.2342 418.4612 0.0340 -1.0000 -1.0000 0743684 1579878462.70 151.4321 60.0005 32.0000 1.9901 1.9910 418.2348 418.4617 0.0341 -1.0000 -1.0000 0743746 1579878462.80 151.4321 60.0005 32.0000 1.9904 1.9913 418.2208 418.4493 0.0343 -1.0000 -1.0000 0744121 1579878462.90 151.4321 60.0005 32.0000 1.9910 1.9919 418.0941 418.3211 0.0341 -1.0000 -1.0000 0744199 1579878463.00 151.5583 60.0005 32.0000 1.9912 1.9920 418.0940 418.3214 0.0342 -1.0000 -1.0000 0744262 1579878463.10 151.5614 60.0005 32.0000 1.9900 1.9909 418.3105 418.5380 0.0342 -1.0000 -1.0000 0744324 1579878463.20 151.5614 60.0005 32.0000 1.9903 1.9912 418.3228 418.5508 0.0342 -1.0000 -1.0000 0744402 1579878463.30 151.5614 60.0005 32.0000 1.9905 1.9914 418.3255 418.5535 0.0342 -1.0000 -1.0000 0744465 1579878463.40 151.5614 60.0005 32.0000 1.9913 1.9922 418.1640 418.3913 0.0341 -1.0000 -1.0000 0744543 1579878463.50 151.5614 60.0005 32.0000 1.9908 1.9917 418.1525 418.3799 0.0340 -1.0000 -1.0000 0744605 1579878463.60 151.5331 60.0005 32.0000 1.9901 1.9910 418.2377 418.4642 0.0340 -1.0000 -1.0000 0744668 1579878463.70 151.5320 60.0005 32.0000 1.9900 1.9909 418.3768 418.6032 0.0340 -1.0000 -1.0000 0744746 1579878463.80 151.5320 60.0005 32.0000 1.9903 1.9912 418.1950 418.4219 0.0341 -1.0000 -1.0000 0744809 1579878463.90 151.5320 60.0005 32.0000 1.9912 1.9920 418.1385 418.3658 0.0341 -1.0000 -1.0000 0744871 1579878464.00 151.5320 60.0005 32.0000 1.9909 1.9918 418.0514 418.2780 0.0340 -1.0000 -1.0000 0744949 1579878464.10 151.5320 60.0005 32.0000 1.9905 1.9914 418.1445 418.3720 0.0342 -1.0000 -1.0000 0745012 1579878464.20 151.5298 60.0005 32.0000 1.9891 1.9900 418.3289 418.5558 0.0340 -1.0000 -1.0000 0745074 1579878464.30 151.4935 60.0003 32.0000 1.9898 1.9906 418.2938 418.5202 0.0340 -1.0000 -1.0000 0745371 1579878464.40 151.4935 60.0003 32.0000 1.9905 1.9914 418.2713 418.4976 0.0340 -1.0000 -1.0000 0745434 1579878464.50 151.4935 60.0003 32.0000 1.9906 1.9915 418.1404 418.3675 0.0341 -1.0000 -1.0000 0745496 1579878464.60 151.4935 60.0003 32.0000 1.9901 1.9910 418.1976 418.4247 0.0341 -1.0000 -1.0000 0745559 1579878464.70 151.4935 60.0003 32.0000 1.9896 1.9905 418.2654 418.4929 0.0342 -1.0000 -1.0000 0745621 1579878464.80 151.4935 60.0003 32.0000 1.9899 1.9908 418.2686 418.4959 0.0341 -1.0000 -1.0000 0745684 1579878464.90 151.4935 60.0003 32.0000 1.9913 1.9922 418.1099 418.3366 0.0340 -1.0000 -1.0000 0745762 1579878465.00 151.4935 60.0003 32.0000 1.9906 1.9915 418.0815 418.3074 0.0339 -1.0000 -1.0000 0745824 1579878465.10 151.4935 60.0003 32.0000 1.9905 1.9914 418.1662 418.3932 0.0340 -1.0000 -1.0000 0745887 1579878465.20 151.4935 60.0003 32.0000 1.9901 1.9910 418.3100 418.5361 0.0339 -1.0000 -1.0000 0745965 1579878465.30 151.4935 60.0003 32.0000 1.9914 1.9923 418.2982 418.5265 0.0344 -1.0000 -1.0000 0746121 1579878465.40 151.4935 60.0003 32.0000 1.9913 1.9922 418.1480 418.3746 0.0341 -1.0000 -1.0000 0746387 1579878465.50 151.6054 60.0003 32.0000 1.9909 1.9918 418.0751 418.3025 0.0341 -1.0000 -1.0000 0746449 1579878465.60 151.6054 60.0003 32.0000 1.9906 1.9915 418.1247 418.3522 0.0342 -1.0000 -1.0000 0746512 1579878465.70 151.6054 60.0003 32.0000 1.9912 1.9921 418.2681 418.4954 0.0342 -1.0000 -1.0000 0746574 1579878465.80 151.6054 60.0003 32.0000 1.9913 1.9922 418.2102 418.4382 0.0341 -1.0000 -1.0000 0746637 1579878465.90 151.6054 60.0003 32.0000 1.9907 1.9916 418.0464 418.2739 0.0342 -1.0000 -1.0000 0746777 1579878466.00 151.6054 60.0003 32.0000 1.9904 1.9913 418.0928 418.3200 0.0341 -1.0000 -1.0000 0746840 1579878466.10 151.5580 60.0003 32.0000 1.9898 1.9907 418.2791 418.5061 0.0341 -1.0000 -1.0000 0746902 1579878466.20 151.5580 60.0003 32.0000 1.9903 1.9912 418.3022 418.5296 0.0341 -1.0000 -1.0000 0746980 1579878466.30 151.5580 60.0003 32.0000 1.9899 1.9908 418.2521 418.4808 0.0342 -1.0000 -1.0000 0747059 1579878466.40 151.5580 60.0003 32.0000 1.9908 1.9917 418.0960 418.3231 0.0341 -1.0000 -1.0000 0747121 1579878466.50 151.5580 60.0003 32.0000 1.9907 1.9915 417.9904 418.2172 0.0340 -1.0000 -1.0000 0747184 1579878466.60 151.5247 60.0003 32.0000 1.9905 1.9914 418.1363 418.3642 0.0341 -1.0000 -1.0000 0747262 1579878466.70 151.4687 60.0003 32.0000 1.9898 1.9907 418.3027 418.5285 0.0338 -1.0000 -1.0000 0747324 1579878466.80 151.4687 60.0003 32.0000 1.9891 1.9900 418.2519 418.4779 0.0340 -1.0000 -1.0000 0747387 1579878466.90 151.4687 60.0003 32.0000 1.9905 1.9914 418.0020 418.2283 0.0340 -1.0000 -1.0000 0747871 1579878467.00 151.4687 60.0003 32.0000 1.9908 1.9917 418.0544 418.2808 0.0340 -1.0000 -1.0000 0747934 1579878467.10 151.4687 60.0003 32.0000 1.9903 1.9912 418.1663 418.3926 0.0340 -1.0000 -1.0000 0747996 1579878467.20 151.4775 60.0003 32.0000 1.9900 1.9909 418.2561 418.4837 0.0341 -1.0000 -1.0000 0748059 1579878467.30 151.4775 60.0003 32.0000 1.9894 1.9902 418.3540 418.5807 0.0341 -1.0000 -1.0000 0748121 1579878467.40 151.4775 60.0003 32.0000 1.9897 1.9906 418.2752 418.5018 0.0339 -1.0000 -1.0000 0748387 1579878467.50 151.4775 60.0003 32.0000 1.9917 1.9926 418.2558 418.4813 0.0339 -1.0000 -1.0000 0748449 1579878467.60 151.4775 60.0003 32.0000 1.9905 1.9914 418.1079 418.3349 0.0341 -1.0000 -1.0000 0748512 1579878467.70 151.4528 60.0003 32.0000 1.9899 1.9908 418.2900 418.5172 0.0341 -1.0000 -1.0000 0748590 1579878467.80 151.4519 60.0003 32.0000 1.9900 1.9909 418.2947 418.5220 0.0341 -1.0000 -1.0000 0748652 1579878467.90 151.4519 60.0003 32.0000 1.9898 1.9907 418.2197 418.4468 0.0340 -1.0000 -1.0000 0748902 1579878468.00 151.4519 60.0003 32.0000 1.9907 1.9916 418.0874 418.3142 0.0341 -1.0000 -1.0000 0748980 1579878468.10 151.4519 60.0003 32.0000 1.9899 1.9908 418.0942 418.3210 0.0340 -1.0000 -1.0000 0749027 1579878468.20 151.4519 60.0003 32.0000 1.9910 1.9919 418.2676 418.4935 0.0340 -1.0000 -1.0000 0749105 1579878468.30 151.4519 60.0003 32.0000 1.9911 1.9920 418.2005 418.4268 0.0339 -1.0000 -1.0000 0749168 1579878468.40 151.5515 60.0003 32.0000 1.9914 1.9923 418.1073 418.3345 0.0341 -1.0000 -1.0000 0749230 1579878468.50 151.5515 60.0003 32.0000 1.9900 1.9909 418.2004 418.4271 0.0340 -1.0000 -1.0000 0749809 1579878468.60 151.5515 60.0003 32.0000 1.9894 1.9903 418.2162 418.4429 0.0340 -1.0000 -1.0000 0749887 1579878468.70 151.5515 60.0003 32.0000 1.9897 1.9906 418.2249 418.4516 0.0340 -1.0000 -1.0000 0749949 1579878468.80 151.5515 60.0003 32.0000 1.9916 1.9925 418.1722 418.3991 0.0340 -1.0000 -1.0000 0750012 1579878468.90 151.4876 60.0003 32.0000 1.9909 1.9918 418.1471 418.3744 0.0341 -1.0000 -1.0000 0750090 1579878469.00 151.4809 60.0003 32.0000 1.9912 1.9920 418.2137 418.4408 0.0341 -1.0000 -1.0000 0750153 1579878469.10 151.4809 60.0003 32.0000 1.9903 1.9912 418.3811 418.6085 0.0341 -1.0000 -1.0000 0750215 1579878469.20 151.4809 60.0003 32.0000 1.9908 1.9916 418.2395 418.4653 0.0339 -1.0000 -1.0000 0750293 1579878469.30 151.4809 60.0003 32.0000 1.9916 1.9925 418.2044 418.4307 0.0340 -1.0000 -1.0000 0750355 1579878469.40 151.4835 60.0003 32.0000 1.9915 1.9924 418.2157 418.4432 0.0341 -1.0000 -1.0000 0750418 1579878469.50 151.5109 60.0003 32.0000 1.9905 1.9914 418.2894 418.5166 0.0341 -1.0000 -1.0000 0750480 1579878469.60 151.5109 60.0003 32.0000 1.9912 1.9921 418.2817 418.5085 0.0340 -1.0000 -1.0000 0750543 1579878469.70 151.5109 60.0003 32.0000 1.9915 1.9924 418.1743 418.4016 0.0341 -1.0000 -1.0000 0750621 1579878469.80 151.5109 60.0003 32.0000 1.9904 1.9913 418.2640 418.4911 0.0340 -1.0000 -1.0000 0750684 1579878469.90 151.5109 60.0003 32.0000 1.9905 1.9914 418.4137 418.6417 0.0341 -1.0000 -1.0000 0750746 1579878470.00 151.5702 60.0007 32.0000 1.9907 1.9916 418.3477 418.5748 0.0341 -1.0000 -1.0000 0751043 1579878470.10 151.5702 60.0007 32.0000 1.9908 1.9917 418.2732 418.5008 0.0341 -1.0000 -1.0000 0751105 1579878470.20 151.5702 60.0007 32.0000 1.9904 1.9913 418.1842 418.4108 0.0340 -1.0000 -1.0000 0751168 1579878470.30 151.5702 60.0007 32.0000 1.9905 1.9914 418.4555 418.6824 0.0340 -1.0000 -1.0000 0751246 1579878470.40 151.5702 60.0007 32.0000 1.9903 1.9912 418.3320 418.5582 0.0340 -1.0000 -1.0000 0751309 1579878470.50 151.5702 60.0007 32.0000 1.9902 1.9911 418.1538 418.3805 0.0340 -1.0000 -1.0000 0751371 1579878470.60 151.5702 60.0007 32.0000 1.9909 1.9918 418.1525 418.3793 0.0340 -1.0000 -1.0000 0751434 1579878470.70 151.4931 60.0007 32.0000 1.9905 1.9914 418.1120 418.3389 0.0341 -1.0000 -1.0000 0751496 1579878470.80 151.4931 60.0007 32.0000 1.9901 1.9910 418.3431 418.5697 0.0341 -1.0000 -1.0000 0751559 1579878470.90 151.4931 60.0007 32.0000 1.9909 1.9918 418.3554 418.5828 0.0341 -1.0000 -1.0000 0751637 1579878471.00 151.4931 60.0007 32.0000 1.9915 1.9924 418.2932 418.5203 0.0341 -1.0000 -1.0000 0751855 1579878471.10 151.4931 60.0007 32.0000 1.9918 1.9927 418.1082 418.3364 0.0342 -1.0000 -1.0000 0751918 1579878471.20 151.4931 60.0007 32.0000 1.9916 1.9925 418.1443 418.3718 0.0342 -1.0000 -1.0000 0751996 1579878471.30 151.4931 60.0007 32.0000 1.9906 1.9915 418.2984 418.5264 0.0342 -1.0000 -1.0000 0752059 1579878471.40 151.4931 60.0007 32.0000 1.9907 1.9916 418.3201 418.5457 0.0339 -1.0000 -1.0000 0752137 1579878471.50 151.4836 60.0007 32.0000 1.9917 1.9926 418.1813 418.4078 0.0341 -1.0000 -1.0000 0752512 1579878471.60 151.4833 60.0007 32.0000 1.9912 1.9921 418.1261 418.3529 0.0340 -1.0000 -1.0000 0752574 1579878471.70 151.4833 60.0007 32.0000 1.9908 1.9917 418.2340 418.4613 0.0341 -1.0000 -1.0000 0752652 1579878471.80 151.4833 60.0007 32.0000 1.9911 1.9920 418.2631 418.4906 0.0342 -1.0000 -1.0000 0752715 1579878471.90 151.4833 60.0007 32.0000 1.9902 1.9911 418.4636 418.6916 0.0342 -1.0000 -1.0000 0752777 1579878472.00 151.4878 60.0007 32.0000 1.9907 1.9916 418.3275 418.5550 0.0341 -1.0000 -1.0000 0752840 1579878472.10 151.4955 60.0007 32.0000 1.9917 1.9926 418.1393 418.3666 0.0342 -1.0000 -1.0000 0753043 1579878472.20 151.4955 60.0007 32.0000 1.9908 1.9917 418.1337 418.3608 0.0341 -1.0000 -1.0000 0753105 1579878472.30 151.4955 60.0007 32.0000 1.9902 1.9911 418.1832 418.4101 0.0341 -1.0000 -1.0000 0753184 1579878472.40 151.4955 60.0007 32.0000 1.9900 1.9909 418.2050 418.4321 0.0340 -1.0000 -1.0000 0753246 1579878472.50 151.4955 60.0007 32.0000 1.9911 1.9919 418.1437 418.3702 0.0340 -1.0000 -1.0000 0753309 1579878472.60 151.5153 60.0007 32.0000 1.9919 1.9927 418.1476 418.3748 0.0341 -1.0000 -1.0000 0753496 1579878472.70 151.5153 60.0007 32.0000 1.9908 1.9916 418.2763 418.5042 0.0342 -1.0000 -1.0000 0753559 1579878472.80 151.5153 60.0007 32.0000 1.9893 1.9902 418.3410 418.5688 0.0342 -1.0000 -1.0000 0753621 1579878472.90 151.5153 60.0007 32.0000 1.9897 1.9906 418.2432 418.4708 0.0342 -1.0000 -1.0000 0753699 1579878473.00 151.5153 60.0007 32.0000 1.9898 1.9907 418.2038 418.4314 0.0341 -1.0000 -1.0000 0753762 1579878473.10 151.5153 60.0007 32.0000 1.9910 1.9919 418.1326 418.3593 0.0340 -1.0000 -1.0000 0754043 1579878473.20 151.4882 60.0007 32.0000 1.9906 1.9915 418.1913 418.4181 0.0340 -1.0000 -1.0000 0754121 1579878473.30 151.4777 60.0007 32.0000 1.9903 1.9912 418.2765 418.5029 0.0339 -1.0000 -1.0000 0754184 1579878473.40 151.4777 60.0007 32.0000 1.9902 1.9911 418.3961 418.6231 0.0341 -1.0000 -1.0000 0754246 1579878473.50 151.4777 60.0007 32.0000 1.9901 1.9910 418.2564 418.4841 0.0342 -1.0000 -1.0000 0754309 1579878473.60 151.4777 60.0007 32.0000 1.9907 1.9916 418.0726 418.2994 0.0340 -1.0000 -1.0000 0754996 1579878473.70 151.4551 60.0007 32.0000 1.9906 1.9915 418.1781 418.4040 0.0339 -1.0000 -1.0000 0755074 1579878473.80 151.4551 60.0007 32.0000 1.9906 1.9915 418.3251 418.5518 0.0340 -1.0000 -1.0000 0755137 1579878473.90 151.4551 60.0007 32.0000 1.9902 1.9910 418.3262 418.5536 0.0342 -1.0000 -1.0000 0755199 1579878474.00 151.4551 60.0007 32.0000 1.9914 1.9923 418.3018 418.5300 0.0342 -1.0000 -1.0000 0755277 1579878474.10 151.4551 60.0007 32.0000 1.9909 1.9918 418.1447 418.3715 0.0340 -1.0000 -1.0000 0755340 1579878474.20 151.4629 60.0007 32.0000 1.9912 1.9921 418.1136 418.3400 0.0340 -1.0000 -1.0000 0755403 1579878474.30 151.5571 60.0007 32.0000 1.9901 1.9910 418.2976 418.5242 0.0340 -1.0000 -1.0000 0755465 1579878474.40 151.5571 60.0007 32.0000 1.9905 1.9914 418.2786 418.5056 0.0340 -1.0000 -1.0000 0755527 1579878474.50 151.5571 60.0007 32.0000 1.9904 1.9913 418.2339 418.4606 0.0340 -1.0000 -1.0000 0755606 1579878474.60 151.5571 60.0007 32.0000 1.9914 1.9923 418.2247 418.4522 0.0341 -1.0000 -1.0000 0755684 1579878474.70 151.5571 60.0007 32.0000 1.9897 1.9906 418.3794 418.6055 0.0340 -1.0000 -1.0000 0755746 1579878474.80 151.5776 60.0012 32.0000 1.9896 1.9905 418.3342 418.5610 0.0340 -1.0000 -1.0000 0755809 1579878474.90 151.5776 60.0012 32.0000 1.9906 1.9915 418.2707 418.4987 0.0342 -1.0000 -1.0000 0755887 1579878475.00 151.5776 60.0012 32.0000 1.9904 1.9913 418.1750 418.4024 0.0341 -1.0000 -1.0000 0755949 1579878475.10 151.5776 60.0012 32.0000 1.9907 1.9916 418.1624 418.3901 0.0342 -1.0000 -1.0000 0756012 1579878475.20 151.5776 60.0012 32.0000 1.9901 1.9910 418.3513 418.5786 0.0341 -1.0000 -1.0000 0756074 1579878475.30 151.5641 60.0012 32.0000 1.9902 1.9911 418.3248 418.5515 0.0340 -1.0000 -1.0000 0756137 1579878475.40 151.4006 60.0012 32.0000 1.9908 1.9917 418.1589 418.3854 0.0340 -1.0000 -1.0000 0756215 1579878475.50 151.4006 60.0012 32.0000 1.9908 1.9917 417.9986 418.2259 0.0342 -1.0000 -1.0000 0756277 1579878475.60 151.4006 60.0012 32.0000 1.9912 1.9921 418.1602 418.3880 0.0341 -1.0000 -1.0000 0756340 1579878475.70 151.4006 60.0012 32.0000 1.9903 1.9912 418.2584 418.4851 0.0340 -1.0000 -1.0000 0756621 1579878475.80 151.4006 60.0012 32.0000 1.9906 1.9915 418.1959 418.4223 0.0340 -1.0000 -1.0000 0756684 1579878475.90 151.4006 60.0012 32.0000 1.9912 1.9921 418.0756 418.3026 0.0341 -1.0000 -1.0000 0756746 1579878476.00 151.4750 60.0012 32.0000 1.9911 1.9920 418.0751 418.3015 0.0339 -1.0000 -1.0000 0756824 1579878476.10 151.4750 60.0012 32.0000 1.9907 1.9916 418.2944 418.5214 0.0340 -1.0000 -1.0000 0756887 1579878476.20 151.4750 60.0012 32.0000 1.9908 1.9917 418.4247 418.6511 0.0340 -1.0000 -1.0000 0757012 1579878476.30 151.4750 60.0012 32.0000 1.9907 1.9916 418.2521 418.4803 0.0343 -1.0000 -1.0000 0757074 1579878476.40 151.4750 60.0012 32.0000 1.9913 1.9922 418.1901 418.4166 0.0340 -1.0000 -1.0000 0757137 1579878476.50 151.4863 60.0012 32.0000 1.9920 1.9929 418.1254 418.3525 0.0341 -1.0000 -1.0000 0757199 1579878476.60 151.5013 60.0012 32.0000 1.9908 1.9917 418.2379 418.4649 0.0341 -1.0000 -1.0000 0757277 1579878476.70 151.5013 60.0012 32.0000 1.9902 1.9911 418.3266 418.5542 0.0341 -1.0000 -1.0000 0757512 1579878476.80 151.5013 60.0012 32.0000 1.9909 1.9918 418.2967 418.5245 0.0342 -1.0000 -1.0000 0757574 1579878476.90 151.5013 60.0012 32.0000 1.9905 1.9914 418.1654 418.3930 0.0341 -1.0000 -1.0000 0757637 1579878477.00 151.5013 60.0012 32.0000 1.9903 1.9912 418.1228 418.3486 0.0339 -1.0000 -1.0000 0757699 1579878477.10 151.6022 60.0012 32.0000 1.9900 1.9909 418.3431 418.5703 0.0341 -1.0000 -1.0000 0757762 1579878477.20 151.6022 60.0012 32.0000 1.9908 1.9917 418.2846 418.5118 0.0341 -1.0000 -1.0000 0758012 1579878477.30 151.6022 60.0012 32.0000 1.9912 1.9921 418.1656 418.3934 0.0342 -1.0000 -1.0000 0758074 1579878477.40 151.6022 60.0012 32.0000 1.9921 1.9930 418.0832 418.3098 0.0340 -1.0000 -1.0000 0758153 1579878477.50 151.6022 60.0012 32.0000 1.9917 1.9926 418.1180 418.3451 0.0341 -1.0000 -1.0000 0758199 1579878477.60 151.5775 60.0012 32.0000 1.9911 1.9920 418.2241 418.4507 0.0341 -1.0000 -1.0000 0758262 1579878477.70 151.5322 60.0012 32.0000 1.9910 1.9919 418.3212 418.5489 0.0341 -1.0000 -1.0000 0758512 1579878477.80 151.5322 60.0012 32.0000 1.9920 1.9929 418.1329 418.3605 0.0342 -1.0000 -1.0000 0758574 1579878477.90 151.5322 60.0012 32.0000 1.9927 1.9936 418.1415 418.3686 0.0341 -1.0000 -1.0000 0758637 1579878478.00 151.5322 60.0012 32.0000 1.9914 1.9923 418.2067 418.4344 0.0341 -1.0000 -1.0000 0758699 1579878478.10 151.5322 60.0012 32.0000 1.9913 1.9922 418.3978 418.6252 0.0341 -1.0000 -1.0000 0758762 1579878478.20 151.5298 60.0012 32.0000 1.9915 1.9924 418.2420 418.4689 0.0340 -1.0000 -1.0000 0758887 1579878478.30 151.5161 60.0012 32.0000 1.9916 1.9924 418.0638 418.2910 0.0341 -1.0000 -1.0000 0758965 1579878478.40 151.5161 60.0012 32.0000 1.9904 1.9913 418.2073 418.4339 0.0340 -1.0000 -1.0000 0759027 1579878478.50 151.5161 60.0012 32.0000 1.9900 1.9909 418.4118 418.6387 0.0340 -1.0000 -1.0000 0759090 1579878478.60 151.5161 60.0012 32.0000 1.9908 1.9917 418.3678 418.5950 0.0341 -1.0000 -1.0000 0759168 1579878478.70 151.5161 60.0012 32.0000 1.9904 1.9913 418.4058 418.6340 0.0343 -1.0000 -1.0000 0759809 1579878478.80 151.4494 60.0012 32.0000 1.9908 1.9916 418.2004 418.4279 0.0341 -1.0000 -1.0000 0759871 1579878478.90 151.4494 60.0012 32.0000 1.9912 1.9921 418.0682 418.2955 0.0342 -1.0000 -1.0000 0759949 1579878479.00 151.4494 60.0012 32.0000 1.9910 1.9919 418.1133 418.3404 0.0341 -1.0000 -1.0000 0800012 1579878479.10 151.4494 60.0012 32.0000 1.9902 1.9911 418.1648 418.3924 0.0342 -1.0000 -1.0000 0800074 1579878479.20 151.4494 60.0012 32.0000 1.9907 1.9916 418.2425 418.4695 0.0339 -1.0000 -1.0000 0800137 1579878479.30 151.5217 60.0012 32.0000 1.9905 1.9914 418.1577 418.3852 0.0343 -1.0000 -1.0000 0800199 1579878479.40 151.5217 60.0012 32.0000 1.9908 1.9917 417.9969 418.2247 0.0342 -1.0000 -1.0000 0800277 1579878479.50 151.5217 60.0012 32.0000 1.9909 1.9918 418.1297 418.3568 0.0341 -1.0000 -1.0000 0800340 1579878479.60 151.5217 60.0012 32.0000 1.9899 1.9908 418.2826 418.5086 0.0338 -1.0000 -1.0000 0800402 1579878479.70 151.5217 60.0012 32.0000 1.9897 1.9906 418.3069 418.5338 0.0340 -1.0000 -1.0000 0800480 1579878479.80 151.5217 60.0012 32.0000 1.9897 1.9906 418.2463 418.4729 0.0340 -1.0000 -1.0000 0800543 1579878479.90 151.3535 60.0019 32.0000 1.9908 1.9917 418.0141 418.2406 0.0340 -1.0000 -1.0000 0800605 1579878480.00 151.3535 60.0019 32.0000 1.9901 1.9910 418.0246 418.2517 0.0341 -1.0000 -1.0000 0800668 1579878480.10 151.3535 60.0019 32.0000 1.9892 1.9901 418.2329 418.4602 0.0341 -1.0000 -1.0000 0800730 1579878480.20 151.3535 60.0019 32.0000 1.9887 1.9896 418.2436 418.4720 0.0343 -1.0000 -1.0000 0800793 1579878480.30 151.3535 60.0019 32.0000 1.9906 1.9915 418.0495 418.2774 0.0341 -1.0000 -1.0000 0800902 1579878480.40 151.3535 60.0019 32.0000 1.9900 1.9909 418.0434 418.2703 0.0341 -1.0000 -1.0000 0800965 1579878480.50 151.3762 60.0019 32.0000 1.9902 1.9911 418.1606 418.3876 0.0341 -1.0000 -1.0000 0801027 1579878480.60 151.3762 60.0019 32.0000 1.9899 1.9908 418.2500 418.4770 0.0341 -1.0000 -1.0000 0801105 1579878480.70 151.3762 60.0019 32.0000 1.9896 1.9905 418.2340 418.4612 0.0341 -1.0000 -1.0000 0801168 1579878480.80 151.3762 60.0019 32.0000 1.9896 1.9905 418.2006 418.4289 0.0343 -1.0000 -1.0000 0801402 1579878480.90 151.3762 60.0019 32.0000 1.9911 1.9920 418.0858 418.3135 0.0341 -1.0000 -1.0000 0801480 1579878481.00 151.3762 60.0019 32.0000 1.9907 1.9915 418.0295 418.2568 0.0341 -1.0000 -1.0000 0801543 1579878481.10 151.4654 60.0019 32.0000 1.9900 1.9909 418.1306 418.3586 0.0342 -1.0000 -1.0000 0801605 1579878481.20 151.4654 60.0019 32.0000 1.9900 1.9909 418.3377 418.5654 0.0341 -1.0000 -1.0000 0801668 1579878481.30 151.4654 60.0019 32.0000 1.9903 1.9911 418.2538 418.4812 0.0341 -1.0000 -1.0000 0802418 1579878481.40 151.4654 60.0019 32.0000 1.9905 1.9914 418.1279 418.3539 0.0339 -1.0000 -1.0000 0802480 1579878481.50 151.4654 60.0019 32.0000 1.9897 1.9906 418.2412 418.4675 0.0340 -1.0000 -1.0000 0802543 1579878481.60 151.5125 60.0019 32.0000 1.9895 1.9904 418.2977 418.5245 0.0340 -1.0000 -1.0000 0802605 1579878481.70 151.5351 60.0019 32.0000 1.9902 1.9911 418.2232 418.4506 0.0342 -1.0000 -1.0000 0802684 1579878481.80 151.5351 60.0019 32.0000 1.9906 1.9915 418.0544 418.2827 0.0342 -1.0000 -1.0000 0802746 1579878481.90 151.5351 60.0019 32.0000 1.9910 1.9919 418.0780 418.3054 0.0341 -1.0000 -1.0000 0802809 1579878482.00 151.5351 60.0019 32.0000 1.9901 1.9910 418.1055 418.3328 0.0341 -1.0000 -1.0000 0803074 1579878482.10 151.5351 60.0019 32.0000 1.9894 1.9903 418.2494 418.4759 0.0340 -1.0000 -1.0000 0803137 1579878482.20 151.5363 60.0019 32.0000 1.9899 1.9908 418.0703 418.2964 0.0339 -1.0000 -1.0000 0803199 1579878482.30 151.5363 60.0019 32.0000 1.9911 1.9920 417.9844 418.2109 0.0340 -1.0000 -1.0000 0803277 1579878482.40 151.5363 60.0019 32.0000 1.9912 1.9921 418.0153 418.2420 0.0340 -1.0000 -1.0000 0803340 1579878482.50 151.5363 60.0019 32.0000 1.9903 1.9912 418.2034 418.4304 0.0341 -1.0000 -1.0000 0803402 1579878482.60 151.5363 60.0019 32.0000 1.9899 1.9908 418.2137 418.4408 0.0341 -1.0000 -1.0000 0803480 1579878482.70 151.4318 60.0019 32.0000 1.9900 1.9909 418.1295 418.3567 0.0341 -1.0000 -1.0000 0803543 1579878482.80 151.4019 60.0019 32.0000 1.9905 1.9913 418.0909 418.3179 0.0341 -1.0000 -1.0000 0803621 1579878482.90 151.4019 60.0019 32.0000 1.9900 1.9909 418.1271 418.3538 0.0341 -1.0000 -1.0000 0803699 1579878483.00 151.4019 60.0019 32.0000 1.9904 1.9913 418.2444 418.4720 0.0341 -1.0000 -1.0000 0803762 1579878483.10 151.4019 60.0019 32.0000 1.9896 1.9905 418.2911 418.5180 0.0340 -1.0000 -1.0000 0803824 1579878483.20 151.4057 60.0019 32.0000 1.9910 1.9919 418.1703 418.3974 0.0341 -1.0000 -1.0000 0803887 1579878483.30 151.4547 60.0019 32.0000 1.9913 1.9922 418.0944 418.3216 0.0341 -1.0000 -1.0000 0804262 1579878483.40 151.4547 60.0019 32.0000 1.9911 1.9920 418.0913 418.3188 0.0341 -1.0000 -1.0000 0804340 1579878483.50 151.4547 60.0019 32.0000 1.9904 1.9913 418.0595 418.2861 0.0341 -1.0000 -1.0000 0804402 1579878483.60 151.4547 60.0019 32.0000 1.9905 1.9913 418.1851 418.4127 0.0341 -1.0000 -1.0000 0804465 1579878483.70 151.4547 60.0019 32.0000 1.9911 1.9920 418.1497 418.3774 0.0342 -1.0000 -1.0000 0804543 1579878483.80 151.5526 60.0019 32.0000 1.9905 1.9914 418.0853 418.3125 0.0340 -1.0000 -1.0000 0804605 1579878483.90 151.5526 60.0019 32.0000 1.9922 1.9931 418.1000 418.3271 0.0342 -1.0000 -1.0000 0804793 1579878484.00 151.5526 60.0019 32.0000 1.9904 1.9913 418.2119 418.4390 0.0340 -1.0000 -1.0000 0804855 1579878484.10 151.5526 60.0019 32.0000 1.9907 1.9916 418.3299 418.5568 0.0340 -1.0000 -1.0000 0804918 1579878484.20 151.5526 60.0019 32.0000 1.9903 1.9912 418.3376 418.5650 0.0342 -1.0000 -1.0000 0804980 1579878484.30 151.5526 60.0019 32.0000 1.9909 1.9918 418.2589 418.4871 0.0342 -1.0000 -1.0000 0805059 1579878484.40 151.5260 60.0019 32.0000 1.9913 1.9921 418.0697 418.2961 0.0340 -1.0000 -1.0000 0805293 1579878484.50 151.5260 60.0019 32.0000 1.9907 1.9916 418.1228 418.3503 0.0341 -1.0000 -1.0000 0805356 1579878484.60 151.5260 60.0019 32.0000 1.9899 1.9908 418.2826 418.5088 0.0340 -1.0000 -1.0000 0805418 1579878484.70 151.5260 60.0019 32.0000 1.9906 1.9915 418.2577 418.4847 0.0340 -1.0000 -1.0000 0805481 1579878484.80 151.5260 60.0019 32.0000 1.9914 1.9923 418.1096 418.3362 0.0340 -1.0000 -1.0000 0805543 1579878484.90 151.5260 60.0019 32.0000 1.9911 1.9920 418.0776 418.3041 0.0340 -1.0000 -1.0000 0805746 1579878485.00 151.4321 60.0015 32.0000 1.9901 1.9910 418.0856 418.3135 0.0341 -1.0000 -1.0000 0805809 1579878485.10 151.4321 60.0015 32.0000 1.9899 1.9908 418.2762 418.5033 0.0341 -1.0000 -1.0000 0805871 1579878485.20 151.4321 60.0015 32.0000 1.9898 1.9907 418.3706 418.5973 0.0341 -1.0000 -1.0000 0805934 1579878485.30 151.4321 60.0015 32.0000 1.9904 1.9913 418.2259 418.4542 0.0342 -1.0000 -1.0000 0805996 1579878485.40 151.4321 60.0015 32.0000 1.9913 1.9922 418.2016 418.4279 0.0339 -1.0000 -1.0000 0806324 1579878485.50 151.4346 60.0015 32.0000 1.9908 1.9917 418.1528 418.3799 0.0341 -1.0000 -1.0000 0806387 1579878485.60 151.4357 60.0015 32.0000 1.9906 1.9915 418.1580 418.3850 0.0341 -1.0000 -1.0000 0806449 1579878485.70 151.4357 60.0015 32.0000 1.9901 1.9910 418.2834 418.5108 0.0341 -1.0000 -1.0000 0806512 1579878485.80 151.4357 60.0015 32.0000 1.9901 1.9909 418.3188 418.5465 0.0341 -1.0000 -1.0000 0806590 1579878485.90 151.4357 60.0015 32.0000 1.9916 1.9925 418.1690 418.3955 0.0340 -1.0000 -1.0000 0806652 1579878486.00 151.4357 60.0015 32.0000 1.9912 1.9921 418.0395 418.2668 0.0341 -1.0000 -1.0000 0806715 1579878486.10 151.5136 60.0015 32.0000 1.9908 1.9917 418.2768 418.5040 0.0341 -1.0000 -1.0000 0806777 1579878486.20 151.5136 60.0015 32.0000 1.9903 1.9912 418.3115 418.5389 0.0341 -1.0000 -1.0000 0806840 1579878486.30 151.5136 60.0015 32.0000 1.9908 1.9917 418.1949 418.4211 0.0339 -1.0000 -1.0000 0806918 1579878486.40 151.5136 60.0015 32.0000 1.9906 1.9915 418.3005 418.5285 0.0342 -1.0000 -1.0000 0807137 1579878486.50 151.5136 60.0015 32.0000 1.9908 1.9917 418.1519 418.3792 0.0341 -1.0000 -1.0000 0807199 1579878486.60 151.5337 60.0015 32.0000 1.9904 1.9913 418.1950 418.4229 0.0342 -1.0000 -1.0000 0807277 1579878486.70 151.5568 60.0015 32.0000 1.9902 1.9911 418.3464 418.5736 0.0341 -1.0000 -1.0000 0807340 1579878486.80 151.5568 60.0015 32.0000 1.9905 1.9914 418.2004 418.4277 0.0341 -1.0000 -1.0000 0807403 1579878486.90 151.5568 60.0015 32.0000 1.9908 1.9917 418.1052 418.3314 0.0339 -1.0000 -1.0000 0807512 1579878487.00 151.5568 60.0015 32.0000 1.9905 1.9914 418.2452 418.4716 0.0340 -1.0000 -1.0000 0807574 1579878487.10 151.5568 60.0015 32.0000 1.9903 1.9911 418.2763 418.5029 0.0341 -1.0000 -1.0000 0807637 1579878487.20 151.4992 60.0015 32.0000 1.9902 1.9910 418.2419 418.4688 0.0340 -1.0000 -1.0000 0807715 1579878487.30 151.4992 60.0015 32.0000 1.9904 1.9913 418.0762 418.3029 0.0340 -1.0000 -1.0000 0807778 1579878487.40 151.4992 60.0015 32.0000 1.9917 1.9926 418.1225 418.3495 0.0341 -1.0000 -1.0000 0808527 1579878487.50 151.4992 60.0015 32.0000 1.9909 1.9918 418.1146 418.3420 0.0341 -1.0000 -1.0000 0808590 1579878487.60 151.4992 60.0015 32.0000 1.9899 1.9908 418.3441 418.5713 0.0341 -1.0000 -1.0000 0808652 1579878487.70 151.4103 60.0015 32.0000 1.9898 1.9906 418.3128 418.5395 0.0340 -1.0000 -1.0000 0808730 1579878487.80 151.4050 60.0015 32.0000 1.9908 1.9917 418.0999 418.3266 0.0340 -1.0000 -1.0000 0808793 1579878487.90 151.4050 60.0015 32.0000 1.9907 1.9916 418.0048 418.2313 0.0341 -1.0000 -1.0000 0808855 1579878488.00 151.4050 60.0015 32.0000 1.9897 1.9906 418.1592 418.3873 0.0342 -1.0000 -1.0000 0808918 1579878488.10 151.4050 60.0015 32.0000 1.9904 1.9913 418.2352 418.4620 0.0339 -1.0000 -1.0000 0808996 1579878488.20 151.4050 60.0015 32.0000 1.9909 1.9918 418.0940 418.3204 0.0340 -1.0000 -1.0000 0809043 1579878488.30 151.4050 60.0015 32.0000 1.9908 1.9917 418.0610 418.2875 0.0340 -1.0000 -1.0000 0809121 1579878488.40 151.4050 60.0015 32.0000 1.9909 1.9917 418.2108 418.4382 0.0342 -1.0000 -1.0000 0809184 1579878488.50 151.4050 60.0015 32.0000 1.9900 1.9909 418.2280 418.4549 0.0340 -1.0000 -1.0000 0809246 1579878488.60 151.4050 60.0015 32.0000 1.9911 1.9920 418.1588 418.3856 0.0340 -1.0000 -1.0000 0809324 1579878488.70 151.4050 60.0015 32.0000 1.9917 1.9926 418.1211 418.3482 0.0341 -1.0000 -1.0000 0809387 1579878488.80 151.5439 60.0015 32.0000 1.9909 1.9918 418.1185 418.3453 0.0341 -1.0000 -1.0000 0809449 1579878488.90 151.5439 60.0015 32.0000 1.9898 1.9907 418.3141 418.5418 0.0341 -1.0000 -1.0000 0809527 1579878489.00 151.5439 60.0015 32.0000 1.9902 1.9911 418.2359 418.4628 0.0340 -1.0000 -1.0000 0810153 1579878489.10 151.5439 60.0015 32.0000 1.9907 1.9916 418.1181 418.3446 0.0340 -1.0000 -1.0000 0810215 1579878489.20 151.5439 60.0015 32.0000 1.9913 1.9922 418.0653 418.2926 0.0341 -1.0000 -1.0000 0810278 1579878489.30 151.5290 60.0015 32.0000 1.9908 1.9917 418.2809 418.5079 0.0341 -1.0000 -1.0000 0810340 1579878489.40 151.5211 60.0015 32.0000 1.9900 1.9909 418.3997 418.6273 0.0341 -1.0000 -1.0000 0810418 1579878489.50 151.5211 60.0015 32.0000 1.9900 1.9909 418.3375 418.5655 0.0341 -1.0000 -1.0000 0810527 1579878489.60 151.5211 60.0015 32.0000 1.9914 1.9923 418.1009 418.3272 0.0340 -1.0000 -1.0000 0810590 1579878489.70 151.5211 60.0015 32.0000 1.9908 1.9917 418.0191 418.2467 0.0342 -1.0000 -1.0000 0810668 1579878489.80 151.5211 60.0015 32.0000 1.9898 1.9907 418.0323 418.2595 0.0341 -1.0000 -1.0000 0810730 1579878489.90 151.4417 60.0008 32.0000 1.9909 1.9918 418.1641 418.3918 0.0342 -1.0000 -1.0000 0810793 1579878490.00 151.4417 60.0008 32.0000 1.9911 1.9920 418.2209 418.4490 0.0342 -1.0000 -1.0000 0811043 1579878490.10 151.4417 60.0008 32.0000 1.9904 1.9913 418.3107 418.5381 0.0341 -1.0000 -1.0000 0811105 1579878490.20 151.4417 60.0008 32.0000 1.9916 1.9924 418.1713 418.3980 0.0340 -1.0000 -1.0000 0811168 1579878490.30 151.4417 60.0008 32.0000 1.9907 1.9916 418.1265 418.3540 0.0342 -1.0000 -1.0000 0811230 1579878490.40 151.4417 60.0008 32.0000 1.9909 1.9918 418.3009 418.5286 0.0341 -1.0000 -1.0000 0811293 1579878490.50 151.4417 60.0008 32.0000 1.9911 1.9920 418.1733 418.4007 0.0341 -1.0000 -1.0000 0811637 1579878490.60 151.4965 60.0008 32.0000 1.9916 1.9925 418.0824 418.3092 0.0341 -1.0000 -1.0000 0811715 1579878490.70 151.5089 60.0008 32.0000 1.9915 1.9924 418.1824 418.4101 0.0341 -1.0000 -1.0000 0811778 1579878490.80 151.5089 60.0008 32.0000 1.9904 1.9913 418.3084 418.5352 0.0340 -1.0000 -1.0000 0811840 1579878490.90 151.5089 60.0008 32.0000 1.9904 1.9913 418.3669 418.5939 0.0341 -1.0000 -1.0000 0811903 1579878491.00 151.5089 60.0008 32.0000 1.9907 1.9916 418.2851 418.5129 0.0342 -1.0000 -1.0000 0811965 1579878491.10 151.5197 60.0008 32.0000 1.9918 1.9926 418.1652 418.3924 0.0340 -1.0000 -1.0000 0812027 1579878491.20 151.5197 60.0008 32.0000 1.9910 1.9919 418.1250 418.3520 0.0340 -1.0000 -1.0000 0812105 1579878491.30 151.5197 60.0008 32.0000 1.9902 1.9911 418.1321 418.3587 0.0341 -1.0000 -1.0000 0812168 1579878491.40 151.5197 60.0008 32.0000 1.9900 1.9909 418.2203 418.4473 0.0341 -1.0000 -1.0000 0812246 1579878491.50 151.5197 60.0008 32.0000 1.9908 1.9917 418.1068 418.3341 0.0341 -1.0000 -1.0000 0812418 1579878491.60 151.5197 60.0008 32.0000 1.9911 1.9919 418.0434 418.2695 0.0340 -1.0000 -1.0000 0812480 1579878491.70 151.4576 60.0008 32.0000 1.9903 1.9912 418.2283 418.4559 0.0342 -1.0000 -1.0000 0812559 1579878491.80 151.4576 60.0008 32.0000 1.9895 1.9904 418.2900 418.5166 0.0340 -1.0000 -1.0000 0812621 1579878491.90 151.4576 60.0008 32.0000 1.9890 1.9899 418.2141 418.4406 0.0340 -1.0000 -1.0000 0812684 1579878492.00 151.4576 60.0008 32.0000 1.9906 1.9915 418.1384 418.3652 0.0340 -1.0000 -1.0000 0812746 1579878492.10 151.4576 60.0008 32.0000 1.9906 1.9915 418.2389 418.4665 0.0342 -1.0000 -1.0000 0812949 1579878492.20 151.4576 60.0008 32.0000 1.9909 1.9918 418.1069 418.3352 0.0342 -1.0000 -1.0000 0813012 1579878492.30 151.4508 60.0008 32.0000 1.9904 1.9913 418.2071 418.4342 0.0340 -1.0000 -1.0000 0813090 1579878492.40 151.4492 60.0008 32.0000 1.9902 1.9911 418.3790 418.6076 0.0342 -1.0000 -1.0000 0813152 1579878492.50 151.4492 60.0008 32.0000 1.9900 1.9909 418.2954 418.5225 0.0341 -1.0000 -1.0000 0813215 1579878492.60 151.4492 60.0008 32.0000 1.9905 1.9914 418.2062 418.4338 0.0342 -1.0000 -1.0000 0813465 1579878492.70 151.4492 60.0008 32.0000 1.9915 1.9924 418.1350 418.3621 0.0341 -1.0000 -1.0000 0813527 1579878492.80 151.4492 60.0008 32.0000 1.9906 1.9915 418.2565 418.4846 0.0342 -1.0000 -1.0000 0813590 1579878492.90 151.4424 60.0008 32.0000 1.9905 1.9914 418.3398 418.5671 0.0340 -1.0000 -1.0000 0813668 1579878493.00 151.4424 60.0008 32.0000 1.9914 1.9923 418.1929 418.4201 0.0341 -1.0000 -1.0000 0813730 1579878493.10 151.4424 60.0008 32.0000 1.9918 1.9927 418.1552 418.3822 0.0340 -1.0000 -1.0000 0814387 1579878493.20 151.4424 60.0008 32.0000 1.9915 1.9924 418.0380 418.2650 0.0341 -1.0000 -1.0000 0814465 1579878493.30 151.4424 60.0008 32.0000 1.9901 1.9910 418.1767 418.4033 0.0341 -1.0000 -1.0000 0814527 1579878493.40 151.4862 60.0008 32.0000 1.9907 1.9916 418.2837 418.5114 0.0341 -1.0000 -1.0000 0814605 1579878493.50 151.5023 60.0008 32.0000 1.9916 1.9925 418.2351 418.4627 0.0342 -1.0000 -1.0000 0814668 1579878493.60 151.5023 60.0008 32.0000 1.9909 1.9918 418.1665 418.3952 0.0343 -1.0000 -1.0000 0814730 1579878493.70 151.5023 60.0008 32.0000 1.9909 1.9918 418.1980 418.4257 0.0341 -1.0000 -1.0000 0814793 1579878493.80 151.5023 60.0008 32.0000 1.9896 1.9905 418.3229 418.5499 0.0341 -1.0000 -1.0000 0814855 1579878493.90 151.5023 60.0008 32.0000 1.9906 1.9915 418.2475 418.4757 0.0342 -1.0000 -1.0000 0814918 1579878494.00 151.5023 60.0008 32.0000 1.9909 1.9918 418.0130 418.2391 0.0340 -1.0000 -1.0000 0814996 1579878494.10 151.5526 60.0008 32.0000 1.9909 1.9918 418.2838 418.5107 0.0341 -1.0000 -1.0000 0815059 1579878494.20 151.5526 60.0008 32.0000 1.9902 1.9911 418.2792 418.5054 0.0339 -1.0000 -1.0000 0815121 1579878494.30 151.5526 60.0008 32.0000 1.9903 1.9912 418.3453 418.5732 0.0341 -1.0000 -1.0000 0815199 1579878494.40 151.5526 60.0008 32.0000 1.9904 1.9913 418.2398 418.4668 0.0341 -1.0000 -1.0000 0815262 1579878494.50 151.5526 60.0008 32.0000 1.9912 1.9921 418.0901 418.3174 0.0341 -1.0000 -1.0000 0815324 1579878494.60 151.4651 60.0012 32.0000 1.9908 1.9917 418.1978 418.4248 0.0341 -1.0000 -1.0000 0816059 1579878494.70 151.4651 60.0012 32.0000 1.9893 1.9902 418.3084 418.5358 0.0341 -1.0000 -1.0000 0816121 1579878494.80 151.4651 60.0012 32.0000 1.9896 1.9905 418.3558 418.5831 0.0341 -1.0000 -1.0000 0816184 1579878494.90 151.4651 60.0012 32.0000 1.9910 1.9919 418.1941 418.4218 0.0341 -1.0000 -1.0000 0816262 1579878495.00 151.4651 60.0012 32.0000 1.9913 1.9922 418.1335 418.3604 0.0341 -1.0000 -1.0000 0816324 1579878495.10 151.4651 60.0012 32.0000 1.9909 1.9918 418.1532 418.3792 0.0340 -1.0000 -1.0000 0816387 1579878495.20 151.4651 60.0012 32.0000 1.9897 1.9906 418.3606 418.5890 0.0342 -1.0000 -1.0000 0816465 1579878495.30 151.4651 60.0012 32.0000 1.9901 1.9910 418.4240 418.6513 0.0341 -1.0000 -1.0000 0816527 1579878495.40 151.4651 60.0012 32.0000 1.9909 1.9918 418.3442 418.5717 0.0341 -1.0000 -1.0000 0816590 1579878495.50 151.4651 60.0012 32.0000 1.9905 1.9914 418.1764 418.4037 0.0341 -1.0000 -1.0000 0816668 1579878495.60 151.4651 60.0012 32.0000 1.9916 1.9925 418.1978 418.4248 0.0340 -1.0000 -1.0000 0816730 1579878495.70 151.4745 60.0012 32.0000 1.9905 1.9914 418.2993 418.5266 0.0341 -1.0000 -1.0000 0816918 1579878495.80 151.5177 60.0012 32.0000 1.9899 1.9908 418.3646 418.5921 0.0341 -1.0000 -1.0000 0816965 1579878495.90 151.5177 60.0012 32.0000 1.9911 1.9919 418.3347 418.5616 0.0340 -1.0000 -1.0000 0817043 1579878496.00 151.5177 60.0012 32.0000 1.9907 1.9916 418.1906 418.4179 0.0341 -1.0000 -1.0000 0817105 1579878496.10 151.5177 60.0012 32.0000 1.9900 1.9909 418.2884 418.5152 0.0340 -1.0000 -1.0000 0817168 1579878496.20 151.5177 60.0012 32.0000 1.9899 1.9908 418.3130 418.5394 0.0339 -1.0000 -1.0000 0817230 1579878496.30 151.5043 60.0012 32.0000 1.9907 1.9916 418.3463 418.5721 0.0339 -1.0000 -1.0000 0817309 1579878496.40 151.4976 60.0012 32.0000 1.9904 1.9913 418.1802 418.4066 0.0340 -1.0000 -1.0000 0817371 1579878496.50 151.4976 60.0012 32.0000 1.9911 1.9920 418.0964 418.3226 0.0339 -1.0000 -1.0000 0817434 1579878496.60 151.4976 60.0012 32.0000 1.9908 1.9917 418.1497 418.3772 0.0341 -1.0000 -1.0000 0817496 1579878496.70 151.4976 60.0012 32.0000 1.9902 1.9910 418.2853 418.5131 0.0342 -1.0000 -1.0000 0817887 1579878496.80 151.4976 60.0012 32.0000 1.9888 1.9897 418.3629 418.5907 0.0341 -1.0000 -1.0000 0817949 1579878496.90 151.4976 60.0012 32.0000 1.9895 1.9904 418.3780 418.6042 0.0340 -1.0000 -1.0000 0818027 1579878497.00 151.4976 60.0012 32.0000 1.9910 1.9919 418.2945 418.5217 0.0341 -1.0000 -1.0000 0818090 1579878497.10 151.4976 60.0012 32.0000 1.9903 1.9911 418.2853 418.5121 0.0340 -1.0000 -1.0000 0818153 1579878497.20 151.4976 60.0012 32.0000 1.9898 1.9906 418.3027 418.5295 0.0340 -1.0000 -1.0000 0818230 1579878497.30 151.4976 60.0012 32.0000 1.9900 1.9908 418.2848 418.5117 0.0341 -1.0000 -1.0000 0818293 1579878497.40 151.4435 60.0012 32.0000 1.9907 1.9916 418.2688 418.4968 0.0342 -1.0000 -1.0000 0818371 1579878497.50 151.4435 60.0012 32.0000 1.9906 1.9915 418.0642 418.2916 0.0341 -1.0000 -1.0000 0818434 1579878497.60 151.4435 60.0012 32.0000 1.9905 1.9914 418.1989 418.4263 0.0341 -1.0000 -1.0000 0818512 1579878497.70 151.4435 60.0012 32.0000 1.9896 1.9905 418.3295 418.5568 0.0341 -1.0000 -1.0000 0818621 1579878497.80 151.4435 60.0012 32.0000 1.9905 1.9914 418.3622 418.5885 0.0340 -1.0000 -1.0000 0818684 1579878497.90 151.4435 60.0012 32.0000 1.9915 1.9923 418.2104 418.4376 0.0340 -1.0000 -1.0000 0818746 1579878498.00 151.4614 60.0012 32.0000 1.9911 1.9920 418.1539 418.3801 0.0339 -1.0000 -1.0000 0818824 1579878498.10 151.5141 60.0012 32.0000 1.9904 1.9912 418.1681 418.3947 0.0340 -1.0000 -1.0000 0818887 1579878498.20 151.5141 60.0012 32.0000 1.9903 1.9912 418.2488 418.4763 0.0342 -1.0000 -1.0000 0819137 1579878498.30 151.5141 60.0012 32.0000 1.9916 1.9925 418.1417 418.3693 0.0341 -1.0000 -1.0000 0819215 1579878498.40 151.5141 60.0012 32.0000 1.9909 1.9918 418.1259 418.3533 0.0341 -1.0000 -1.0000 0819277 1579878498.50 151.5141 60.0012 32.0000 1.9905 1.9914 418.1718 418.3993 0.0341 -1.0000 -1.0000 0819340 1579878498.60 151.5141 60.0012 32.0000 1.9888 1.9897 418.3348 418.5619 0.0340 -1.0000 -1.0000 0819403 1579878498.70 151.5141 60.0012 32.0000 1.9893 1.9902 418.2806 418.5085 0.0341 -1.0000 -1.0000 0819903 1579878498.80 151.5141 60.0012 32.0000 1.9906 1.9914 418.4270 418.6542 0.0341 -1.0000 -1.0000 0819965 1579878498.90 151.5141 60.0012 32.0000 1.9903 1.9912 418.2737 418.5018 0.0342 -1.0000 -1.0000 0820027 1579878499.00 151.5141 60.0012 32.0000 1.9906 1.9915 418.1266 418.3532 0.0341 -1.0000 -1.0000 0820090 1579878499.10 151.5141 60.0012 32.0000 1.9901 1.9910 418.1425 418.3705 0.0341 -1.0000 -1.0000 0820153 1579878499.20 151.5141 60.0012 32.0000 1.9895 1.9904 418.2931 418.5204 0.0341 -1.0000 -1.0000 0820246 1579878499.30 151.4716 60.0012 32.0000 1.9903 1.9912 418.2605 418.4872 0.0340 -1.0000 -1.0000 0820309 1579878499.40 151.4716 60.0012 32.0000 1.9914 1.9923 418.1871 418.4140 0.0341 -1.0000 -1.0000 0820387 1579878499.50 151.4716 60.0012 32.0000 1.9911 1.9920 418.1647 418.3924 0.0342 -1.0000 -1.0000 0820449 1579878499.60 151.4716 60.0012 32.0000 1.9898 1.9907 418.1550 418.3825 0.0342 -1.0000 -1.0000 0820512 1579878499.70 151.4716 60.0012 32.0000 1.9894 1.9903 418.2509 418.4782 0.0340 -1.0000 -1.0000 0820574 1579878499.80 151.4172 60.0009 32.0000 1.9903 1.9912 418.2719 418.4994 0.0341 -1.0000 -1.0000 0820762 1579878499.90 151.4172 60.0009 32.0000 1.9905 1.9914 418.1101 418.3369 0.0341 -1.0000 -1.0000 0820840 1579878500.00 151.4172 60.0009 32.0000 1.9910 1.9919 418.1638 418.3913 0.0342 -1.0000 -1.0000 0820918 1579878500.10 151.4172 60.0009 32.0000 1.9907 1.9916 418.2628 418.4903 0.0341 -1.0000 -1.0000 0820980 1579878500.20 151.4172 60.0009 32.0000 1.9903 1.9912 418.3152 418.5427 0.0341 -1.0000 -1.0000 0821043 1579878500.30 151.4172 60.0009 32.0000 1.9905 1.9914 418.4180 418.6458 0.0342 -1.0000 -1.0000 0821277 1579878500.40 151.4800 60.0009 32.0000 1.9909 1.9918 418.2405 418.4691 0.0342 -1.0000 -1.0000 0821340 1579878500.50 151.4800 60.0009 32.0000 1.9907 1.9916 418.2178 418.4446 0.0341 -1.0000 -1.0000 0821403 1579878500.60 151.4800 60.0009 32.0000 1.9901 1.9910 418.2648 418.4925 0.0342 -1.0000 -1.0000 0821481 1579878500.70 151.4800 60.0009 32.0000 1.9901 1.9910 418.3255 418.5537 0.0342 -1.0000 -1.0000 0821543 1579878500.80 151.4800 60.0009 32.0000 1.9909 1.9918 418.2336 418.4618 0.0341 -1.0000 -1.0000 0821605 1579878500.90 151.5227 60.0009 32.0000 1.9923 1.9932 418.1370 418.3638 0.0341 -1.0000 -1.0000 0821668 1579878501.00 151.5288 60.0009 32.0000 1.9910 1.9919 418.1683 418.3949 0.0340 -1.0000 -1.0000 0821730 1579878501.10 151.5288 60.0009 32.0000 1.9904 1.9912 418.2205 418.4481 0.0341 -1.0000 -1.0000 0821793 1579878501.20 151.5288 60.0009 32.0000 1.9888 1.9897 418.3168 418.5439 0.0341 -1.0000 -1.0000 0821871 1579878501.30 151.5288 60.0009 32.0000 1.9898 1.9907 418.3536 418.5813 0.0342 -1.0000 -1.0000 0821934 1579878501.40 151.5257 60.0009 32.0000 1.9902 1.9911 418.2250 418.4523 0.0341 -1.0000 -1.0000 0822012 1579878501.50 151.4641 60.0009 32.0000 1.9914 1.9923 418.1302 418.3577 0.0342 -1.0000 -1.0000 0822075 1579878501.60 151.4641 60.0009 32.0000 1.9908 1.9917 418.3762 418.6039 0.0341 -1.0000 -1.0000 0822137 1579878501.70 151.4641 60.0009 32.0000 1.9908 1.9917 418.3248 418.5521 0.0341 -1.0000 -1.0000 0822199 1579878501.80 151.4641 60.0009 32.0000 1.9903 1.9912 418.2421 418.4693 0.0341 -1.0000 -1.0000 0822652 1579878501.90 151.4641 60.0009 32.0000 1.9908 1.9916 418.1504 418.3779 0.0342 -1.0000 -1.0000 0822699 1579878502.00 151.4641 60.0009 32.0000 1.9902 1.9911 418.2458 418.4734 0.0341 -1.0000 -1.0000 0822777 1579878502.10 151.4551 60.0009 32.0000 1.9905 1.9914 418.3976 418.6250 0.0341 -1.0000 -1.0000 0822840 1579878502.20 151.4551 60.0009 32.0000 1.9906 1.9914 418.3509 418.5777 0.0340 -1.0000 -1.0000 0822902 1579878502.30 151.4551 60.0009 32.0000 1.9923 1.9932 418.3035 418.5310 0.0342 -1.0000 -1.0000 0823215 1579878502.40 151.4551 60.0009 32.0000 1.9914 1.9923 418.1736 418.4014 0.0341 -1.0000 -1.0000 0823277 1579878502.50 151.4551 60.0009 32.0000 1.9909 1.9918 418.2830 418.5096 0.0340 -1.0000 -1.0000 0823340 1579878502.60 151.4929 60.0009 32.0000 1.9905 1.9914 418.3776 418.6054 0.0342 -1.0000 -1.0000 0823418 1579878502.70 151.5060 60.0009 32.0000 1.9908 1.9917 418.2642 418.4916 0.0340 -1.0000 -1.0000 0823481 1579878502.80 151.5060 60.0009 32.0000 1.9915 1.9924 418.1279 418.3551 0.0342 -1.0000 -1.0000 0823653 1579878502.90 151.5060 60.0009 32.0000 1.9914 1.9923 418.3196 418.5478 0.0341 -1.0000 -1.0000 0823730 1579878503.00 151.5060 60.0009 32.0000 1.9904 1.9913 418.3961 418.6232 0.0342 -1.0000 -1.0000 0823793 1579878503.10 151.5060 60.0009 32.0000 1.9908 1.9917 418.4149 418.6412 0.0340 -1.0000 -1.0000 0823855 1579878503.20 151.6015 60.0009 32.0000 1.9907 1.9916 418.2728 418.4999 0.0341 -1.0000 -1.0000 0823918 1579878503.30 151.6015 60.0009 32.0000 1.9915 1.9924 418.1616 418.3886 0.0340 -1.0000 -1.0000 0824262 1579878503.40 151.6015 60.0009 32.0000 1.9914 1.9923 418.1381 418.3647 0.0340 -1.0000 -1.0000 0824340 1579878503.50 151.6015 60.0009 32.0000 1.9911 1.9920 418.3181 418.5447 0.0340 -1.0000 -1.0000 0824402 1579878503.60 151.6015 60.0009 32.0000 1.9907 1.9916 418.3995 418.6270 0.0341 -1.0000 -1.0000 0824465 1579878503.70 151.5141 60.0009 32.0000 1.9908 1.9916 418.3341 418.5606 0.0340 -1.0000 -1.0000 0824527 1579878503.80 151.5141 60.0009 32.0000 1.9915 1.9924 418.2892 418.5165 0.0341 -1.0000 -1.0000 0824762 1579878503.90 151.5141 60.0009 32.0000 1.9908 1.9917 418.3803 418.6082 0.0342 -1.0000 -1.0000 0824824 1579878504.00 151.5141 60.0009 32.0000 1.9905 1.9914 418.3402 418.5681 0.0341 -1.0000 -1.0000 0824902 1579878504.10 151.5141 60.0009 32.0000 1.9904 1.9913 418.3950 418.6216 0.0339 -1.0000 -1.0000 0824965 1579878504.20 151.5141 60.0009 32.0000 1.9919 1.9928 418.1916 418.4183 0.0341 -1.0000 -1.0000 0825027 1579878504.30 151.5175 60.0009 32.0000 1.9913 1.9922 418.1211 418.3483 0.0341 -1.0000 -1.0000 0825262 1579878504.40 151.5175 60.0009 32.0000 1.9911 1.9920 418.2841 418.5114 0.0341 -1.0000 -1.0000 0825324 1579878504.50 151.5175 60.0009 32.0000 1.9915 1.9924 418.3665 418.5940 0.0341 -1.0000 -1.0000 0825387 1579878504.60 151.5175 60.0009 32.0000 1.9920 1.9929 418.3464 418.5739 0.0341 -1.0000 -1.0000 0825465 1579878504.70 151.5175 60.0009 32.0000 1.9910 1.9919 418.2412 418.4687 0.0341 -1.0000 -1.0000 0825527 1579878504.80 151.5175 60.0009 32.0000 1.9924 1.9933 418.2073 418.4341 0.0340 -1.0000 -1.0000 0825762 1579878504.90 151.6352 60.0007 32.0000 1.9920 1.9929 418.2609 418.4871 0.0340 -1.0000 -1.0000 0825840 1579878505.00 151.6857 60.0006 32.0000 1.9925 1.9934 418.3454 418.5723 0.0341 -1.0000 -1.0000 0825903 1579878505.10 151.6857 60.0006 32.0000 1.9924 1.9933 418.2370 418.4647 0.0342 -1.0000 -1.0000 0825965 1579878505.20 151.6857 60.0006 32.0000 1.9921 1.9930 418.3322 418.5594 0.0341 -1.0000 -1.0000 0826027 1579878505.30 151.6857 60.0006 32.0000 1.9918 1.9927 418.4819 418.7089 0.0341 -1.0000 -1.0000 0826090 1579878505.40 151.6857 60.0006 32.0000 1.9920 1.9929 418.3141 418.5414 0.0341 -1.0000 -1.0000 0826168 1579878505.50 151.6647 60.0006 32.0000 1.9924 1.9933 418.1326 418.3595 0.0340 -1.0000 -1.0000 0826230 1579878505.60 151.6647 60.0006 32.0000 1.9919 1.9928 418.1320 418.3585 0.0340 -1.0000 -1.0000 0826293 1579878505.70 151.6647 60.0006 32.0000 1.9911 1.9919 418.2143 418.4404 0.0339 -1.0000 -1.0000 0826371 1579878505.80 151.6647 60.0006 32.0000 1.9913 1.9922 418.4543 418.6809 0.0340 -1.0000 -1.0000 0826434 1579878505.90 151.6647 60.0006 32.0000 1.9911 1.9920 418.3912 418.6184 0.0341 -1.0000 -1.0000 0826621 1579878506.00 151.6647 60.0006 32.0000 1.9918 1.9927 418.3345 418.5621 0.0341 -1.0000 -1.0000 0826699 1579878506.10 151.5419 60.0006 32.0000 1.9911 1.9920 418.3356 418.5631 0.0341 -1.0000 -1.0000 0826762 1579878506.20 151.5419 60.0006 32.0000 1.9906 1.9915 418.3772 418.6029 0.0340 -1.0000 -1.0000 0826824 1579878506.30 151.5419 60.0006 32.0000 1.9903 1.9912 418.2700 418.4974 0.0341 -1.0000 -1.0000 0826902 1579878506.40 151.5419 60.0006 32.0000 1.9913 1.9922 418.1354 418.3626 0.0341 -1.0000 -1.0000 0827387 1579878506.50 151.5419 60.0006 32.0000 1.9914 1.9923 418.1025 418.3295 0.0341 -1.0000 -1.0000 0827449 1579878506.60 151.5472 60.0006 32.0000 1.9907 1.9916 418.2811 418.5082 0.0340 -1.0000 -1.0000 0827527 1579878506.70 151.5530 60.0006 32.0000 1.9905 1.9914 418.3630 418.5905 0.0342 -1.0000 -1.0000 0827590 1579878506.80 151.5530 60.0006 32.0000 1.9911 1.9920 418.3339 418.5627 0.0343 -1.0000 -1.0000 0827653 1579878506.90 151.5530 60.0006 32.0000 1.9923 1.9932 418.1208 418.3479 0.0340 -1.0000 -1.0000 0827903 1579878507.00 151.5530 60.0006 32.0000 1.9916 1.9925 418.1408 418.3685 0.0342 -1.0000 -1.0000 0827965 1579878507.10 151.5530 60.0006 32.0000 1.9914 1.9923 418.1656 418.3929 0.0341 -1.0000 -1.0000 0828027 1579878507.20 151.4936 60.0006 32.0000 1.9901 1.9910 418.2410 418.4677 0.0340 -1.0000 -1.0000 0828105 1579878507.30 151.4936 60.0006 32.0000 1.9903 1.9912 418.1467 418.3740 0.0341 -1.0000 -1.0000 0828168 1579878507.40 151.4936 60.0006 32.0000 1.9907 1.9916 418.0129 418.2401 0.0342 -1.0000 -1.0000 0828262 1579878507.50 151.4936 60.0006 32.0000 1.9909 1.9918 418.1000 418.3270 0.0339 -1.0000 -1.0000 0828324 1579878507.60 151.4936 60.0006 32.0000 1.9896 1.9905 418.3089 418.5363 0.0341 -1.0000 -1.0000 0828387 1579878507.70 151.5009 60.0006 32.0000 1.9901 1.9910 418.3133 418.5405 0.0342 -1.0000 -1.0000 0828465 1579878507.80 151.5068 60.0006 32.0000 1.9901 1.9910 418.3200 418.5477 0.0341 -1.0000 -1.0000 0828527 1579878507.90 151.5068 60.0006 32.0000 1.9908 1.9917 418.1215 418.3492 0.0342 -1.0000 -1.0000 0829262 1579878508.00 151.5068 60.0006 32.0000 1.9909 1.9918 418.0573 418.2846 0.0341 -1.0000 -1.0000 0829340 1579878508.10 151.5068 60.0006 32.0000 1.9897 1.9906 418.2061 418.4332 0.0341 -1.0000 -1.0000 0829403 1579878508.20 151.5068 60.0006 32.0000 1.9901 1.9910 418.3034 418.5312 0.0341 -1.0000 -1.0000 0829465 1579878508.30 151.4746 60.0006 32.0000 1.9904 1.9913 418.2892 418.5162 0.0340 -1.0000 -1.0000 0829543 1579878508.40 151.4746 60.0006 32.0000 1.9907 1.9916 418.0852 418.3115 0.0340 -1.0000 -1.0000 0829605 1579878508.50 151.4746 60.0006 32.0000 1.9906 1.9915 418.2073 418.4338 0.0340 -1.0000 -1.0000 0829668 1579878508.60 151.4746 60.0006 32.0000 1.9907 1.9916 418.3264 418.5536 0.0341 -1.0000 -1.0000 0829730 1579878508.70 151.4746 60.0006 32.0000 1.9908 1.9917 418.2376 418.4651 0.0341 -1.0000 -1.0000 0829793 1579878508.80 151.4929 60.0006 32.0000 1.9907 1.9916 418.0700 418.2971 0.0341 -1.0000 -1.0000 0829855 1579878508.90 151.4929 60.0006 32.0000 1.9903 1.9912 418.0830 418.3101 0.0341 -1.0000 -1.0000 0830012 1579878509.00 151.4929 60.0006 32.0000 1.9903 1.9912 418.1800 418.4077 0.0342 -1.0000 -1.0000 0830074 1579878509.10 151.4929 60.0006 32.0000 1.9905 1.9914 418.2946 418.5229 0.0342 -1.0000 -1.0000 0830137 1579878509.20 151.4929 60.0006 32.0000 1.9909 1.9918 418.2139 418.4401 0.0340 -1.0000 -1.0000 0830199 1579878509.30 151.4929 60.0006 32.0000 1.9907 1.9916 418.1587 418.3861 0.0341 -1.0000 -1.0000 0830262 1579878509.40 151.4236 60.0019 32.0000 1.9899 1.9908 418.1593 418.3870 0.0341 -1.0000 -1.0000 0830340 1579878509.50 151.4236 60.0019 32.0000 1.9896 1.9905 418.3824 418.6094 0.0340 -1.0000 -1.0000 0831168 1579878509.60 151.4236 60.0019 32.0000 1.9903 1.9912 418.2470 418.4740 0.0341 -1.0000 -1.0000 0831230 1579878509.70 151.4236 60.0019 32.0000 1.9902 1.9911 418.2084 418.4359 0.0341 -1.0000 -1.0000 0831309 1579878509.80 151.4236 60.0019 32.0000 1.9900 1.9909 418.0725 418.2989 0.0340 -1.0000 -1.0000 0831371 1579878509.90 151.4236 60.0019 32.0000 1.9903 1.9912 418.2828 418.5099 0.0341 -1.0000 -1.0000 0831434 1579878510.00 151.4236 60.0019 32.0000 1.9901 1.9910 418.2878 418.5151 0.0341 -1.0000 -1.0000 0831512 1579878510.10 151.4236 60.0019 32.0000 1.9902 1.9911 418.2052 418.4326 0.0342 -1.0000 -1.0000 0831574 1579878510.20 151.4236 60.0019 32.0000 1.9912 1.9920 418.1886 418.4163 0.0342 -1.0000 -1.0000 0831637 1579878510.30 151.4236 60.0019 32.0000 1.9902 1.9911 418.2258 418.4525 0.0340 -1.0000 -1.0000 0831699 1579878510.40 151.4236 60.0019 32.0000 1.9902 1.9911 418.3216 418.5488 0.0341 -1.0000 -1.0000 0831762 1579878510.50 151.4236 60.0019 32.0000 1.9903 1.9912 418.2900 418.5174 0.0341 -1.0000 -1.0000 0831840 1579878510.60 151.4879 60.0019 32.0000 1.9907 1.9916 418.1059 418.3331 0.0341 -1.0000 -1.0000 0831902 1579878510.70 151.4908 60.0019 32.0000 1.9908 1.9917 418.2523 418.4790 0.0340 -1.0000 -1.0000 0831965 1579878510.80 151.4908 60.0019 32.0000 1.9901 1.9910 418.2770 418.5043 0.0341 -1.0000 -1.0000 0832027 1579878510.90 151.4908 60.0019 32.0000 1.9904 1.9913 418.3011 418.5277 0.0340 -1.0000 -1.0000 0832105 1579878511.00 151.4908 60.0019 32.0000 1.9911 1.9920 418.1391 418.3653 0.0340 -1.0000 -1.0000 0832168 1579878511.10 151.4908 60.0019 32.0000 1.9914 1.9923 418.1326 418.3600 0.0341 -1.0000 -1.0000 0832230 1579878511.20 151.4677 60.0019 32.0000 1.9906 1.9915 418.2655 418.4913 0.0339 -1.0000 -1.0000 0832309 1579878511.30 151.4236 60.0019 32.0000 1.9903 1.9912 418.3185 418.5454 0.0340 -1.0000 -1.0000 0832371 1579878511.40 151.4236 60.0019 32.0000 1.9904 1.9913 418.1842 418.4104 0.0340 -1.0000 -1.0000 0832434 1579878511.50 151.4236 60.0019 32.0000 1.9912 1.9921 418.0408 418.2678 0.0341 -1.0000 -1.0000 0832496 1579878511.60 151.4236 60.0019 32.0000 1.9911 1.9920 418.0725 418.3008 0.0342 -1.0000 -1.0000 0832559 1579878511.70 151.4236 60.0019 32.0000 1.9910 1.9919 418.2122 418.4389 0.0340 -1.0000 -1.0000 0832637 1579878511.80 151.4236 60.0019 32.0000 1.9906 1.9915 418.3247 418.5515 0.0340 -1.0000 -1.0000 0832699 1579878511.90 151.4236 60.0019 32.0000 1.9912 1.9921 418.2821 418.5100 0.0341 -1.0000 -1.0000 0832762 1579878512.00 151.4236 60.0019 32.0000 1.9910 1.9919 418.0827 418.3098 0.0341 -1.0000 -1.0000 0833012 1579878512.10 151.4236 60.0019 32.0000 1.9903 1.9912 418.2585 418.4857 0.0341 -1.0000 -1.0000 0833074 1579878512.20 151.4236 60.0019 32.0000 1.9902 1.9911 418.3902 418.6173 0.0340 -1.0000 -1.0000 0833152 1579878512.30 151.4290 60.0019 32.0000 1.9909 1.9918 418.2775 418.5036 0.0339 -1.0000 -1.0000 0833215 1579878512.40 151.4545 60.0019 32.0000 1.9915 1.9924 418.1516 418.3795 0.0342 -1.0000 -1.0000 0833277 1579878512.50 151.4545 60.0019 32.0000 1.9907 1.9916 418.2053 418.4324 0.0341 -1.0000 -1.0000 0833340 1579878512.60 151.4545 60.0019 32.0000 1.9909 1.9918 418.4162 418.6430 0.0340 -1.0000 -1.0000 0833668 1579878512.70 151.4545 60.0019 32.0000 1.9908 1.9917 418.3485 418.5757 0.0341 -1.0000 -1.0000 0833730 1579878512.80 151.4545 60.0019 32.0000 1.9916 1.9925 418.2252 418.4527 0.0341 -1.0000 -1.0000 0833793 1579878512.90 151.5363 60.0019 32.0000 1.9916 1.9925 418.1988 418.4252 0.0340 -1.0000 -1.0000 0833871 1579878513.00 151.5380 60.0019 32.0000 1.9906 1.9915 418.1580 418.3844 0.0340 -1.0000 -1.0000 0833934 1579878513.10 151.5380 60.0019 32.0000 1.9903 1.9912 418.3824 418.6093 0.0341 -1.0000 -1.0000 0833996 1579878513.20 151.5380 60.0019 32.0000 1.9905 1.9914 418.1656 418.3919 0.0340 -1.0000 -1.0000 0834074 1579878513.30 151.5380 60.0019 32.0000 1.9912 1.9921 418.0697 418.2962 0.0340 -1.0000 -1.0000 0834137 1579878513.40 151.5380 60.0019 32.0000 1.9913 1.9922 418.1711 418.3992 0.0342 -1.0000 -1.0000 0834199 1579878513.50 151.5288 60.0019 32.0000 1.9905 1.9914 418.2287 418.4554 0.0340 -1.0000 -1.0000 0834262 1579878513.60 151.5256 60.0019 32.0000 1.9899 1.9908 418.3264 418.5539 0.0341 -1.0000 -1.0000 0834652 1579878513.70 151.5256 60.0019 32.0000 1.9912 1.9921 418.2703 418.4964 0.0340 -1.0000 -1.0000 0834715 1579878513.80 151.5256 60.0019 32.0000 1.9911 1.9920 418.2069 418.4339 0.0340 -1.0000 -1.0000 0834777 1579878513.90 151.5256 60.0019 32.0000 1.9916 1.9925 418.0929 418.3201 0.0341 -1.0000 -1.0000 0834840 1579878514.00 151.5202 60.0019 32.0000 1.9913 1.9922 418.2469 418.4742 0.0340 -1.0000 -1.0000 0834918 1579878514.10 151.4211 60.0019 32.0000 1.9903 1.9912 418.3872 418.6134 0.0339 -1.0000 -1.0000 0834980 1579878514.20 151.4211 60.0019 32.0000 1.9908 1.9916 418.3162 418.5425 0.0340 -1.0000 -1.0000 0835043 1579878514.30 151.4211 60.0019 32.0000 1.9914 1.9923 418.0826 418.3105 0.0342 -1.0000 -1.0000 0835121 1579878514.40 151.4211 60.0019 32.0000 1.9909 1.9918 418.0879 418.3157 0.0341 -1.0000 -1.0000 0835184 1579878514.50 151.4211 60.0019 32.0000 1.9912 1.9921 418.1391 418.3664 0.0341 -1.0000 -1.0000 0835246 1579878514.60 151.4709 60.0019 32.0000 1.9908 1.9916 418.3789 418.6060 0.0340 -1.0000 -1.0000 0835434 1579878514.70 151.4720 60.0019 32.0000 1.9916 1.9925 418.3555 418.5818 0.0339 -1.0000 -1.0000 0835496 1579878514.80 151.4720 60.0019 32.0000 1.9910 1.9919 418.2635 418.4895 0.0339 -1.0000 -1.0000 0835559 1579878514.90 151.4720 60.0019 32.0000 1.9911 1.9919 418.1469 418.3738 0.0341 -1.0000 -1.0000 0835621 1579878515.00 151.4720 60.0019 32.0000 1.9909 1.9918 418.0719 418.2991 0.0341 -1.0000 -1.0000 0835684 1579878515.10 151.4720 60.0019 32.0000 1.9910 1.9919 418.3346 418.5619 0.0341 -1.0000 -1.0000 0836418 1579878515.20 151.4720 60.0019 32.0000 1.9917 1.9926 418.3087 418.5367 0.0342 -1.0000 -1.0000 0836496 1579878515.30 151.4720 60.0019 32.0000 1.9909 1.9918 418.1454 418.3730 0.0341 -1.0000 -1.0000 0836559 1579878515.40 151.5498 60.0015 32.0000 1.9909 1.9918 418.1705 418.3970 0.0339 -1.0000 -1.0000 0836637 1579878515.50 151.5498 60.0015 32.0000 1.9911 1.9919 418.2416 418.4673 0.0339 -1.0000 -1.0000 0836699 1579878515.60 151.5498 60.0015 32.0000 1.9900 1.9909 418.3765 418.6040 0.0342 -1.0000 -1.0000 0836762 1579878515.70 151.5498 60.0015 32.0000 1.9906 1.9915 418.2403 418.4674 0.0340 -1.0000 -1.0000 0836824 1579878515.80 151.5498 60.0015 32.0000 1.9914 1.9923 418.1401 418.3671 0.0342 -1.0000 -1.0000 0836887 1579878515.90 151.5335 60.0015 32.0000 1.9908 1.9917 418.0449 418.2711 0.0338 -1.0000 -1.0000 0836949 1579878516.00 151.5213 60.0015 32.0000 1.9898 1.9907 418.1950 418.4221 0.0341 -1.0000 -1.0000 0837059 1579878516.10 151.5213 60.0015 32.0000 1.9903 1.9912 418.3031 418.5307 0.0342 -1.0000 -1.0000 0837121 1579878516.20 151.5213 60.0015 32.0000 1.9904 1.9912 418.2425 418.4702 0.0341 -1.0000 -1.0000 0837199 1579878516.30 151.5213 60.0015 32.0000 1.9905 1.9914 418.1515 418.3789 0.0341 -1.0000 -1.0000 0837262 1579878516.40 151.5213 60.0015 32.0000 1.9907 1.9915 418.2373 418.4643 0.0340 -1.0000 -1.0000 0837324 1579878516.50 151.5267 60.0015 32.0000 1.9899 1.9907 418.3392 418.5659 0.0341 -1.0000 -1.0000 0837387 1579878516.60 151.5286 60.0015 32.0000 1.9913 1.9922 418.1372 418.3647 0.0342 -1.0000 -1.0000 0837465 1579878516.70 151.5286 60.0015 32.0000 1.9913 1.9922 418.0848 418.3121 0.0340 -1.0000 -1.0000 0838184 1579878516.80 151.5286 60.0015 32.0000 1.9911 1.9920 418.2071 418.4328 0.0339 -1.0000 -1.0000 0838262 1579878516.90 151.5286 60.0015 32.0000 1.9908 1.9917 418.3835 418.6096 0.0339 -1.0000 -1.0000 0838324 1579878517.00 151.5286 60.0015 32.0000 1.9903 1.9912 418.3453 418.5707 0.0339 -1.0000 -1.0000 0838387 1579878517.10 151.5286 60.0015 32.0000 1.9912 1.9921 418.2679 418.4952 0.0341 -1.0000 -1.0000 0838449 1579878517.20 151.5286 60.0015 32.0000 1.9915 1.9924 418.1070 418.3344 0.0341 -1.0000 -1.0000 0838527 1579878517.30 151.5286 60.0015 32.0000 1.9914 1.9923 418.2147 418.4419 0.0341 -1.0000 -1.0000 0838590 1579878517.40 151.5286 60.0015 32.0000 1.9903 1.9912 418.4462 418.6736 0.0341 -1.0000 -1.0000 0838668 1579878517.50 151.5286 60.0015 32.0000 1.9906 1.9915 418.3292 418.5571 0.0342 -1.0000 -1.0000 0838730 1579878517.60 151.5747 60.0015 32.0000 1.9917 1.9926 418.2547 418.4816 0.0341 -1.0000 -1.0000 0838793 1579878517.70 151.5899 60.0015 32.0000 1.9905 1.9914 418.1476 418.3740 0.0339 -1.0000 -1.0000 0838855 1579878517.80 151.5899 60.0015 32.0000 1.9906 1.9915 418.1723 418.3980 0.0339 -1.0000 -1.0000 0838918 1579878517.90 151.5899 60.0015 32.0000 1.9904 1.9913 418.2955 418.5217 0.0340 -1.0000 -1.0000 0838980 1579878518.00 151.5899 60.0015 32.0000 1.9898 1.9907 418.3597 418.5872 0.0341 -1.0000 -1.0000 0839059 1579878518.10 151.5879 60.0015 32.0000 1.9906 1.9915 418.2677 418.4948 0.0341 -1.0000 -1.0000 0839121 1579878518.20 151.4359 60.0015 32.0000 1.9909 1.9918 418.1321 418.3588 0.0340 -1.0000 -1.0000 0839184 1579878518.30 151.4359 60.0015 32.0000 1.9904 1.9913 418.1488 418.3758 0.0341 -1.0000 -1.0000 0839262 1579878518.40 151.4359 60.0015 32.0000 1.9902 1.9911 418.2480 418.4760 0.0341 -1.0000 -1.0000 0839309 1579878518.50 151.4359 60.0015 32.0000 1.9902 1.9911 418.1898 418.4162 0.0341 -1.0000 -1.0000 0839387 1579878518.60 151.4359 60.0015 32.0000 1.9904 1.9913 418.0878 418.3150 0.0340 -1.0000 -1.0000 0839449 1579878518.70 151.4359 60.0015 32.0000 1.9906 1.9915 418.1313 418.3571 0.0339 -1.0000 -1.0000 0839512 1579878518.80 151.4359 60.0015 32.0000 1.9901 1.9910 418.2770 418.5032 0.0340 -1.0000 -1.0000 0839574 1579878518.90 151.4359 60.0015 32.0000 1.9898 1.9907 418.3231 418.5503 0.0341 -1.0000 -1.0000 0839653 1579878519.00 151.4359 60.0015 32.0000 1.9906 1.9915 418.2236 418.4510 0.0341 -1.0000 -1.0000 0839715 1579878519.10 151.4359 60.0015 32.0000 1.9911 1.9920 418.1470 418.3745 0.0342 -1.0000 -1.0000 0839871 1579878519.20 151.4359 60.0015 32.0000 1.9910 1.9919 418.1270 418.3543 0.0341 -1.0000 -1.0000 0840043 1579878519.30 151.4359 60.0015 32.0000 1.9896 1.9905 418.4200 418.6474 0.0341 -1.0000 -1.0000 0840105 1579878519.40 151.4694 60.0015 32.0000 1.9902 1.9910 418.2964 418.5235 0.0340 -1.0000 -1.0000 0840168 1579878519.50 151.4753 60.0015 32.0000 1.9907 1.9915 418.3840 418.6108 0.0340 -1.0000 -1.0000 0840230 1579878519.60 151.4753 60.0015 32.0000 1.9903 1.9912 418.1248 418.3519 0.0341 -1.0000 -1.0000 0840293 1579878519.70 151.4753 60.0015 32.0000 1.9903 1.9912 418.1947 418.4208 0.0340 -1.0000 -1.0000 0840434 1579878519.80 151.4753 60.0015 32.0000 1.9898 1.9907 418.3143 418.5413 0.0341 -1.0000 -1.0000 0840496 1579878519.90 151.4753 60.0015 32.0000 1.9896 1.9904 418.3175 418.5461 0.0343 -1.0000 -1.0000 0840559 1579878520.00 151.5547 60.0018 32.0000 1.9906 1.9915 418.3074 418.5351 0.0341 -1.0000 -1.0000 0840637 1579878520.10 151.5547 60.0018 32.0000 1.9905 1.9914 418.2736 418.5013 0.0342 -1.0000 -1.0000 0840699 1579878520.20 151.5547 60.0018 32.0000 1.9912 1.9921 418.1174 418.3453 0.0341 -1.0000 -1.0000 0840762 1579878520.30 151.5547 60.0018 32.0000 1.9902 1.9911 418.1534 418.3806 0.0341 -1.0000 -1.0000 0841449 1579878520.40 151.5547 60.0018 32.0000 1.9898 1.9907 418.2414 418.4681 0.0340 -1.0000 -1.0000 0841512 1579878520.50 151.5547 60.0018 32.0000 1.9894 1.9903 418.3528 418.5798 0.0341 -1.0000 -1.0000 0841574 1579878520.60 151.5571 60.0018 32.0000 1.9900 1.9909 418.2929 418.5195 0.0340 -1.0000 -1.0000 0841637 1579878520.70 151.5573 60.0018 32.0000 1.9901 1.9910 418.1115 418.3380 0.0340 -1.0000 -1.0000 0841699 1579878520.80 151.5573 60.0018 32.0000 1.9911 1.9920 418.1323 418.3592 0.0341 -1.0000 -1.0000 0841903 1579878520.90 151.5573 60.0018 32.0000 1.9897 1.9906 418.2881 418.5151 0.0340 -1.0000 -1.0000 0841965 1579878521.00 151.5573 60.0018 32.0000 1.9904 1.9912 418.3489 418.5754 0.0340 -1.0000 -1.0000 0842027 1579878521.10 151.5573 60.0018 32.0000 1.9916 1.9925 418.1925 418.4204 0.0342 -1.0000 -1.0000 0842090 1579878521.20 151.5573 60.0018 32.0000 1.9908 1.9917 418.0780 418.3052 0.0341 -1.0000 -1.0000 0842168 1579878521.30 151.4476 60.0018 32.0000 1.9903 1.9912 418.1554 418.3817 0.0340 -1.0000 -1.0000 0842230 1579878521.40 151.4476 60.0018 32.0000 1.9899 1.9908 418.2375 418.4654 0.0341 -1.0000 -1.0000 0842309 1579878521.50 151.4476 60.0018 32.0000 1.9903 1.9912 418.3042 418.5309 0.0340 -1.0000 -1.0000 0842371 1579878521.60 151.4476 60.0018 32.0000 1.9911 1.9920 418.1719 418.3996 0.0342 -1.0000 -1.0000 0842434 1579878521.70 151.4476 60.0018 32.0000 1.9907 1.9916 418.0810 418.3084 0.0341 -1.0000 -1.0000 0842512 1579878521.80 151.4681 60.0018 32.0000 1.9909 1.9918 418.2534 418.4794 0.0339 -1.0000 -1.0000 0842684 1579878521.90 151.4840 60.0018 32.0000 1.9905 1.9914 418.4559 418.6825 0.0340 -1.0000 -1.0000 0842746 1579878522.00 151.4840 60.0018 32.0000 1.9912 1.9920 418.3114 418.5382 0.0340 -1.0000 -1.0000 0842824 1579878522.10 151.4840 60.0018 32.0000 1.9915 1.9924 418.2321 418.4592 0.0341 -1.0000 -1.0000 0842887 1579878522.20 151.4840 60.0018 32.0000 1.9909 1.9918 418.1051 418.3316 0.0340 -1.0000 -1.0000 0842949 1579878522.30 151.4840 60.0018 32.0000 1.9916 1.9925 418.2018 418.4286 0.0341 -1.0000 -1.0000 0843137 1579878522.40 151.5698 60.0018 32.0000 1.9905 1.9914 418.3120 418.5395 0.0341 -1.0000 -1.0000 0843230 1579878522.50 151.5698 60.0018 32.0000 1.9906 1.9915 418.3530 418.5799 0.0341 -1.0000 -1.0000 0843293 1579878522.60 151.5698 60.0018 32.0000 1.9909 1.9918 418.2367 418.4643 0.0341 -1.0000 -1.0000 0843371 1579878522.70 151.5698 60.0018 32.0000 1.9910 1.9919 418.1434 418.3711 0.0342 -1.0000 -1.0000 0843434 1579878522.80 151.5698 60.0018 32.0000 1.9909 1.9918 418.0908 418.3180 0.0341 -1.0000 -1.0000 0843715 1579878522.90 151.5349 60.0018 32.0000 1.9898 1.9907 418.2220 418.4491 0.0341 -1.0000 -1.0000 0843778 1579878523.00 151.5349 60.0018 32.0000 1.9902 1.9911 418.1823 418.4086 0.0339 -1.0000 -1.0000 0843840 1579878523.10 151.5349 60.0018 32.0000 1.9907 1.9916 418.0484 418.2759 0.0341 -1.0000 -1.0000 0843903 1579878523.20 151.5349 60.0018 32.0000 1.9917 1.9926 418.1338 418.3601 0.0340 -1.0000 -1.0000 0843981 1579878523.30 151.5349 60.0018 32.0000 1.9896 1.9905 418.1427 418.3700 0.0341 -1.0000 -1.0000 0844512 1579878523.40 151.5040 60.0018 32.0000 1.9896 1.9905 418.2749 418.5015 0.0340 -1.0000 -1.0000 0844574 1579878523.50 151.4149 60.0018 32.0000 1.9895 1.9904 418.2311 418.4587 0.0341 -1.0000 -1.0000 0844637 1579878523.60 151.4149 60.0018 32.0000 1.9914 1.9923 418.0959 418.3224 0.0340 -1.0000 -1.0000 0844699 1579878523.70 151.4149 60.0018 32.0000 1.9910 1.9919 418.0395 418.2681 0.0343 -1.0000 -1.0000 0844777 1579878523.80 151.4149 60.0018 32.0000 1.9902 1.9911 418.1871 418.4144 0.0341 -1.0000 -1.0000 0844840 1579878523.90 151.4149 60.0018 32.0000 1.9898 1.9907 418.2992 418.5268 0.0342 -1.0000 -1.0000 0844902 1579878524.00 151.4820 60.0018 32.0000 1.9908 1.9917 418.2467 418.4745 0.0341 -1.0000 -1.0000 0844980 1579878524.10 151.4820 60.0018 32.0000 1.9914 1.9923 418.1065 418.3336 0.0341 -1.0000 -1.0000 0845043 1579878524.20 151.4820 60.0018 32.0000 1.9910 1.9919 418.1958 418.4224 0.0340 -1.0000 -1.0000 0845105 1579878524.30 151.4820 60.0018 32.0000 1.9907 1.9915 418.3268 418.5546 0.0341 -1.0000 -1.0000 0845184 1579878524.40 151.4820 60.0018 32.0000 1.9902 1.9911 418.3067 418.5334 0.0341 -1.0000 -1.0000 0845246 1579878524.50 151.4820 60.0018 32.0000 1.9908 1.9917 418.1629 418.3908 0.0342 -1.0000 -1.0000 0845309 1579878524.60 151.4820 60.0018 32.0000 1.9912 1.9921 418.0286 418.2568 0.0342 -1.0000 -1.0000 0845387 1579878524.70 151.4820 60.0018 32.0000 1.9906 1.9915 418.2288 418.4555 0.0340 -1.0000 -1.0000 0845449 1579878524.80 151.4820 60.0018 32.0000 1.9898 1.9907 418.2652 418.4920 0.0340 -1.0000 -1.0000 0845512 1579878524.90 151.4820 60.0018 32.0000 1.9900 1.9909 418.1709 418.3980 0.0341 -1.0000 -1.0000 0845574 1579878525.00 151.4820 60.0018 32.0000 1.9901 1.9910 418.1722 418.3990 0.0339 -1.0000 -1.0000 0845637 1579878525.10 151.5543 60.0013 32.0000 1.9910 1.9919 418.0806 418.3074 0.0342 -1.0000 -1.0000 0845699 1579878525.20 151.5543 60.0013 32.0000 1.9901 1.9910 418.2763 418.5028 0.0339 -1.0000 -1.0000 0845778 1579878525.30 151.5543 60.0013 32.0000 1.9900 1.9909 418.3003 418.5260 0.0340 -1.0000 -1.0000 0845840 1579878525.40 151.5543 60.0013 32.0000 1.9896 1.9905 418.1885 418.4158 0.0341 -1.0000 -1.0000 0846027 1579878525.50 151.5543 60.0013 32.0000 1.9912 1.9921 418.0861 418.3129 0.0340 -1.0000 -1.0000 0846090 1579878525.60 151.5353 60.0013 32.0000 1.9901 1.9910 418.2078 418.4338 0.0339 -1.0000 -1.0000 0846153 1579878525.70 151.4387 60.0013 32.0000 1.9899 1.9908 418.3110 418.5376 0.0340 -1.0000 -1.0000 0846230 1579878525.80 151.4387 60.0013 32.0000 1.9902 1.9911 418.3730 418.6005 0.0341 -1.0000 -1.0000 0846293 1579878525.90 151.4387 60.0013 32.0000 1.9909 1.9918 418.2510 418.4782 0.0341 -1.0000 -1.0000 0846527 1579878526.00 151.4387 60.0013 32.0000 1.9905 1.9914 418.0931 418.3204 0.0341 -1.0000 -1.0000 0846590 1579878526.10 151.4387 60.0013 32.0000 1.9908 1.9916 418.1624 418.3900 0.0341 -1.0000 -1.0000 0846684 1579878526.20 151.4321 60.0013 32.0000 1.9897 1.9906 418.2617 418.4893 0.0341 -1.0000 -1.0000 0846746 1579878526.30 151.4321 60.0013 32.0000 1.9900 1.9909 418.2271 418.4545 0.0341 -1.0000 -1.0000 0846809 1579878526.40 151.4321 60.0013 32.0000 1.9910 1.9919 418.1795 418.4065 0.0340 -1.0000 -1.0000 0847043 1579878526.50 151.4321 60.0013 32.0000 1.9907 1.9916 418.0670 418.2928 0.0340 -1.0000 -1.0000 0847105 1579878526.60 151.4321 60.0013 32.0000 1.9910 1.9919 418.2355 418.4623 0.0340 -1.0000 -1.0000 0847184 1579878526.70 151.4667 60.0013 32.0000 1.9899 1.9908 418.3285 418.5560 0.0342 -1.0000 -1.0000 0847246 1579878526.80 151.4667 60.0013 32.0000 1.9904 1.9912 418.2393 418.4666 0.0342 -1.0000 -1.0000 0847309 1579878526.90 151.4667 60.0013 32.0000 1.9906 1.9915 418.1922 418.4202 0.0342 -1.0000 -1.0000 0847543 1579878527.00 151.4667 60.0013 32.0000 1.9908 1.9917 418.1037 418.3308 0.0341 -1.0000 -1.0000 0847605 1579878527.10 151.4667 60.0013 32.0000 1.9904 1.9913 418.1529 418.3803 0.0341 -1.0000 -1.0000 0847668 1579878527.20 151.4667 60.0013 32.0000 1.9903 1.9912 418.2995 418.5271 0.0342 -1.0000 -1.0000 0847746 1579878527.30 151.4722 60.0013 32.0000 1.9900 1.9909 418.3685 418.5972 0.0343 -1.0000 -1.0000 0847809 1579878527.40 151.4722 60.0013 32.0000 1.9908 1.9917 418.2074 418.4349 0.0341 -1.0000 -1.0000 0848199 1579878527.50 151.4722 60.0013 32.0000 1.9902 1.9911 418.1091 418.3359 0.0341 -1.0000 -1.0000 0848262 1579878527.60 151.4722 60.0013 32.0000 1.9901 1.9910 418.2179 418.4438 0.0338 -1.0000 -1.0000 0848324 1579878527.70 151.4722 60.0013 32.0000 1.9897 1.9906 418.3161 418.5430 0.0340 -1.0000 -1.0000 0848402 1579878527.80 151.4722 60.0013 32.0000 1.9911 1.9920 418.2103 418.4371 0.0341 -1.0000 -1.0000 0848465 1579878527.90 151.4722 60.0013 32.0000 1.9909 1.9918 418.1090 418.3357 0.0340 -1.0000 -1.0000 0848699 1579878528.00 151.4722 60.0013 32.0000 1.9907 1.9916 418.0797 418.3055 0.0338 -1.0000 -1.0000 0848777 1579878528.10 151.4722 60.0013 32.0000 1.9900 1.9909 418.1619 418.3875 0.0339 -1.0000 -1.0000 0848824 1579878528.20 151.4722 60.0013 32.0000 1.9900 1.9909 418.2781 418.5047 0.0340 -1.0000 -1.0000 0848902 1579878528.30 151.5284 60.0013 32.0000 1.9902 1.9911 418.2003 418.4273 0.0340 -1.0000 -1.0000 0848965 1579878528.40 151.5284 60.0013 32.0000 1.9901 1.9910 418.2118 418.4387 0.0341 -1.0000 -1.0000 0849027 1579878528.50 151.5284 60.0013 32.0000 1.9909 1.9918 418.1497 418.3761 0.0340 -1.0000 -1.0000 0849152 1579878528.60 151.5284 60.0013 32.0000 1.9904 1.9913 418.2616 418.4886 0.0341 -1.0000 -1.0000 0849230 1579878528.70 151.5342 60.0013 32.0000 1.9904 1.9913 418.3843 418.6118 0.0341 -1.0000 -1.0000 0849293 1579878528.80 151.5342 60.0013 32.0000 1.9907 1.9916 418.3531 418.5805 0.0341 -1.0000 -1.0000 0849355 1579878528.90 151.4603 60.0013 32.0000 1.9910 1.9919 418.1827 418.4096 0.0340 -1.0000 -1.0000 0849434 1579878529.00 151.4515 60.0013 32.0000 1.9915 1.9924 418.1367 418.3637 0.0341 -1.0000 -1.0000 0849699 1579878529.10 151.4515 60.0013 32.0000 1.9906 1.9915 418.1572 418.3843 0.0341 -1.0000 -1.0000 0849762 1579878529.20 151.4515 60.0013 32.0000 1.9903 1.9911 418.3552 418.5821 0.0341 -1.0000 -1.0000 0849840 1579878529.30 151.4515 60.0013 32.0000 1.9910 1.9919 418.2859 418.5128 0.0340 -1.0000 -1.0000 0849903 1579878529.40 151.4531 60.0013 32.0000 1.9915 1.9923 418.3470 418.5737 0.0341 -1.0000 -1.0000 0849981 1579878529.50 151.4680 60.0013 32.0000 1.9911 1.9920 418.1751 418.4027 0.0341 -1.0000 -1.0000 0850402 1579878529.60 151.4680 60.0013 32.0000 1.9909 1.9918 418.0653 418.2925 0.0341 -1.0000 -1.0000 0850465 1579878529.70 151.4680 60.0013 32.0000 1.9909 1.9918 418.3782 418.6050 0.0341 -1.0000 -1.0000 0850543 1579878529.80 151.4680 60.0013 32.0000 1.9905 1.9914 418.3693 418.5972 0.0341 -1.0000 -1.0000 0850605 1579878529.90 151.4680 60.0013 32.0000 1.9911 1.9920 418.2715 418.4984 0.0341 -1.0000 -1.0000 0850668 1579878530.00 151.5645 60.0015 32.0000 1.9911 1.9920 418.1008 418.3278 0.0341 -1.0000 -1.0000 0850777 1579878530.10 151.5645 60.0015 32.0000 1.9905 1.9914 418.0689 418.2965 0.0341 -1.0000 -1.0000 0850840 1579878530.20 151.5645 60.0015 32.0000 1.9902 1.9911 418.1500 418.3788 0.0344 -1.0000 -1.0000 0850902 1579878530.30 151.5645 60.0015 32.0000 1.9901 1.9910 418.3618 418.5892 0.0341 -1.0000 -1.0000 0850965 1579878530.40 151.5645 60.0015 32.0000 1.9903 1.9912 418.2728 418.4979 0.0337 -1.0000 -1.0000 0851043 1579878530.50 151.5528 60.0015 32.0000 1.9908 1.9917 418.2273 418.4538 0.0341 -1.0000 -1.0000 0851653 1579878530.60 151.5528 60.0015 32.0000 1.9908 1.9917 418.1424 418.3689 0.0340 -1.0000 -1.0000 0851746 1579878530.70 151.5528 60.0015 32.0000 1.9903 1.9912 418.1307 418.3578 0.0341 -1.0000 -1.0000 0851809 1579878530.80 151.5528 60.0015 32.0000 1.9901 1.9910 418.2785 418.5055 0.0341 -1.0000 -1.0000 0851871 1579878530.90 151.5528 60.0015 32.0000 1.9903 1.9912 418.0956 418.3228 0.0341 -1.0000 -1.0000 0851949 1579878531.00 151.5528 60.0015 32.0000 1.9907 1.9916 418.0398 418.2671 0.0341 -1.0000 -1.0000 0852012 1579878531.10 151.5528 60.0015 32.0000 1.9910 1.9919 418.1717 418.3990 0.0341 -1.0000 -1.0000 0852074 1579878531.20 151.5207 60.0015 32.0000 1.9903 1.9912 418.3574 418.5841 0.0340 -1.0000 -1.0000 0852153 1579878531.30 151.5207 60.0015 32.0000 1.9905 1.9913 418.3306 418.5580 0.0341 -1.0000 -1.0000 0852215 1579878531.40 151.5207 60.0015 32.0000 1.9913 1.9922 418.1287 418.3555 0.0341 -1.0000 -1.0000 0852278 1579878531.50 151.5207 60.0015 32.0000 1.9900 1.9909 418.1404 418.3667 0.0339 -1.0000 -1.0000 0852418 1579878531.60 151.5207 60.0015 32.0000 1.9902 1.9910 418.2143 418.4409 0.0340 -1.0000 -1.0000 0852480 1579878531.70 151.5207 60.0015 32.0000 1.9906 1.9915 418.4130 418.6404 0.0341 -1.0000 -1.0000 0852559 1579878531.80 151.5207 60.0015 32.0000 1.9910 1.9919 418.4299 418.6562 0.0339 -1.0000 -1.0000 0852621 1579878531.90 151.5207 60.0015 32.0000 1.9909 1.9918 418.2723 418.4989 0.0340 -1.0000 -1.0000 0852684 1579878532.00 151.5207 60.0015 32.0000 1.9908 1.9917 418.2251 418.4523 0.0341 -1.0000 -1.0000 0852918 1579878532.10 151.5207 60.0015 32.0000 1.9908 1.9917 418.3509 418.5780 0.0341 -1.0000 -1.0000 0852980 1579878532.20 151.4400 60.0015 32.0000 1.9907 1.9916 418.2962 418.5237 0.0341 -1.0000 -1.0000 0853043 1579878532.30 151.4400 60.0015 32.0000 1.9909 1.9918 418.1948 418.4217 0.0340 -1.0000 -1.0000 0853105 1579878532.40 151.4400 60.0015 32.0000 1.9912 1.9920 418.0897 418.3165 0.0340 -1.0000 -1.0000 0853168 1579878532.50 151.4753 60.0015 32.0000 1.9916 1.9925 418.1074 418.3331 0.0339 -1.0000 -1.0000 0853449 1579878532.60 151.5258 60.0015 32.0000 1.9910 1.9919 418.1082 418.3349 0.0340 -1.0000 -1.0000 0853527 1579878532.70 151.5258 60.0015 32.0000 1.9904 1.9913 418.3440 418.5708 0.0340 -1.0000 -1.0000 0853590 1579878532.80 151.5258 60.0015 32.0000 1.9898 1.9907 418.2880 418.5153 0.0341 -1.0000 -1.0000 0853653 1579878532.90 151.5258 60.0015 32.0000 1.9906 1.9915 418.2247 418.4516 0.0340 -1.0000 -1.0000 0853731 1579878533.00 151.5258 60.0015 32.0000 1.9915 1.9924 418.2372 418.4643 0.0341 -1.0000 -1.0000 0853996 1579878533.10 151.5258 60.0015 32.0000 1.9905 1.9914 418.3720 418.5993 0.0341 -1.0000 -1.0000 0854059 1579878533.20 151.5248 60.0015 32.0000 1.9901 1.9909 418.3483 418.5757 0.0341 -1.0000 -1.0000 0854137 1579878533.30 151.5218 60.0015 32.0000 1.9902 1.9911 418.3259 418.5534 0.0341 -1.0000 -1.0000 0854199 1579878533.40 151.5218 60.0015 32.0000 1.9911 1.9920 418.1275 418.3539 0.0340 -1.0000 -1.0000 0854278 1579878533.50 151.5218 60.0015 32.0000 1.9912 1.9921 418.1236 418.3506 0.0341 -1.0000 -1.0000 0854340 1579878533.60 151.5218 60.0015 32.0000 1.9902 1.9911 418.2826 418.5097 0.0341 -1.0000 -1.0000 0854402 1579878533.70 151.5218 60.0015 32.0000 1.9900 1.9909 418.2903 418.5177 0.0341 -1.0000 -1.0000 0854465 1579878533.80 151.4906 60.0015 32.0000 1.9904 1.9913 418.2064 418.4330 0.0340 -1.0000 -1.0000 0854527 1579878533.90 151.4906 60.0015 32.0000 1.9906 1.9915 418.1360 418.3636 0.0341 -1.0000 -1.0000 0854590 1579878534.00 151.4906 60.0015 32.0000 1.9914 1.9923 418.0596 418.2858 0.0339 -1.0000 -1.0000 0854668 1579878534.10 151.4906 60.0015 32.0000 1.9910 1.9919 418.1102 418.3362 0.0340 -1.0000 -1.0000 0854996 1579878534.20 151.4906 60.0015 32.0000 1.9904 1.9913 418.2258 418.4520 0.0339 -1.0000 -1.0000 0855059 1579878534.30 151.4906 60.0015 32.0000 1.9903 1.9912 418.1212 418.3479 0.0340 -1.0000 -1.0000 0855137 1579878534.40 151.4906 60.0015 32.0000 1.9911 1.9920 418.1143 418.3409 0.0340 -1.0000 -1.0000 0855199 1579878534.50 151.4694 60.0015 32.0000 1.9913 1.9922 418.2553 418.4828 0.0342 -1.0000 -1.0000 0855262 1579878534.60 151.4694 60.0015 32.0000 1.9909 1.9918 418.2748 418.5025 0.0341 -1.0000 -1.0000 0855449 1579878534.70 151.4694 60.0015 32.0000 1.9922 1.9931 418.2284 418.4554 0.0342 -1.0000 -1.0000 0855512 1579878534.80 151.4694 60.0015 32.0000 1.9919 1.9928 418.1038 418.3323 0.0343 -1.0000 -1.0000 0855574 1579878534.90 151.4694 60.0015 32.0000 1.9913 1.9922 418.1239 418.3508 0.0340 -1.0000 -1.0000 0855653 1579878535.00 151.4694 60.0015 32.0000 1.9908 1.9917 418.2796 418.5061 0.0339 -1.0000 -1.0000 0855715 1579878535.10 151.4694 60.0015 32.0000 1.9908 1.9917 418.3795 418.6060 0.0340 -1.0000 -1.0000 0855934 1579878535.20 151.5660 60.0021 32.0000 1.9913 1.9922 418.4104 418.6374 0.0340 -1.0000 -1.0000 0856012 1579878535.30 151.5660 60.0021 32.0000 1.9919 1.9928 418.2019 418.4287 0.0341 -1.0000 -1.0000 0856074 1579878535.40 151.5660 60.0021 32.0000 1.9915 1.9924 418.1244 418.3503 0.0339 -1.0000 -1.0000 0856137 1579878535.50 151.5672 60.0021 32.0000 1.9910 1.9918 418.3064 418.5333 0.0340 -1.0000 -1.0000 0856199 1579878535.60 151.5672 60.0021 32.0000 1.9908 1.9917 418.3787 418.6056 0.0341 -1.0000 -1.0000 0856934 1579878535.70 151.5672 60.0021 32.0000 1.9908 1.9917 418.3348 418.5620 0.0341 -1.0000 -1.0000 0857012 1579878535.80 151.5672 60.0021 32.0000 1.9906 1.9914 418.2848 418.5121 0.0341 -1.0000 -1.0000 0857074 1579878535.90 151.5672 60.0021 32.0000 1.9912 1.9921 418.1147 418.3416 0.0340 -1.0000 -1.0000 0857137 1579878536.00 151.5672 60.0021 32.0000 1.9915 1.9924 418.1030 418.3302 0.0341 -1.0000 -1.0000 0857199 1579878536.10 151.5672 60.0021 32.0000 1.9904 1.9913 418.2220 418.4489 0.0340 -1.0000 -1.0000 0857387 1579878536.20 151.5689 60.0021 32.0000 1.9905 1.9914 418.2940 418.5209 0.0340 -1.0000 -1.0000 0857465 1579878536.30 151.5774 60.0021 32.0000 1.9905 1.9913 418.2965 418.5218 0.0338 -1.0000 -1.0000 0857527 1579878536.40 151.5774 60.0021 32.0000 1.9905 1.9914 418.2900 418.5159 0.0340 -1.0000 -1.0000 0857590 1579878536.50 151.5774 60.0021 32.0000 1.9913 1.9922 418.1603 418.3868 0.0340 -1.0000 -1.0000 0857653 1579878536.60 151.5774 60.0021 32.0000 1.9904 1.9913 418.2137 418.4408 0.0340 -1.0000 -1.0000 0857731 1579878536.70 151.5509 60.0021 32.0000 1.9902 1.9911 418.2870 418.5129 0.0339 -1.0000 -1.0000 0857793 1579878536.80 151.5244 60.0021 32.0000 1.9906 1.9915 418.2083 418.4353 0.0341 -1.0000 -1.0000 0857855 1579878536.90 151.5244 60.0021 32.0000 1.9903 1.9912 418.2499 418.4768 0.0341 -1.0000 -1.0000 0857934 1579878537.00 151.5244 60.0021 32.0000 1.9912 1.9921 418.0852 418.3124 0.0341 -1.0000 -1.0000 0857996 1579878537.10 151.5244 60.0021 32.0000 1.9920 1.9928 418.1164 418.3432 0.0340 -1.0000 -1.0000 0858074 1579878537.20 151.5421 60.0021 32.0000 1.9910 1.9919 418.2115 418.4381 0.0340 -1.0000 -1.0000 0858168 1579878537.30 151.5421 60.0021 32.0000 1.9905 1.9914 418.2890 418.5166 0.0342 -1.0000 -1.0000 0858215 1579878537.40 151.5421 60.0021 32.0000 1.9905 1.9914 418.3730 418.5991 0.0339 -1.0000 -1.0000 0858293 1579878537.50 151.5421 60.0021 32.0000 1.9903 1.9912 418.2112 418.4378 0.0341 -1.0000 -1.0000 0858355 1579878537.60 151.5421 60.0021 32.0000 1.9906 1.9915 418.0865 418.3135 0.0341 -1.0000 -1.0000 0858418 1579878537.70 151.5421 60.0021 32.0000 1.9909 1.9917 418.1609 418.3870 0.0340 -1.0000 -1.0000 0858512 1579878537.80 151.5421 60.0021 32.0000 1.9908 1.9917 418.3528 418.5796 0.0340 -1.0000 -1.0000 0858574 1579878537.90 151.5476 60.0021 32.0000 1.9913 1.9921 418.1923 418.4193 0.0341 -1.0000 -1.0000 0858637 1579878538.00 151.5478 60.0021 32.0000 1.9916 1.9925 418.1496 418.3765 0.0340 -1.0000 -1.0000 0858715 1579878538.10 151.5478 60.0021 32.0000 1.9915 1.9924 418.0933 418.3204 0.0341 -1.0000 -1.0000 0858777 1579878538.20 151.5478 60.0021 32.0000 1.9905 1.9914 418.1830 418.4104 0.0341 -1.0000 -1.0000 0859059 1579878538.30 151.5478 60.0021 32.0000 1.9895 1.9904 418.2435 418.4700 0.0340 -1.0000 -1.0000 0859121 1579878538.40 151.5478 60.0021 32.0000 1.9902 1.9911 418.2690 418.4952 0.0339 -1.0000 -1.0000 0859184 1579878538.50 151.5478 60.0021 32.0000 1.9903 1.9912 418.2076 418.4344 0.0340 -1.0000 -1.0000 0859246 1579878538.60 151.5478 60.0021 32.0000 1.9911 1.9920 418.1341 418.3600 0.0339 -1.0000 -1.0000 0859324 1579878538.70 151.5478 60.0021 32.0000 1.9903 1.9912 418.0717 418.2986 0.0341 -1.0000 -1.0000 0859559 1579878538.80 151.5478 60.0021 32.0000 1.9899 1.9907 418.2370 418.4640 0.0340 -1.0000 -1.0000 0859621 1579878538.90 151.5426 60.0021 32.0000 1.9896 1.9905 418.3304 418.5568 0.0339 -1.0000 -1.0000 0859684 1579878539.00 151.5426 60.0021 32.0000 1.9894 1.9903 418.1987 418.4252 0.0341 -1.0000 -1.0000 0859746 1579878539.10 151.5426 60.0021 32.0000 1.9907 1.9916 418.0710 418.2982 0.0341 -1.0000 -1.0000 0859809 1579878539.20 151.5426 60.0021 32.0000 1.9902 1.9911 418.0535 418.2807 0.0341 -1.0000 -1.0000 0859949 1579878539.30 151.5426 60.0021 32.0000 1.9904 1.9913 418.0561 418.2840 0.0342 -1.0000 -1.0000 0900012 1579878539.40 151.5426 60.0021 32.0000 1.9893 1.9902 418.2365 418.4639 0.0341 -1.0000 -1.0000 0900090 1579878539.50 151.4602 60.0021 32.0000 1.9902 1.9911 418.2529 418.4796 0.0340 -1.0000 -1.0000 0900152 1579878539.60 151.4602 60.0021 32.0000 1.9903 1.9911 418.2756 418.5018 0.0339 -1.0000 -1.0000 0900199 1579878539.70 151.4602 60.0021 32.0000 1.9909 1.9918 418.3104 418.5384 0.0342 -1.0000 -1.0000 0900605 1579878539.80 151.4602 60.0021 32.0000 1.9901 1.9910 418.1652 418.3926 0.0341 -1.0000 -1.0000 0900668 1579878539.90 151.4602 60.0021 32.0000 1.9898 1.9907 418.2953 418.5228 0.0342 -1.0000 -1.0000 0900730 1579878540.00 151.4759 60.0021 32.0000 1.9897 1.9906 418.3067 418.5334 0.0340 -1.0000 -1.0000 0900809 1579878540.10 151.4759 60.0021 32.0000 1.9910 1.9919 418.1583 418.3850 0.0341 -1.0000 -1.0000 0900871 1579878540.20 151.4759 60.0021 32.0000 1.9913 1.9922 418.0034 418.2300 0.0340 -1.0000 -1.0000 0900934 1579878540.30 151.4759 60.0021 32.0000 1.9909 1.9918 418.0390 418.2666 0.0341 -1.0000 -1.0000 0900996 1579878540.40 151.4759 60.0021 32.0000 1.9904 1.9913 418.2526 418.4792 0.0340 -1.0000 -1.0000 0901059 1579878540.50 151.5174 60.0021 32.0000 1.9904 1.9913 418.3395 418.5655 0.0339 -1.0000 -1.0000 0901121 1579878540.60 151.5190 60.0021 32.0000 1.9913 1.9922 418.2034 418.4304 0.0341 -1.0000 -1.0000 0901199 1579878540.70 151.5190 60.0021 32.0000 1.9917 1.9926 418.0340 418.2618 0.0342 -1.0000 -1.0000 0901262 1579878540.80 151.5190 60.0021 32.0000 1.9914 1.9923 418.0775 418.3042 0.0340 -1.0000 -1.0000 0901434 1579878540.90 151.5190 60.0021 32.0000 1.9907 1.9916 418.2412 418.4682 0.0341 -1.0000 -1.0000 0901512 1579878541.00 151.5190 60.0021 32.0000 1.9917 1.9926 418.2256 418.4521 0.0340 -1.0000 -1.0000 0901574 1579878541.10 151.5349 60.0021 32.0000 1.9908 1.9917 418.1355 418.3616 0.0340 -1.0000 -1.0000 0901637 1579878541.20 151.5381 60.0021 32.0000 1.9913 1.9921 418.1248 418.3521 0.0341 -1.0000 -1.0000 0901715 1579878541.30 151.5381 60.0021 32.0000 1.9900 1.9909 418.2248 418.4514 0.0340 -1.0000 -1.0000 0902184 1579878541.40 151.5381 60.0021 32.0000 1.9899 1.9908 418.3679 418.5954 0.0342 -1.0000 -1.0000 0902262 1579878541.50 151.5381 60.0021 32.0000 1.9904 1.9913 418.1686 418.3953 0.0340 -1.0000 -1.0000 0902324 1579878541.60 151.5381 60.0021 32.0000 1.9907 1.9916 418.1261 418.3531 0.0341 -1.0000 -1.0000 0902387 1579878541.70 151.5305 60.0021 32.0000 1.9909 1.9918 418.1802 418.4066 0.0340 -1.0000 -1.0000 0902465 1579878541.80 151.5305 60.0021 32.0000 1.9901 1.9910 418.3605 418.5863 0.0340 -1.0000 -1.0000 0902699 1579878541.90 151.5305 60.0021 32.0000 1.9908 1.9916 418.3289 418.5562 0.0341 -1.0000 -1.0000 0902762 1579878542.00 151.5305 60.0021 32.0000 1.9904 1.9913 418.2224 418.4491 0.0340 -1.0000 -1.0000 0902840 1579878542.10 151.5305 60.0021 32.0000 1.9909 1.9918 418.0458 418.2738 0.0342 -1.0000 -1.0000 0902902 1579878542.20 151.5244 60.0021 32.0000 1.9902 1.9911 418.2680 418.4950 0.0340 -1.0000 -1.0000 0902965 1579878542.30 151.4544 60.0021 32.0000 1.9904 1.9913 418.2193 418.4466 0.0342 -1.0000 -1.0000 0903199 1579878542.40 151.4544 60.0021 32.0000 1.9906 1.9915 418.3165 418.5433 0.0340 -1.0000 -1.0000 0903262 1579878542.50 151.4544 60.0021 32.0000 1.9906 1.9915 418.1693 418.3961 0.0340 -1.0000 -1.0000 0903324 1579878542.60 151.4544 60.0021 32.0000 1.9917 1.9926 418.0752 418.3015 0.0340 -1.0000 -1.0000 0903402 1579878542.70 151.4544 60.0021 32.0000 1.9907 1.9916 418.2508 418.4792 0.0342 -1.0000 -1.0000 0903465 1579878542.80 151.4938 60.0021 32.0000 1.9907 1.9916 418.3293 418.5559 0.0340 -1.0000 -1.0000 0903527 1579878542.90 151.4938 60.0021 32.0000 1.9909 1.9918 418.2968 418.5236 0.0340 -1.0000 -1.0000 0904121 1579878543.00 151.4938 60.0021 32.0000 1.9918 1.9927 418.0844 418.3120 0.0341 -1.0000 -1.0000 0904184 1579878543.10 151.4938 60.0021 32.0000 1.9912 1.9920 418.1393 418.3666 0.0341 -1.0000 -1.0000 0904246 1579878543.20 151.4938 60.0021 32.0000 1.9906 1.9915 418.3321 418.5591 0.0340 -1.0000 -1.0000 0904309 1579878543.30 151.4938 60.0021 32.0000 1.9909 1.9918 418.2708 418.4974 0.0340 -1.0000 -1.0000 0904371 1579878543.40 151.5482 60.0021 32.0000 1.9914 1.9923 418.1269 418.3530 0.0339 -1.0000 -1.0000 0904449 1579878543.50 151.5482 60.0021 32.0000 1.9899 1.9907 418.1041 418.3306 0.0341 -1.0000 -1.0000 0904512 1579878543.60 151.5482 60.0021 32.0000 1.9895 1.9904 418.2618 418.4885 0.0340 -1.0000 -1.0000 0904574 1579878543.70 151.5482 60.0021 32.0000 1.9895 1.9904 418.3393 418.5667 0.0341 -1.0000 -1.0000 0904652 1579878543.80 151.5482 60.0021 32.0000 1.9909 1.9917 418.2607 418.4884 0.0342 -1.0000 -1.0000 0904699 1579878543.90 151.5482 60.0021 32.0000 1.9908 1.9917 418.0688 418.2964 0.0341 -1.0000 -1.0000 0904762 1579878544.00 151.4750 60.0021 32.0000 1.9918 1.9927 418.0730 418.2997 0.0340 -1.0000 -1.0000 0904840 1579878544.10 151.4610 60.0021 32.0000 1.9903 1.9912 418.2046 418.4314 0.0341 -1.0000 -1.0000 0904902 1579878544.20 151.4610 60.0021 32.0000 1.9902 1.9911 418.2468 418.4736 0.0341 -1.0000 -1.0000 0904965 1579878544.30 151.4610 60.0021 32.0000 1.9908 1.9916 418.1671 418.3946 0.0341 -1.0000 -1.0000 0905043 1579878544.40 151.4610 60.0021 32.0000 1.9913 1.9922 418.1233 418.3507 0.0342 -1.0000 -1.0000 0905262 1579878544.50 151.4610 60.0021 32.0000 1.9910 1.9919 418.0476 418.2733 0.0340 -1.0000 -1.0000 0905324 1579878544.60 151.4814 60.0021 32.0000 1.9907 1.9916 418.1960 418.4237 0.0342 -1.0000 -1.0000 0905402 1579878544.70 151.4814 60.0021 32.0000 1.9907 1.9916 418.3220 418.5490 0.0340 -1.0000 -1.0000 0905465 1579878544.80 151.4814 60.0021 32.0000 1.9909 1.9917 418.2582 418.4843 0.0340 -1.0000 -1.0000 0905527 1579878544.90 151.4814 60.0021 32.0000 1.9910 1.9919 418.1402 418.3677 0.0341 -1.0000 -1.0000 0905605 1579878545.00 151.4814 60.0021 32.0000 1.9906 1.9915 418.1884 418.4156 0.0341 -1.0000 -1.0000 0905668 1579878545.10 151.4814 60.0021 32.0000 1.9902 1.9911 418.2825 418.5092 0.0340 -1.0000 -1.0000 0905731 1579878545.20 151.4781 60.0019 32.0000 1.9903 1.9912 418.3223 418.5490 0.0340 -1.0000 -1.0000 0905793 1579878545.30 151.4781 60.0019 32.0000 1.9904 1.9913 418.3675 418.5948 0.0341 -1.0000 -1.0000 0905855 1579878545.40 151.4781 60.0019 32.0000 1.9910 1.9919 418.0832 418.3105 0.0342 -1.0000 -1.0000 0905934 1579878545.50 151.4781 60.0019 32.0000 1.9904 1.9913 418.1513 418.3795 0.0341 -1.0000 -1.0000 0906027 1579878545.60 151.4781 60.0019 32.0000 1.9908 1.9917 418.3217 418.5486 0.0341 -1.0000 -1.0000 0906090 1579878545.70 151.5004 60.0019 32.0000 1.9906 1.9915 418.2705 418.4962 0.0339 -1.0000 -1.0000 0906152 1579878545.80 151.5004 60.0019 32.0000 1.9913 1.9921 418.0772 418.3037 0.0340 -1.0000 -1.0000 0906215 1579878545.90 151.5004 60.0019 32.0000 1.9907 1.9916 418.1354 418.3618 0.0340 -1.0000 -1.0000 0906277 1579878546.00 151.5004 60.0019 32.0000 1.9905 1.9914 418.2486 418.4748 0.0340 -1.0000 -1.0000 0906824 1579878546.10 151.5004 60.0019 32.0000 1.9899 1.9908 418.2514 418.4790 0.0341 -1.0000 -1.0000 0906887 1579878546.20 151.4904 60.0019 32.0000 1.9899 1.9907 418.2390 418.4658 0.0341 -1.0000 -1.0000 0906949 1579878546.30 151.4795 60.0019 32.0000 1.9909 1.9918 418.1639 418.3917 0.0342 -1.0000 -1.0000 0907027 1579878546.40 151.4795 60.0019 32.0000 1.9910 1.9919 418.0819 418.3092 0.0341 -1.0000 -1.0000 0907090 1579878546.50 151.4795 60.0019 32.0000 1.9911 1.9919 418.2345 418.4620 0.0342 -1.0000 -1.0000 0907402 1579878546.60 151.4795 60.0019 32.0000 1.9897 1.9906 418.2930 418.5206 0.0341 -1.0000 -1.0000 0907481 1579878546.70 151.4795 60.0019 32.0000 1.9907 1.9916 418.1944 418.4214 0.0341 -1.0000 -1.0000 0907543 1579878546.80 151.4392 60.0019 32.0000 1.9912 1.9921 418.0841 418.3114 0.0341 -1.0000 -1.0000 0907605 1579878546.90 151.4392 60.0019 32.0000 1.9903 1.9912 418.2288 418.4560 0.0341 -1.0000 -1.0000 0907684 1579878547.00 151.4392 60.0019 32.0000 1.9897 1.9906 418.3287 418.5563 0.0341 -1.0000 -1.0000 0907778 1579878547.10 151.4392 60.0019 32.0000 1.9897 1.9906 418.2813 418.5089 0.0341 -1.0000 -1.0000 0907840 1579878547.20 151.4392 60.0019 32.0000 1.9912 1.9921 418.3218 418.5489 0.0340 -1.0000 -1.0000 0907918 1579878547.30 151.3833 60.0019 32.0000 1.9919 1.9928 418.1173 418.3440 0.0340 -1.0000 -1.0000 0907981 1579878547.40 151.3833 60.0019 32.0000 1.9911 1.9920 418.1276 418.3551 0.0342 -1.0000 -1.0000 0908043 1579878547.50 151.3833 60.0019 32.0000 1.9903 1.9912 418.2603 418.4871 0.0340 -1.0000 -1.0000 0908215 1579878547.60 151.3833 60.0019 32.0000 1.9896 1.9905 418.2626 418.4887 0.0340 -1.0000 -1.0000 0908278 1579878547.70 151.3833 60.0019 32.0000 1.9904 1.9913 418.2177 418.4450 0.0341 -1.0000 -1.0000 0908355 1579878547.80 151.3833 60.0019 32.0000 1.9910 1.9918 418.1507 418.3764 0.0339 -1.0000 -1.0000 0908418 1579878547.90 151.5304 60.0019 32.0000 1.9917 1.9926 418.1237 418.3499 0.0340 -1.0000 -1.0000 0908480 1579878548.00 151.5304 60.0019 32.0000 1.9902 1.9911 418.2765 418.5031 0.0340 -1.0000 -1.0000 0908715 1579878548.10 151.5304 60.0019 32.0000 1.9902 1.9910 418.3447 418.5726 0.0342 -1.0000 -1.0000 0908793 1579878548.20 151.5304 60.0019 32.0000 1.9903 1.9911 418.3246 418.5527 0.0342 -1.0000 -1.0000 0908855 1579878548.30 151.5304 60.0019 32.0000 1.9909 1.9918 418.2530 418.4800 0.0340 -1.0000 -1.0000 0908918 1579878548.40 151.5251 60.0019 32.0000 1.9914 1.9923 418.1439 418.3708 0.0340 -1.0000 -1.0000 0908980 1579878548.50 151.5245 60.0019 32.0000 1.9918 1.9926 418.1917 418.4182 0.0339 -1.0000 -1.0000 0909043 1579878548.60 151.5245 60.0019 32.0000 1.9901 1.9910 418.2707 418.4971 0.0340 -1.0000 -1.0000 0909184 1579878548.70 151.5245 60.0019 32.0000 1.9890 1.9899 418.2565 418.4840 0.0341 -1.0000 -1.0000 0909246 1579878548.80 151.5245 60.0019 32.0000 1.9910 1.9918 418.0587 418.2856 0.0341 -1.0000 -1.0000 0909309 1579878548.90 151.5245 60.0019 32.0000 1.9913 1.9922 418.1025 418.3293 0.0340 -1.0000 -1.0000 0909371 1579878549.00 151.4479 60.0019 32.0000 1.9910 1.9919 418.1772 418.4032 0.0339 -1.0000 -1.0000 0909434 1579878549.10 151.4479 60.0019 32.0000 1.9900 1.9908 418.3130 418.5398 0.0340 -1.0000 -1.0000 0909934 1579878549.20 151.4479 60.0019 32.0000 1.9892 1.9901 418.2947 418.5214 0.0340 -1.0000 -1.0000 0909996 1579878549.30 151.4479 60.0019 32.0000 1.9901 1.9910 418.2104 418.4381 0.0342 -1.0000 -1.0000 0910059 1579878549.40 151.4479 60.0019 32.0000 1.9919 1.9928 418.0858 418.3124 0.0339 -1.0000 -1.0000 0910137 1579878549.50 151.4626 60.0019 32.0000 1.9917 1.9926 418.1933 418.4210 0.0342 -1.0000 -1.0000 0910199 1579878549.60 151.4626 60.0019 32.0000 1.9902 1.9911 418.2959 418.5232 0.0341 -1.0000 -1.0000 0910590 1579878549.70 151.4626 60.0019 32.0000 1.9900 1.9909 418.3706 418.5987 0.0342 -1.0000 -1.0000 0910668 1579878549.80 151.4626 60.0019 32.0000 1.9907 1.9916 418.3673 418.5958 0.0342 -1.0000 -1.0000 0910730 1579878549.90 151.4626 60.0019 32.0000 1.9910 1.9919 418.2055 418.4316 0.0340 -1.0000 -1.0000 0910793 1579878550.00 151.4625 60.0020 32.0000 1.9904 1.9913 418.1843 418.4118 0.0341 -1.0000 -1.0000 0910871 1579878550.10 151.4611 60.0029 32.0000 1.9904 1.9913 418.3414 418.5689 0.0341 -1.0000 -1.0000 0910934 1579878550.20 151.4611 60.0029 32.0000 1.9904 1.9913 418.3405 418.5671 0.0339 -1.0000 -1.0000 0910996 1579878550.30 151.4611 60.0029 32.0000 1.9910 1.9919 418.1741 418.4002 0.0340 -1.0000 -1.0000 0911059 1579878550.40 151.4611 60.0029 32.0000 1.9912 1.9921 418.0875 418.3149 0.0342 -1.0000 -1.0000 0911121 1579878550.50 151.4611 60.0029 32.0000 1.9910 1.9919 418.0834 418.3110 0.0340 -1.0000 -1.0000 0911184 1579878550.60 151.5032 60.0029 32.0000 1.9903 1.9912 418.2280 418.4547 0.0341 -1.0000 -1.0000 0911418 1579878550.70 151.5032 60.0029 32.0000 1.9906 1.9915 418.3501 418.5775 0.0341 -1.0000 -1.0000 0911481 1579878550.80 151.5032 60.0029 32.0000 1.9915 1.9924 418.1540 418.3813 0.0341 -1.0000 -1.0000 0911559 1579878550.90 151.5032 60.0029 32.0000 1.9916 1.9925 418.1078 418.3338 0.0338 -1.0000 -1.0000 0911637 1579878551.00 151.5032 60.0029 32.0000 1.9909 1.9918 418.2751 418.5023 0.0342 -1.0000 -1.0000 0911699 1579878551.10 151.5176 60.0029 32.0000 1.9902 1.9911 418.3020 418.5289 0.0340 -1.0000 -1.0000 0912168 1579878551.20 151.5206 60.0029 32.0000 1.9917 1.9926 418.2024 418.4291 0.0341 -1.0000 -1.0000 0912246 1579878551.30 151.5206 60.0029 32.0000 1.9906 1.9915 418.1290 418.3560 0.0341 -1.0000 -1.0000 0912309 1579878551.40 151.5206 60.0029 32.0000 1.9908 1.9917 418.0775 418.3054 0.0342 -1.0000 -1.0000 0912387 1579878551.50 151.5206 60.0029 32.0000 1.9901 1.9910 418.2900 418.5169 0.0340 -1.0000 -1.0000 0912449 1579878551.60 151.5206 60.0029 32.0000 1.9897 1.9906 418.3582 418.5853 0.0341 -1.0000 -1.0000 0912512 1579878551.70 151.5132 60.0029 32.0000 1.9902 1.9911 418.3340 418.5618 0.0341 -1.0000 -1.0000 0912574 1579878551.80 151.5028 60.0029 32.0000 1.9905 1.9914 418.0748 418.3022 0.0342 -1.0000 -1.0000 0912637 1579878551.90 151.5028 60.0029 32.0000 1.9904 1.9913 418.0741 418.3016 0.0341 -1.0000 -1.0000 0912699 1579878552.00 151.5028 60.0029 32.0000 1.9903 1.9912 418.1595 418.3870 0.0341 -1.0000 -1.0000 0912777 1579878552.10 151.5028 60.0029 32.0000 1.9898 1.9907 418.1445 418.3712 0.0340 -1.0000 -1.0000 0912840 1579878552.20 151.5028 60.0029 32.0000 1.9907 1.9916 418.0753 418.3018 0.0340 -1.0000 -1.0000 0912918 1579878552.30 151.5001 60.0029 32.0000 1.9908 1.9917 418.0314 418.2582 0.0340 -1.0000 -1.0000 0912996 1579878552.40 151.4974 60.0029 32.0000 1.9905 1.9914 418.2566 418.4831 0.0340 -1.0000 -1.0000 0913059 1579878552.50 151.4974 60.0029 32.0000 1.9903 1.9912 418.3537 418.5806 0.0341 -1.0000 -1.0000 0913121 1579878552.60 151.4974 60.0029 32.0000 1.9905 1.9914 418.3492 418.5758 0.0340 -1.0000 -1.0000 0913199 1579878552.70 151.4974 60.0029 32.0000 1.9908 1.9916 418.2460 418.4736 0.0342 -1.0000 -1.0000 0913277 1579878552.80 151.4974 60.0029 32.0000 1.9910 1.9919 418.0553 418.2823 0.0341 -1.0000 -1.0000 0913340 1579878552.90 151.4619 60.0029 32.0000 1.9907 1.9916 418.2184 418.4448 0.0340 -1.0000 -1.0000 0913418 1579878553.00 151.4619 60.0029 32.0000 1.9905 1.9914 418.2964 418.5239 0.0342 -1.0000 -1.0000 0913465 1579878553.10 151.4619 60.0029 32.0000 1.9907 1.9916 418.3369 418.5652 0.0342 -1.0000 -1.0000 0913543 1579878553.20 151.4619 60.0029 32.0000 1.9906 1.9915 418.1993 418.4264 0.0340 -1.0000 -1.0000 0913949 1579878553.30 151.4619 60.0029 32.0000 1.9903 1.9912 418.1434 418.3699 0.0340 -1.0000 -1.0000 0914012 1579878553.40 151.4619 60.0029 32.0000 1.9890 1.9899 418.1812 418.4095 0.0343 -1.0000 -1.0000 0914090 1579878553.50 151.5079 60.0029 32.0000 1.9896 1.9905 418.3688 418.5967 0.0342 -1.0000 -1.0000 0914152 1579878553.60 151.5079 60.0029 32.0000 1.9902 1.9910 418.1343 418.3613 0.0340 -1.0000 -1.0000 0914215 1579878553.70 151.5079 60.0029 32.0000 1.9906 1.9915 418.0395 418.2664 0.0341 -1.0000 -1.0000 0914449 1579878553.80 151.5079 60.0029 32.0000 1.9903 1.9912 417.9948 418.2221 0.0341 -1.0000 -1.0000 0914512 1579878553.90 151.5079 60.0029 32.0000 1.9902 1.9911 418.0735 418.3002 0.0341 -1.0000 -1.0000 0914574 1579878554.00 151.4982 60.0029 32.0000 1.9901 1.9910 418.1688 418.3945 0.0339 -1.0000 -1.0000 0914652 1579878554.10 151.4825 60.0029 32.0000 1.9900 1.9908 418.3378 418.5652 0.0340 -1.0000 -1.0000 0914715 1579878554.20 151.4825 60.0029 32.0000 1.9907 1.9916 418.1452 418.3717 0.0340 -1.0000 -1.0000 0915199 1579878554.30 151.4825 60.0029 32.0000 1.9903 1.9912 418.0362 418.2633 0.0341 -1.0000 -1.0000 0915277 1579878554.40 151.4825 60.0029 32.0000 1.9900 1.9909 418.3507 418.5788 0.0341 -1.0000 -1.0000 0915340 1579878554.50 151.4825 60.0029 32.0000 1.9900 1.9908 418.3181 418.5452 0.0341 -1.0000 -1.0000 0915402 1579878554.60 151.3934 60.0029 32.0000 1.9907 1.9915 418.2549 418.4824 0.0341 -1.0000 -1.0000 0915481 1579878554.70 151.3934 60.0029 32.0000 1.9907 1.9916 417.9892 418.2155 0.0340 -1.0000 -1.0000 0915543 1579878554.80 151.3934 60.0029 32.0000 1.9912 1.9921 418.0848 418.3121 0.0341 -1.0000 -1.0000 0915605 1579878554.90 151.3934 60.0029 32.0000 1.9901 1.9910 418.1421 418.3692 0.0341 -1.0000 -1.0000 0915684 1579878555.00 151.3934 60.0029 32.0000 1.9900 1.9909 418.3381 418.5654 0.0341 -1.0000 -1.0000 0915746 1579878555.10 151.4259 60.0029 32.0000 1.9903 1.9912 418.2794 418.5059 0.0340 -1.0000 -1.0000 0915809 1579878555.20 151.4308 60.0029 32.0000 1.9911 1.9920 418.0800 418.3073 0.0342 -1.0000 -1.0000 0916043 1579878555.30 151.4308 60.0029 32.0000 1.9911 1.9920 418.0507 418.2785 0.0342 -1.0000 -1.0000 0916105 1579878555.40 151.4308 60.0029 32.0000 1.9909 1.9918 418.0449 418.2722 0.0341 -1.0000 -1.0000 0916184 1579878555.50 151.4308 60.0029 32.0000 1.9906 1.9915 418.2265 418.4533 0.0340 -1.0000 -1.0000 0916246 1579878555.60 151.5062 60.0029 32.0000 1.9910 1.9918 418.2568 418.4831 0.0341 -1.0000 -1.0000 0916309 1579878555.70 151.5062 60.0029 32.0000 1.9908 1.9917 418.1281 418.3552 0.0340 -1.0000 -1.0000 0916449 1579878555.80 151.5062 60.0029 32.0000 1.9906 1.9915 418.0592 418.2850 0.0340 -1.0000 -1.0000 0916512 1579878555.90 151.5062 60.0029 32.0000 1.9896 1.9905 418.1226 418.3497 0.0341 -1.0000 -1.0000 0916574 1579878556.00 151.5062 60.0029 32.0000 1.9902 1.9911 418.2769 418.5047 0.0342 -1.0000 -1.0000 0916652 1579878556.10 151.5062 60.0029 32.0000 1.9899 1.9908 418.2501 418.4779 0.0341 -1.0000 -1.0000 0916715 1579878556.20 151.4976 60.0029 32.0000 1.9916 1.9925 418.1087 418.3352 0.0340 -1.0000 -1.0000 0917293 1579878556.30 151.4976 60.0029 32.0000 1.9911 1.9920 417.9966 418.2232 0.0341 -1.0000 -1.0000 0917371 1579878556.40 151.4976 60.0029 32.0000 1.9903 1.9912 418.0744 418.3012 0.0340 -1.0000 -1.0000 0917434 1579878556.50 151.4976 60.0029 32.0000 1.9894 1.9903 418.1581 418.3843 0.0339 -1.0000 -1.0000 0917496 1579878556.60 151.4976 60.0029 32.0000 1.9904 1.9913 418.1666 418.3934 0.0341 -1.0000 -1.0000 0917574 1579878556.70 151.4976 60.0029 32.0000 1.9907 1.9916 418.1039 418.3314 0.0341 -1.0000 -1.0000 0917637 1579878556.80 151.4691 60.0029 32.0000 1.9907 1.9916 417.9864 418.2135 0.0341 -1.0000 -1.0000 0917778 1579878556.90 151.4462 60.0029 32.0000 1.9904 1.9913 418.0484 418.2761 0.0342 -1.0000 -1.0000 0917840 1579878557.00 151.4462 60.0029 32.0000 1.9907 1.9916 418.2668 418.4946 0.0341 -1.0000 -1.0000 0917902 1579878557.10 151.4462 60.0029 32.0000 1.9900 1.9908 418.2643 418.4911 0.0341 -1.0000 -1.0000 0917965 1579878557.20 151.4462 60.0029 32.0000 1.9909 1.9917 418.1581 418.3855 0.0342 -1.0000 -1.0000 0918043 1579878557.30 151.4462 60.0029 32.0000 1.9918 1.9927 418.1734 418.4012 0.0341 -1.0000 -1.0000 0918278 1579878557.40 151.4978 60.0029 32.0000 1.9901 1.9910 418.1428 418.3702 0.0342 -1.0000 -1.0000 0918355 1579878557.50 151.4978 60.0029 32.0000 1.9900 1.9909 418.1626 418.3895 0.0341 -1.0000 -1.0000 0918418 1579878557.60 151.4978 60.0029 32.0000 1.9916 1.9925 418.3379 418.5662 0.0342 -1.0000 -1.0000 0918480 1579878557.70 151.4978 60.0029 32.0000 1.9907 1.9916 418.1879 418.4152 0.0341 -1.0000 -1.0000 0918543 1579878557.80 151.4978 60.0029 32.0000 1.9915 1.9924 418.0361 418.2631 0.0340 -1.0000 -1.0000 0918605 1579878557.90 151.5379 60.0029 32.0000 1.9906 1.9915 418.2232 418.4493 0.0339 -1.0000 -1.0000 0918668 1579878558.00 151.5379 60.0029 32.0000 1.9907 1.9916 418.2252 418.4523 0.0341 -1.0000 -1.0000 0918746 1579878558.10 151.5379 60.0029 32.0000 1.9907 1.9916 418.1619 418.3894 0.0341 -1.0000 -1.0000 0918809 1579878558.20 151.5379 60.0029 32.0000 1.9914 1.9923 418.0359 418.2626 0.0341 -1.0000 -1.0000 0918871 1579878558.30 151.5379 60.0029 32.0000 1.9909 1.9918 418.0692 418.2955 0.0339 -1.0000 -1.0000 0919215 1579878558.40 151.5289 60.0029 32.0000 1.9899 1.9907 418.2018 418.4294 0.0341 -1.0000 -1.0000 0919277 1579878558.50 151.4978 60.0029 32.0000 1.9902 1.9911 418.2855 418.5126 0.0341 -1.0000 -1.0000 0919340 1579878558.60 151.4978 60.0029 32.0000 1.9901 1.9910 418.1953 418.4225 0.0341 -1.0000 -1.0000 0919418 1579878558.70 151.4978 60.0029 32.0000 1.9917 1.9925 418.0216 418.2486 0.0341 -1.0000 -1.0000 0919481 1579878558.80 151.4978 60.0029 32.0000 1.9918 1.9926 418.1185 418.3456 0.0341 -1.0000 -1.0000 0919699 1579878558.90 151.4978 60.0029 32.0000 1.9909 1.9918 418.3193 418.5470 0.0341 -1.0000 -1.0000 0919778 1579878559.00 151.4838 60.0029 32.0000 1.9906 1.9914 418.3437 418.5724 0.0343 -1.0000 -1.0000 0919840 1579878559.10 151.4199 60.0029 32.0000 1.9913 1.9922 418.1585 418.3865 0.0342 -1.0000 -1.0000 0919902 1579878559.20 151.4199 60.0029 32.0000 1.9918 1.9927 418.0971 418.3239 0.0340 -1.0000 -1.0000 0919965 1579878559.30 151.4199 60.0029 32.0000 1.9908 1.9916 418.1613 418.3887 0.0341 -1.0000 -1.0000 0920199 1579878559.40 151.4199 60.0029 32.0000 1.9915 1.9924 418.2745 418.5020 0.0342 -1.0000 -1.0000 0920278 1579878559.50 151.4199 60.0029 32.0000 1.9905 1.9913 418.2484 418.4760 0.0341 -1.0000 -1.0000 0920324 1579878559.60 151.4204 60.0029 32.0000 1.9909 1.9918 418.2333 418.4607 0.0340 -1.0000 -1.0000 0920387 1579878559.70 151.4345 60.0024 32.0000 1.9914 1.9923 418.1395 418.3657 0.0340 -1.0000 -1.0000 0920465 1579878559.80 151.4345 60.0024 32.0000 1.9912 1.9921 418.1451 418.3715 0.0340 -1.0000 -1.0000 0920746 1579878559.90 151.4345 60.0024 32.0000 1.9920 1.9929 418.0789 418.3062 0.0341 -1.0000 -1.0000 0920809 1579878560.00 151.4345 60.0024 32.0000 1.9897 1.9906 418.2900 418.5174 0.0342 -1.0000 -1.0000 0920871 1579878560.10 151.4345 60.0024 32.0000 1.9905 1.9914 418.2559 418.4823 0.0339 -1.0000 -1.0000 0920934 1579878560.20 151.5298 60.0024 32.0000 1.9910 1.9919 418.1377 418.3642 0.0340 -1.0000 -1.0000 0920996 1579878560.30 151.5298 60.0024 32.0000 1.9922 1.9931 418.0643 418.2915 0.0341 -1.0000 -1.0000 0921684 1579878560.40 151.5298 60.0024 32.0000 1.9904 1.9913 418.0349 418.2617 0.0340 -1.0000 -1.0000 0921762 1579878560.50 151.5298 60.0024 32.0000 1.9903 1.9912 418.1401 418.3668 0.0340 -1.0000 -1.0000 0921824 1579878560.60 151.5298 60.0024 32.0000 1.9904 1.9912 418.2047 418.4317 0.0341 -1.0000 -1.0000 0921887 1579878560.70 151.5298 60.0024 32.0000 1.9907 1.9916 418.1657 418.3931 0.0341 -1.0000 -1.0000 0921949 1579878560.80 151.4662 60.0024 32.0000 1.9912 1.9921 418.0871 418.3139 0.0341 -1.0000 -1.0000 0922012 1579878560.90 151.4662 60.0024 32.0000 1.9905 1.9914 418.0778 418.3057 0.0343 -1.0000 -1.0000 0922090 1579878561.00 151.4662 60.0024 32.0000 1.9900 1.9909 418.1307 418.3572 0.0340 -1.0000 -1.0000 0922152 1579878561.10 151.4662 60.0024 32.0000 1.9902 1.9911 418.2239 418.4505 0.0341 -1.0000 -1.0000 0922215 1579878561.20 151.4662 60.0024 32.0000 1.9905 1.9914 418.1711 418.3983 0.0341 -1.0000 -1.0000 0922278 1579878561.30 151.4640 60.0024 32.0000 1.9909 1.9918 418.0613 418.2888 0.0341 -1.0000 -1.0000 0922340 1579878561.40 151.3691 60.0024 32.0000 1.9901 1.9910 418.0855 418.3114 0.0339 -1.0000 -1.0000 0922418 1579878561.50 151.3691 60.0024 32.0000 1.9897 1.9906 418.3064 418.5333 0.0341 -1.0000 -1.0000 0922480 1579878561.60 151.3691 60.0024 32.0000 1.9901 1.9909 418.2864 418.5142 0.0342 -1.0000 -1.0000 0922543 1579878561.70 151.3691 60.0024 32.0000 1.9903 1.9912 418.2818 418.5093 0.0341 -1.0000 -1.0000 0922621 1579878561.80 151.3691 60.0024 32.0000 1.9915 1.9924 418.1262 418.3540 0.0342 -1.0000 -1.0000 0922684 1579878561.90 151.5655 60.0024 32.0000 1.9908 1.9916 418.1077 418.3350 0.0341 -1.0000 -1.0000 0922746 1579878562.00 151.5655 60.0024 32.0000 1.9910 1.9919 418.2276 418.4547 0.0341 -1.0000 -1.0000 0922824 1579878562.10 151.5655 60.0024 32.0000 1.9908 1.9917 418.3692 418.5958 0.0340 -1.0000 -1.0000 0922887 1579878562.20 151.5655 60.0024 32.0000 1.9918 1.9927 418.1830 418.4108 0.0342 -1.0000 -1.0000 0922949 1579878562.30 151.5655 60.0024 32.0000 1.9915 1.9924 418.1236 418.3510 0.0341 -1.0000 -1.0000 0923027 1579878562.40 151.5655 60.0024 32.0000 1.9911 1.9920 418.1250 418.3517 0.0340 -1.0000 -1.0000 0923293 1579878562.50 151.5655 60.0024 32.0000 1.9901 1.9910 418.2502 418.4768 0.0340 -1.0000 -1.0000 0923355 1579878562.60 151.5655 60.0024 32.0000 1.9907 1.9916 418.3176 418.5444 0.0340 -1.0000 -1.0000 0923434 1579878562.70 151.5655 60.0024 32.0000 1.9905 1.9914 418.2830 418.5101 0.0341 -1.0000 -1.0000 0923496 1579878562.80 151.5655 60.0024 32.0000 1.9913 1.9922 418.2031 418.4303 0.0340 -1.0000 -1.0000 0923668 1579878562.90 151.5655 60.0024 32.0000 1.9913 1.9922 418.1750 418.4015 0.0340 -1.0000 -1.0000 0923824 1579878563.00 151.5644 60.0024 32.0000 1.9906 1.9915 418.1253 418.3522 0.0341 -1.0000 -1.0000 0923887 1579878563.10 151.5479 60.0024 32.0000 1.9904 1.9913 418.2174 418.4450 0.0342 -1.0000 -1.0000 0923949 1579878563.20 151.5479 60.0024 32.0000 1.9902 1.9911 418.2825 418.5101 0.0341 -1.0000 -1.0000 0924028 1579878563.30 151.5479 60.0024 32.0000 1.9904 1.9912 418.1388 418.3660 0.0341 -1.0000 -1.0000 0924090 1579878563.40 151.5479 60.0024 32.0000 1.9913 1.9921 418.0573 418.2844 0.0341 -1.0000 -1.0000 0924152 1579878563.50 151.5479 60.0024 32.0000 1.9911 1.9920 418.1086 418.3355 0.0341 -1.0000 -1.0000 0924449 1579878563.60 151.5479 60.0024 32.0000 1.9899 1.9908 418.2050 418.4324 0.0341 -1.0000 -1.0000 0924512 1579878563.70 151.4579 60.0024 32.0000 1.9907 1.9916 418.2757 418.5025 0.0340 -1.0000 -1.0000 0924590 1579878563.80 151.4553 60.0024 32.0000 1.9912 1.9921 418.1544 418.3813 0.0341 -1.0000 -1.0000 0924637 1579878563.90 151.4553 60.0024 32.0000 1.9908 1.9917 418.0564 418.2839 0.0341 -1.0000 -1.0000 0924699 1579878564.00 151.4553 60.0024 32.0000 1.9897 1.9906 418.1059 418.3324 0.0340 -1.0000 -1.0000 0924949 1579878564.10 151.4553 60.0024 32.0000 1.9896 1.9905 418.2394 418.4663 0.0341 -1.0000 -1.0000 0925012 1579878564.20 151.4503 60.0024 32.0000 1.9902 1.9911 418.2496 418.4756 0.0340 -1.0000 -1.0000 0925074 1579878564.30 151.4123 60.0024 32.0000 1.9909 1.9918 418.1548 418.3823 0.0341 -1.0000 -1.0000 0925137 1579878564.40 151.4123 60.0024 32.0000 1.9910 1.9919 418.1206 418.3474 0.0340 -1.0000 -1.0000 0925199 1579878564.50 151.4123 60.0024 32.0000 1.9904 1.9913 418.1462 418.3740 0.0342 -1.0000 -1.0000 0925465 1579878564.60 151.4123 60.0024 32.0000 1.9902 1.9911 418.2115 418.4393 0.0341 -1.0000 -1.0000 0925543 1579878564.70 151.4123 60.0024 32.0000 1.9906 1.9915 418.2052 418.4323 0.0341 -1.0000 -1.0000 0925605 1579878564.80 151.5723 60.0025 32.0000 1.9915 1.9924 418.0469 418.2738 0.0341 -1.0000 -1.0000 0925668 1579878564.90 151.5723 60.0025 32.0000 1.9915 1.9924 418.1002 418.3271 0.0340 -1.0000 -1.0000 0925746 1579878565.00 151.5723 60.0025 32.0000 1.9906 1.9915 418.1470 418.3738 0.0341 -1.0000 -1.0000 0925918 1579878565.10 151.5723 60.0025 32.0000 1.9902 1.9910 418.2263 418.4528 0.0340 -1.0000 -1.0000 0925981 1579878565.20 151.5723 60.0025 32.0000 1.9911 1.9920 418.1887 418.4157 0.0340 -1.0000 -1.0000 0926059 1579878565.30 151.5723 60.0025 32.0000 1.9909 1.9918 418.1048 418.3316 0.0340 -1.0000 -1.0000 0926121 1579878565.40 151.5723 60.0025 32.0000 1.9911 1.9920 417.9971 418.2237 0.0340 -1.0000 -1.0000 0926199 1579878565.50 151.5467 60.0025 32.0000 1.9906 1.9915 418.1517 418.3784 0.0340 -1.0000 -1.0000 0926574 1579878565.60 151.5347 60.0025 32.0000 1.9905 1.9914 418.2635 418.4908 0.0341 -1.0000 -1.0000 0926637 1579878565.70 151.5347 60.0025 32.0000 1.9905 1.9914 418.2481 418.4757 0.0341 -1.0000 -1.0000 0926715 1579878565.80 151.5347 60.0025 32.0000 1.9918 1.9927 418.1379 418.3642 0.0339 -1.0000 -1.0000 0926778 1579878565.90 151.5347 60.0025 32.0000 1.9906 1.9915 418.1706 418.3973 0.0341 -1.0000 -1.0000 0926840 1579878566.00 151.5347 60.0025 32.0000 1.9901 1.9910 418.3516 418.5781 0.0340 -1.0000 -1.0000 0926918 1579878566.10 151.5101 60.0025 32.0000 1.9906 1.9915 418.2719 418.4988 0.0340 -1.0000 -1.0000 0926981 1579878566.20 151.4798 60.0025 32.0000 1.9915 1.9924 418.1871 418.4145 0.0342 -1.0000 -1.0000 0927043 1579878566.30 151.4798 60.0025 32.0000 1.9915 1.9924 418.1349 418.3611 0.0340 -1.0000 -1.0000 0927121 1579878566.40 151.4798 60.0025 32.0000 1.9904 1.9913 418.2123 418.4389 0.0340 -1.0000 -1.0000 0927184 1579878566.50 151.4798 60.0025 32.0000 1.9900 1.9909 418.3221 418.5492 0.0341 -1.0000 -1.0000 0927449 1579878566.60 151.4798 60.0025 32.0000 1.9903 1.9912 418.2775 418.5048 0.0341 -1.0000 -1.0000 0927528 1579878566.70 151.5435 60.0025 32.0000 1.9912 1.9921 418.1060 418.3335 0.0341 -1.0000 -1.0000 0927590 1579878566.80 151.5435 60.0025 32.0000 1.9909 1.9917 418.1342 418.3612 0.0341 -1.0000 -1.0000 0927652 1579878566.90 151.5435 60.0025 32.0000 1.9903 1.9912 418.1371 418.3634 0.0340 -1.0000 -1.0000 0927731 1579878567.00 151.5435 60.0025 32.0000 1.9906 1.9915 418.3348 418.5619 0.0341 -1.0000 -1.0000 0928199 1579878567.10 151.5435 60.0025 32.0000 1.9910 1.9918 418.1643 418.3913 0.0340 -1.0000 -1.0000 0928277 1579878567.20 151.5538 60.0025 32.0000 1.9907 1.9916 418.0598 418.2869 0.0341 -1.0000 -1.0000 0928355 1579878567.30 151.5663 60.0025 32.0000 1.9906 1.9915 418.0784 418.3057 0.0341 -1.0000 -1.0000 0928418 1579878567.40 151.5663 60.0025 32.0000 1.9906 1.9915 418.1425 418.3694 0.0340 -1.0000 -1.0000 0928496 1579878567.50 151.5663 60.0025 32.0000 1.9906 1.9915 418.2618 418.4890 0.0341 -1.0000 -1.0000 0928559 1579878567.60 151.5663 60.0025 32.0000 1.9904 1.9913 418.2654 418.4923 0.0341 -1.0000 -1.0000 0928621 1579878567.70 151.5663 60.0025 32.0000 1.9908 1.9917 418.1187 418.3459 0.0341 -1.0000 -1.0000 0928684 1579878567.80 151.4936 60.0025 32.0000 1.9905 1.9914 418.0951 418.3218 0.0340 -1.0000 -1.0000 0928746 1579878567.90 151.4936 60.0025 32.0000 1.9906 1.9915 418.2536 418.4802 0.0340 -1.0000 -1.0000 0928809 1579878568.00 151.4936 60.0025 32.0000 1.9901 1.9910 418.3116 418.5387 0.0341 -1.0000 -1.0000 0928887 1579878568.10 151.4936 60.0025 32.0000 1.9906 1.9914 418.1406 418.3675 0.0341 -1.0000 -1.0000 0929215 1579878568.20 151.4936 60.0025 32.0000 1.9908 1.9917 418.0375 418.2645 0.0341 -1.0000 -1.0000 0929278 1579878568.30 151.4936 60.0025 32.0000 1.9911 1.9920 418.1270 418.3528 0.0339 -1.0000 -1.0000 0929355 1579878568.40 151.4518 60.0025 32.0000 1.9914 1.9923 418.2404 418.4676 0.0341 -1.0000 -1.0000 0929418 1579878568.50 151.4355 60.0025 32.0000 1.9914 1.9923 418.2435 418.4704 0.0340 -1.0000 -1.0000 0929481 1579878568.60 151.4355 60.0025 32.0000 1.9904 1.9913 418.1955 418.4218 0.0340 -1.0000 -1.0000 0929715 1579878568.70 151.4355 60.0025 32.0000 1.9913 1.9922 418.0803 418.3070 0.0341 -1.0000 -1.0000 0929793 1579878568.80 151.4355 60.0025 32.0000 1.9913 1.9922 418.0132 418.2406 0.0341 -1.0000 -1.0000 0929840 1579878568.90 151.4355 60.0025 32.0000 1.9907 1.9916 418.2630 418.4898 0.0340 -1.0000 -1.0000 0929918 1579878569.00 151.4355 60.0025 32.0000 1.9910 1.9919 418.3175 418.5440 0.0341 -1.0000 -1.0000 0929981 1579878569.10 151.4788 60.0025 32.0000 1.9916 1.9924 418.2743 418.5015 0.0340 -1.0000 -1.0000 0930043 1579878569.20 151.4788 60.0025 32.0000 1.9915 1.9924 418.1075 418.3343 0.0340 -1.0000 -1.0000 0930121 1579878569.30 151.4788 60.0025 32.0000 1.9908 1.9917 418.1469 418.3729 0.0340 -1.0000 -1.0000 0930184 1579878569.40 151.4788 60.0025 32.0000 1.9906 1.9915 418.2888 418.5160 0.0341 -1.0000 -1.0000 0930309 1579878569.50 151.4788 60.0025 32.0000 1.9904 1.9913 418.4178 418.6445 0.0340 -1.0000 -1.0000 0930371 1579878569.60 151.5236 60.0022 32.0000 1.9908 1.9917 418.2563 418.4831 0.0341 -1.0000 -1.0000 0930434 1579878569.70 151.6034 60.0017 32.0000 1.9912 1.9920 418.0741 418.3009 0.0340 -1.0000 -1.0000 0930512 1579878569.80 151.6034 60.0017 32.0000 1.9912 1.9921 418.0444 418.2711 0.0341 -1.0000 -1.0000 0930559 1579878569.90 151.6034 60.0017 32.0000 1.9913 1.9922 418.2690 418.4965 0.0341 -1.0000 -1.0000 0930637 1579878570.00 151.6034 60.0017 32.0000 1.9904 1.9913 418.3308 418.5581 0.0341 -1.0000 -1.0000 0930699 1579878570.10 151.6034 60.0017 32.0000 1.9910 1.9919 418.1225 418.3495 0.0341 -1.0000 -1.0000 0931574 1579878570.20 151.6034 60.0017 32.0000 1.9912 1.9921 417.9780 418.2061 0.0342 -1.0000 -1.0000 0931637 1579878570.30 151.5705 60.0017 32.0000 1.9909 1.9918 418.1506 418.3774 0.0340 -1.0000 -1.0000 0931699 1579878570.40 151.4651 60.0017 32.0000 1.9900 1.9909 418.2831 418.5111 0.0342 -1.0000 -1.0000 0931762 1579878570.50 151.4651 60.0017 32.0000 1.9905 1.9914 418.2864 418.5133 0.0341 -1.0000 -1.0000 0931824 1579878570.60 151.4651 60.0017 32.0000 1.9909 1.9918 418.2253 418.4530 0.0342 -1.0000 -1.0000 0931918 1579878570.70 151.4651 60.0017 32.0000 1.9907 1.9916 418.1466 418.3719 0.0339 -1.0000 -1.0000 0931981 1579878570.80 151.4651 60.0017 32.0000 1.9915 1.9924 418.1022 418.3293 0.0340 -1.0000 -1.0000 0932043 1579878570.90 151.4651 60.0017 32.0000 1.9908 1.9917 418.2298 418.4576 0.0342 -1.0000 -1.0000 0932105 1579878571.00 151.3971 60.0017 32.0000 1.9911 1.9920 418.3378 418.5654 0.0341 -1.0000 -1.0000 0932168 1579878571.10 151.3971 60.0017 32.0000 1.9906 1.9914 418.1972 418.4242 0.0341 -1.0000 -1.0000 0932231 1579878571.20 151.3971 60.0017 32.0000 1.9912 1.9921 418.0323 418.2593 0.0340 -1.0000 -1.0000 0932309 1579878571.30 151.3971 60.0017 32.0000 1.9916 1.9925 418.0771 418.3052 0.0342 -1.0000 -1.0000 0932371 1579878571.40 151.3971 60.0017 32.0000 1.9914 1.9923 418.3109 418.5383 0.0341 -1.0000 -1.0000 0932449 1579878571.50 151.4120 60.0017 32.0000 1.9905 1.9914 418.3087 418.5353 0.0339 -1.0000 -1.0000 0932512 1579878571.60 151.5146 60.0017 32.0000 1.9908 1.9917 418.2058 418.4324 0.0340 -1.0000 -1.0000 0932574 1579878571.70 151.5146 60.0017 32.0000 1.9911 1.9920 418.0773 418.3046 0.0341 -1.0000 -1.0000 0932637 1579878571.80 151.5146 60.0017 32.0000 1.9903 1.9912 418.0767 418.3037 0.0341 -1.0000 -1.0000 0932699 1579878571.90 151.5146 60.0017 32.0000 1.9897 1.9906 418.3140 418.5414 0.0341 -1.0000 -1.0000 0932762 1579878572.00 151.5146 60.0017 32.0000 1.9900 1.9909 418.2033 418.4300 0.0340 -1.0000 -1.0000 0932840 1579878572.10 151.5146 60.0017 32.0000 1.9911 1.9919 418.1236 418.3498 0.0339 -1.0000 -1.0000 0932902 1579878572.20 151.5146 60.0017 32.0000 1.9906 1.9915 417.9886 418.2161 0.0341 -1.0000 -1.0000 0933590 1579878572.30 151.5146 60.0017 32.0000 1.9897 1.9906 418.3039 418.5306 0.0341 -1.0000 -1.0000 0933668 1579878572.40 151.5146 60.0017 32.0000 1.9898 1.9907 418.2656 418.4925 0.0340 -1.0000 -1.0000 0933731 1579878572.50 151.5146 60.0017 32.0000 1.9909 1.9918 418.0544 418.2820 0.0341 -1.0000 -1.0000 0933793 1579878572.60 151.5055 60.0017 32.0000 1.9904 1.9913 418.1034 418.3299 0.0340 -1.0000 -1.0000 0933871 1579878572.70 151.4295 60.0017 32.0000 1.9902 1.9911 418.1917 418.4185 0.0340 -1.0000 -1.0000 0933934 1579878572.80 151.4295 60.0017 32.0000 1.9900 1.9909 418.2856 418.5126 0.0341 -1.0000 -1.0000 0933996 1579878572.90 151.4295 60.0017 32.0000 1.9901 1.9909 418.2331 418.4600 0.0340 -1.0000 -1.0000 0934059 1579878573.00 151.4295 60.0017 32.0000 1.9912 1.9921 418.0792 418.3055 0.0340 -1.0000 -1.0000 0934121 1579878573.10 151.4295 60.0017 32.0000 1.9908 1.9917 417.9760 418.2021 0.0340 -1.0000 -1.0000 0934184 1579878573.20 151.4503 60.0017 32.0000 1.9906 1.9915 418.0646 418.2914 0.0340 -1.0000 -1.0000 0934278 1579878573.30 151.4750 60.0017 32.0000 1.9902 1.9911 418.2384 418.4654 0.0341 -1.0000 -1.0000 0934340 1579878573.40 151.4750 60.0017 32.0000 1.9904 1.9913 418.1272 418.3530 0.0339 -1.0000 -1.0000 0934418 1579878573.50 151.4750 60.0017 32.0000 1.9914 1.9923 418.1663 418.3926 0.0340 -1.0000 -1.0000 0934480 1579878573.60 151.4750 60.0017 32.0000 1.9913 1.9922 418.1199 418.3459 0.0339 -1.0000 -1.0000 0934543 1579878573.70 151.4750 60.0017 32.0000 1.9904 1.9913 418.1359 418.3631 0.0341 -1.0000 -1.0000 0934777 1579878573.80 151.5668 60.0017 32.0000 1.9900 1.9909 418.2943 418.5216 0.0341 -1.0000 -1.0000 0934840 1579878573.90 151.5668 60.0017 32.0000 1.9905 1.9914 418.3190 418.5454 0.0340 -1.0000 -1.0000 0934902 1579878574.00 151.5668 60.0017 32.0000 1.9906 1.9914 418.1742 418.4011 0.0340 -1.0000 -1.0000 0934980 1579878574.10 151.5668 60.0017 32.0000 1.9914 1.9923 418.1276 418.3541 0.0340 -1.0000 -1.0000 0935043 1579878574.20 151.5668 60.0017 32.0000 1.9913 1.9922 418.1020 418.3289 0.0340 -1.0000 -1.0000 0935277 1579878574.30 151.5668 60.0017 32.0000 1.9900 1.9909 418.2277 418.4541 0.0340 -1.0000 -1.0000 0935340 1579878574.40 151.5668 60.0017 32.0000 1.9895 1.9903 418.2863 418.5135 0.0341 -1.0000 -1.0000 0935402 1579878574.50 151.5668 60.0017 32.0000 1.9905 1.9914 418.1182 418.3458 0.0342 -1.0000 -1.0000 0935465 1579878574.60 151.5668 60.0017 32.0000 1.9905 1.9914 417.9480 418.1749 0.0341 -1.0000 -1.0000 0935543 1579878574.70 151.5668 60.0017 32.0000 1.9912 1.9921 418.1000 418.3267 0.0340 -1.0000 -1.0000 0935605 1579878574.80 151.5668 60.0017 32.0000 1.9900 1.9909 418.1854 418.4126 0.0341 -1.0000 -1.0000 0935668 1579878574.90 151.4301 60.0016 32.0000 1.9903 1.9912 418.1846 418.4125 0.0342 -1.0000 -1.0000 0935746 1579878575.00 151.4301 60.0016 32.0000 1.9905 1.9914 418.0385 418.2658 0.0341 -1.0000 -1.0000 0935809 1579878575.10 151.4301 60.0016 32.0000 1.9912 1.9921 417.9928 418.2185 0.0339 -1.0000 -1.0000 0935871 1579878575.20 151.4301 60.0016 32.0000 1.9899 1.9908 418.1410 418.3688 0.0342 -1.0000 -1.0000 0935981 1579878575.30 151.4301 60.0016 32.0000 1.9895 1.9904 418.2921 418.5189 0.0339 -1.0000 -1.0000 0936028 1579878575.40 151.4621 60.0016 32.0000 1.9907 1.9916 418.1860 418.4131 0.0341 -1.0000 -1.0000 0936105 1579878575.50 151.4922 60.0016 32.0000 1.9914 1.9923 418.1271 418.3539 0.0341 -1.0000 -1.0000 0936168 1579878575.60 151.4922 60.0016 32.0000 1.9913 1.9922 418.1169 418.3440 0.0341 -1.0000 -1.0000 0936231 1579878575.70 151.4922 60.0016 32.0000 1.9908 1.9917 418.2977 418.5242 0.0340 -1.0000 -1.0000 0936309 1579878575.80 151.4922 60.0016 32.0000 1.9911 1.9920 418.2403 418.4666 0.0340 -1.0000 -1.0000 0936480 1579878575.90 151.4922 60.0016 32.0000 1.9916 1.9925 418.0888 418.3156 0.0340 -1.0000 -1.0000 0936559 1579878576.00 151.5460 60.0016 32.0000 1.9911 1.9920 418.0932 418.3198 0.0340 -1.0000 -1.0000 0936621 1579878576.10 151.5460 60.0016 32.0000 1.9907 1.9916 418.2250 418.4509 0.0340 -1.0000 -1.0000 0936684 1579878576.20 151.5460 60.0016 32.0000 1.9905 1.9914 418.2231 418.4504 0.0341 -1.0000 -1.0000 0936746 1579878576.30 151.5460 60.0016 32.0000 1.9909 1.9918 418.1795 418.4073 0.0342 -1.0000 -1.0000 0936934 1579878576.40 151.5460 60.0016 32.0000 1.9915 1.9924 418.0468 418.2744 0.0341 -1.0000 -1.0000 0936996 1579878576.50 151.5460 60.0016 32.0000 1.9910 1.9918 418.0583 418.2845 0.0340 -1.0000 -1.0000 0937059 1579878576.60 151.5840 60.0016 32.0000 1.9900 1.9909 418.1486 418.3749 0.0340 -1.0000 -1.0000 0937137 1579878576.70 151.5840 60.0016 32.0000 1.9898 1.9906 418.2308 418.4577 0.0341 -1.0000 -1.0000 0937199 1579878576.80 151.5840 60.0016 32.0000 1.9910 1.9919 418.0569 418.2837 0.0340 -1.0000 -1.0000 0937981 1579878576.90 151.5840 60.0016 32.0000 1.9905 1.9914 418.0151 418.2408 0.0339 -1.0000 -1.0000 0938043 1579878577.00 151.5840 60.0016 32.0000 1.9908 1.9917 418.1415 418.3681 0.0340 -1.0000 -1.0000 0938105 1579878577.10 151.4952 60.0016 32.0000 1.9903 1.9912 418.2232 418.4502 0.0341 -1.0000 -1.0000 0938168 1579878577.20 151.4814 60.0016 32.0000 1.9902 1.9911 418.1665 418.3936 0.0341 -1.0000 -1.0000 0938246 1579878577.30 151.4814 60.0016 32.0000 1.9907 1.9916 417.9953 418.2216 0.0340 -1.0000 -1.0000 0938309 1579878577.40 151.4814 60.0016 32.0000 1.9906 1.9915 418.0689 418.2951 0.0340 -1.0000 -1.0000 0938387 1579878577.50 151.4814 60.0016 32.0000 1.9906 1.9915 418.2888 418.5152 0.0340 -1.0000 -1.0000 0938449 1579878577.60 151.4814 60.0016 32.0000 1.9896 1.9905 418.3385 418.5657 0.0340 -1.0000 -1.0000 0938512 1579878577.70 151.4814 60.0016 32.0000 1.9905 1.9914 418.3048 418.5323 0.0342 -1.0000 -1.0000 0938590 1579878577.80 151.4502 60.0016 32.0000 1.9908 1.9916 418.0462 418.2722 0.0339 -1.0000 -1.0000 0938652 1579878577.90 151.4502 60.0016 32.0000 1.9902 1.9911 418.1967 418.4244 0.0341 -1.0000 -1.0000 0938715 1579878578.00 151.4502 60.0016 32.0000 1.9904 1.9913 418.3087 418.5360 0.0342 -1.0000 -1.0000 0938793 1579878578.10 151.4502 60.0016 32.0000 1.9902 1.9911 418.3466 418.5735 0.0340 -1.0000 -1.0000 0938855 1579878578.20 151.5493 60.0016 32.0000 1.9907 1.9915 418.1449 418.3709 0.0339 -1.0000 -1.0000 0938918 1579878578.30 151.5493 60.0016 32.0000 1.9916 1.9925 418.0708 418.2971 0.0340 -1.0000 -1.0000 0939543 1579878578.40 151.5493 60.0016 32.0000 1.9915 1.9924 418.0792 418.3064 0.0341 -1.0000 -1.0000 0939605 1579878578.50 151.5493 60.0016 32.0000 1.9906 1.9915 418.2257 418.4529 0.0341 -1.0000 -1.0000 0939668 1579878578.60 151.5493 60.0016 32.0000 1.9901 1.9910 418.2943 418.5214 0.0341 -1.0000 -1.0000 0939746 1579878578.70 151.5424 60.0016 32.0000 1.9905 1.9914 418.1316 418.3591 0.0341 -1.0000 -1.0000 0939809 1579878578.80 151.5365 60.0016 32.0000 1.9904 1.9913 418.0976 418.3237 0.0339 -1.0000 -1.0000 0939871 1579878578.90 151.5365 60.0016 32.0000 1.9909 1.9918 418.0339 418.2608 0.0341 -1.0000 -1.0000 0939949 1579878579.00 151.5365 60.0016 32.0000 1.9906 1.9915 418.2371 418.4643 0.0341 -1.0000 -1.0000 0940012 1579878579.10 151.5365 60.0016 32.0000 1.9902 1.9911 418.2167 418.4425 0.0339 -1.0000 -1.0000 0940074 1579878579.20 151.5365 60.0016 32.0000 1.9909 1.9917 418.1404 418.3663 0.0339 -1.0000 -1.0000 0940137 1579878579.30 151.4985 60.0016 32.0000 1.9906 1.9914 418.1126 418.3399 0.0341 -1.0000 -1.0000 0940199 1579878579.40 151.4985 60.0016 32.0000 1.9904 1.9913 418.1883 418.4144 0.0340 -1.0000 -1.0000 0940278 1579878579.50 151.4985 60.0016 32.0000 1.9895 1.9904 418.2623 418.4896 0.0341 -1.0000 -1.0000 0940340 1579878579.60 151.4985 60.0016 32.0000 1.9905 1.9914 418.3697 418.5971 0.0341 -1.0000 -1.0000 0940402 1579878579.70 151.4985 60.0016 32.0000 1.9911 1.9920 418.0993 418.3272 0.0342 -1.0000 -1.0000 0940480 1579878579.80 151.4623 60.0018 32.0000 1.9919 1.9928 417.9991 418.2264 0.0341 -1.0000 -1.0000 0940543 1579878579.90 151.4557 60.0019 32.0000 1.9909 1.9918 418.1176 418.3446 0.0341 -1.0000 -1.0000 0940824 1579878580.00 151.4557 60.0019 32.0000 1.9898 1.9907 418.2964 418.5231 0.0340 -1.0000 -1.0000 0940887 1579878580.10 151.4557 60.0019 32.0000 1.9910 1.9919 418.1912 418.4179 0.0340 -1.0000 -1.0000 0940949 1579878580.20 151.4557 60.0019 32.0000 1.9910 1.9919 418.0859 418.3124 0.0340 -1.0000 -1.0000 0941012 1579878580.30 151.4557 60.0019 32.0000 1.9906 1.9915 418.0794 418.3063 0.0340 -1.0000 -1.0000 0941090 1579878580.40 151.4557 60.0019 32.0000 1.9909 1.9918 418.1522 418.3783 0.0339 -1.0000 -1.0000 0941215 1579878580.50 151.5719 60.0019 32.0000 1.9905 1.9914 418.1860 418.4135 0.0341 -1.0000 -1.0000 0941277 1579878580.60 151.5719 60.0019 32.0000 1.9906 1.9915 418.2974 418.5235 0.0340 -1.0000 -1.0000 0941340 1579878580.70 151.5719 60.0019 32.0000 1.9912 1.9921 418.1602 418.3873 0.0341 -1.0000 -1.0000 0941402 1579878580.80 151.5719 60.0019 32.0000 1.9916 1.9924 417.9935 418.2203 0.0340 -1.0000 -1.0000 0941465 1579878580.90 151.5719 60.0019 32.0000 1.9910 1.9919 418.1303 418.3559 0.0340 -1.0000 -1.0000 0942215 1579878581.00 151.5610 60.0019 32.0000 1.9900 1.9909 418.2864 418.5131 0.0340 -1.0000 -1.0000 0942278 1579878581.10 151.5607 60.0019 32.0000 1.9897 1.9906 418.3167 418.5438 0.0340 -1.0000 -1.0000 0942340 1579878581.20 151.5607 60.0019 32.0000 1.9906 1.9915 418.1152 418.3414 0.0340 -1.0000 -1.0000 0942418 1579878581.30 151.5607 60.0019 32.0000 1.9904 1.9912 418.1468 418.3736 0.0340 -1.0000 -1.0000 0942480 1579878581.40 151.5607 60.0019 32.0000 1.9898 1.9907 418.2685 418.4944 0.0339 -1.0000 -1.0000 0942559 1579878581.50 151.5607 60.0019 32.0000 1.9899 1.9908 418.2751 418.5017 0.0340 -1.0000 -1.0000 0942621 1579878581.60 151.5654 60.0019 32.0000 1.9902 1.9911 418.1379 418.3649 0.0341 -1.0000 -1.0000 0942684 1579878581.70 151.5654 60.0019 32.0000 1.9907 1.9916 418.1094 418.3353 0.0339 -1.0000 -1.0000 0942746 1579878581.80 151.5654 60.0019 32.0000 1.9907 1.9916 418.1193 418.3458 0.0340 -1.0000 -1.0000 0942809 1579878581.90 151.5654 60.0019 32.0000 1.9913 1.9922 418.2005 418.4274 0.0341 -1.0000 -1.0000 0942871 1579878582.00 151.5654 60.0019 32.0000 1.9897 1.9906 418.2551 418.4820 0.0340 -1.0000 -1.0000 0942949 1579878582.10 151.4943 60.0019 32.0000 1.9897 1.9906 418.1398 418.3678 0.0342 -1.0000 -1.0000 0943012 1579878582.20 151.4943 60.0019 32.0000 1.9916 1.9925 418.0575 418.2849 0.0341 -1.0000 -1.0000 0943074 1579878582.30 151.4943 60.0019 32.0000 1.9905 1.9914 418.0875 418.3139 0.0340 -1.0000 -1.0000 0943152 1579878582.40 151.4943 60.0019 32.0000 1.9902 1.9911 418.4313 418.6583 0.0340 -1.0000 -1.0000 0943215 1579878582.50 151.4943 60.0019 32.0000 1.9908 1.9917 418.2362 418.4624 0.0339 -1.0000 -1.0000 0943277 1579878582.60 151.5011 60.0019 32.0000 1.9914 1.9923 418.0802 418.3062 0.0340 -1.0000 -1.0000 0943355 1579878582.70 151.5730 60.0019 32.0000 1.9916 1.9925 418.1476 418.3755 0.0341 -1.0000 -1.0000 0943418 1579878582.80 151.5730 60.0019 32.0000 1.9908 1.9917 418.3130 418.5401 0.0341 -1.0000 -1.0000 0943480 1579878582.90 151.5730 60.0019 32.0000 1.9910 1.9919 418.2846 418.5117 0.0340 -1.0000 -1.0000 0943543 1579878583.00 151.5730 60.0019 32.0000 1.9914 1.9923 418.1879 418.4153 0.0341 -1.0000 -1.0000 0943684 1579878583.10 151.5730 60.0019 32.0000 1.9916 1.9925 418.0582 418.2855 0.0341 -1.0000 -1.0000 0943746 1579878583.20 151.7164 60.0019 32.0000 1.9917 1.9926 418.0852 418.3129 0.0342 -1.0000 -1.0000 0943809 1579878583.30 151.7164 60.0019 32.0000 1.9917 1.9926 418.2783 418.5045 0.0339 -1.0000 -1.0000 0943871 1579878583.40 151.7164 60.0019 32.0000 1.9914 1.9923 418.3337 418.5606 0.0341 -1.0000 -1.0000 0943949 1579878583.50 151.7164 60.0019 32.0000 1.9914 1.9923 418.2193 418.4462 0.0340 -1.0000 -1.0000 0944527 1579878583.60 151.7164 60.0019 32.0000 1.9918 1.9927 418.0152 418.2414 0.0340 -1.0000 -1.0000 0944590 1579878583.70 151.6797 60.0019 32.0000 1.9918 1.9926 418.1336 418.3605 0.0340 -1.0000 -1.0000 0944652 1579878583.80 151.6449 60.0019 32.0000 1.9916 1.9925 418.3320 418.5584 0.0340 -1.0000 -1.0000 0944715 1579878583.90 151.6449 60.0019 32.0000 1.9920 1.9929 418.2898 418.5170 0.0341 -1.0000 -1.0000 0944777 1579878584.00 151.6449 60.0019 32.0000 1.9913 1.9922 418.1249 418.3523 0.0342 -1.0000 -1.0000 0944855 1579878584.10 151.6449 60.0019 32.0000 1.9912 1.9920 418.0492 418.2762 0.0340 -1.0000 -1.0000 0944918 1579878584.20 151.6449 60.0019 32.0000 1.9916 1.9925 418.0467 418.2729 0.0340 -1.0000 -1.0000 0944980 1579878584.30 151.4676 60.0019 32.0000 1.9905 1.9914 418.2394 418.4665 0.0341 -1.0000 -1.0000 0945059 1579878584.40 151.4676 60.0019 32.0000 1.9902 1.9911 418.2922 418.5192 0.0341 -1.0000 -1.0000 0945121 1579878584.50 151.4676 60.0019 32.0000 1.9902 1.9911 418.2651 418.4927 0.0341 -1.0000 -1.0000 0945184 1579878584.60 151.4676 60.0019 32.0000 1.9916 1.9925 418.1298 418.3561 0.0339 -1.0000 -1.0000 0945246 1579878584.70 151.4676 60.0019 32.0000 1.9911 1.9920 418.1669 418.3938 0.0341 -1.0000 -1.0000 0945309 1579878584.80 151.4788 60.0023 32.0000 1.9914 1.9923 418.2925 418.5197 0.0341 -1.0000 -1.0000 0945371 1579878584.90 151.4794 60.0023 32.0000 1.9899 1.9908 418.2989 418.5264 0.0341 -1.0000 -1.0000 0945449 1579878585.00 151.4794 60.0023 32.0000 1.9915 1.9924 418.1554 418.3815 0.0339 -1.0000 -1.0000 0945778 1579878585.10 151.4794 60.0023 32.0000 1.9909 1.9918 418.0066 418.2331 0.0340 -1.0000 -1.0000 0945840 1579878585.20 151.4794 60.0023 32.0000 1.9905 1.9914 417.9482 418.1749 0.0340 -1.0000 -1.0000 0945918 1579878585.30 151.4772 60.0023 32.0000 1.9907 1.9916 418.0711 418.2986 0.0341 -1.0000 -1.0000 0945981 1579878585.40 151.4699 60.0023 32.0000 1.9911 1.9920 418.2694 418.4966 0.0341 -1.0000 -1.0000 0946043 1579878585.50 151.4699 60.0023 32.0000 1.9910 1.9919 418.2839 418.5108 0.0340 -1.0000 -1.0000 0946278 1579878585.60 151.4699 60.0023 32.0000 1.9915 1.9924 418.0961 418.3223 0.0340 -1.0000 -1.0000 0946340 1579878585.70 151.4699 60.0023 32.0000 1.9915 1.9924 418.0830 418.3097 0.0341 -1.0000 -1.0000 0946418 1579878585.80 151.4699 60.0023 32.0000 1.9901 1.9909 418.2784 418.5060 0.0342 -1.0000 -1.0000 0946480 1579878585.90 151.4794 60.0023 32.0000 1.9911 1.9919 418.2281 418.4547 0.0340 -1.0000 -1.0000 0946543 1579878586.00 151.4794 60.0023 32.0000 1.9907 1.9916 418.0504 418.2770 0.0341 -1.0000 -1.0000 0946621 1579878586.10 151.4794 60.0023 32.0000 1.9903 1.9912 418.0562 418.2834 0.0341 -1.0000 -1.0000 0946793 1579878586.20 151.4794 60.0023 32.0000 1.9901 1.9910 418.1131 418.3399 0.0340 -1.0000 -1.0000 0946855 1579878586.30 151.4794 60.0023 32.0000 1.9895 1.9903 418.2113 418.4380 0.0341 -1.0000 -1.0000 0946918 1579878586.40 151.4794 60.0023 32.0000 1.9901 1.9910 418.1573 418.3844 0.0341 -1.0000 -1.0000 0946996 1579878586.50 151.4098 60.0023 32.0000 1.9906 1.9915 417.9737 418.2014 0.0341 -1.0000 -1.0000 0947043 1579878586.60 151.4098 60.0023 32.0000 1.9907 1.9916 417.9096 418.1354 0.0339 -1.0000 -1.0000 0947340 1579878586.70 151.4098 60.0023 32.0000 1.9900 1.9909 417.9911 418.2176 0.0340 -1.0000 -1.0000 0947402 1579878586.80 151.4098 60.0023 32.0000 1.9899 1.9908 418.0900 418.3166 0.0340 -1.0000 -1.0000 0947465 1579878586.90 151.4098 60.0023 32.0000 1.9905 1.9914 418.0945 418.3207 0.0340 -1.0000 -1.0000 0947543 1579878587.00 151.3771 60.0023 32.0000 1.9913 1.9922 417.9643 418.1908 0.0340 -1.0000 -1.0000 0947605 1579878587.10 151.3771 60.0023 32.0000 1.9909 1.9918 418.0604 418.2879 0.0341 -1.0000 -1.0000 0947949 1579878587.20 151.3771 60.0023 32.0000 1.9900 1.9909 418.1990 418.4256 0.0340 -1.0000 -1.0000 0948028 1579878587.30 151.3771 60.0023 32.0000 1.9900 1.9909 418.2755 418.5023 0.0341 -1.0000 -1.0000 0948074 1579878587.40 151.3771 60.0023 32.0000 1.9905 1.9914 418.1886 418.4155 0.0341 -1.0000 -1.0000 0948152 1579878587.50 151.3771 60.0023 32.0000 1.9901 1.9910 418.1587 418.3863 0.0342 -1.0000 -1.0000 0948215 1579878587.60 151.4078 60.0023 32.0000 1.9902 1.9911 418.1101 418.3368 0.0340 -1.0000 -1.0000 0948278 1579878587.70 151.4078 60.0023 32.0000 1.9906 1.9915 418.0925 418.3201 0.0341 -1.0000 -1.0000 0948355 1579878587.80 151.4078 60.0023 32.0000 1.9898 1.9907 418.1228 418.3489 0.0338 -1.0000 -1.0000 0948418 1579878587.90 151.4078 60.0023 32.0000 1.9899 1.9908 418.2658 418.4924 0.0340 -1.0000 -1.0000 0948480 1579878588.00 151.4078 60.0023 32.0000 1.9902 1.9911 417.9423 418.1684 0.0339 -1.0000 -1.0000 0948559 1579878588.10 151.5031 60.0023 32.0000 1.9913 1.9922 417.9845 418.2106 0.0340 -1.0000 -1.0000 0948934 1579878588.20 151.5120 60.0023 32.0000 1.9903 1.9912 418.1316 418.3587 0.0341 -1.0000 -1.0000 0948996 1579878588.30 151.5120 60.0023 32.0000 1.9899 1.9908 418.1833 418.4101 0.0341 -1.0000 -1.0000 0949074 1579878588.40 151.5120 60.0023 32.0000 1.9908 1.9917 418.2753 418.5023 0.0340 -1.0000 -1.0000 0949137 1579878588.50 151.5120 60.0023 32.0000 1.9910 1.9919 418.1395 418.3664 0.0341 -1.0000 -1.0000 0949199 1579878588.60 151.5240 60.0023 32.0000 1.9907 1.9916 418.0893 418.3166 0.0341 -1.0000 -1.0000 0949543 1579878588.70 151.5451 60.0023 32.0000 1.9915 1.9924 418.0939 418.3209 0.0341 -1.0000 -1.0000 0949605 1579878588.80 151.5451 60.0023 32.0000 1.9904 1.9913 418.1401 418.3676 0.0341 -1.0000 -1.0000 0949668 1579878588.90 151.5451 60.0023 32.0000 1.9898 1.9907 418.1294 418.3565 0.0341 -1.0000 -1.0000 0949746 1579878589.00 151.5451 60.0023 32.0000 1.9903 1.9912 418.2851 418.5129 0.0342 -1.0000 -1.0000 0949809 1579878589.10 151.5451 60.0023 32.0000 1.9905 1.9914 417.9822 418.2094 0.0341 -1.0000 -1.0000 0950028 1579878589.20 151.4802 60.0023 32.0000 1.9906 1.9915 418.1145 418.3421 0.0341 -1.0000 -1.0000 0950105 1579878589.30 151.4802 60.0023 32.0000 1.9897 1.9906 418.2742 418.5016 0.0342 -1.0000 -1.0000 0950168 1579878589.40 151.4802 60.0023 32.0000 1.9901 1.9910 418.2468 418.4734 0.0340 -1.0000 -1.0000 0950246 1579878589.50 151.4802 60.0023 32.0000 1.9911 1.9920 418.0404 418.2671 0.0340 -1.0000 -1.0000 0950309 1579878589.60 151.4802 60.0023 32.0000 1.9907 1.9915 418.0145 418.2407 0.0340 -1.0000 -1.0000 0950371 1579878589.70 151.4479 60.0025 32.0000 1.9900 1.9909 418.0341 418.2607 0.0340 -1.0000 -1.0000 0950434 1579878589.80 151.4479 60.0025 32.0000 1.9897 1.9906 418.2277 418.4550 0.0340 -1.0000 -1.0000 0950512 1579878589.90 151.4479 60.0025 32.0000 1.9903 1.9912 418.1692 418.3951 0.0340 -1.0000 -1.0000 0950559 1579878590.00 151.4479 60.0025 32.0000 1.9915 1.9924 418.1108 418.3367 0.0339 -1.0000 -1.0000 0950637 1579878590.10 151.4479 60.0025 32.0000 1.9910 1.9919 418.0051 418.2329 0.0342 -1.0000 -1.0000 0950715 1579878590.20 151.4473 60.0025 32.0000 1.9907 1.9915 418.0854 418.3126 0.0340 -1.0000 -1.0000 0951043 1579878590.30 151.4320 60.0025 32.0000 1.9898 1.9907 418.2047 418.4310 0.0340 -1.0000 -1.0000 0951121 1579878590.40 151.4320 60.0025 32.0000 1.9907 1.9916 418.1306 418.3569 0.0339 -1.0000 -1.0000 0951168 1579878590.50 151.4320 60.0025 32.0000 1.9907 1.9916 418.0556 418.2813 0.0339 -1.0000 -1.0000 0951231 1579878590.60 151.4320 60.0025 32.0000 1.9905 1.9914 418.1527 418.3790 0.0341 -1.0000 -1.0000 0951309 1579878590.70 151.4320 60.0025 32.0000 1.9909 1.9918 418.2672 418.4941 0.0340 -1.0000 -1.0000 0951699 1579878590.80 151.4822 60.0025 32.0000 1.9911 1.9920 418.1683 418.3952 0.0341 -1.0000 -1.0000 0951762 1579878590.90 151.5041 60.0025 32.0000 1.9914 1.9923 418.0276 418.2537 0.0339 -1.0000 -1.0000 0951840 1579878591.00 151.5041 60.0025 32.0000 1.9908 1.9917 418.0872 418.3143 0.0341 -1.0000 -1.0000 0951902 1579878591.10 151.5041 60.0025 32.0000 1.9901 1.9910 418.0930 418.3195 0.0340 -1.0000 -1.0000 0951965 1579878591.20 151.5041 60.0025 32.0000 1.9898 1.9907 418.2284 418.4546 0.0339 -1.0000 -1.0000 0952043 1579878591.30 151.5041 60.0025 32.0000 1.9899 1.9908 418.2441 418.4708 0.0340 -1.0000 -1.0000 0952105 1579878591.40 151.5866 60.0025 32.0000 1.9911 1.9920 418.0649 418.2908 0.0339 -1.0000 -1.0000 0952168 1579878591.50 151.5866 60.0025 32.0000 1.9915 1.9923 418.0385 418.2641 0.0339 -1.0000 -1.0000 0952231 1579878591.60 151.5866 60.0025 32.0000 1.9908 1.9917 418.0542 418.2812 0.0341 -1.0000 -1.0000 0952293 1579878591.70 151.5866 60.0025 32.0000 1.9899 1.9908 418.2807 418.5078 0.0341 -1.0000 -1.0000 0952480 1579878591.80 151.5866 60.0025 32.0000 1.9903 1.9912 418.1922 418.4191 0.0340 -1.0000 -1.0000 0952543 1579878591.90 151.5125 60.0025 32.0000 1.9901 1.9910 418.1031 418.3298 0.0340 -1.0000 -1.0000 0952605 1579878592.00 151.5125 60.0025 32.0000 1.9909 1.9918 418.0938 418.3196 0.0339 -1.0000 -1.0000 0952684 1579878592.10 151.5125 60.0025 32.0000 1.9911 1.9920 418.0458 418.2720 0.0340 -1.0000 -1.0000 0952746 1579878592.20 151.5125 60.0025 32.0000 1.9903 1.9912 418.2130 418.4396 0.0340 -1.0000 -1.0000 0952965 1579878592.30 151.5125 60.0025 32.0000 1.9894 1.9903 418.2739 418.5008 0.0341 -1.0000 -1.0000 0953043 1579878592.40 151.5125 60.0025 32.0000 1.9903 1.9911 418.1965 418.4229 0.0339 -1.0000 -1.0000 0953105 1579878592.50 151.4848 60.0025 32.0000 1.9905 1.9914 418.0781 418.3040 0.0340 -1.0000 -1.0000 0953168 1579878592.60 151.4266 60.0025 32.0000 1.9904 1.9913 418.0881 418.3151 0.0340 -1.0000 -1.0000 0953246 1579878592.70 151.4266 60.0025 32.0000 1.9907 1.9916 418.1888 418.4154 0.0340 -1.0000 -1.0000 0953465 1579878592.80 151.4266 60.0025 32.0000 1.9914 1.9923 418.2525 418.4795 0.0341 -1.0000 -1.0000 0953528 1579878592.90 151.4266 60.0025 32.0000 1.9909 1.9918 418.1738 418.4007 0.0340 -1.0000 -1.0000 0953605 1579878593.00 151.4266 60.0025 32.0000 1.9902 1.9911 418.0408 418.2673 0.0340 -1.0000 -1.0000 0953668 1579878593.10 151.4772 60.0025 32.0000 1.9905 1.9914 418.0171 418.2450 0.0341 -1.0000 -1.0000 0953809 1579878593.20 151.4772 60.0025 32.0000 1.9903 1.9912 418.2567 418.4833 0.0340 -1.0000 -1.0000 0953887 1579878593.30 151.4772 60.0025 32.0000 1.9907 1.9916 418.3396 418.5669 0.0341 -1.0000 -1.0000 0953949 1579878593.40 151.4772 60.0025 32.0000 1.9909 1.9918 418.2201 418.4469 0.0340 -1.0000 -1.0000 0954028 1579878593.50 151.4772 60.0025 32.0000 1.9914 1.9923 418.0974 418.3245 0.0341 -1.0000 -1.0000 0954090 1579878593.60 151.5469 60.0025 32.0000 1.9908 1.9917 418.2036 418.4304 0.0340 -1.0000 -1.0000 0954152 1579878593.70 151.5516 60.0025 32.0000 1.9901 1.9910 418.2631 418.4899 0.0340 -1.0000 -1.0000 0954231 1579878593.80 151.5516 60.0025 32.0000 1.9906 1.9915 418.2073 418.4344 0.0341 -1.0000 -1.0000 0954465 1579878593.90 151.5516 60.0025 32.0000 1.9907 1.9916 417.9990 418.2261 0.0340 -1.0000 -1.0000 0954527 1579878594.00 151.5516 60.0025 32.0000 1.9914 1.9923 418.0449 418.2715 0.0340 -1.0000 -1.0000 0954590 1579878594.10 151.5516 60.0025 32.0000 1.9908 1.9917 418.1294 418.3568 0.0341 -1.0000 -1.0000 0954652 1579878594.20 151.5348 60.0025 32.0000 1.9901 1.9910 418.2477 418.4733 0.0338 -1.0000 -1.0000 0954715 1579878594.30 151.5348 60.0025 32.0000 1.9910 1.9918 418.2778 418.5048 0.0340 -1.0000 -1.0000 0955215 1579878594.40 151.5348 60.0025 32.0000 1.9911 1.9920 418.0503 418.2767 0.0340 -1.0000 -1.0000 0955277 1579878594.50 151.5348 60.0025 32.0000 1.9910 1.9919 417.9865 418.2124 0.0339 -1.0000 -1.0000 0955340 1579878594.60 151.5348 60.0025 32.0000 1.9909 1.9918 418.0181 418.2440 0.0340 -1.0000 -1.0000 0955402 1579878594.70 151.4616 60.0030 32.0000 1.9906 1.9915 418.1683 418.3952 0.0340 -1.0000 -1.0000 0955481 1579878594.80 151.4556 60.0031 32.0000 1.9911 1.9920 418.2538 418.4809 0.0341 -1.0000 -1.0000 0955699 1579878594.90 151.4556 60.0031 32.0000 1.9916 1.9925 417.9657 418.1921 0.0340 -1.0000 -1.0000 0955778 1579878595.00 151.4556 60.0031 32.0000 1.9903 1.9912 418.1255 418.3518 0.0340 -1.0000 -1.0000 0955840 1579878595.10 151.4556 60.0031 32.0000 1.9906 1.9915 418.3040 418.5320 0.0343 -1.0000 -1.0000 0955902 1579878595.20 151.4484 60.0031 32.0000 1.9902 1.9911 418.3450 418.5718 0.0340 -1.0000 -1.0000 0955981 1579878595.30 151.4164 60.0031 32.0000 1.9909 1.9918 418.3100 418.5361 0.0339 -1.0000 -1.0000 0956215 1579878595.40 151.4164 60.0031 32.0000 1.9907 1.9916 418.1448 418.3722 0.0341 -1.0000 -1.0000 0956278 1579878595.50 151.4164 60.0031 32.0000 1.9903 1.9912 418.0787 418.3059 0.0341 -1.0000 -1.0000 0956340 1579878595.60 151.4164 60.0031 32.0000 1.9908 1.9917 418.1537 418.3813 0.0342 -1.0000 -1.0000 0956402 1579878595.70 151.4164 60.0031 32.0000 1.9908 1.9917 418.1851 418.4113 0.0340 -1.0000 -1.0000 0956480 1579878595.80 151.4786 60.0031 32.0000 1.9897 1.9906 418.2116 418.4385 0.0341 -1.0000 -1.0000 0956715 1579878595.90 151.4786 60.0031 32.0000 1.9911 1.9920 418.0797 418.3064 0.0340 -1.0000 -1.0000 0956777 1579878596.00 151.4786 60.0031 32.0000 1.9907 1.9915 418.0963 418.3241 0.0342 -1.0000 -1.0000 0956840 1579878596.10 151.4786 60.0031 32.0000 1.9905 1.9914 418.0101 418.2369 0.0341 -1.0000 -1.0000 0956902 1579878596.20 151.4786 60.0031 32.0000 1.9910 1.9919 418.2007 418.4269 0.0339 -1.0000 -1.0000 0956980 1579878596.30 151.5157 60.0031 32.0000 1.9908 1.9917 418.2385 418.4655 0.0340 -1.0000 -1.0000 0957043 1579878596.40 151.5503 60.0031 32.0000 1.9910 1.9919 418.2232 418.4499 0.0340 -1.0000 -1.0000 0957215 1579878596.50 151.5503 60.0031 32.0000 1.9920 1.9929 418.0113 418.2386 0.0341 -1.0000 -1.0000 0957277 1579878596.60 151.5503 60.0031 32.0000 1.9909 1.9918 418.1079 418.3342 0.0340 -1.0000 -1.0000 0957355 1579878596.70 151.5503 60.0031 32.0000 1.9901 1.9910 418.2565 418.4828 0.0339 -1.0000 -1.0000 0957418 1579878596.80 151.5503 60.0031 32.0000 1.9897 1.9906 418.3129 418.5395 0.0340 -1.0000 -1.0000 0957481 1579878596.90 151.4786 60.0031 32.0000 1.9904 1.9913 418.3628 418.5897 0.0340 -1.0000 -1.0000 0957715 1579878597.00 151.4786 60.0031 32.0000 1.9907 1.9916 418.0034 418.2300 0.0340 -1.0000 -1.0000 0957778 1579878597.10 151.4786 60.0031 32.0000 1.9894 1.9903 418.2251 418.4515 0.0340 -1.0000 -1.0000 0957840 1579878597.20 151.4786 60.0031 32.0000 1.9907 1.9916 418.2188 418.4453 0.0340 -1.0000 -1.0000 0957918 1579878597.30 151.4786 60.0031 32.0000 1.9904 1.9912 418.2507 418.4782 0.0341 -1.0000 -1.0000 0957981 1579878597.40 151.4387 60.0031 32.0000 1.9911 1.9920 418.0434 418.2694 0.0339 -1.0000 -1.0000 0958309 1579878597.50 151.4305 60.0031 32.0000 1.9910 1.9919 418.0339 418.2599 0.0340 -1.0000 -1.0000 0958371 1579878597.60 151.4305 60.0031 32.0000 1.9907 1.9916 418.1088 418.3354 0.0340 -1.0000 -1.0000 0958434 1579878597.70 151.4305 60.0031 32.0000 1.9901 1.9910 418.2838 418.5105 0.0340 -1.0000 -1.0000 0958512 1579878597.80 151.4305 60.0031 32.0000 1.9908 1.9917 418.2657 418.4926 0.0340 -1.0000 -1.0000 0958574 1579878597.90 151.4305 60.0031 32.0000 1.9910 1.9919 418.2090 418.4354 0.0340 -1.0000 -1.0000 0958809 1579878598.00 151.4740 60.0031 32.0000 1.9909 1.9918 418.0445 418.2698 0.0338 -1.0000 -1.0000 0958871 1579878598.10 151.4740 60.0031 32.0000 1.9906 1.9915 418.3248 418.5506 0.0339 -1.0000 -1.0000 0958934 1579878598.20 151.4740 60.0031 32.0000 1.9902 1.9911 418.2813 418.5078 0.0339 -1.0000 -1.0000 0958996 1579878598.30 151.4740 60.0031 32.0000 1.9902 1.9911 418.3287 418.5536 0.0337 -1.0000 -1.0000 0959074 1579878598.40 151.4740 60.0031 32.0000 1.9910 1.9919 418.1001 418.3264 0.0340 -1.0000 -1.0000 0959309 1579878598.50 151.4740 60.0031 32.0000 1.9916 1.9925 418.1059 418.3320 0.0339 -1.0000 -1.0000 0959371 1579878598.60 151.5790 60.0031 32.0000 1.9907 1.9915 418.1271 418.3540 0.0341 -1.0000 -1.0000 0959449 1579878598.70 151.5790 60.0031 32.0000 1.9903 1.9912 418.1557 418.3822 0.0340 -1.0000 -1.0000 0959512 1579878598.80 151.5790 60.0031 32.0000 1.9897 1.9906 418.2072 418.4343 0.0341 -1.0000 -1.0000 0959574 1579878598.90 151.5790 60.0031 32.0000 1.9906 1.9914 418.1470 418.3746 0.0341 -1.0000 -1.0000 0959809 1579878599.00 151.5790 60.0031 32.0000 1.9912 1.9921 418.0276 418.2543 0.0341 -1.0000 -1.0000 0959871 1579878599.10 151.5309 60.0031 32.0000 1.9910 1.9919 418.0265 418.2530 0.0340 -1.0000 -1.0000 0959934 1579878599.20 151.5309 60.0031 32.0000 1.9909 1.9918 418.2990 418.5254 0.0339 -1.0000 -1.0000 0959996 1579878599.30 151.5309 60.0031 32.0000 1.9911 1.9920 418.2342 418.4600 0.0339 -1.0000 -1.0000 1000059 1579878599.40 151.5309 60.0031 32.0000 1.9913 1.9922 418.0460 418.2728 0.0341 -1.0000 -1.0000 1000137 1579878599.50 151.5309 60.0031 32.0000 1.9904 1.9913 417.9948 418.2217 0.0340 -1.0000 -1.0000 1000199 1579878599.60 151.4782 60.0027 32.0000 1.9910 1.9919 418.2050 418.4315 0.0340 -1.0000 -1.0000 1000262 1579878599.70 151.4382 60.0025 32.0000 1.9905 1.9914 418.2457 418.4723 0.0340 -1.0000 -1.0000 1000340 1579878599.80 151.4382 60.0025 32.0000 1.9900 1.9909 418.2318 418.4584 0.0340 -1.0000 -1.0000 1000402 1579878599.90 151.4382 60.0025 32.0000 1.9903 1.9912 418.1453 418.3716 0.0340 -1.0000 -1.0000 1000465 1579878600.00 151.4382 60.0025 32.0000 1.9909 1.9918 418.0467 418.2737 0.0341 -1.0000 -1.0000 1000543 1579878600.10 151.4382 60.0025 32.0000 1.9908 1.9917 418.1212 418.3481 0.0341 -1.0000 -1.0000 1000605 1579878600.20 151.4916 60.0025 32.0000 1.9896 1.9905 418.2283 418.4550 0.0339 -1.0000 -1.0000 1000668 1579878600.30 151.4916 60.0025 32.0000 1.9906 1.9914 418.1477 418.3735 0.0340 -1.0000 -1.0000 1000730 1579878600.40 151.4916 60.0025 32.0000 1.9915 1.9924 417.9934 418.2198 0.0340 -1.0000 -1.0000 1000793 1579878600.50 151.4916 60.0025 32.0000 1.9911 1.9919 418.1332 418.3589 0.0340 -1.0000 -1.0000 1000965 1579878600.60 151.4916 60.0025 32.0000 1.9909 1.9918 418.2576 418.4844 0.0339 -1.0000 -1.0000 1001043 1579878600.70 151.5194 60.0025 32.0000 1.9902 1.9911 418.2589 418.4863 0.0341 -1.0000 -1.0000 1001105 1579878600.80 151.5299 60.0025 32.0000 1.9907 1.9916 418.1310 418.3575 0.0339 -1.0000 -1.0000 1001168 1579878600.90 151.5299 60.0025 32.0000 1.9913 1.9921 418.0528 418.2792 0.0340 -1.0000 -1.0000 1001246 1579878601.00 151.5299 60.0025 32.0000 1.9913 1.9922 418.0134 418.2399 0.0340 -1.0000 -1.0000 1001715 1579878601.10 151.5299 60.0025 32.0000 1.9902 1.9911 418.1342 418.3610 0.0340 -1.0000 -1.0000 1001777 1579878601.20 151.5299 60.0025 32.0000 1.9899 1.9908 418.3095 418.5361 0.0340 -1.0000 -1.0000 1001855 1579878601.30 151.4928 60.0025 32.0000 1.9905 1.9914 418.2883 418.5135 0.0339 -1.0000 -1.0000 1001918 1579878601.40 151.4928 60.0025 32.0000 1.9907 1.9916 418.1213 418.3486 0.0341 -1.0000 -1.0000 1001996 1579878601.50 151.4928 60.0025 32.0000 1.9892 1.9901 418.1940 418.4203 0.0339 -1.0000 -1.0000 1002215 1579878601.60 151.4928 60.0025 32.0000 1.9892 1.9901 418.2446 418.4713 0.0340 -1.0000 -1.0000 1002278 1579878601.70 151.4928 60.0025 32.0000 1.9898 1.9907 418.2625 418.4897 0.0341 -1.0000 -1.0000 1002355 1579878601.80 151.4548 60.0025 32.0000 1.9910 1.9919 418.1090 418.3355 0.0340 -1.0000 -1.0000 1002418 1579878601.90 151.4548 60.0025 32.0000 1.9909 1.9918 418.0727 418.2984 0.0339 -1.0000 -1.0000 1002480 1579878602.00 151.4548 60.0025 32.0000 1.9912 1.9921 418.0055 418.2326 0.0341 -1.0000 -1.0000 1002715 1579878602.10 151.4548 60.0025 32.0000 1.9901 1.9910 418.1747 418.4019 0.0341 -1.0000 -1.0000 1002777 1579878602.20 151.4548 60.0025 32.0000 1.9903 1.9912 418.2472 418.4738 0.0340 -1.0000 -1.0000 1002840 1579878602.30 151.4473 60.0025 32.0000 1.9904 1.9913 418.2043 418.4308 0.0340 -1.0000 -1.0000 1002902 1579878602.40 151.3747 60.0025 32.0000 1.9918 1.9927 418.0062 418.2333 0.0341 -1.0000 -1.0000 1002980 1579878602.50 151.3747 60.0025 32.0000 1.9910 1.9919 418.0683 418.2949 0.0340 -1.0000 -1.0000 1003246 1579878602.60 151.3747 60.0025 32.0000 1.9908 1.9917 418.1818 418.4083 0.0339 -1.0000 -1.0000 1003324 1579878602.70 151.3747 60.0025 32.0000 1.9905 1.9914 418.1512 418.3770 0.0339 -1.0000 -1.0000 1003387 1579878602.80 151.3747 60.0025 32.0000 1.9910 1.9918 418.0306 418.2562 0.0340 -1.0000 -1.0000 1003449 1579878602.90 151.3800 60.0025 32.0000 1.9901 1.9910 418.0489 418.2765 0.0341 -1.0000 -1.0000 1003528 1579878603.00 151.3805 60.0025 32.0000 1.9896 1.9905 418.1915 418.4188 0.0341 -1.0000 -1.0000 1003746 1579878603.10 151.3805 60.0025 32.0000 1.9893 1.9902 418.2901 418.5176 0.0341 -1.0000 -1.0000 1003809 1579878603.20 151.3805 60.0025 32.0000 1.9890 1.9898 418.1931 418.4195 0.0340 -1.0000 -1.0000 1003887 1579878603.30 151.3805 60.0025 32.0000 1.9905 1.9914 418.0504 418.2768 0.0340 -1.0000 -1.0000 1003949 1579878603.40 151.3849 60.0025 32.0000 1.9903 1.9912 418.0175 418.2444 0.0340 -1.0000 -1.0000 1004028 1579878603.50 151.4126 60.0025 32.0000 1.9897 1.9906 418.0762 418.3024 0.0340 -1.0000 -1.0000 1004699 1579878603.60 151.4126 60.0025 32.0000 1.9893 1.9902 418.1458 418.3727 0.0340 -1.0000 -1.0000 1004778 1579878603.70 151.4126 60.0025 32.0000 1.9892 1.9901 418.0762 418.3021 0.0340 -1.0000 -1.0000 1004840 1579878603.80 151.4126 60.0025 32.0000 1.9901 1.9910 417.9610 418.1879 0.0340 -1.0000 -1.0000 1004902 1579878603.90 151.4126 60.0025 32.0000 1.9903 1.9912 417.9868 418.2137 0.0341 -1.0000 -1.0000 1004965 1579878604.00 151.3724 60.0025 32.0000 1.9890 1.9899 418.0628 418.2892 0.0340 -1.0000 -1.0000 1005043 1579878604.10 151.3724 60.0025 32.0000 1.9890 1.9899 418.2182 418.4445 0.0340 -1.0000 -1.0000 1005105 1579878604.20 151.3724 60.0025 32.0000 1.9893 1.9901 418.2177 418.4444 0.0340 -1.0000 -1.0000 1005168 1579878604.30 151.3724 60.0025 32.0000 1.9898 1.9907 418.0468 418.2735 0.0340 -1.0000 -1.0000 1005246 1579878604.40 151.3724 60.0025 32.0000 1.9907 1.9916 418.0330 418.2594 0.0340 -1.0000 -1.0000 1005309 1579878604.50 151.3490 60.0025 32.0000 1.9894 1.9903 418.0467 418.2734 0.0340 -1.0000 -1.0000 1005371 1579878604.60 151.3269 60.0025 32.0000 1.9892 1.9901 418.2417 418.4685 0.0341 -1.0000 -1.0000 1005449 1579878604.70 151.3269 60.0025 32.0000 1.9891 1.9900 418.2410 418.4683 0.0341 -1.0000 -1.0000 1005512 1579878604.80 151.3269 60.0025 32.0000 1.9898 1.9907 418.0325 418.2599 0.0341 -1.0000 -1.0000 1005574 1579878604.90 151.3269 60.0025 32.0000 1.9896 1.9905 418.0376 418.2636 0.0340 -1.0000 -1.0000 1005652 1579878605.00 151.3269 60.0025 32.0000 1.9902 1.9911 418.2241 418.4507 0.0339 -1.0000 -1.0000 1005715 1579878605.10 151.3722 60.0029 32.0000 1.9896 1.9905 418.3002 418.5260 0.0339 -1.0000 -1.0000 1005996 1579878605.20 151.3722 60.0029 32.0000 1.9896 1.9905 418.1498 418.3766 0.0341 -1.0000 -1.0000 1006059 1579878605.30 151.3722 60.0029 32.0000 1.9907 1.9916 417.9527 418.1797 0.0340 -1.0000 -1.0000 1006121 1579878605.40 151.3722 60.0029 32.0000 1.9898 1.9907 417.9646 418.1903 0.0339 -1.0000 -1.0000 1006199 1579878605.50 151.3722 60.0029 32.0000 1.9896 1.9905 418.0549 418.2815 0.0340 -1.0000 -1.0000 1006262 1579878605.60 151.5162 60.0029 32.0000 1.9886 1.9894 418.1639 418.3905 0.0340 -1.0000 -1.0000 1006324 1579878605.70 151.5261 60.0029 32.0000 1.9901 1.9910 418.0136 418.2401 0.0340 -1.0000 -1.0000 1006402 1579878605.80 151.5261 60.0029 32.0000 1.9901 1.9910 418.0943 418.3219 0.0341 -1.0000 -1.0000 1006465 1579878605.90 151.5261 60.0029 32.0000 1.9905 1.9913 418.1045 418.3307 0.0339 -1.0000 -1.0000 1006527 1579878606.00 151.5261 60.0029 32.0000 1.9900 1.9909 418.2642 418.4907 0.0340 -1.0000 -1.0000 1006605 1579878606.10 151.5261 60.0029 32.0000 1.9901 1.9910 418.0257 418.2530 0.0341 -1.0000 -1.0000 1006668 1579878606.20 151.5135 60.0029 32.0000 1.9897 1.9906 418.0179 418.2441 0.0339 -1.0000 -1.0000 1006965 1579878606.30 151.3662 60.0029 32.0000 1.9893 1.9901 418.1235 418.3491 0.0339 -1.0000 -1.0000 1007027 1579878606.40 151.3662 60.0029 32.0000 1.9894 1.9902 418.2487 418.4765 0.0341 -1.0000 -1.0000 1007090 1579878606.50 151.3662 60.0029 32.0000 1.9900 1.9909 418.1583 418.3847 0.0340 -1.0000 -1.0000 1007152 1579878606.60 151.3662 60.0029 32.0000 1.9904 1.9913 418.0041 418.2317 0.0342 -1.0000 -1.0000 1007230 1579878606.70 151.3662 60.0029 32.0000 1.9904 1.9912 417.9659 418.1929 0.0341 -1.0000 -1.0000 1007449 1579878606.80 151.3351 60.0029 32.0000 1.9900 1.9909 418.1594 418.3866 0.0341 -1.0000 -1.0000 1007512 1579878606.90 151.3351 60.0029 32.0000 1.9897 1.9906 418.1551 418.3819 0.0340 -1.0000 -1.0000 1007590 1579878607.00 151.3351 60.0029 32.0000 1.9890 1.9899 418.2438 418.4702 0.0340 -1.0000 -1.0000 1007652 1579878607.10 151.3351 60.0029 32.0000 1.9906 1.9914 417.9901 418.2165 0.0339 -1.0000 -1.0000 1007715 1579878607.20 151.3351 60.0029 32.0000 1.9904 1.9913 417.9882 418.2147 0.0341 -1.0000 -1.0000 1007793 1579878607.30 151.3659 60.0029 32.0000 1.9902 1.9911 418.1012 418.3280 0.0340 -1.0000 -1.0000 1007855 1579878607.40 151.3949 60.0029 32.0000 1.9899 1.9908 418.2560 418.4819 0.0339 -1.0000 -1.0000 1007934 1579878607.50 151.3949 60.0029 32.0000 1.9904 1.9913 418.2887 418.5152 0.0340 -1.0000 -1.0000 1007981 1579878607.60 151.3949 60.0029 32.0000 1.9909 1.9918 418.1311 418.3581 0.0340 -1.0000 -1.0000 1008043 1579878607.70 151.3949 60.0029 32.0000 1.9902 1.9911 418.0691 418.2957 0.0340 -1.0000 -1.0000 1008496 1579878607.80 151.3949 60.0029 32.0000 1.9903 1.9911 418.0729 418.2996 0.0340 -1.0000 -1.0000 1008559 1579878607.90 151.4557 60.0029 32.0000 1.9895 1.9904 418.2055 418.4320 0.0339 -1.0000 -1.0000 1008621 1579878608.00 151.4557 60.0029 32.0000 1.9895 1.9904 418.2574 418.4840 0.0341 -1.0000 -1.0000 1008684 1579878608.10 151.4557 60.0029 32.0000 1.9890 1.9899 418.3264 418.5521 0.0339 -1.0000 -1.0000 1008746 1579878608.20 151.4557 60.0029 32.0000 1.9900 1.9909 418.0318 418.2579 0.0340 -1.0000 -1.0000 1008949 1579878608.30 151.4557 60.0029 32.0000 1.9906 1.9915 417.9951 418.2219 0.0341 -1.0000 -1.0000 1009028 1579878608.40 151.4357 60.0029 32.0000 1.9898 1.9907 418.1189 418.3454 0.0340 -1.0000 -1.0000 1009090 1579878608.50 151.4357 60.0029 32.0000 1.9894 1.9903 418.2454 418.4724 0.0340 -1.0000 -1.0000 1009152 1579878608.60 151.4357 60.0029 32.0000 1.9899 1.9908 418.1614 418.3882 0.0340 -1.0000 -1.0000 1009215 1579878608.70 151.4357 60.0029 32.0000 1.9900 1.9909 418.0727 418.2988 0.0339 -1.0000 -1.0000 1009278 1579878608.80 151.4357 60.0029 32.0000 1.9908 1.9917 418.0045 418.2303 0.0339 -1.0000 -1.0000 1009340 1579878608.90 151.4339 60.0029 32.0000 1.9897 1.9906 418.1539 418.3800 0.0339 -1.0000 -1.0000 1009418 1579878609.00 151.3709 60.0029 32.0000 1.9898 1.9907 418.2926 418.5191 0.0339 -1.0000 -1.0000 1009481 1579878609.10 151.3709 60.0029 32.0000 1.9897 1.9906 418.2121 418.4377 0.0339 -1.0000 -1.0000 1009543 1579878609.20 151.3709 60.0029 32.0000 1.9905 1.9914 418.2173 418.4440 0.0340 -1.0000 -1.0000 1010496 1579878609.30 151.3709 60.0029 32.0000 1.9902 1.9911 418.1123 418.3390 0.0341 -1.0000 -1.0000 1010559 1579878609.40 151.3709 60.0029 32.0000 1.9896 1.9905 418.2730 418.5001 0.0341 -1.0000 -1.0000 1010637 1579878609.50 151.3709 60.0029 32.0000 1.9901 1.9910 418.2558 418.4830 0.0341 -1.0000 -1.0000 1010699 1579878609.60 151.4501 60.0028 32.0000 1.9909 1.9918 418.1388 418.3656 0.0340 -1.0000 -1.0000 1010762 1579878609.70 151.5203 60.0028 32.0000 1.9906 1.9914 418.0100 418.2367 0.0341 -1.0000 -1.0000 1010840 1579878609.80 151.5203 60.0028 32.0000 1.9901 1.9910 418.0405 418.2666 0.0339 -1.0000 -1.0000 1010902 1579878609.90 151.5203 60.0028 32.0000 1.9903 1.9912 418.1939 418.4206 0.0340 -1.0000 -1.0000 1010965 1579878610.00 151.5203 60.0028 32.0000 1.9909 1.9918 418.3011 418.5280 0.0340 -1.0000 -1.0000 1011027 1579878610.10 151.5203 60.0028 32.0000 1.9904 1.9912 418.2308 418.4571 0.0340 -1.0000 -1.0000 1011090 1579878610.20 151.5887 60.0028 32.0000 1.9913 1.9922 418.1695 418.3970 0.0341 -1.0000 -1.0000 1011152 1579878610.30 151.5887 60.0028 32.0000 1.9913 1.9922 418.1153 418.3426 0.0341 -1.0000 -1.0000 1011449 1579878610.40 151.5887 60.0028 32.0000 1.9913 1.9922 418.2193 418.4458 0.0339 -1.0000 -1.0000 1011512 1579878610.50 151.5887 60.0028 32.0000 1.9905 1.9914 418.2508 418.4779 0.0340 -1.0000 -1.0000 1011574 1579878610.60 151.5887 60.0028 32.0000 1.9917 1.9926 418.2197 418.4458 0.0340 -1.0000 -1.0000 1011652 1579878610.70 151.6839 60.0028 32.0000 1.9910 1.9919 418.0063 418.2333 0.0341 -1.0000 -1.0000 1011715 1579878610.80 151.6839 60.0028 32.0000 1.9916 1.9925 418.1699 418.3969 0.0340 -1.0000 -1.0000 1011778 1579878610.90 151.6839 60.0028 32.0000 1.9906 1.9914 418.2108 418.4378 0.0341 -1.0000 -1.0000 1011855 1579878611.00 151.6839 60.0028 32.0000 1.9910 1.9919 418.2647 418.4910 0.0340 -1.0000 -1.0000 1011918 1579878611.10 151.6839 60.0028 32.0000 1.9915 1.9924 418.3136 418.5401 0.0340 -1.0000 -1.0000 1011996 1579878611.20 151.6839 60.0028 32.0000 1.9923 1.9932 418.1634 418.3899 0.0340 -1.0000 -1.0000 1012074 1579878611.30 151.5381 60.0028 32.0000 1.9916 1.9925 418.1236 418.3502 0.0339 -1.0000 -1.0000 1012137 1579878611.40 151.5381 60.0028 32.0000 1.9918 1.9927 418.1731 418.3989 0.0339 -1.0000 -1.0000 1012199 1579878611.50 151.5381 60.0028 32.0000 1.9915 1.9923 418.2930 418.5190 0.0339 -1.0000 -1.0000 1012262 1579878611.60 151.5381 60.0028 32.0000 1.9907 1.9916 418.2435 418.4702 0.0340 -1.0000 -1.0000 1012324 1579878611.70 151.5381 60.0028 32.0000 1.9920 1.9929 418.1596 418.3850 0.0338 -1.0000 -1.0000 1012402 1579878611.80 151.5557 60.0028 32.0000 1.9909 1.9918 418.1222 418.3482 0.0340 -1.0000 -1.0000 1012527 1579878611.90 151.5557 60.0028 32.0000 1.9904 1.9913 418.2681 418.4938 0.0338 -1.0000 -1.0000 1012590 1579878612.00 151.5557 60.0028 32.0000 1.9912 1.9921 418.3355 418.5612 0.0339 -1.0000 -1.0000 1012652 1579878612.10 151.5557 60.0028 32.0000 1.9908 1.9917 418.2881 418.5150 0.0341 -1.0000 -1.0000 1012715 1579878612.20 151.5557 60.0028 32.0000 1.9913 1.9922 418.1993 418.4263 0.0340 -1.0000 -1.0000 1012778 1579878612.30 151.5557 60.0028 32.0000 1.9910 1.9919 418.0964 418.3230 0.0340 -1.0000 -1.0000 1013028 1579878612.40 151.5536 60.0028 32.0000 1.9906 1.9915 418.1279 418.3539 0.0339 -1.0000 -1.0000 1013090 1579878612.50 151.5536 60.0028 32.0000 1.9905 1.9914 418.3210 418.5462 0.0338 -1.0000 -1.0000 1013152 1579878612.60 151.5536 60.0028 32.0000 1.9905 1.9914 418.2157 418.4421 0.0340 -1.0000 -1.0000 1013231 1579878612.70 151.5536 60.0028 32.0000 1.9914 1.9923 418.0303 418.2565 0.0339 -1.0000 -1.0000 1013293 1579878612.80 151.5536 60.0028 32.0000 1.9910 1.9919 418.1680 418.3944 0.0340 -1.0000 -1.0000 1013778 1579878612.90 151.5479 60.0028 32.0000 1.9904 1.9912 418.2495 418.4760 0.0340 -1.0000 -1.0000 1013855 1579878613.00 151.5478 60.0028 32.0000 1.9897 1.9906 418.2851 418.5118 0.0340 -1.0000 -1.0000 1013918 1579878613.10 151.5478 60.0028 32.0000 1.9900 1.9909 418.1006 418.3271 0.0340 -1.0000 -1.0000 1013981 1579878613.20 151.5478 60.0028 32.0000 1.9904 1.9913 418.0714 418.2976 0.0340 -1.0000 -1.0000 1014059 1579878613.30 151.5478 60.0028 32.0000 1.9905 1.9914 418.0897 418.3165 0.0341 -1.0000 -1.0000 1014434 1579878613.40 151.5148 60.0028 32.0000 1.9896 1.9905 418.2608 418.4873 0.0340 -1.0000 -1.0000 1014512 1579878613.50 151.4120 60.0028 32.0000 1.9907 1.9916 418.2739 418.5006 0.0340 -1.0000 -1.0000 1014574 1579878613.60 151.4120 60.0028 32.0000 1.9906 1.9915 418.1483 418.3744 0.0339 -1.0000 -1.0000 1014621 1579878613.70 151.4120 60.0028 32.0000 1.9903 1.9912 418.1758 418.4025 0.0340 -1.0000 -1.0000 1014699 1579878613.80 151.4120 60.0028 32.0000 1.9895 1.9904 418.2525 418.4791 0.0340 -1.0000 -1.0000 1014762 1579878613.90 151.4120 60.0028 32.0000 1.9894 1.9903 418.2948 418.5222 0.0342 -1.0000 -1.0000 1014824 1579878614.00 151.4343 60.0028 32.0000 1.9897 1.9906 418.2505 418.4773 0.0341 -1.0000 -1.0000 1014902 1579878614.10 151.4343 60.0028 32.0000 1.9908 1.9917 418.1816 418.4088 0.0341 -1.0000 -1.0000 1014965 1579878614.20 151.4343 60.0028 32.0000 1.9908 1.9917 418.0704 418.2966 0.0339 -1.0000 -1.0000 1015028 1579878614.30 151.4343 60.0028 32.0000 1.9905 1.9914 418.2319 418.4598 0.0341 -1.0000 -1.0000 1015105 1579878614.40 151.4343 60.0028 32.0000 1.9906 1.9915 418.2535 418.4803 0.0341 -1.0000 -1.0000 1015168 1579878614.50 151.4935 60.0028 32.0000 1.9901 1.9910 418.3516 418.5780 0.0339 -1.0000 -1.0000 1015231 1579878614.60 151.4935 60.0028 32.0000 1.9909 1.9918 418.1916 418.4192 0.0341 -1.0000 -1.0000 1015293 1579878614.70 151.4935 60.0028 32.0000 1.9914 1.9923 418.1033 418.3298 0.0340 -1.0000 -1.0000 1015355 1579878614.80 151.4935 60.0028 32.0000 1.9911 1.9920 418.1833 418.4097 0.0340 -1.0000 -1.0000 1015418 1579878614.90 151.4935 60.0028 32.0000 1.9905 1.9914 418.3216 418.5486 0.0341 -1.0000 -1.0000 1015496 1579878615.00 151.4935 60.0028 32.0000 1.9912 1.9921 418.2645 418.4916 0.0341 -1.0000 -1.0000 1015559 1579878615.10 151.5318 60.0033 32.0000 1.9916 1.9925 418.1224 418.3490 0.0340 -1.0000 -1.0000 1015621 1579878615.20 151.5318 60.0033 32.0000 1.9906 1.9915 418.1592 418.3859 0.0340 -1.0000 -1.0000 1015699 1579878615.30 151.5318 60.0033 32.0000 1.9900 1.9909 418.2998 418.5262 0.0340 -1.0000 -1.0000 1015762 1579878615.40 151.5318 60.0033 32.0000 1.9898 1.9906 418.3927 418.6192 0.0339 -1.0000 -1.0000 1016262 1579878615.50 151.5318 60.0033 32.0000 1.9902 1.9911 418.2147 418.4410 0.0340 -1.0000 -1.0000 1016324 1579878615.60 151.5318 60.0033 32.0000 1.9912 1.9921 418.1803 418.4065 0.0339 -1.0000 -1.0000 1016387 1579878615.70 151.4438 60.0033 32.0000 1.9912 1.9921 418.1966 418.4227 0.0340 -1.0000 -1.0000 1016449 1579878615.80 151.4438 60.0033 32.0000 1.9901 1.9910 418.2685 418.4948 0.0340 -1.0000 -1.0000 1016512 1579878615.90 151.4438 60.0033 32.0000 1.9899 1.9908 418.3096 418.5364 0.0340 -1.0000 -1.0000 1016746 1579878616.00 151.4438 60.0033 32.0000 1.9911 1.9920 418.1680 418.3944 0.0339 -1.0000 -1.0000 1016809 1579878616.10 151.4438 60.0033 32.0000 1.9913 1.9922 418.1364 418.3632 0.0340 -1.0000 -1.0000 1016871 1579878616.20 151.4621 60.0033 32.0000 1.9907 1.9916 418.2904 418.5169 0.0340 -1.0000 -1.0000 1016949 1579878616.30 151.4640 60.0033 32.0000 1.9909 1.9918 418.3941 418.6208 0.0340 -1.0000 -1.0000 1017043 1579878616.40 151.4640 60.0033 32.0000 1.9913 1.9922 418.2978 418.5245 0.0340 -1.0000 -1.0000 1017231 1579878616.50 151.4640 60.0033 32.0000 1.9912 1.9921 418.2179 418.4442 0.0340 -1.0000 -1.0000 1017293 1579878616.60 151.4640 60.0033 32.0000 1.9912 1.9921 418.0994 418.3259 0.0340 -1.0000 -1.0000 1017355 1579878616.70 151.4748 60.0033 32.0000 1.9905 1.9914 418.1381 418.3650 0.0340 -1.0000 -1.0000 1017418 1579878616.80 151.5395 60.0033 32.0000 1.9898 1.9907 418.4249 418.6512 0.0340 -1.0000 -1.0000 1017481 1579878616.90 151.5395 60.0033 32.0000 1.9907 1.9916 418.2832 418.5103 0.0341 -1.0000 -1.0000 1017778 1579878617.00 151.5395 60.0033 32.0000 1.9912 1.9921 418.2534 418.4803 0.0341 -1.0000 -1.0000 1017840 1579878617.10 151.5395 60.0033 32.0000 1.9921 1.9930 418.1526 418.3795 0.0340 -1.0000 -1.0000 1017902 1579878617.20 151.5395 60.0033 32.0000 1.9905 1.9914 418.3611 418.5876 0.0340 -1.0000 -1.0000 1017981 1579878617.30 151.5863 60.0033 32.0000 1.9903 1.9912 418.3863 418.6133 0.0341 -1.0000 -1.0000 1018043 1579878617.40 151.5863 60.0033 32.0000 1.9903 1.9912 418.2413 418.4684 0.0340 -1.0000 -1.0000 1018215 1579878617.50 151.5863 60.0033 32.0000 1.9912 1.9921 418.1278 418.3544 0.0340 -1.0000 -1.0000 1018278 1579878617.60 151.5863 60.0033 32.0000 1.9914 1.9923 418.2342 418.4615 0.0341 -1.0000 -1.0000 1018340 1579878617.70 151.5863 60.0033 32.0000 1.9911 1.9920 418.2977 418.5245 0.0340 -1.0000 -1.0000 1018418 1579878617.80 151.5863 60.0033 32.0000 1.9905 1.9914 418.3233 418.5504 0.0341 -1.0000 -1.0000 1018480 1579878617.90 151.5028 60.0033 32.0000 1.9908 1.9917 418.1175 418.3441 0.0340 -1.0000 -1.0000 1018543 1579878618.00 151.5028 60.0033 32.0000 1.9917 1.9926 418.1101 418.3364 0.0339 -1.0000 -1.0000 1018730 1579878618.10 151.5028 60.0033 32.0000 1.9913 1.9922 418.0570 418.2836 0.0340 -1.0000 -1.0000 1018793 1579878618.20 151.5028 60.0033 32.0000 1.9913 1.9922 418.1520 418.3790 0.0340 -1.0000 -1.0000 1018855 1579878618.30 151.5028 60.0033 32.0000 1.9904 1.9912 418.3299 418.5566 0.0340 -1.0000 -1.0000 1018918 1579878618.40 151.4093 60.0033 32.0000 1.9912 1.9921 418.3183 418.5446 0.0339 -1.0000 -1.0000 1018996 1579878618.50 151.4038 60.0033 32.0000 1.9914 1.9923 418.1716 418.3979 0.0340 -1.0000 -1.0000 1019481 1579878618.60 151.4038 60.0033 32.0000 1.9911 1.9920 418.0979 418.3251 0.0342 -1.0000 -1.0000 1019559 1579878618.70 151.4038 60.0033 32.0000 1.9902 1.9911 418.2263 418.4540 0.0341 -1.0000 -1.0000 1019621 1579878618.80 151.4038 60.0033 32.0000 1.9898 1.9907 418.2707 418.4970 0.0340 -1.0000 -1.0000 1019684 1579878618.90 151.4038 60.0033 32.0000 1.9906 1.9915 418.2375 418.4640 0.0340 -1.0000 -1.0000 1019746 1579878619.00 151.4712 60.0033 32.0000 1.9908 1.9917 418.0671 418.2944 0.0341 -1.0000 -1.0000 1019809 1579878619.10 151.4712 60.0033 32.0000 1.9913 1.9922 418.0192 418.2455 0.0339 -1.0000 -1.0000 1019871 1579878619.20 151.4712 60.0033 32.0000 1.9915 1.9923 418.1035 418.3295 0.0339 -1.0000 -1.0000 1019949 1579878619.30 151.4712 60.0033 32.0000 1.9905 1.9914 418.2342 418.4613 0.0341 -1.0000 -1.0000 1020012 1579878619.40 151.4712 60.0033 32.0000 1.9904 1.9913 418.0807 418.3075 0.0340 -1.0000 -1.0000 1020090 1579878619.50 151.5441 60.0033 32.0000 1.9911 1.9920 418.0891 418.3152 0.0340 -1.0000 -1.0000 1020481 1579878619.60 151.5441 60.0033 32.0000 1.9913 1.9922 418.1790 418.4053 0.0340 -1.0000 -1.0000 1020543 1579878619.70 151.5441 60.0033 32.0000 1.9906 1.9915 418.4227 418.6493 0.0340 -1.0000 -1.0000 1020621 1579878619.80 151.5441 60.0033 32.0000 1.9910 1.9919 418.2379 418.4644 0.0340 -1.0000 -1.0000 1020684 1579878619.90 151.5441 60.0033 32.0000 1.9904 1.9913 418.1152 418.3423 0.0341 -1.0000 -1.0000 1020746 1579878620.00 151.5441 60.0033 32.0000 1.9908 1.9917 418.0098 418.2366 0.0341 -1.0000 -1.0000 1020981 1579878620.10 151.5421 60.0024 32.0000 1.9900 1.9909 418.0984 418.3246 0.0339 -1.0000 -1.0000 1021043 1579878620.20 151.5421 60.0024 32.0000 1.9901 1.9910 418.1372 418.3643 0.0341 -1.0000 -1.0000 1021105 1579878620.30 151.5421 60.0024 32.0000 1.9903 1.9911 418.2750 418.5010 0.0340 -1.0000 -1.0000 1021184 1579878620.40 151.5421 60.0024 32.0000 1.9907 1.9916 418.1989 418.4250 0.0339 -1.0000 -1.0000 1021246 1579878620.50 151.5421 60.0024 32.0000 1.9901 1.9910 418.1198 418.3455 0.0339 -1.0000 -1.0000 1021465 1579878620.60 151.4411 60.0024 32.0000 1.9900 1.9909 418.1918 418.4187 0.0341 -1.0000 -1.0000 1021543 1579878620.70 151.4411 60.0024 32.0000 1.9901 1.9909 418.3190 418.5459 0.0340 -1.0000 -1.0000 1021605 1579878620.80 151.4411 60.0024 32.0000 1.9906 1.9914 418.2278 418.4552 0.0342 -1.0000 -1.0000 1021668 1579878620.90 151.4411 60.0024 32.0000 1.9913 1.9922 418.0417 418.2672 0.0339 -1.0000 -1.0000 1021746 1579878621.00 151.4411 60.0024 32.0000 1.9916 1.9925 418.0820 418.3080 0.0339 -1.0000 -1.0000 1021809 1579878621.10 151.4411 60.0024 32.0000 1.9909 1.9918 418.0999 418.3273 0.0341 -1.0000 -1.0000 1022293 1579878621.20 151.4518 60.0024 32.0000 1.9912 1.9921 418.2778 418.5042 0.0340 -1.0000 -1.0000 1022355 1579878621.30 151.4518 60.0024 32.0000 1.9905 1.9914 418.2971 418.5243 0.0341 -1.0000 -1.0000 1022418 1579878621.40 151.4518 60.0024 32.0000 1.9916 1.9925 418.2708 418.4977 0.0340 -1.0000 -1.0000 1022496 1579878621.50 151.4518 60.0024 32.0000 1.9914 1.9923 418.1012 418.3283 0.0341 -1.0000 -1.0000 1022559 1579878621.60 151.4518 60.0024 32.0000 1.9919 1.9928 418.2162 418.4432 0.0341 -1.0000 -1.0000 1022621 1579878621.70 151.4893 60.0024 32.0000 1.9905 1.9914 418.3185 418.5458 0.0341 -1.0000 -1.0000 1022699 1579878621.80 151.4893 60.0024 32.0000 1.9912 1.9921 418.3084 418.5342 0.0339 -1.0000 -1.0000 1022762 1579878621.90 151.4893 60.0024 32.0000 1.9909 1.9918 418.1455 418.3724 0.0341 -1.0000 -1.0000 1022824 1579878622.00 151.4893 60.0024 32.0000 1.9908 1.9917 418.1153 418.3432 0.0342 -1.0000 -1.0000 1022887 1579878622.10 151.4893 60.0024 32.0000 1.9910 1.9919 418.2863 418.5123 0.0340 -1.0000 -1.0000 1022949 1579878622.20 151.5684 60.0024 32.0000 1.9895 1.9904 418.2776 418.5045 0.0340 -1.0000 -1.0000 1023012 1579878622.30 151.6357 60.0024 32.0000 1.9912 1.9921 418.2348 418.4621 0.0341 -1.0000 -1.0000 1023090 1579878622.40 151.6357 60.0024 32.0000 1.9911 1.9920 418.0397 418.2667 0.0341 -1.0000 -1.0000 1023152 1579878622.50 151.6357 60.0024 32.0000 1.9917 1.9925 418.1125 418.3397 0.0340 -1.0000 -1.0000 1023215 1579878622.60 151.6357 60.0024 32.0000 1.9911 1.9920 418.2561 418.4814 0.0338 -1.0000 -1.0000 1023293 1579878622.70 151.6357 60.0024 32.0000 1.9901 1.9910 418.2662 418.4927 0.0340 -1.0000 -1.0000 1023355 1579878622.80 151.6208 60.0024 32.0000 1.9909 1.9918 418.1293 418.3558 0.0341 -1.0000 -1.0000 1023418 1579878622.90 151.6208 60.0024 32.0000 1.9916 1.9925 418.1413 418.3691 0.0342 -1.0000 -1.0000 1023496 1579878623.00 151.6208 60.0024 32.0000 1.9912 1.9921 418.0803 418.3066 0.0340 -1.0000 -1.0000 1023559 1579878623.10 151.6208 60.0024 32.0000 1.9903 1.9911 418.2367 418.4627 0.0339 -1.0000 -1.0000 1023778 1579878623.20 151.6208 60.0024 32.0000 1.9910 1.9919 418.3233 418.5497 0.0340 -1.0000 -1.0000 1023855 1579878623.30 151.6208 60.0024 32.0000 1.9908 1.9916 418.3412 418.5681 0.0341 -1.0000 -1.0000 1023918 1579878623.40 151.5604 60.0024 32.0000 1.9917 1.9926 418.2408 418.4668 0.0338 -1.0000 -1.0000 1023981 1579878623.50 151.4798 60.0024 32.0000 1.9923 1.9932 418.0316 418.2575 0.0339 -1.0000 -1.0000 1024043 1579878623.60 151.4798 60.0024 32.0000 1.9921 1.9929 418.1669 418.3932 0.0340 -1.0000 -1.0000 1024324 1579878623.70 151.4798 60.0024 32.0000 1.9912 1.9921 418.2295 418.4563 0.0340 -1.0000 -1.0000 1024402 1579878623.80 151.4798 60.0024 32.0000 1.9907 1.9916 418.2511 418.4766 0.0339 -1.0000 -1.0000 1024465 1579878623.90 151.4798 60.0024 32.0000 1.9917 1.9926 418.1255 418.3516 0.0339 -1.0000 -1.0000 1024527 1579878624.00 151.5231 60.0024 32.0000 1.9917 1.9926 418.1224 418.3488 0.0340 -1.0000 -1.0000 1024590 1579878624.10 151.5231 60.0024 32.0000 1.9915 1.9923 418.1267 418.3528 0.0339 -1.0000 -1.0000 1024981 1579878624.20 151.5231 60.0024 32.0000 1.9913 1.9922 418.3503 418.5768 0.0340 -1.0000 -1.0000 1025043 1579878624.30 151.5231 60.0024 32.0000 1.9915 1.9924 418.3872 418.6135 0.0339 -1.0000 -1.0000 1025121 1579878624.40 151.5231 60.0024 32.0000 1.9916 1.9925 418.2115 418.4386 0.0340 -1.0000 -1.0000 1025184 1579878624.50 151.6394 60.0024 32.0000 1.9918 1.9927 418.1349 418.3610 0.0340 -1.0000 -1.0000 1025246 1579878624.60 151.6452 60.0024 32.0000 1.9913 1.9922 418.1298 418.3568 0.0341 -1.0000 -1.0000 1025481 1579878624.70 151.6452 60.0024 32.0000 1.9906 1.9915 418.2959 418.5231 0.0342 -1.0000 -1.0000 1025559 1579878624.80 151.6452 60.0024 32.0000 1.9911 1.9920 418.2869 418.5154 0.0343 -1.0000 -1.0000 1025621 1579878624.90 151.6452 60.0024 32.0000 1.9916 1.9925 418.2267 418.4535 0.0340 -1.0000 -1.0000 1025684 1579878625.00 151.6430 60.0024 32.0000 1.9907 1.9916 418.0666 418.2930 0.0340 -1.0000 -1.0000 1025746 1579878625.10 151.5649 60.0022 32.0000 1.9908 1.9917 418.1925 418.4188 0.0340 -1.0000 -1.0000 1025809 1579878625.20 151.5649 60.0022 32.0000 1.9902 1.9911 418.3287 418.5562 0.0342 -1.0000 -1.0000 1025949 1579878625.30 151.5649 60.0022 32.0000 1.9910 1.9919 418.2323 418.4586 0.0339 -1.0000 -1.0000 1026012 1579878625.40 151.5649 60.0022 32.0000 1.9914 1.9922 418.1252 418.3510 0.0339 -1.0000 -1.0000 1026090 1579878625.50 151.5649 60.0022 32.0000 1.9910 1.9919 418.0978 418.3239 0.0339 -1.0000 -1.0000 1026152 1579878625.60 151.5754 60.0022 32.0000 1.9908 1.9917 418.2492 418.4756 0.0340 -1.0000 -1.0000 1026215 1579878625.70 151.5754 60.0022 32.0000 1.9908 1.9917 418.2983 418.5252 0.0341 -1.0000 -1.0000 1026465 1579878625.80 151.5754 60.0022 32.0000 1.9918 1.9927 418.2920 418.5197 0.0342 -1.0000 -1.0000 1026528 1579878625.90 151.5754 60.0022 32.0000 1.9918 1.9927 418.1923 418.4189 0.0341 -1.0000 -1.0000 1026590 1579878626.00 151.5754 60.0022 32.0000 1.9919 1.9928 418.0331 418.2604 0.0340 -1.0000 -1.0000 1026668 1579878626.10 151.5369 60.0022 32.0000 1.9905 1.9914 418.2033 418.4294 0.0339 -1.0000 -1.0000 1026731 1579878626.20 151.4702 60.0022 32.0000 1.9907 1.9916 418.2917 418.5187 0.0340 -1.0000 -1.0000 1027481 1579878626.30 151.4702 60.0022 32.0000 1.9918 1.9927 418.2282 418.4549 0.0340 -1.0000 -1.0000 1027574 1579878626.40 151.4702 60.0022 32.0000 1.9914 1.9923 418.1038 418.3305 0.0340 -1.0000 -1.0000 1027637 1579878626.50 151.4702 60.0022 32.0000 1.9905 1.9914 418.2735 418.5006 0.0341 -1.0000 -1.0000 1027699 1579878626.60 151.4702 60.0022 32.0000 1.9904 1.9913 418.3190 418.5458 0.0340 -1.0000 -1.0000 1027762 1579878626.70 151.4702 60.0022 32.0000 1.9902 1.9911 418.2956 418.5229 0.0341 -1.0000 -1.0000 1027902 1579878626.80 151.5420 60.0022 32.0000 1.9913 1.9922 418.2423 418.4688 0.0340 -1.0000 -1.0000 1027965 1579878626.90 151.5420 60.0022 32.0000 1.9910 1.9919 418.1783 418.4043 0.0339 -1.0000 -1.0000 1028028 1579878627.00 151.5420 60.0022 32.0000 1.9900 1.9908 418.2744 418.5011 0.0340 -1.0000 -1.0000 1028090 1579878627.10 151.5420 60.0022 32.0000 1.9904 1.9913 418.3147 418.5411 0.0339 -1.0000 -1.0000 1028152 1579878627.20 151.5420 60.0022 32.0000 1.9911 1.9920 418.3068 418.5328 0.0340 -1.0000 -1.0000 1028231 1579878627.30 151.6054 60.0022 32.0000 1.9908 1.9917 418.1922 418.4189 0.0340 -1.0000 -1.0000 1028293 1579878627.40 151.6054 60.0022 32.0000 1.9911 1.9920 418.2758 418.5031 0.0341 -1.0000 -1.0000 1028371 1579878627.50 151.6054 60.0022 32.0000 1.9904 1.9913 418.3889 418.6154 0.0340 -1.0000 -1.0000 1028434 1579878627.60 151.6054 60.0022 32.0000 1.9904 1.9913 418.3242 418.5508 0.0339 -1.0000 -1.0000 1028496 1579878627.70 151.6054 60.0022 32.0000 1.9916 1.9925 418.2295 418.4565 0.0340 -1.0000 -1.0000 1028574 1579878627.80 151.5952 60.0022 32.0000 1.9914 1.9923 418.0570 418.2830 0.0339 -1.0000 -1.0000 1028637 1579878627.90 151.5744 60.0022 32.0000 1.9905 1.9914 418.1384 418.3649 0.0341 -1.0000 -1.0000 1028699 1579878628.00 151.5744 60.0022 32.0000 1.9900 1.9909 418.2704 418.4961 0.0339 -1.0000 -1.0000 1028762 1579878628.10 151.5744 60.0022 32.0000 1.9904 1.9913 418.2973 418.5236 0.0340 -1.0000 -1.0000 1028824 1579878628.20 151.5744 60.0022 32.0000 1.9917 1.9925 418.2141 418.4414 0.0341 -1.0000 -1.0000 1028887 1579878628.30 151.5744 60.0022 32.0000 1.9917 1.9926 418.1534 418.3811 0.0341 -1.0000 -1.0000 1029074 1579878628.40 151.4699 60.0022 32.0000 1.9911 1.9920 418.4197 418.6461 0.0340 -1.0000 -1.0000 1029137 1579878628.50 151.4699 60.0022 32.0000 1.9906 1.9915 418.3346 418.5615 0.0340 -1.0000 -1.0000 1029199 1579878628.60 151.4699 60.0022 32.0000 1.9902 1.9911 418.2132 418.4394 0.0339 -1.0000 -1.0000 1029277 1579878628.70 151.4699 60.0022 32.0000 1.9908 1.9917 418.0588 418.2861 0.0340 -1.0000 -1.0000 1029340 1579878628.80 151.4699 60.0022 32.0000 1.9915 1.9924 418.2196 418.4454 0.0339 -1.0000 -1.0000 1029528 1579878628.90 151.4787 60.0022 32.0000 1.9909 1.9918 418.2973 418.5236 0.0339 -1.0000 -1.0000 1029590 1579878629.00 151.5287 60.0022 32.0000 1.9910 1.9919 418.3810 418.6074 0.0340 -1.0000 -1.0000 1029652 1579878629.10 151.5287 60.0022 32.0000 1.9911 1.9920 418.2134 418.4403 0.0340 -1.0000 -1.0000 1029731 1579878629.20 151.5287 60.0022 32.0000 1.9921 1.9930 418.1553 418.3818 0.0340 -1.0000 -1.0000 1029793 1579878629.30 151.5287 60.0022 32.0000 1.9909 1.9917 418.2544 418.4809 0.0340 -1.0000 -1.0000 1030028 1579878629.40 151.5287 60.0022 32.0000 1.9913 1.9922 418.2993 418.5260 0.0340 -1.0000 -1.0000 1030105 1579878629.50 151.5287 60.0022 32.0000 1.9917 1.9926 418.2098 418.4369 0.0341 -1.0000 -1.0000 1030168 1579878629.60 151.5485 60.0022 32.0000 1.9915 1.9924 418.1324 418.3592 0.0340 -1.0000 -1.0000 1030231 1579878629.70 151.6382 60.0022 32.0000 1.9913 1.9922 418.0287 418.2555 0.0341 -1.0000 -1.0000 1030309 1579878629.80 151.6382 60.0022 32.0000 1.9901 1.9910 418.1504 418.3773 0.0340 -1.0000 -1.0000 1030512 1579878629.90 151.6382 60.0022 32.0000 1.9903 1.9912 418.3960 418.6221 0.0340 -1.0000 -1.0000 1030574 1579878630.00 151.6382 60.0022 32.0000 1.9918 1.9927 418.2744 418.5007 0.0339 -1.0000 -1.0000 1030652 1579878630.10 151.6382 60.0022 32.0000 1.9916 1.9925 418.2613 418.4866 0.0338 -1.0000 -1.0000 1030715 1579878630.20 151.6463 60.0022 32.0000 1.9922 1.9931 418.0919 418.3189 0.0341 -1.0000 -1.0000 1030777 1579878630.30 151.6815 60.0022 32.0000 1.9922 1.9931 418.2240 418.4504 0.0339 -1.0000 -1.0000 1031402 1579878630.40 151.6815 60.0022 32.0000 1.9913 1.9922 418.2977 418.5246 0.0340 -1.0000 -1.0000 1031465 1579878630.50 151.6815 60.0022 32.0000 1.9913 1.9922 418.3589 418.5856 0.0340 -1.0000 -1.0000 1031528 1579878630.60 151.6815 60.0022 32.0000 1.9917 1.9926 418.2418 418.4679 0.0339 -1.0000 -1.0000 1031605 1579878630.70 151.6815 60.0022 32.0000 1.9919 1.9928 418.1475 418.3736 0.0339 -1.0000 -1.0000 1031668 1579878630.80 151.6420 60.0022 32.0000 1.9910 1.9919 418.2562 418.4830 0.0341 -1.0000 -1.0000 1031731 1579878630.90 151.5708 60.0022 32.0000 1.9903 1.9912 418.2717 418.4988 0.0341 -1.0000 -1.0000 1031965 1579878631.00 151.5708 60.0022 32.0000 1.9914 1.9923 418.2563 418.4837 0.0341 -1.0000 -1.0000 1032028 1579878631.10 151.5708 60.0022 32.0000 1.9921 1.9930 418.1824 418.4087 0.0340 -1.0000 -1.0000 1032090 1579878631.20 151.5708 60.0022 32.0000 1.9925 1.9933 418.1315 418.3577 0.0339 -1.0000 -1.0000 1032168 1579878631.30 151.5708 60.0022 32.0000 1.9921 1.9930 418.0063 418.2320 0.0339 -1.0000 -1.0000 1032231 1579878631.40 151.5490 60.0022 32.0000 1.9911 1.9920 418.2052 418.4318 0.0341 -1.0000 -1.0000 1032309 1579878631.50 151.5490 60.0022 32.0000 1.9913 1.9922 418.2686 418.4953 0.0340 -1.0000 -1.0000 1032371 1579878631.60 151.5490 60.0022 32.0000 1.9908 1.9917 418.3495 418.5764 0.0340 -1.0000 -1.0000 1032418 1579878631.70 151.5490 60.0022 32.0000 1.9916 1.9925 418.2504 418.4773 0.0340 -1.0000 -1.0000 1032496 1579878631.80 151.5490 60.0022 32.0000 1.9920 1.9929 418.1172 418.3438 0.0340 -1.0000 -1.0000 1032559 1579878631.90 151.5149 60.0022 32.0000 1.9908 1.9917 418.1784 418.4052 0.0340 -1.0000 -1.0000 1033215 1579878632.00 151.5149 60.0022 32.0000 1.9908 1.9917 418.2743 418.5002 0.0340 -1.0000 -1.0000 1033278 1579878632.10 151.5149 60.0022 32.0000 1.9912 1.9921 418.2650 418.4916 0.0340 -1.0000 -1.0000 1033340 1579878632.20 151.5149 60.0022 32.0000 1.9908 1.9917 418.1581 418.3852 0.0341 -1.0000 -1.0000 1033418 1579878632.30 151.5149 60.0022 32.0000 1.9920 1.9929 418.0712 418.2975 0.0339 -1.0000 -1.0000 1033481 1579878632.40 151.5149 60.0022 32.0000 1.9914 1.9923 418.1381 418.3646 0.0340 -1.0000 -1.0000 1033543 1579878632.50 151.5542 60.0022 32.0000 1.9914 1.9923 418.3409 418.5666 0.0339 -1.0000 -1.0000 1033605 1579878632.60 151.5542 60.0022 32.0000 1.9912 1.9921 418.2325 418.4595 0.0340 -1.0000 -1.0000 1033684 1579878632.70 151.5542 60.0022 32.0000 1.9907 1.9916 418.2054 418.4318 0.0340 -1.0000 -1.0000 1033746 1579878632.80 151.5542 60.0022 32.0000 1.9909 1.9918 418.0773 418.3036 0.0340 -1.0000 -1.0000 1033809 1579878632.90 151.5542 60.0022 32.0000 1.9906 1.9915 418.2202 418.4469 0.0339 -1.0000 -1.0000 1033887 1579878633.00 151.5542 60.0022 32.0000 1.9908 1.9917 418.3007 418.5266 0.0339 -1.0000 -1.0000 1033949 1579878633.10 151.5315 60.0022 32.0000 1.9912 1.9921 418.2788 418.5052 0.0340 -1.0000 -1.0000 1034012 1579878633.20 151.5315 60.0022 32.0000 1.9916 1.9925 418.0873 418.3144 0.0340 -1.0000 -1.0000 1034074 1579878633.30 151.5315 60.0022 32.0000 1.9906 1.9915 418.0641 418.2910 0.0341 -1.0000 -1.0000 1034152 1579878633.40 151.5315 60.0022 32.0000 1.9903 1.9912 418.2058 418.4319 0.0340 -1.0000 -1.0000 1034215 1579878633.50 151.5315 60.0022 32.0000 1.9896 1.9905 418.2839 418.5109 0.0340 -1.0000 -1.0000 1034309 1579878633.60 151.5315 60.0022 32.0000 1.9901 1.9910 418.1675 418.3937 0.0339 -1.0000 -1.0000 1034371 1579878633.70 151.4434 60.0022 32.0000 1.9909 1.9917 418.0738 418.2997 0.0340 -1.0000 -1.0000 1034480 1579878633.80 151.4625 60.0022 32.0000 1.9913 1.9922 418.1463 418.3730 0.0340 -1.0000 -1.0000 1034527 1579878633.90 151.4433 60.0022 32.0000 1.9906 1.9915 418.0913 418.3183 0.0341 -1.0000 -1.0000 1034590 1579878634.00 151.4433 60.0022 32.0000 1.9907 1.9916 418.2738 418.5010 0.0341 -1.0000 -1.0000 1034980 1579878634.10 151.4433 60.0022 32.0000 1.9915 1.9924 418.1966 418.4232 0.0340 -1.0000 -1.0000 1035043 1579878634.20 151.4433 60.0022 32.0000 1.9918 1.9927 418.1619 418.3877 0.0339 -1.0000 -1.0000 1035105 1579878634.30 151.4433 60.0022 32.0000 1.9913 1.9921 418.1064 418.3337 0.0341 -1.0000 -1.0000 1035184 1579878634.40 151.4433 60.0022 32.0000 1.9896 1.9904 418.2543 418.4811 0.0340 -1.0000 -1.0000 1035246 1579878634.50 151.4433 60.0022 32.0000 1.9899 1.9908 418.2414 418.4680 0.0340 -1.0000 -1.0000 1035496 1579878634.60 151.4433 60.0022 32.0000 1.9905 1.9914 418.2355 418.4623 0.0341 -1.0000 -1.0000 1035574 1579878634.70 151.4433 60.0022 32.0000 1.9905 1.9914 418.1968 418.4240 0.0341 -1.0000 -1.0000 1035637 1579878634.80 151.4768 60.0029 32.0000 1.9915 1.9924 418.0878 418.3144 0.0340 -1.0000 -1.0000 1035699 1579878634.90 151.4768 60.0029 32.0000 1.9908 1.9917 418.0844 418.3103 0.0339 -1.0000 -1.0000 1035762 1579878635.00 151.4768 60.0029 32.0000 1.9903 1.9912 418.2312 418.4571 0.0339 -1.0000 -1.0000 1035996 1579878635.10 151.4768 60.0029 32.0000 1.9908 1.9917 418.2636 418.4901 0.0340 -1.0000 -1.0000 1036059 1579878635.20 151.4768 60.0029 32.0000 1.9905 1.9914 418.1310 418.3573 0.0340 -1.0000 -1.0000 1036137 1579878635.30 151.4768 60.0029 32.0000 1.9912 1.9921 418.0814 418.3077 0.0340 -1.0000 -1.0000 1036199 1579878635.40 151.5090 60.0029 32.0000 1.9903 1.9912 418.1539 418.3808 0.0341 -1.0000 -1.0000 1036262 1579878635.50 151.5090 60.0029 32.0000 1.9902 1.9911 418.3534 418.5805 0.0340 -1.0000 -1.0000 1036746 1579878635.60 151.5090 60.0029 32.0000 1.9904 1.9913 418.0969 418.3227 0.0339 -1.0000 -1.0000 1036809 1579878635.70 151.5090 60.0029 32.0000 1.9909 1.9918 418.1486 418.3758 0.0341 -1.0000 -1.0000 1036871 1579878635.80 151.5090 60.0029 32.0000 1.9911 1.9919 418.0784 418.3045 0.0339 -1.0000 -1.0000 1036934 1579878635.90 151.5090 60.0029 32.0000 1.9900 1.9908 418.2480 418.4743 0.0340 -1.0000 -1.0000 1036996 1579878636.00 151.4695 60.0029 32.0000 1.9897 1.9906 418.2905 418.5159 0.0338 -1.0000 -1.0000 1037246 1579878636.10 151.4695 60.0029 32.0000 1.9906 1.9915 418.1563 418.3828 0.0340 -1.0000 -1.0000 1037309 1579878636.20 151.4695 60.0029 32.0000 1.9909 1.9918 418.1682 418.3954 0.0342 -1.0000 -1.0000 1037371 1579878636.30 151.4695 60.0029 32.0000 1.9909 1.9918 418.1332 418.3603 0.0340 -1.0000 -1.0000 1037449 1579878636.40 151.4695 60.0029 32.0000 1.9900 1.9909 418.1644 418.3911 0.0340 -1.0000 -1.0000 1037512 1579878636.50 151.4695 60.0029 32.0000 1.9905 1.9914 418.3891 418.6161 0.0341 -1.0000 -1.0000 1037574 1579878636.60 151.4409 60.0029 32.0000 1.9919 1.9928 418.1854 418.4108 0.0337 -1.0000 -1.0000 1037715 1579878636.70 151.4409 60.0029 32.0000 1.9918 1.9926 418.0744 418.3008 0.0339 -1.0000 -1.0000 1037778 1579878636.80 151.4409 60.0029 32.0000 1.9915 1.9924 418.0841 418.3101 0.0340 -1.0000 -1.0000 1037840 1579878636.90 151.4409 60.0029 32.0000 1.9911 1.9920 418.1403 418.3668 0.0340 -1.0000 -1.0000 1037902 1579878637.00 151.4409 60.0029 32.0000 1.9902 1.9910 418.2938 418.5204 0.0340 -1.0000 -1.0000 1037965 1579878637.10 151.4438 60.0029 32.0000 1.9903 1.9912 418.2892 418.5151 0.0339 -1.0000 -1.0000 1038340 1579878637.20 151.4522 60.0029 32.0000 1.9913 1.9922 418.1854 418.4121 0.0340 -1.0000 -1.0000 1038418 1579878637.30 151.4522 60.0029 32.0000 1.9918 1.9927 418.0822 418.3094 0.0341 -1.0000 -1.0000 1038481 1579878637.40 151.4522 60.0029 32.0000 1.9906 1.9915 418.3994 418.6260 0.0339 -1.0000 -1.0000 1038559 1579878637.50 151.4522 60.0029 32.0000 1.9898 1.9907 418.3213 418.5475 0.0339 -1.0000 -1.0000 1038621 1579878637.60 151.4522 60.0029 32.0000 1.9902 1.9911 418.2933 418.5208 0.0341 -1.0000 -1.0000 1038684 1579878637.70 151.4616 60.0029 32.0000 1.9916 1.9925 418.1282 418.3547 0.0340 -1.0000 -1.0000 1038762 1579878637.80 151.4669 60.0029 32.0000 1.9912 1.9921 418.1834 418.4088 0.0338 -1.0000 -1.0000 1038824 1579878637.90 151.4669 60.0029 32.0000 1.9903 1.9912 418.2125 418.4394 0.0340 -1.0000 -1.0000 1038887 1579878638.00 151.4669 60.0029 32.0000 1.9907 1.9916 418.3167 418.5427 0.0340 -1.0000 -1.0000 1038965 1579878638.10 151.4669 60.0029 32.0000 1.9908 1.9916 418.1253 418.3521 0.0340 -1.0000 -1.0000 1039340 1579878638.20 151.4686 60.0029 32.0000 1.9913 1.9922 417.9609 418.1870 0.0339 -1.0000 -1.0000 1039402 1579878638.30 151.5325 60.0029 32.0000 1.9908 1.9917 418.0256 418.2519 0.0340 -1.0000 -1.0000 1039465 1579878638.40 151.5325 60.0029 32.0000 1.9905 1.9914 418.1076 418.3331 0.0338 -1.0000 -1.0000 1039528 1579878638.50 151.5325 60.0029 32.0000 1.9908 1.9917 418.2202 418.4453 0.0339 -1.0000 -1.0000 1039590 1579878638.60 151.5325 60.0029 32.0000 1.9913 1.9922 418.1124 418.3394 0.0340 -1.0000 -1.0000 1039668 1579878638.70 151.5325 60.0029 32.0000 1.9911 1.9920 417.9859 418.2127 0.0341 -1.0000 -1.0000 1039731 1579878638.80 151.4776 60.0029 32.0000 1.9904 1.9913 418.0898 418.3171 0.0341 -1.0000 -1.0000 1039793 1579878638.90 151.4764 60.0029 32.0000 1.9896 1.9904 418.3288 418.5557 0.0339 -1.0000 -1.0000 1039871 1579878639.00 151.4764 60.0029 32.0000 1.9897 1.9906 418.3121 418.5391 0.0341 -1.0000 -1.0000 1039934 1579878639.10 151.4764 60.0029 32.0000 1.9908 1.9917 418.2431 418.4702 0.0341 -1.0000 -1.0000 1040199 1579878639.20 151.4764 60.0029 32.0000 1.9917 1.9925 418.1545 418.3817 0.0341 -1.0000 -1.0000 1040278 1579878639.30 151.4764 60.0029 32.0000 1.9907 1.9916 418.1182 418.3444 0.0339 -1.0000 -1.0000 1040340 1579878639.40 151.5529 60.0033 32.0000 1.9903 1.9912 418.1953 418.4226 0.0340 -1.0000 -1.0000 1040418 1579878639.50 151.5529 60.0033 32.0000 1.9900 1.9909 418.3216 418.5478 0.0339 -1.0000 -1.0000 1040480 1579878639.60 151.5529 60.0033 32.0000 1.9906 1.9915 418.1670 418.3935 0.0340 -1.0000 -1.0000 1040699 1579878639.70 151.5529 60.0033 32.0000 1.9909 1.9918 418.1004 418.3275 0.0340 -1.0000 -1.0000 1040777 1579878639.80 151.5529 60.0033 32.0000 1.9912 1.9921 418.2212 418.4472 0.0339 -1.0000 -1.0000 1040840 1579878639.90 151.5529 60.0033 32.0000 1.9909 1.9918 418.3205 418.5478 0.0341 -1.0000 -1.0000 1040902 1579878640.00 151.5529 60.0033 32.0000 1.9908 1.9917 418.2288 418.4563 0.0341 -1.0000 -1.0000 1040980 1579878640.10 151.5529 60.0033 32.0000 1.9916 1.9924 418.0239 418.2508 0.0341 -1.0000 -1.0000 1041262 1579878640.20 151.5529 60.0033 32.0000 1.9916 1.9925 418.0723 418.2988 0.0339 -1.0000 -1.0000 1041324 1579878640.30 151.5529 60.0033 32.0000 1.9907 1.9916 418.1640 418.3902 0.0340 -1.0000 -1.0000 1041402 1579878640.40 151.5529 60.0033 32.0000 1.9902 1.9911 418.2947 418.5218 0.0340 -1.0000 -1.0000 1041465 1579878640.50 151.5529 60.0033 32.0000 1.9909 1.9918 418.2121 418.4393 0.0341 -1.0000 -1.0000 1041528 1579878640.60 151.5529 60.0033 32.0000 1.9911 1.9919 418.0546 418.2812 0.0340 -1.0000 -1.0000 1041590 1579878640.70 151.5529 60.0033 32.0000 1.9911 1.9920 418.0915 418.3176 0.0339 -1.0000 -1.0000 1041652 1579878640.80 151.5451 60.0033 32.0000 1.9893 1.9902 418.3060 418.5325 0.0340 -1.0000 -1.0000 1041715 1579878640.90 151.5451 60.0033 32.0000 1.9904 1.9913 418.2218 418.4499 0.0341 -1.0000 -1.0000 1041793 1579878641.00 151.5451 60.0033 32.0000 1.9905 1.9914 418.0712 418.2969 0.0340 -1.0000 -1.0000 1041855 1579878641.10 151.5451 60.0033 32.0000 1.9896 1.9905 418.0828 418.3096 0.0340 -1.0000 -1.0000 1041918 1579878641.20 151.5451 60.0033 32.0000 1.9900 1.9909 418.2435 418.4698 0.0340 -1.0000 -1.0000 1042059 1579878641.30 151.5027 60.0033 32.0000 1.9903 1.9912 418.3487 418.5758 0.0340 -1.0000 -1.0000 1042121 1579878641.40 151.4800 60.0033 32.0000 1.9903 1.9912 418.2674 418.4943 0.0341 -1.0000 -1.0000 1042184 1579878641.50 151.4800 60.0033 32.0000 1.9906 1.9915 418.2807 418.5067 0.0339 -1.0000 -1.0000 1042262 1579878641.60 151.4800 60.0033 32.0000 1.9906 1.9915 418.1162 418.3426 0.0341 -1.0000 -1.0000 1042324 1579878641.70 151.4800 60.0033 32.0000 1.9905 1.9914 418.0800 418.3053 0.0338 -1.0000 -1.0000 1042730 1579878641.80 151.4800 60.0033 32.0000 1.9909 1.9918 418.1260 418.3531 0.0341 -1.0000 -1.0000 1042793 1579878641.90 151.4334 60.0033 32.0000 1.9903 1.9912 418.2758 418.5032 0.0341 -1.0000 -1.0000 1042855 1579878642.00 151.4334 60.0033 32.0000 1.9914 1.9923 418.1980 418.4246 0.0340 -1.0000 -1.0000 1042934 1579878642.10 151.4334 60.0033 32.0000 1.9917 1.9926 418.0759 418.3029 0.0340 -1.0000 -1.0000 1042996 1579878642.20 151.4334 60.0033 32.0000 1.9910 1.9919 418.0824 418.3089 0.0340 -1.0000 -1.0000 1043215 1579878642.30 151.4334 60.0033 32.0000 1.9901 1.9910 418.1371 418.3639 0.0340 -1.0000 -1.0000 1043293 1579878642.40 151.4334 60.0033 32.0000 1.9902 1.9911 418.3836 418.6109 0.0340 -1.0000 -1.0000 1043356 1579878642.50 151.4916 60.0033 32.0000 1.9899 1.9908 418.2379 418.4649 0.0341 -1.0000 -1.0000 1043418 1579878642.60 151.4977 60.0033 32.0000 1.9903 1.9912 418.1276 418.3550 0.0341 -1.0000 -1.0000 1043496 1579878642.70 151.4977 60.0033 32.0000 1.9906 1.9915 418.0570 418.2844 0.0341 -1.0000 -1.0000 1043731 1579878642.80 151.4977 60.0033 32.0000 1.9911 1.9920 418.1451 418.3726 0.0342 -1.0000 -1.0000 1043793 1579878642.90 151.4977 60.0033 32.0000 1.9903 1.9912 418.3716 418.5983 0.0340 -1.0000 -1.0000 1043871 1579878643.00 151.4977 60.0033 32.0000 1.9906 1.9915 418.0250 418.2509 0.0339 -1.0000 -1.0000 1043934 1579878643.10 151.5402 60.0033 32.0000 1.9906 1.9915 418.1043 418.3309 0.0340 -1.0000 -1.0000 1043996 1579878643.20 151.5402 60.0033 32.0000 1.9902 1.9911 418.1577 418.3844 0.0340 -1.0000 -1.0000 1044278 1579878643.30 151.5402 60.0033 32.0000 1.9903 1.9912 418.3009 418.5283 0.0341 -1.0000 -1.0000 1044340 1579878643.40 151.5402 60.0033 32.0000 1.9903 1.9911 418.2619 418.4892 0.0341 -1.0000 -1.0000 1044418 1579878643.50 151.5402 60.0033 32.0000 1.9903 1.9912 418.2284 418.4559 0.0341 -1.0000 -1.0000 1044480 1579878643.60 151.5139 60.0033 32.0000 1.9908 1.9917 418.1267 418.3526 0.0339 -1.0000 -1.0000 1044543 1579878643.70 151.5076 60.0033 32.0000 1.9906 1.9914 418.1599 418.3869 0.0341 -1.0000 -1.0000 1044621 1579878643.80 151.5076 60.0033 32.0000 1.9900 1.9909 418.3929 418.6202 0.0341 -1.0000 -1.0000 1044684 1579878643.90 151.5076 60.0033 32.0000 1.9900 1.9909 418.2951 418.5218 0.0341 -1.0000 -1.0000 1044746 1579878644.00 151.5076 60.0033 32.0000 1.9911 1.9920 418.2737 418.5009 0.0341 -1.0000 -1.0000 1044809 1579878644.10 151.5076 60.0033 32.0000 1.9903 1.9912 418.1600 418.3874 0.0341 -1.0000 -1.0000 1044871 1579878644.20 151.5076 60.0033 32.0000 1.9899 1.9908 418.2513 418.4784 0.0340 -1.0000 -1.0000 1045059 1579878644.30 151.4375 60.0033 32.0000 1.9898 1.9907 418.3654 418.5920 0.0340 -1.0000 -1.0000 1045137 1579878644.40 151.4375 60.0033 32.0000 1.9902 1.9911 418.1364 418.3633 0.0341 -1.0000 -1.0000 1045199 1579878644.50 151.4375 60.0033 32.0000 1.9903 1.9912 418.1215 418.3477 0.0339 -1.0000 -1.0000 1045262 1579878644.60 151.4375 60.0033 32.0000 1.9905 1.9914 418.1992 418.4249 0.0339 -1.0000 -1.0000 1045324 1579878644.70 151.4375 60.0033 32.0000 1.9899 1.9908 418.2843 418.5112 0.0341 -1.0000 -1.0000 1045465 1579878644.80 151.4875 60.0031 32.0000 1.9900 1.9908 418.3366 418.5627 0.0339 -1.0000 -1.0000 1045527 1579878644.90 151.5376 60.0029 32.0000 1.9912 1.9921 418.2580 418.4848 0.0341 -1.0000 -1.0000 1045605 1579878645.00 151.5376 60.0029 32.0000 1.9904 1.9912 418.2322 418.4597 0.0341 -1.0000 -1.0000 1045668 1579878645.10 151.5376 60.0029 32.0000 1.9913 1.9922 418.1026 418.3291 0.0340 -1.0000 -1.0000 1045731 1579878645.20 151.5376 60.0029 32.0000 1.9910 1.9919 418.2973 418.5235 0.0339 -1.0000 -1.0000 1045793 1579878645.30 151.5376 60.0029 32.0000 1.9906 1.9915 418.3710 418.5980 0.0341 -1.0000 -1.0000 1046480 1579878645.40 151.4470 60.0029 32.0000 1.9907 1.9916 418.3278 418.5545 0.0340 -1.0000 -1.0000 1046559 1579878645.50 151.4470 60.0029 32.0000 1.9900 1.9909 418.1390 418.3649 0.0339 -1.0000 -1.0000 1046621 1579878645.60 151.4470 60.0029 32.0000 1.9899 1.9908 418.1046 418.3317 0.0341 -1.0000 -1.0000 1046684 1579878645.70 151.4470 60.0029 32.0000 1.9893 1.9902 418.2794 418.5064 0.0340 -1.0000 -1.0000 1046762 1579878645.80 151.4470 60.0029 32.0000 1.9893 1.9901 418.3126 418.5389 0.0340 -1.0000 -1.0000 1046824 1579878645.90 151.4726 60.0029 32.0000 1.9900 1.9909 418.2218 418.4491 0.0341 -1.0000 -1.0000 1046887 1579878646.00 151.4769 60.0029 32.0000 1.9907 1.9916 418.0661 418.2919 0.0339 -1.0000 -1.0000 1046949 1579878646.10 151.4769 60.0029 32.0000 1.9905 1.9914 418.0267 418.2531 0.0340 -1.0000 -1.0000 1047012 1579878646.20 151.4769 60.0029 32.0000 1.9900 1.9909 418.1782 418.4046 0.0339 -1.0000 -1.0000 1047074 1579878646.30 151.4769 60.0029 32.0000 1.9894 1.9903 418.1920 418.4179 0.0340 -1.0000 -1.0000 1047152 1579878646.40 151.4769 60.0029 32.0000 1.9904 1.9913 418.0816 418.3083 0.0339 -1.0000 -1.0000 1047215 1579878646.50 151.3873 60.0029 32.0000 1.9903 1.9912 418.0151 418.2414 0.0340 -1.0000 -1.0000 1047277 1579878646.60 151.3873 60.0029 32.0000 1.9900 1.9909 418.0636 418.2909 0.0341 -1.0000 -1.0000 1047355 1579878646.70 151.3873 60.0029 32.0000 1.9898 1.9907 418.2298 418.4559 0.0339 -1.0000 -1.0000 1047418 1579878646.80 151.3873 60.0029 32.0000 1.9894 1.9903 418.2139 418.4412 0.0341 -1.0000 -1.0000 1047481 1579878646.90 151.3873 60.0029 32.0000 1.9900 1.9909 418.1980 418.4254 0.0342 -1.0000 -1.0000 1047543 1579878647.00 151.3455 60.0029 32.0000 1.9908 1.9917 418.1195 418.3466 0.0340 -1.0000 -1.0000 1047605 1579878647.10 151.3455 60.0029 32.0000 1.9913 1.9921 418.0219 418.2494 0.0341 -1.0000 -1.0000 1047668 1579878647.20 151.3455 60.0029 32.0000 1.9901 1.9910 418.2216 418.4487 0.0341 -1.0000 -1.0000 1047746 1579878647.30 151.3455 60.0029 32.0000 1.9902 1.9911 418.2205 418.4483 0.0342 -1.0000 -1.0000 1047981 1579878647.40 151.3455 60.0029 32.0000 1.9895 1.9904 418.1792 418.4071 0.0341 -1.0000 -1.0000 1048059 1579878647.50 151.3455 60.0029 32.0000 1.9911 1.9920 418.0714 418.2975 0.0340 -1.0000 -1.0000 1048121 1579878647.60 151.4751 60.0029 32.0000 1.9907 1.9916 418.1395 418.3665 0.0340 -1.0000 -1.0000 1048184 1579878647.70 151.4751 60.0029 32.0000 1.9906 1.9914 418.2875 418.5144 0.0340 -1.0000 -1.0000 1048262 1579878647.80 151.4751 60.0029 32.0000 1.9909 1.9918 418.2480 418.4740 0.0340 -1.0000 -1.0000 1048324 1579878647.90 151.4751 60.0029 32.0000 1.9919 1.9927 418.0914 418.3182 0.0340 -1.0000 -1.0000 1048527 1579878648.00 151.4751 60.0029 32.0000 1.9911 1.9920 418.1354 418.3630 0.0341 -1.0000 -1.0000 1048605 1579878648.10 151.5221 60.0029 32.0000 1.9902 1.9911 418.2572 418.4835 0.0340 -1.0000 -1.0000 1048668 1579878648.20 151.5267 60.0029 32.0000 1.9900 1.9908 418.2264 418.4536 0.0341 -1.0000 -1.0000 1048730 1579878648.30 151.5267 60.0029 32.0000 1.9906 1.9915 418.1024 418.3294 0.0341 -1.0000 -1.0000 1048793 1579878648.40 151.5267 60.0029 32.0000 1.9916 1.9925 418.0662 418.2941 0.0342 -1.0000 -1.0000 1049481 1579878648.50 151.5267 60.0029 32.0000 1.9906 1.9915 418.0207 418.2480 0.0341 -1.0000 -1.0000 1049559 1579878648.60 151.5119 60.0029 32.0000 1.9900 1.9909 418.2179 418.4449 0.0341 -1.0000 -1.0000 1049637 1579878648.70 151.4637 60.0029 32.0000 1.9897 1.9906 418.1556 418.3824 0.0340 -1.0000 -1.0000 1049699 1579878648.80 151.4637 60.0029 32.0000 1.9905 1.9914 418.0807 418.3069 0.0339 -1.0000 -1.0000 1049762 1579878648.90 151.4637 60.0029 32.0000 1.9910 1.9919 418.1285 418.3553 0.0341 -1.0000 -1.0000 1049824 1579878649.00 151.4637 60.0029 32.0000 1.9904 1.9913 418.2664 418.4929 0.0340 -1.0000 -1.0000 1049887 1579878649.10 151.4637 60.0029 32.0000 1.9901 1.9910 418.2786 418.5063 0.0342 -1.0000 -1.0000 1049949 1579878649.20 151.3924 60.0029 32.0000 1.9908 1.9917 418.2199 418.4457 0.0338 -1.0000 -1.0000 1050028 1579878649.30 151.3924 60.0029 32.0000 1.9911 1.9920 418.0206 418.2455 0.0338 -1.0000 -1.0000 1050090 1579878649.40 151.3924 60.0029 32.0000 1.9905 1.9914 418.0817 418.3077 0.0339 -1.0000 -1.0000 1050621 1579878649.50 151.3924 60.0029 32.0000 1.9906 1.9915 418.1777 418.4038 0.0340 -1.0000 -1.0000 1050684 1579878649.60 151.3924 60.0029 32.0000 1.9906 1.9915 418.3401 418.5668 0.0340 -1.0000 -1.0000 1050746 1579878649.70 151.4272 60.0031 32.0000 1.9904 1.9913 418.1818 418.4086 0.0340 -1.0000 -1.0000 1050824 1579878649.80 151.5073 60.0037 32.0000 1.9906 1.9915 418.1416 418.3680 0.0340 -1.0000 -1.0000 1050887 1579878649.90 151.5073 60.0037 32.0000 1.9902 1.9911 418.2231 418.4496 0.0339 -1.0000 -1.0000 1050949 1579878650.00 151.5073 60.0037 32.0000 1.9894 1.9903 418.2257 418.4520 0.0341 -1.0000 -1.0000 1051027 1579878650.10 151.5073 60.0037 32.0000 1.9906 1.9915 418.2420 418.4697 0.0342 -1.0000 -1.0000 1051090 1579878650.20 151.5073 60.0037 32.0000 1.9905 1.9914 418.0417 418.2690 0.0341 -1.0000 -1.0000 1051152 1579878650.30 151.5073 60.0037 32.0000 1.9914 1.9923 418.0613 418.2884 0.0341 -1.0000 -1.0000 1051230 1579878650.40 151.5073 60.0037 32.0000 1.9906 1.9915 418.1701 418.3971 0.0341 -1.0000 -1.0000 1051293 1579878650.50 151.5073 60.0037 32.0000 1.9899 1.9908 418.4104 418.6377 0.0341 -1.0000 -1.0000 1051355 1579878650.60 151.5073 60.0037 32.0000 1.9899 1.9908 418.2873 418.5142 0.0340 -1.0000 -1.0000 1051418 1579878650.70 151.5073 60.0037 32.0000 1.9898 1.9907 418.1587 418.3859 0.0341 -1.0000 -1.0000 1051496 1579878650.80 151.4701 60.0037 32.0000 1.9902 1.9911 418.1352 418.3616 0.0340 -1.0000 -1.0000 1051559 1579878650.90 151.4619 60.0037 32.0000 1.9899 1.9907 418.3545 418.5816 0.0342 -1.0000 -1.0000 1051637 1579878651.00 151.4619 60.0037 32.0000 1.9902 1.9911 418.2513 418.4784 0.0340 -1.0000 -1.0000 1051715 1579878651.10 151.4619 60.0037 32.0000 1.9908 1.9917 418.0330 418.2593 0.0340 -1.0000 -1.0000 1051777 1579878651.20 151.4619 60.0037 32.0000 1.9898 1.9907 418.1069 418.3339 0.0341 -1.0000 -1.0000 1051855 1579878651.30 151.4619 60.0037 32.0000 1.9899 1.9908 418.2532 418.4799 0.0340 -1.0000 -1.0000 1051918 1579878651.40 151.4265 60.0037 32.0000 1.9903 1.9912 418.2366 418.4634 0.0340 -1.0000 -1.0000 1051996 1579878651.50 151.4265 60.0037 32.0000 1.9904 1.9913 418.2767 418.5036 0.0341 -1.0000 -1.0000 1052574 1579878651.60 151.4265 60.0037 32.0000 1.9912 1.9921 418.1239 418.3497 0.0338 -1.0000 -1.0000 1052637 1579878651.70 151.4265 60.0037 32.0000 1.9910 1.9918 418.0826 418.3079 0.0339 -1.0000 -1.0000 1052715 1579878651.80 151.4265 60.0037 32.0000 1.9902 1.9911 418.2396 418.4670 0.0342 -1.0000 -1.0000 1052778 1579878651.90 151.4363 60.0037 32.0000 1.9905 1.9913 418.3538 418.5818 0.0342 -1.0000 -1.0000 1052840 1579878652.00 151.4730 60.0037 32.0000 1.9912 1.9921 418.0873 418.3145 0.0341 -1.0000 -1.0000 1052918 1579878652.10 151.4730 60.0037 32.0000 1.9909 1.9917 418.1274 418.3540 0.0340 -1.0000 -1.0000 1052981 1579878652.20 151.4730 60.0037 32.0000 1.9911 1.9919 418.2201 418.4466 0.0340 -1.0000 -1.0000 1053043 1579878652.30 151.4730 60.0037 32.0000 1.9901 1.9909 418.3358 418.5630 0.0341 -1.0000 -1.0000 1053121 1579878652.40 151.4730 60.0037 32.0000 1.9901 1.9910 418.2115 418.4384 0.0340 -1.0000 -1.0000 1053168 1579878652.50 151.5707 60.0037 32.0000 1.9904 1.9913 418.1001 418.3265 0.0340 -1.0000 -1.0000 1053231 1579878652.60 151.5707 60.0037 32.0000 1.9909 1.9918 418.1026 418.3304 0.0341 -1.0000 -1.0000 1053309 1579878652.70 151.5707 60.0037 32.0000 1.9896 1.9905 418.2010 418.4272 0.0339 -1.0000 -1.0000 1053371 1579878652.80 151.5707 60.0037 32.0000 1.9902 1.9911 418.2741 418.5009 0.0341 -1.0000 -1.0000 1053434 1579878652.90 151.5707 60.0037 32.0000 1.9905 1.9914 418.2194 418.4459 0.0340 -1.0000 -1.0000 1053512 1579878653.00 151.5707 60.0037 32.0000 1.9905 1.9914 418.1011 418.3278 0.0340 -1.0000 -1.0000 1053746 1579878653.10 151.4666 60.0037 32.0000 1.9906 1.9915 418.1789 418.4057 0.0340 -1.0000 -1.0000 1053809 1579878653.20 151.4666 60.0037 32.0000 1.9904 1.9912 418.3124 418.5387 0.0339 -1.0000 -1.0000 1053871 1579878653.30 151.4666 60.0037 32.0000 1.9907 1.9916 418.1139 418.3402 0.0340 -1.0000 -1.0000 1053934 1579878653.40 151.4666 60.0037 32.0000 1.9906 1.9915 418.0605 418.2877 0.0341 -1.0000 -1.0000 1054012 1579878653.50 151.4666 60.0037 32.0000 1.9901 1.9910 418.2379 418.4648 0.0340 -1.0000 -1.0000 1054074 1579878653.60 151.4663 60.0037 32.0000 1.9896 1.9905 418.2520 418.4798 0.0341 -1.0000 -1.0000 1054137 1579878653.70 151.4488 60.0037 32.0000 1.9908 1.9917 418.2729 418.4993 0.0340 -1.0000 -1.0000 1054215 1579878653.80 151.4488 60.0037 32.0000 1.9910 1.9919 418.1934 418.4195 0.0339 -1.0000 -1.0000 1054278 1579878653.90 151.4488 60.0037 32.0000 1.9912 1.9921 418.1324 418.3585 0.0339 -1.0000 -1.0000 1054340 1579878654.00 151.4488 60.0037 32.0000 1.9909 1.9918 418.1052 418.3317 0.0341 -1.0000 -1.0000 1054527 1579878654.10 151.4488 60.0037 32.0000 1.9907 1.9916 418.2172 418.4448 0.0341 -1.0000 -1.0000 1054590 1579878654.20 151.4560 60.0037 32.0000 1.9906 1.9914 418.4336 418.6602 0.0340 -1.0000 -1.0000 1054652 1579878654.30 151.4626 60.0037 32.0000 1.9911 1.9919 418.1705 418.3973 0.0341 -1.0000 -1.0000 1054730 1579878654.40 151.4626 60.0037 32.0000 1.9911 1.9920 418.2417 418.4688 0.0341 -1.0000 -1.0000 1054793 1579878654.50 151.4626 60.0037 32.0000 1.9903 1.9912 418.3306 418.5574 0.0340 -1.0000 -1.0000 1055324 1579878654.60 151.4626 60.0037 32.0000 1.9905 1.9913 418.4206 418.6473 0.0340 -1.0000 -1.0000 1055402 1579878654.70 151.4626 60.0037 32.0000 1.9907 1.9916 418.3273 418.5541 0.0340 -1.0000 -1.0000 1055465 1579878654.80 151.4976 60.0031 32.0000 1.9916 1.9925 418.1862 418.4136 0.0341 -1.0000 -1.0000 1055543 1579878654.90 151.4976 60.0031 32.0000 1.9917 1.9926 418.1225 418.3493 0.0340 -1.0000 -1.0000 1055605 1579878655.00 151.4976 60.0031 32.0000 1.9906 1.9915 418.1304 418.3573 0.0341 -1.0000 -1.0000 1055668 1579878655.10 151.4976 60.0031 32.0000 1.9903 1.9912 418.1843 418.4113 0.0340 -1.0000 -1.0000 1055793 1579878655.20 151.4976 60.0031 32.0000 1.9899 1.9908 418.3914 418.6181 0.0340 -1.0000 -1.0000 1055871 1579878655.30 151.5044 60.0031 32.0000 1.9895 1.9904 418.4607 418.6857 0.0339 -1.0000 -1.0000 1055934 1579878655.40 151.5050 60.0031 32.0000 1.9896 1.9905 418.1092 418.3368 0.0342 -1.0000 -1.0000 1056012 1579878655.50 151.5050 60.0031 32.0000 1.9904 1.9913 418.0657 418.2929 0.0341 -1.0000 -1.0000 1056074 1579878655.60 151.5050 60.0031 32.0000 1.9898 1.9907 418.1719 418.3983 0.0340 -1.0000 -1.0000 1056309 1579878655.70 151.5050 60.0031 32.0000 1.9907 1.9916 418.3262 418.5532 0.0341 -1.0000 -1.0000 1056387 1579878655.80 151.5050 60.0031 32.0000 1.9900 1.9909 418.3279 418.5553 0.0341 -1.0000 -1.0000 1056449 1579878655.90 151.4747 60.0031 32.0000 1.9902 1.9911 418.3767 418.6027 0.0340 -1.0000 -1.0000 1056512 1579878656.00 151.4747 60.0031 32.0000 1.9911 1.9919 418.0942 418.3209 0.0340 -1.0000 -1.0000 1056590 1579878656.10 151.4747 60.0031 32.0000 1.9914 1.9923 418.1914 418.4173 0.0339 -1.0000 -1.0000 1056778 1579878656.20 151.4747 60.0031 32.0000 1.9896 1.9904 418.3342 418.5611 0.0341 -1.0000 -1.0000 1056840 1579878656.30 151.4747 60.0031 32.0000 1.9898 1.9907 418.3202 418.5477 0.0341 -1.0000 -1.0000 1056902 1579878656.40 151.4553 60.0031 32.0000 1.9899 1.9908 418.3288 418.5550 0.0339 -1.0000 -1.0000 1056965 1579878656.50 151.4553 60.0031 32.0000 1.9905 1.9914 418.0862 418.3128 0.0340 -1.0000 -1.0000 1057028 1579878656.60 151.4553 60.0031 32.0000 1.9908 1.9917 418.1215 418.3478 0.0340 -1.0000 -1.0000 1057277 1579878656.70 151.4553 60.0031 32.0000 1.9906 1.9915 418.2645 418.4909 0.0339 -1.0000 -1.0000 1057340 1579878656.80 151.4553 60.0031 32.0000 1.9910 1.9919 418.3349 418.5609 0.0339 -1.0000 -1.0000 1057387 1579878656.90 151.4553 60.0031 32.0000 1.9911 1.9920 418.2260 418.4529 0.0341 -1.0000 -1.0000 1057465 1579878657.00 151.4210 60.0031 32.0000 1.9915 1.9924 418.1176 418.3447 0.0341 -1.0000 -1.0000 1057527 1579878657.10 151.4210 60.0031 32.0000 1.9910 1.9919 418.1381 418.3641 0.0339 -1.0000 -1.0000 1057778 1579878657.20 151.4210 60.0031 32.0000 1.9901 1.9910 418.3064 418.5331 0.0340 -1.0000 -1.0000 1057840 1579878657.30 151.4210 60.0031 32.0000 1.9909 1.9918 418.3319 418.5583 0.0339 -1.0000 -1.0000 1057902 1579878657.40 151.4210 60.0031 32.0000 1.9917 1.9926 418.2269 418.4528 0.0339 -1.0000 -1.0000 1057981 1579878657.50 151.4915 60.0031 32.0000 1.9913 1.9922 418.1663 418.3925 0.0339 -1.0000 -1.0000 1058043 1579878657.60 151.5016 60.0031 32.0000 1.9914 1.9923 418.2601 418.4863 0.0339 -1.0000 -1.0000 1058496 1579878657.70 151.5016 60.0031 32.0000 1.9904 1.9912 418.4181 418.6446 0.0340 -1.0000 -1.0000 1058574 1579878657.80 151.5016 60.0031 32.0000 1.9917 1.9926 418.3291 418.5559 0.0340 -1.0000 -1.0000 1058637 1579878657.90 151.5016 60.0031 32.0000 1.9915 1.9924 418.1465 418.3724 0.0339 -1.0000 -1.0000 1058699 1579878658.00 151.5056 60.0031 32.0000 1.9915 1.9924 418.1445 418.3723 0.0342 -1.0000 -1.0000 1058762 1579878658.10 151.5548 60.0031 32.0000 1.9906 1.9915 418.3191 418.5455 0.0339 -1.0000 -1.0000 1058996 1579878658.20 151.5548 60.0031 32.0000 1.9905 1.9914 418.3183 418.5448 0.0340 -1.0000 -1.0000 1059059 1579878658.30 151.5548 60.0031 32.0000 1.9915 1.9924 418.3064 418.5339 0.0341 -1.0000 -1.0000 1059137 1579878658.40 151.5548 60.0031 32.0000 1.9909 1.9918 418.0489 418.2750 0.0340 -1.0000 -1.0000 1059199 1579878658.50 151.5548 60.0031 32.0000 1.9913 1.9922 418.1767 418.4027 0.0339 -1.0000 -1.0000 1059262 1579878658.60 151.5300 60.0031 32.0000 1.9900 1.9908 418.2754 418.5026 0.0341 -1.0000 -1.0000 1059496 1579878658.70 151.5300 60.0031 32.0000 1.9894 1.9903 418.2263 418.4532 0.0341 -1.0000 -1.0000 1059559 1579878658.80 151.5300 60.0031 32.0000 1.9913 1.9922 418.1009 418.3277 0.0340 -1.0000 -1.0000 1059621 1579878658.90 151.5300 60.0031 32.0000 1.9909 1.9918 418.1491 418.3749 0.0338 -1.0000 -1.0000 1059699 1579878659.00 151.5300 60.0031 32.0000 1.9905 1.9914 418.2320 418.4584 0.0340 -1.0000 -1.0000 1059762 1579878659.10 151.5103 60.0031 32.0000 1.9903 1.9912 418.3354 418.5629 0.0341 -1.0000 -1.0000 1059824 1579878659.20 151.4241 60.0031 32.0000 1.9906 1.9915 418.3819 418.6088 0.0340 -1.0000 -1.0000 1100215 1579878659.30 151.4241 60.0031 32.0000 1.9906 1.9915 418.1597 418.3860 0.0340 -1.0000 -1.0000 1100277 1579878659.40 151.4241 60.0031 32.0000 1.9907 1.9916 418.0943 418.3216 0.0342 -1.0000 -1.0000 1100355 1579878659.50 151.4241 60.0031 32.0000 1.9912 1.9921 418.2477 418.4740 0.0339 -1.0000 -1.0000 1100418 1579878659.60 151.4241 60.0031 32.0000 1.9911 1.9919 418.3465 418.5713 0.0338 -1.0000 -1.0000 1100480 1579878659.70 151.4547 60.0033 32.0000 1.9912 1.9921 418.2337 418.4602 0.0339 -1.0000 -1.0000 1100730 1579878659.80 151.4547 60.0033 32.0000 1.9913 1.9921 418.0551 418.2819 0.0340 -1.0000 -1.0000 1100793 1579878659.90 151.4547 60.0033 32.0000 1.9908 1.9917 418.2121 418.4384 0.0340 -1.0000 -1.0000 1100855 1579878660.00 151.4547 60.0033 32.0000 1.9901 1.9910 418.2585 418.4848 0.0339 -1.0000 -1.0000 1100934 1579878660.10 151.4547 60.0033 32.0000 1.9909 1.9918 418.3156 418.5420 0.0340 -1.0000 -1.0000 1100996 1579878660.20 151.4547 60.0033 32.0000 1.9910 1.9918 418.0561 418.2822 0.0340 -1.0000 -1.0000 1101059 1579878660.30 151.4547 60.0033 32.0000 1.9907 1.9916 418.0986 418.3251 0.0340 -1.0000 -1.0000 1101137 1579878660.40 151.5466 60.0033 32.0000 1.9912 1.9921 418.1680 418.3945 0.0340 -1.0000 -1.0000 1101199 1579878660.50 151.5466 60.0033 32.0000 1.9905 1.9914 418.2405 418.4676 0.0341 -1.0000 -1.0000 1101262 1579878660.60 151.5466 60.0033 32.0000 1.9892 1.9901 418.2863 418.5130 0.0340 -1.0000 -1.0000 1101324 1579878660.70 151.5466 60.0033 32.0000 1.9914 1.9923 418.1337 418.3608 0.0341 -1.0000 -1.0000 1101387 1579878660.80 151.5466 60.0033 32.0000 1.9916 1.9925 418.1222 418.3492 0.0341 -1.0000 -1.0000 1101449 1579878660.90 151.5309 60.0033 32.0000 1.9916 1.9924 418.1191 418.3453 0.0339 -1.0000 -1.0000 1101527 1579878661.00 151.5261 60.0033 32.0000 1.9908 1.9917 418.2722 418.4984 0.0339 -1.0000 -1.0000 1101590 1579878661.10 151.5261 60.0033 32.0000 1.9913 1.9921 418.1206 418.3470 0.0340 -1.0000 -1.0000 1101652 1579878661.20 151.5261 60.0033 32.0000 1.9913 1.9922 418.0695 418.2966 0.0339 -1.0000 -1.0000 1101824 1579878661.30 151.5261 60.0033 32.0000 1.9907 1.9916 418.1384 418.3633 0.0338 -1.0000 -1.0000 1101871 1579878661.40 151.5261 60.0033 32.0000 1.9904 1.9913 418.4019 418.6277 0.0339 -1.0000 -1.0000 1101949 1579878661.50 151.5500 60.0033 32.0000 1.9904 1.9913 418.2997 418.5267 0.0340 -1.0000 -1.0000 1102012 1579878661.60 151.5500 60.0033 32.0000 1.9902 1.9911 418.3028 418.5291 0.0339 -1.0000 -1.0000 1102074 1579878661.70 151.5500 60.0033 32.0000 1.9908 1.9917 418.1865 418.4134 0.0340 -1.0000 -1.0000 1102262 1579878661.80 151.5500 60.0033 32.0000 1.9915 1.9924 418.1946 418.4206 0.0339 -1.0000 -1.0000 1102324 1579878661.90 151.5500 60.0033 32.0000 1.9910 1.9918 418.3272 418.5528 0.0338 -1.0000 -1.0000 1102387 1579878662.00 151.5137 60.0033 32.0000 1.9909 1.9918 418.4117 418.6386 0.0340 -1.0000 -1.0000 1102465 1579878662.10 151.5137 60.0033 32.0000 1.9910 1.9919 418.2861 418.5124 0.0340 -1.0000 -1.0000 1102527 1579878662.20 151.5137 60.0033 32.0000 1.9914 1.9923 418.0857 418.3123 0.0339 -1.0000 -1.0000 1103012 1579878662.30 151.5137 60.0033 32.0000 1.9907 1.9916 418.2129 418.4398 0.0341 -1.0000 -1.0000 1103074 1579878662.40 151.5137 60.0033 32.0000 1.9905 1.9914 418.3478 418.5743 0.0340 -1.0000 -1.0000 1103137 1579878662.50 151.5120 60.0033 32.0000 1.9912 1.9921 418.3062 418.5325 0.0339 -1.0000 -1.0000 1103199 1579878662.60 151.5104 60.0033 32.0000 1.9919 1.9928 418.1511 418.3770 0.0339 -1.0000 -1.0000 1103293 1579878662.70 151.5104 60.0033 32.0000 1.9916 1.9925 418.1205 418.3476 0.0340 -1.0000 -1.0000 1103512 1579878662.80 151.5104 60.0033 32.0000 1.9913 1.9922 418.1857 418.4111 0.0339 -1.0000 -1.0000 1103574 1579878662.90 151.5104 60.0033 32.0000 1.9907 1.9916 418.2621 418.4896 0.0342 -1.0000 -1.0000 1103652 1579878663.00 151.5104 60.0033 32.0000 1.9900 1.9909 418.3577 418.5844 0.0340 -1.0000 -1.0000 1103715 1579878663.10 151.6023 60.0033 32.0000 1.9912 1.9921 418.2890 418.5158 0.0340 -1.0000 -1.0000 1103778 1579878663.20 151.6023 60.0033 32.0000 1.9917 1.9926 418.2158 418.4427 0.0340 -1.0000 -1.0000 1103856 1579878663.30 151.6023 60.0033 32.0000 1.9912 1.9921 418.3539 418.5798 0.0340 -1.0000 -1.0000 1104028 1579878663.40 151.6023 60.0033 32.0000 1.9909 1.9918 418.4384 418.6661 0.0341 -1.0000 -1.0000 1104090 1579878663.50 151.6023 60.0033 32.0000 1.9907 1.9915 418.4667 418.6937 0.0340 -1.0000 -1.0000 1104152 1579878663.60 151.6024 60.0033 32.0000 1.9922 1.9931 418.2656 418.4920 0.0340 -1.0000 -1.0000 1104215 1579878663.70 151.6030 60.0033 32.0000 1.9913 1.9922 418.0329 418.2596 0.0340 -1.0000 -1.0000 1104293 1579878663.80 151.6030 60.0033 32.0000 1.9915 1.9924 418.1620 418.3887 0.0340 -1.0000 -1.0000 1104512 1579878663.90 151.6030 60.0033 32.0000 1.9912 1.9921 418.2009 418.4270 0.0339 -1.0000 -1.0000 1104574 1579878664.00 151.6030 60.0033 32.0000 1.9908 1.9917 418.4062 418.6323 0.0339 -1.0000 -1.0000 1104652 1579878664.10 151.6030 60.0033 32.0000 1.9902 1.9911 418.3044 418.5314 0.0340 -1.0000 -1.0000 1104730 1579878664.20 151.5935 60.0033 32.0000 1.9904 1.9913 418.1780 418.4046 0.0340 -1.0000 -1.0000 1104777 1579878664.30 151.5935 60.0033 32.0000 1.9908 1.9917 418.1082 418.3346 0.0340 -1.0000 -1.0000 1105496 1579878664.40 151.5935 60.0033 32.0000 1.9903 1.9912 418.1402 418.3667 0.0340 -1.0000 -1.0000 1105559 1579878664.50 151.5935 60.0033 32.0000 1.9902 1.9910 418.2935 418.5201 0.0340 -1.0000 -1.0000 1105621 1579878664.60 151.5935 60.0033 32.0000 1.9906 1.9915 418.3205 418.5474 0.0340 -1.0000 -1.0000 1105684 1579878664.70 151.5913 60.0033 32.0000 1.9905 1.9913 418.1604 418.3863 0.0340 -1.0000 -1.0000 1105746 1579878664.80 151.5603 60.0028 32.0000 1.9907 1.9916 418.1047 418.3317 0.0341 -1.0000 -1.0000 1105809 1579878664.90 151.5603 60.0028 32.0000 1.9918 1.9927 418.0740 418.3004 0.0339 -1.0000 -1.0000 1105887 1579878665.00 151.5603 60.0028 32.0000 1.9907 1.9916 418.0763 418.3025 0.0340 -1.0000 -1.0000 1105949 1579878665.10 151.5603 60.0028 32.0000 1.9913 1.9922 418.2403 418.4673 0.0341 -1.0000 -1.0000 1106012 1579878665.20 151.5603 60.0028 32.0000 1.9906 1.9915 418.1682 418.3952 0.0340 -1.0000 -1.0000 1106090 1579878665.30 151.5063 60.0028 32.0000 1.9907 1.9916 418.0089 418.2350 0.0339 -1.0000 -1.0000 1106262 1579878665.40 151.5063 60.0028 32.0000 1.9914 1.9923 418.1130 418.3389 0.0339 -1.0000 -1.0000 1106340 1579878665.50 151.5063 60.0028 32.0000 1.9905 1.9914 418.2381 418.4643 0.0340 -1.0000 -1.0000 1106402 1579878665.60 151.5063 60.0028 32.0000 1.9909 1.9918 418.3150 418.5412 0.0339 -1.0000 -1.0000 1106465 1579878665.70 151.5063 60.0028 32.0000 1.9908 1.9916 418.1840 418.4100 0.0339 -1.0000 -1.0000 1106543 1579878665.80 151.4818 60.0028 32.0000 1.9909 1.9918 418.0698 418.2965 0.0341 -1.0000 -1.0000 1106730 1579878665.90 151.4671 60.0028 32.0000 1.9908 1.9917 418.1779 418.4045 0.0339 -1.0000 -1.0000 1106793 1579878666.00 151.4671 60.0028 32.0000 1.9904 1.9913 418.2690 418.4952 0.0339 -1.0000 -1.0000 1106855 1579878666.10 151.4671 60.0028 32.0000 1.9902 1.9911 418.2789 418.5053 0.0340 -1.0000 -1.0000 1106918 1579878666.20 151.4671 60.0028 32.0000 1.9905 1.9914 418.3085 418.5352 0.0340 -1.0000 -1.0000 1106980 1579878666.30 151.4671 60.0028 32.0000 1.9910 1.9919 418.1527 418.3784 0.0339 -1.0000 -1.0000 1107230 1579878666.40 151.4671 60.0028 32.0000 1.9913 1.9922 418.0913 418.3178 0.0340 -1.0000 -1.0000 1107293 1579878666.50 151.4805 60.0028 32.0000 1.9909 1.9918 418.1568 418.3831 0.0339 -1.0000 -1.0000 1107355 1579878666.60 151.4805 60.0028 32.0000 1.9905 1.9914 418.1983 418.4243 0.0340 -1.0000 -1.0000 1107418 1579878666.70 151.4805 60.0028 32.0000 1.9917 1.9926 418.2649 418.4915 0.0339 -1.0000 -1.0000 1107480 1579878666.80 151.4805 60.0028 32.0000 1.9914 1.9923 418.1602 418.3866 0.0340 -1.0000 -1.0000 1107559 1579878666.90 151.4805 60.0028 32.0000 1.9913 1.9922 418.1234 418.3492 0.0339 -1.0000 -1.0000 1107621 1579878667.00 151.4748 60.0028 32.0000 1.9900 1.9909 418.2739 418.5000 0.0340 -1.0000 -1.0000 1107684 1579878667.10 151.4736 60.0028 32.0000 1.9904 1.9913 418.3218 418.5482 0.0339 -1.0000 -1.0000 1107746 1579878667.20 151.4736 60.0028 32.0000 1.9911 1.9919 418.1877 418.4133 0.0339 -1.0000 -1.0000 1107824 1579878667.30 151.4736 60.0028 32.0000 1.9908 1.9917 418.1942 418.4200 0.0339 -1.0000 -1.0000 1107887 1579878667.40 151.4736 60.0028 32.0000 1.9919 1.9927 418.0780 418.3038 0.0339 -1.0000 -1.0000 1107965 1579878667.50 151.4763 60.0028 32.0000 1.9908 1.9917 418.1599 418.3850 0.0339 -1.0000 -1.0000 1108027 1579878667.60 151.5282 60.0028 32.0000 1.9912 1.9921 418.3194 418.5460 0.0340 -1.0000 -1.0000 1108090 1579878667.70 151.5282 60.0028 32.0000 1.9907 1.9916 418.3538 418.5798 0.0339 -1.0000 -1.0000 1108152 1579878667.80 151.5282 60.0028 32.0000 1.9909 1.9917 418.0817 418.3079 0.0339 -1.0000 -1.0000 1108215 1579878667.90 151.5282 60.0028 32.0000 1.9915 1.9924 418.0551 418.2809 0.0340 -1.0000 -1.0000 1108543 1579878668.00 151.5282 60.0028 32.0000 1.9912 1.9921 418.1628 418.3885 0.0339 -1.0000 -1.0000 1108621 1579878668.10 151.5828 60.0028 32.0000 1.9907 1.9916 418.3065 418.5327 0.0339 -1.0000 -1.0000 1108684 1579878668.20 151.5828 60.0028 32.0000 1.9901 1.9910 418.3331 418.5591 0.0339 -1.0000 -1.0000 1108746 1579878668.30 151.5828 60.0028 32.0000 1.9901 1.9910 418.2433 418.4701 0.0340 -1.0000 -1.0000 1108824 1579878668.40 151.5828 60.0028 32.0000 1.9911 1.9920 418.1850 418.4116 0.0340 -1.0000 -1.0000 1109621 1579878668.50 151.5828 60.0028 32.0000 1.9916 1.9925 418.0704 418.2973 0.0340 -1.0000 -1.0000 1109684 1579878668.60 151.5553 60.0028 32.0000 1.9909 1.9917 418.2037 418.4296 0.0339 -1.0000 -1.0000 1109762 1579878668.70 151.5087 60.0028 32.0000 1.9893 1.9902 418.2961 418.5226 0.0340 -1.0000 -1.0000 1109824 1579878668.80 151.5087 60.0028 32.0000 1.9895 1.9904 418.2975 418.5237 0.0339 -1.0000 -1.0000 1109887 1579878668.90 151.5087 60.0028 32.0000 1.9909 1.9917 418.0777 418.3040 0.0340 -1.0000 -1.0000 1109965 1579878669.00 151.5087 60.0028 32.0000 1.9903 1.9912 418.1510 418.3773 0.0339 -1.0000 -1.0000 1110028 1579878669.10 151.5087 60.0028 32.0000 1.9904 1.9913 418.2766 418.5029 0.0340 -1.0000 -1.0000 1110090 1579878669.20 151.4733 60.0028 32.0000 1.9908 1.9917 418.2782 418.5041 0.0339 -1.0000 -1.0000 1110152 1579878669.30 151.4733 60.0028 32.0000 1.9911 1.9920 418.1794 418.4055 0.0339 -1.0000 -1.0000 1110215 1579878669.40 151.4733 60.0028 32.0000 1.9910 1.9919 418.0927 418.3187 0.0339 -1.0000 -1.0000 1110293 1579878669.50 151.4733 60.0028 32.0000 1.9912 1.9921 418.1889 418.4152 0.0340 -1.0000 -1.0000 1110355 1579878669.60 151.4733 60.0028 32.0000 1.9910 1.9919 418.2994 418.5244 0.0338 -1.0000 -1.0000 1110418 1579878669.70 151.4454 60.0027 32.0000 1.9902 1.9911 418.2651 418.4910 0.0339 -1.0000 -1.0000 1110496 1579878669.80 151.4431 60.0027 32.0000 1.9908 1.9917 418.1213 418.3475 0.0340 -1.0000 -1.0000 1110559 1579878669.90 151.4431 60.0027 32.0000 1.9910 1.9919 418.0885 418.3148 0.0340 -1.0000 -1.0000 1110621 1579878670.00 151.4431 60.0027 32.0000 1.9914 1.9923 418.1905 418.4172 0.0340 -1.0000 -1.0000 1110699 1579878670.10 151.4431 60.0027 32.0000 1.9914 1.9923 418.3109 418.5369 0.0339 -1.0000 -1.0000 1110762 1579878670.20 151.4431 60.0027 32.0000 1.9915 1.9924 418.2372 418.4633 0.0338 -1.0000 -1.0000 1110824 1579878670.30 151.5625 60.0027 32.0000 1.9913 1.9922 418.1500 418.3749 0.0339 -1.0000 -1.0000 1110887 1579878670.40 151.5625 60.0027 32.0000 1.9907 1.9916 418.2460 418.4723 0.0340 -1.0000 -1.0000 1111262 1579878670.50 151.5625 60.0027 32.0000 1.9902 1.9911 418.3554 418.5818 0.0340 -1.0000 -1.0000 1111324 1579878670.60 151.5625 60.0027 32.0000 1.9902 1.9911 418.2860 418.5125 0.0340 -1.0000 -1.0000 1111402 1579878670.70 151.5625 60.0027 32.0000 1.9912 1.9921 418.1766 418.4036 0.0341 -1.0000 -1.0000 1111465 1579878670.80 151.5582 60.0027 32.0000 1.9908 1.9917 418.0898 418.3167 0.0341 -1.0000 -1.0000 1111528 1579878670.90 151.5204 60.0027 32.0000 1.9917 1.9926 418.1307 418.3577 0.0341 -1.0000 -1.0000 1111605 1579878671.00 151.5204 60.0027 32.0000 1.9906 1.9915 418.2328 418.4591 0.0339 -1.0000 -1.0000 1112278 1579878671.10 151.5204 60.0027 32.0000 1.9897 1.9906 418.3193 418.5458 0.0340 -1.0000 -1.0000 1112340 1579878671.20 151.5204 60.0027 32.0000 1.9906 1.9915 418.0317 418.2583 0.0340 -1.0000 -1.0000 1112418 1579878671.30 151.5204 60.0027 32.0000 1.9909 1.9918 418.1123 418.3396 0.0342 -1.0000 -1.0000 1112480 1579878671.40 151.5204 60.0027 32.0000 1.9908 1.9917 418.2078 418.4360 0.0342 -1.0000 -1.0000 1112559 1579878671.50 151.4716 60.0027 32.0000 1.9896 1.9905 418.2826 418.5090 0.0339 -1.0000 -1.0000 1112621 1579878671.60 151.4716 60.0027 32.0000 1.9903 1.9912 418.3106 418.5367 0.0339 -1.0000 -1.0000 1112684 1579878671.70 151.4716 60.0027 32.0000 1.9914 1.9923 418.1919 418.4172 0.0339 -1.0000 -1.0000 1112746 1579878671.80 151.4716 60.0027 32.0000 1.9914 1.9923 418.1306 418.3570 0.0340 -1.0000 -1.0000 1112809 1579878671.90 151.4716 60.0027 32.0000 1.9908 1.9917 418.2287 418.4550 0.0339 -1.0000 -1.0000 1112871 1579878672.00 151.4511 60.0027 32.0000 1.9901 1.9910 418.2683 418.4941 0.0338 -1.0000 -1.0000 1112949 1579878672.10 151.4145 60.0027 32.0000 1.9907 1.9916 418.3171 418.5432 0.0340 -1.0000 -1.0000 1113012 1579878672.20 151.4145 60.0027 32.0000 1.9912 1.9921 418.1275 418.3537 0.0339 -1.0000 -1.0000 1113074 1579878672.30 151.4145 60.0027 32.0000 1.9907 1.9916 418.3507 418.5769 0.0340 -1.0000 -1.0000 1113152 1579878672.40 151.4145 60.0027 32.0000 1.9893 1.9901 418.3549 418.5820 0.0340 -1.0000 -1.0000 1113215 1579878672.50 151.4145 60.0027 32.0000 1.9901 1.9910 418.2877 418.5144 0.0340 -1.0000 -1.0000 1113278 1579878672.60 151.5345 60.0027 32.0000 1.9913 1.9921 418.1987 418.4243 0.0339 -1.0000 -1.0000 1113340 1579878672.70 151.5345 60.0027 32.0000 1.9917 1.9926 418.1116 418.3381 0.0340 -1.0000 -1.0000 1113402 1579878672.80 151.5345 60.0027 32.0000 1.9912 1.9921 418.1754 418.4016 0.0339 -1.0000 -1.0000 1113481 1579878672.90 151.5345 60.0027 32.0000 1.9904 1.9913 418.2850 418.5109 0.0339 -1.0000 -1.0000 1113543 1579878673.00 151.5345 60.0027 32.0000 1.9901 1.9910 418.2143 418.4408 0.0340 -1.0000 -1.0000 1113778 1579878673.10 151.5676 60.0027 32.0000 1.9908 1.9917 418.1950 418.4207 0.0338 -1.0000 -1.0000 1113840 1579878673.20 151.5676 60.0027 32.0000 1.9916 1.9925 418.1105 418.3364 0.0339 -1.0000 -1.0000 1113918 1579878673.30 151.5676 60.0027 32.0000 1.9904 1.9913 418.1412 418.3673 0.0340 -1.0000 -1.0000 1113981 1579878673.40 151.5676 60.0027 32.0000 1.9908 1.9917 418.3026 418.5286 0.0339 -1.0000 -1.0000 1114043 1579878673.50 151.5676 60.0027 32.0000 1.9899 1.9908 418.2486 418.4746 0.0339 -1.0000 -1.0000 1114278 1579878673.60 151.5676 60.0027 32.0000 1.9912 1.9921 418.0914 418.3174 0.0339 -1.0000 -1.0000 1114340 1579878673.70 151.5612 60.0027 32.0000 1.9908 1.9917 418.0762 418.3020 0.0339 -1.0000 -1.0000 1114418 1579878673.80 151.5612 60.0027 32.0000 1.9901 1.9910 418.2309 418.4574 0.0340 -1.0000 -1.0000 1114480 1579878673.90 151.5612 60.0027 32.0000 1.9907 1.9916 418.2897 418.5162 0.0340 -1.0000 -1.0000 1114543 1579878674.00 151.5612 60.0027 32.0000 1.9903 1.9912 418.3340 418.5607 0.0340 -1.0000 -1.0000 1114605 1579878674.10 151.5612 60.0027 32.0000 1.9910 1.9919 418.2828 418.5098 0.0340 -1.0000 -1.0000 1114668 1579878674.20 151.5078 60.0027 32.0000 1.9916 1.9925 418.0204 418.2468 0.0340 -1.0000 -1.0000 1114730 1579878674.30 151.4512 60.0027 32.0000 1.9910 1.9918 418.0615 418.2873 0.0339 -1.0000 -1.0000 1114809 1579878674.40 151.4512 60.0027 32.0000 1.9906 1.9915 418.2006 418.4272 0.0339 -1.0000 -1.0000 1114871 1579878674.50 151.4512 60.0027 32.0000 1.9903 1.9912 418.2293 418.4552 0.0339 -1.0000 -1.0000 1114934 1579878674.60 151.4512 60.0027 32.0000 1.9915 1.9924 418.1603 418.3861 0.0339 -1.0000 -1.0000 1115324 1579878674.70 151.4512 60.0027 32.0000 1.9914 1.9923 418.1310 418.3564 0.0339 -1.0000 -1.0000 1115387 1579878674.80 151.4243 60.0030 32.0000 1.9907 1.9916 418.1561 418.3822 0.0339 -1.0000 -1.0000 1115449 1579878674.90 151.4243 60.0030 32.0000 1.9902 1.9911 418.2854 418.5117 0.0340 -1.0000 -1.0000 1115512 1579878675.00 151.4243 60.0030 32.0000 1.9912 1.9921 418.1586 418.3845 0.0339 -1.0000 -1.0000 1115574 1579878675.10 151.4243 60.0030 32.0000 1.9914 1.9923 418.0984 418.3243 0.0339 -1.0000 -1.0000 1116324 1579878675.20 151.4243 60.0030 32.0000 1.9916 1.9925 418.0874 418.3141 0.0340 -1.0000 -1.0000 1116402 1579878675.30 151.5017 60.0030 32.0000 1.9910 1.9918 418.1850 418.4115 0.0340 -1.0000 -1.0000 1116465 1579878675.40 151.5408 60.0030 32.0000 1.9908 1.9917 418.3219 418.5481 0.0339 -1.0000 -1.0000 1116527 1579878675.50 151.5408 60.0030 32.0000 1.9902 1.9911 418.3266 418.5535 0.0340 -1.0000 -1.0000 1116590 1579878675.60 151.5408 60.0030 32.0000 1.9906 1.9914 418.2756 418.5023 0.0340 -1.0000 -1.0000 1116652 1579878675.70 151.5408 60.0030 32.0000 1.9913 1.9922 418.1437 418.3698 0.0339 -1.0000 -1.0000 1116730 1579878675.80 151.5408 60.0030 32.0000 1.9906 1.9914 418.2509 418.4777 0.0341 -1.0000 -1.0000 1116793 1579878675.90 151.5408 60.0030 32.0000 1.9905 1.9914 418.3791 418.6056 0.0340 -1.0000 -1.0000 1116855 1579878676.00 151.5477 60.0030 32.0000 1.9908 1.9917 418.1105 418.3367 0.0339 -1.0000 -1.0000 1116934 1579878676.10 151.5477 60.0030 32.0000 1.9904 1.9913 418.1335 418.3593 0.0339 -1.0000 -1.0000 1116996 1579878676.20 151.5477 60.0030 32.0000 1.9906 1.9915 418.1735 418.4005 0.0340 -1.0000 -1.0000 1117059 1579878676.30 151.5477 60.0030 32.0000 1.9911 1.9920 418.3460 418.5717 0.0339 -1.0000 -1.0000 1117121 1579878676.40 151.5477 60.0030 32.0000 1.9910 1.9918 418.2989 418.5252 0.0339 -1.0000 -1.0000 1117184 1579878676.50 151.5055 60.0030 32.0000 1.9912 1.9921 418.2177 418.4441 0.0340 -1.0000 -1.0000 1117246 1579878676.60 151.5055 60.0030 32.0000 1.9904 1.9912 418.0536 418.2796 0.0340 -1.0000 -1.0000 1117324 1579878676.70 151.5055 60.0030 32.0000 1.9910 1.9919 418.0633 418.2897 0.0340 -1.0000 -1.0000 1117387 1579878676.80 151.5055 60.0030 32.0000 1.9907 1.9916 418.3125 418.5387 0.0339 -1.0000 -1.0000 1117449 1579878676.90 151.5055 60.0030 32.0000 1.9911 1.9919 418.2310 418.4572 0.0340 -1.0000 -1.0000 1117528 1579878677.00 151.5055 60.0030 32.0000 1.9910 1.9919 418.0902 418.3167 0.0339 -1.0000 -1.0000 1117590 1579878677.10 151.4821 60.0030 32.0000 1.9910 1.9919 418.1664 418.3927 0.0340 -1.0000 -1.0000 1117762 1579878677.20 151.4821 60.0030 32.0000 1.9904 1.9913 418.3763 418.6021 0.0339 -1.0000 -1.0000 1117840 1579878677.30 151.4821 60.0030 32.0000 1.9905 1.9914 418.2889 418.5156 0.0340 -1.0000 -1.0000 1117902 1579878677.40 151.4821 60.0030 32.0000 1.9912 1.9921 418.1658 418.3930 0.0341 -1.0000 -1.0000 1117981 1579878677.50 151.4821 60.0030 32.0000 1.9921 1.9930 418.1488 418.3752 0.0339 -1.0000 -1.0000 1118043 1579878677.60 151.4821 60.0030 32.0000 1.9905 1.9914 418.2603 418.4859 0.0339 -1.0000 -1.0000 1118512 1579878677.70 151.5553 60.0030 32.0000 1.9901 1.9910 418.3254 418.5523 0.0340 -1.0000 -1.0000 1118590 1579878677.80 151.5553 60.0030 32.0000 1.9912 1.9921 418.2487 418.4755 0.0340 -1.0000 -1.0000 1118652 1579878677.90 151.5553 60.0030 32.0000 1.9913 1.9922 418.1954 418.4218 0.0339 -1.0000 -1.0000 1118715 1579878678.00 151.5553 60.0030 32.0000 1.9912 1.9921 418.3106 418.5366 0.0339 -1.0000 -1.0000 1118793 1579878678.10 151.5553 60.0030 32.0000 1.9907 1.9916 418.3423 418.5691 0.0340 -1.0000 -1.0000 1119012 1579878678.20 151.5552 60.0030 32.0000 1.9908 1.9917 418.3126 418.5394 0.0340 -1.0000 -1.0000 1119074 1579878678.30 151.5552 60.0030 32.0000 1.9909 1.9917 418.0877 418.3135 0.0339 -1.0000 -1.0000 1119152 1579878678.40 151.5552 60.0030 32.0000 1.9904 1.9913 418.1597 418.3862 0.0340 -1.0000 -1.0000 1119215 1579878678.50 151.5552 60.0030 32.0000 1.9906 1.9915 418.1777 418.4049 0.0341 -1.0000 -1.0000 1119277 1579878678.60 151.5552 60.0030 32.0000 1.9904 1.9913 418.2665 418.4928 0.0339 -1.0000 -1.0000 1119355 1579878678.70 151.5552 60.0030 32.0000 1.9911 1.9920 418.3123 418.5387 0.0339 -1.0000 -1.0000 1119402 1579878678.80 151.5138 60.0030 32.0000 1.9917 1.9925 418.1521 418.3781 0.0340 -1.0000 -1.0000 1119481 1579878678.90 151.5138 60.0030 32.0000 1.9912 1.9921 418.1150 418.3416 0.0340 -1.0000 -1.0000 1119543 1579878679.00 151.5138 60.0030 32.0000 1.9910 1.9919 418.1825 418.4081 0.0338 -1.0000 -1.0000 1119605 1579878679.10 151.5138 60.0030 32.0000 1.9911 1.9919 418.3187 418.5442 0.0339 -1.0000 -1.0000 1119668 1579878679.20 151.5138 60.0030 32.0000 1.9906 1.9915 418.2113 418.4378 0.0340 -1.0000 -1.0000 1119746 1579878679.30 151.4237 60.0030 32.0000 1.9909 1.9918 418.0786 418.3046 0.0339 -1.0000 -1.0000 1119809 1579878679.40 151.4237 60.0030 32.0000 1.9905 1.9914 418.1314 418.3581 0.0341 -1.0000 -1.0000 1119871 1579878679.50 151.4237 60.0030 32.0000 1.9910 1.9919 418.2217 418.4489 0.0341 -1.0000 -1.0000 1119934 1579878679.60 151.4237 60.0030 32.0000 1.9906 1.9914 418.3235 418.5496 0.0339 -1.0000 -1.0000 1120012 1579878679.70 151.4237 60.0030 32.0000 1.9899 1.9908 418.3432 418.5700 0.0340 -1.0000 -1.0000 1120246 1579878679.80 151.4237 60.0030 32.0000 1.9917 1.9926 418.2045 418.4302 0.0338 -1.0000 -1.0000 1120309 1579878679.90 151.4859 60.0035 32.0000 1.9916 1.9925 418.0971 418.3236 0.0339 -1.0000 -1.0000 1120371 1579878680.00 151.4859 60.0035 32.0000 1.9918 1.9927 418.1765 418.4019 0.0339 -1.0000 -1.0000 1120434 1579878680.10 151.4859 60.0035 32.0000 1.9912 1.9920 418.2578 418.4842 0.0340 -1.0000 -1.0000 1120496 1579878680.20 151.4859 60.0035 32.0000 1.9910 1.9919 418.2853 418.5118 0.0339 -1.0000 -1.0000 1120778 1579878680.30 151.4859 60.0035 32.0000 1.9920 1.9928 418.1938 418.4187 0.0337 -1.0000 -1.0000 1120856 1579878680.40 151.5167 60.0035 32.0000 1.9916 1.9925 418.0924 418.3182 0.0339 -1.0000 -1.0000 1120918 1579878680.50 151.5937 60.0035 32.0000 1.9911 1.9920 418.2022 418.4273 0.0338 -1.0000 -1.0000 1120981 1579878680.60 151.5937 60.0035 32.0000 1.9899 1.9908 418.3345 418.5612 0.0340 -1.0000 -1.0000 1121059 1579878680.70 151.5937 60.0035 32.0000 1.9904 1.9913 418.3171 418.5446 0.0341 -1.0000 -1.0000 1121278 1579878680.80 151.5937 60.0035 32.0000 1.9910 1.9919 418.2650 418.4919 0.0341 -1.0000 -1.0000 1121340 1579878680.90 151.5937 60.0035 32.0000 1.9918 1.9927 418.1206 418.3471 0.0340 -1.0000 -1.0000 1121418 1579878681.00 151.5711 60.0035 32.0000 1.9916 1.9925 418.1224 418.3496 0.0340 -1.0000 -1.0000 1121481 1579878681.10 151.5711 60.0035 32.0000 1.9903 1.9912 418.1770 418.4033 0.0340 -1.0000 -1.0000 1121543 1579878681.20 151.5711 60.0035 32.0000 1.9898 1.9907 418.3955 418.6213 0.0338 -1.0000 -1.0000 1122293 1579878681.30 151.5711 60.0035 32.0000 1.9914 1.9923 418.2468 418.4728 0.0339 -1.0000 -1.0000 1122355 1579878681.40 151.5711 60.0035 32.0000 1.9909 1.9918 418.1644 418.3908 0.0340 -1.0000 -1.0000 1122418 1579878681.50 151.4911 60.0035 32.0000 1.9911 1.9920 418.1310 418.3569 0.0339 -1.0000 -1.0000 1122496 1579878681.60 151.4835 60.0035 32.0000 1.9903 1.9912 418.2777 418.5038 0.0339 -1.0000 -1.0000 1122559 1579878681.70 151.4835 60.0035 32.0000 1.9903 1.9912 418.3244 418.5506 0.0340 -1.0000 -1.0000 1122621 1579878681.80 151.4835 60.0035 32.0000 1.9903 1.9912 418.3337 418.5590 0.0339 -1.0000 -1.0000 1122684 1579878681.90 151.4835 60.0035 32.0000 1.9906 1.9915 418.3139 418.5409 0.0340 -1.0000 -1.0000 1122746 1579878682.00 151.4835 60.0035 32.0000 1.9915 1.9924 418.1224 418.3495 0.0341 -1.0000 -1.0000 1122840 1579878682.10 151.5050 60.0035 32.0000 1.9914 1.9923 418.0922 418.3184 0.0339 -1.0000 -1.0000 1122902 1579878682.20 151.5050 60.0035 32.0000 1.9919 1.9928 418.1933 418.4194 0.0340 -1.0000 -1.0000 1122965 1579878682.30 151.5050 60.0035 32.0000 1.9908 1.9917 418.3843 418.6105 0.0339 -1.0000 -1.0000 1123027 1579878682.40 151.5050 60.0035 32.0000 1.9916 1.9925 418.1636 418.3898 0.0339 -1.0000 -1.0000 1123105 1579878682.50 151.5050 60.0035 32.0000 1.9914 1.9923 418.1019 418.3282 0.0340 -1.0000 -1.0000 1123168 1579878682.60 151.4592 60.0035 32.0000 1.9914 1.9923 418.1355 418.3623 0.0340 -1.0000 -1.0000 1123230 1579878682.70 151.4592 60.0035 32.0000 1.9906 1.9915 418.4016 418.6271 0.0338 -1.0000 -1.0000 1123293 1579878682.80 151.4592 60.0035 32.0000 1.9904 1.9912 418.3248 418.5505 0.0339 -1.0000 -1.0000 1123481 1579878682.90 151.4592 60.0035 32.0000 1.9909 1.9918 418.2353 418.4616 0.0340 -1.0000 -1.0000 1123559 1579878683.00 151.4592 60.0035 32.0000 1.9918 1.9927 418.1311 418.3572 0.0340 -1.0000 -1.0000 1123621 1579878683.10 151.4592 60.0035 32.0000 1.9926 1.9935 418.1066 418.3334 0.0340 -1.0000 -1.0000 1123684 1579878683.20 151.5566 60.0035 32.0000 1.9911 1.9919 418.1823 418.4088 0.0340 -1.0000 -1.0000 1123762 1579878683.30 151.5566 60.0035 32.0000 1.9902 1.9911 418.2322 418.4593 0.0341 -1.0000 -1.0000 1123981 1579878683.40 151.5566 60.0035 32.0000 1.9906 1.9914 418.2985 418.5247 0.0339 -1.0000 -1.0000 1124059 1579878683.50 151.5566 60.0035 32.0000 1.9912 1.9920 418.0882 418.3142 0.0339 -1.0000 -1.0000 1124121 1579878683.60 151.5566 60.0035 32.0000 1.9911 1.9920 418.1734 418.3994 0.0340 -1.0000 -1.0000 1124184 1579878683.70 151.4958 60.0035 32.0000 1.9906 1.9915 418.1107 418.3374 0.0340 -1.0000 -1.0000 1124262 1579878683.80 151.4958 60.0035 32.0000 1.9902 1.9911 418.2244 418.4510 0.0340 -1.0000 -1.0000 1124512 1579878683.90 151.4958 60.0035 32.0000 1.9895 1.9904 418.3567 418.5831 0.0340 -1.0000 -1.0000 1124574 1579878684.00 151.4958 60.0035 32.0000 1.9910 1.9919 418.2581 418.4850 0.0340 -1.0000 -1.0000 1124637 1579878684.10 151.4958 60.0035 32.0000 1.9910 1.9919 418.0717 418.2993 0.0341 -1.0000 -1.0000 1124699 1579878684.20 151.4940 60.0035 32.0000 1.9911 1.9920 418.1002 418.3263 0.0339 -1.0000 -1.0000 1124762 1579878684.30 151.4748 60.0035 32.0000 1.9903 1.9912 418.2933 418.5197 0.0340 -1.0000 -1.0000 1125309 1579878684.40 151.4748 60.0035 32.0000 1.9905 1.9914 418.3692 418.5954 0.0339 -1.0000 -1.0000 1125371 1579878684.50 151.4748 60.0035 32.0000 1.9914 1.9923 418.2885 418.5143 0.0339 -1.0000 -1.0000 1125434 1579878684.60 151.4748 60.0035 32.0000 1.9913 1.9921 418.1270 418.3522 0.0338 -1.0000 -1.0000 1125496 1579878684.70 151.4748 60.0035 32.0000 1.9911 1.9920 418.1752 418.4014 0.0340 -1.0000 -1.0000 1125559 1579878684.80 151.5020 60.0039 32.0000 1.9905 1.9914 418.2628 418.4889 0.0338 -1.0000 -1.0000 1125746 1579878684.90 151.5031 60.0039 32.0000 1.9907 1.9916 418.2999 418.5266 0.0341 -1.0000 -1.0000 1125824 1579878685.00 151.5031 60.0039 32.0000 1.9912 1.9921 418.1199 418.3458 0.0338 -1.0000 -1.0000 1125887 1579878685.10 151.5031 60.0039 32.0000 1.9911 1.9920 418.1917 418.4168 0.0338 -1.0000 -1.0000 1125949 1579878685.20 151.5031 60.0039 32.0000 1.9910 1.9919 418.1465 418.3723 0.0339 -1.0000 -1.0000 1126012 1579878685.30 151.5260 60.0039 32.0000 1.9906 1.9915 418.2733 418.5008 0.0340 -1.0000 -1.0000 1126074 1579878685.40 151.5634 60.0039 32.0000 1.9908 1.9917 418.3235 418.5501 0.0340 -1.0000 -1.0000 1126278 1579878685.50 151.5634 60.0039 32.0000 1.9900 1.9908 418.2483 418.4736 0.0338 -1.0000 -1.0000 1126340 1579878685.60 151.5634 60.0039 32.0000 1.9912 1.9921 418.1745 418.4006 0.0339 -1.0000 -1.0000 1126402 1579878685.70 151.5634 60.0039 32.0000 1.9911 1.9919 418.2324 418.4591 0.0341 -1.0000 -1.0000 1126480 1579878685.80 151.5634 60.0039 32.0000 1.9898 1.9907 418.2852 418.5112 0.0339 -1.0000 -1.0000 1126543 1579878685.90 151.4913 60.0039 32.0000 1.9900 1.9909 418.3051 418.5311 0.0339 -1.0000 -1.0000 1126778 1579878686.00 151.4913 60.0039 32.0000 1.9905 1.9914 418.2195 418.4457 0.0339 -1.0000 -1.0000 1126856 1579878686.10 151.4913 60.0039 32.0000 1.9909 1.9918 418.1946 418.4196 0.0337 -1.0000 -1.0000 1126918 1579878686.20 151.4913 60.0039 32.0000 1.9899 1.9908 418.3183 418.5447 0.0339 -1.0000 -1.0000 1126980 1579878686.30 151.4913 60.0039 32.0000 1.9893 1.9902 418.3237 418.5490 0.0338 -1.0000 -1.0000 1127059 1579878686.40 151.4623 60.0039 32.0000 1.9904 1.9913 418.3614 418.5874 0.0339 -1.0000 -1.0000 1127262 1579878686.50 151.3944 60.0039 32.0000 1.9903 1.9912 418.1159 418.3417 0.0339 -1.0000 -1.0000 1127324 1579878686.60 151.3944 60.0039 32.0000 1.9914 1.9923 418.1595 418.3864 0.0341 -1.0000 -1.0000 1127387 1579878686.70 151.3944 60.0039 32.0000 1.9908 1.9917 418.2373 418.4650 0.0341 -1.0000 -1.0000 1127449 1579878686.80 151.3944 60.0039 32.0000 1.9901 1.9909 418.2684 418.4952 0.0340 -1.0000 -1.0000 1127512 1579878686.90 151.3944 60.0039 32.0000 1.9909 1.9917 418.1810 418.4074 0.0340 -1.0000 -1.0000 1127762 1579878687.00 151.5064 60.0039 32.0000 1.9911 1.9920 418.0720 418.2982 0.0339 -1.0000 -1.0000 1127824 1579878687.10 151.5064 60.0039 32.0000 1.9908 1.9917 418.1391 418.3649 0.0339 -1.0000 -1.0000 1127887 1579878687.20 151.5064 60.0039 32.0000 1.9900 1.9909 418.3647 418.5902 0.0338 -1.0000 -1.0000 1127949 1579878687.30 151.5064 60.0039 32.0000 1.9904 1.9913 418.3517 418.5775 0.0339 -1.0000 -1.0000 1128012 1579878687.40 151.5064 60.0039 32.0000 1.9907 1.9915 418.2223 418.4487 0.0340 -1.0000 -1.0000 1128762 1579878687.50 151.5199 60.0039 32.0000 1.9908 1.9917 418.1386 418.3649 0.0339 -1.0000 -1.0000 1128824 1579878687.60 151.5369 60.0039 32.0000 1.9908 1.9917 418.1930 418.4199 0.0341 -1.0000 -1.0000 1128887 1579878687.70 151.5369 60.0039 32.0000 1.9901 1.9910 418.2937 418.5203 0.0340 -1.0000 -1.0000 1128965 1579878687.80 151.5369 60.0039 32.0000 1.9899 1.9908 418.3210 418.5475 0.0340 -1.0000 -1.0000 1129027 1579878687.90 151.5369 60.0039 32.0000 1.9903 1.9911 418.3554 418.5820 0.0340 -1.0000 -1.0000 1129090 1579878688.00 151.5369 60.0039 32.0000 1.9904 1.9913 418.0257 418.2521 0.0340 -1.0000 -1.0000 1129168 1579878688.10 151.5300 60.0039 32.0000 1.9911 1.9920 418.1747 418.4012 0.0340 -1.0000 -1.0000 1129230 1579878688.20 151.5300 60.0039 32.0000 1.9899 1.9908 418.2870 418.5128 0.0338 -1.0000 -1.0000 1129293 1579878688.30 151.5300 60.0039 32.0000 1.9908 1.9917 418.3590 418.5855 0.0339 -1.0000 -1.0000 1129356 1579878688.40 151.5300 60.0039 32.0000 1.9913 1.9922 418.1939 418.4197 0.0339 -1.0000 -1.0000 1129434 1579878688.50 151.5300 60.0039 32.0000 1.9912 1.9921 418.0889 418.3152 0.0340 -1.0000 -1.0000 1129496 1579878688.60 151.5008 60.0039 32.0000 1.9908 1.9917 418.0630 418.2893 0.0340 -1.0000 -1.0000 1129574 1579878688.70 151.4830 60.0039 32.0000 1.9907 1.9916 418.2047 418.4315 0.0341 -1.0000 -1.0000 1129637 1579878688.80 151.4830 60.0039 32.0000 1.9901 1.9910 418.2562 418.4832 0.0341 -1.0000 -1.0000 1129699 1579878688.90 151.4830 60.0039 32.0000 1.9904 1.9912 418.1683 418.3947 0.0339 -1.0000 -1.0000 1129778 1579878689.00 151.4830 60.0039 32.0000 1.9912 1.9921 418.1580 418.3842 0.0340 -1.0000 -1.0000 1129840 1579878689.10 151.4826 60.0039 32.0000 1.9903 1.9912 418.2648 418.4907 0.0338 -1.0000 -1.0000 1129902 1579878689.20 151.4730 60.0039 32.0000 1.9903 1.9912 418.2965 418.5233 0.0340 -1.0000 -1.0000 1129980 1579878689.30 151.4730 60.0039 32.0000 1.9905 1.9914 418.3319 418.5576 0.0338 -1.0000 -1.0000 1130043 1579878689.40 151.4730 60.0039 32.0000 1.9908 1.9917 418.2031 418.4288 0.0339 -1.0000 -1.0000 1130105 1579878689.50 151.4730 60.0039 32.0000 1.9908 1.9917 418.1194 418.3454 0.0339 -1.0000 -1.0000 1130168 1579878689.60 151.4730 60.0039 32.0000 1.9911 1.9920 418.2179 418.4444 0.0340 -1.0000 -1.0000 1130230 1579878689.70 151.4334 60.0029 32.0000 1.9903 1.9912 418.2700 418.4958 0.0339 -1.0000 -1.0000 1130309 1579878689.80 151.4334 60.0029 32.0000 1.9909 1.9918 418.3020 418.5284 0.0339 -1.0000 -1.0000 1130371 1579878689.90 151.4334 60.0029 32.0000 1.9906 1.9915 418.1983 418.4246 0.0340 -1.0000 -1.0000 1130434 1579878690.00 151.4334 60.0029 32.0000 1.9911 1.9920 418.0827 418.3086 0.0339 -1.0000 -1.0000 1131074 1579878690.10 151.4334 60.0029 32.0000 1.9907 1.9916 418.2571 418.4828 0.0339 -1.0000 -1.0000 1131137 1579878690.20 151.4334 60.0029 32.0000 1.9906 1.9915 418.2898 418.5162 0.0339 -1.0000 -1.0000 1131199 1579878690.30 151.4512 60.0029 32.0000 1.9909 1.9918 418.2242 418.4498 0.0339 -1.0000 -1.0000 1131277 1579878690.40 151.4590 60.0029 32.0000 1.9915 1.9924 418.1186 418.3444 0.0339 -1.0000 -1.0000 1131340 1579878690.50 151.4590 60.0029 32.0000 1.9907 1.9916 418.1213 418.3477 0.0340 -1.0000 -1.0000 1131402 1579878690.60 151.4590 60.0029 32.0000 1.9890 1.9899 418.1990 418.4247 0.0338 -1.0000 -1.0000 1131480 1579878690.70 151.4590 60.0029 32.0000 1.9893 1.9902 418.3300 418.5563 0.0339 -1.0000 -1.0000 1131559 1579878690.80 151.4590 60.0029 32.0000 1.9895 1.9904 418.3334 418.5597 0.0340 -1.0000 -1.0000 1131621 1579878690.90 151.5037 60.0029 32.0000 1.9904 1.9913 418.2319 418.4583 0.0340 -1.0000 -1.0000 1131684 1579878691.00 151.5037 60.0029 32.0000 1.9907 1.9916 418.0270 418.2534 0.0340 -1.0000 -1.0000 1131871 1579878691.10 151.5037 60.0029 32.0000 1.9913 1.9921 418.1641 418.3900 0.0338 -1.0000 -1.0000 1131918 1579878691.20 151.5037 60.0029 32.0000 1.9906 1.9914 418.2083 418.4340 0.0339 -1.0000 -1.0000 1131996 1579878691.30 151.5037 60.0029 32.0000 1.9901 1.9910 418.2637 418.4894 0.0338 -1.0000 -1.0000 1132059 1579878691.40 151.4460 60.0029 32.0000 1.9905 1.9914 418.1326 418.3589 0.0340 -1.0000 -1.0000 1132137 1579878691.50 151.3975 60.0029 32.0000 1.9906 1.9915 418.0946 418.3207 0.0339 -1.0000 -1.0000 1132340 1579878691.60 151.3975 60.0029 32.0000 1.9902 1.9911 418.2118 418.4381 0.0340 -1.0000 -1.0000 1132402 1579878691.70 151.3975 60.0029 32.0000 1.9899 1.9908 418.3538 418.5797 0.0338 -1.0000 -1.0000 1132465 1579878691.80 151.3975 60.0029 32.0000 1.9901 1.9910 418.2340 418.4597 0.0339 -1.0000 -1.0000 1132528 1579878691.90 151.3975 60.0029 32.0000 1.9910 1.9919 418.1134 418.3398 0.0340 -1.0000 -1.0000 1132590 1579878692.00 151.4724 60.0029 32.0000 1.9912 1.9921 418.1319 418.3583 0.0340 -1.0000 -1.0000 1132809 1579878692.10 151.4724 60.0029 32.0000 1.9904 1.9913 418.2826 418.5082 0.0339 -1.0000 -1.0000 1132871 1579878692.20 151.4724 60.0029 32.0000 1.9904 1.9913 418.4145 418.6411 0.0340 -1.0000 -1.0000 1132934 1579878692.30 151.4724 60.0029 32.0000 1.9902 1.9911 418.4526 418.6790 0.0339 -1.0000 -1.0000 1132996 1579878692.40 151.4724 60.0029 32.0000 1.9916 1.9924 418.2473 418.4735 0.0339 -1.0000 -1.0000 1133059 1579878692.50 151.5181 60.0029 32.0000 1.9911 1.9920 418.2472 418.4736 0.0340 -1.0000 -1.0000 1133246 1579878692.60 151.5293 60.0029 32.0000 1.9906 1.9914 418.3488 418.5756 0.0341 -1.0000 -1.0000 1133309 1579878692.70 151.5293 60.0029 32.0000 1.9908 1.9917 418.3855 418.6135 0.0342 -1.0000 -1.0000 1133371 1579878692.80 151.5293 60.0029 32.0000 1.9907 1.9916 418.2541 418.4815 0.0340 -1.0000 -1.0000 1133434 1579878692.90 151.5293 60.0029 32.0000 1.9915 1.9923 418.1161 418.3418 0.0339 -1.0000 -1.0000 1133512 1579878693.00 151.5293 60.0029 32.0000 1.9910 1.9918 418.1921 418.4181 0.0339 -1.0000 -1.0000 1133746 1579878693.10 151.5138 60.0029 32.0000 1.9903 1.9912 418.3366 418.5631 0.0340 -1.0000 -1.0000 1133809 1579878693.20 151.5138 60.0029 32.0000 1.9905 1.9913 418.3073 418.5337 0.0339 -1.0000 -1.0000 1133871 1579878693.30 151.5138 60.0029 32.0000 1.9908 1.9917 418.1387 418.3649 0.0340 -1.0000 -1.0000 1133934 1579878693.40 151.5138 60.0029 32.0000 1.9911 1.9920 418.0821 418.3083 0.0339 -1.0000 -1.0000 1134012 1579878693.50 151.5138 60.0029 32.0000 1.9909 1.9918 418.1371 418.3633 0.0340 -1.0000 -1.0000 1134074 1579878693.60 151.4758 60.0029 32.0000 1.9904 1.9913 418.2657 418.4921 0.0339 -1.0000 -1.0000 1134512 1579878693.70 151.4404 60.0029 32.0000 1.9902 1.9911 418.1708 418.3966 0.0338 -1.0000 -1.0000 1134574 1579878693.80 151.4404 60.0029 32.0000 1.9915 1.9923 418.0362 418.2617 0.0339 -1.0000 -1.0000 1134637 1579878693.90 151.4404 60.0029 32.0000 1.9904 1.9912 418.2019 418.4285 0.0340 -1.0000 -1.0000 1134699 1579878694.00 151.4404 60.0029 32.0000 1.9901 1.9910 418.3451 418.5718 0.0340 -1.0000 -1.0000 1134777 1579878694.10 151.4404 60.0029 32.0000 1.9909 1.9918 418.3624 418.5886 0.0339 -1.0000 -1.0000 1135152 1579878694.20 151.5153 60.0029 32.0000 1.9913 1.9922 418.1961 418.4222 0.0339 -1.0000 -1.0000 1135215 1579878694.30 151.5153 60.0029 32.0000 1.9918 1.9927 418.0846 418.3115 0.0340 -1.0000 -1.0000 1135277 1579878694.40 151.5153 60.0029 32.0000 1.9906 1.9914 418.3808 418.6064 0.0338 -1.0000 -1.0000 1135340 1579878694.50 151.5153 60.0029 32.0000 1.9905 1.9914 418.3905 418.6161 0.0338 -1.0000 -1.0000 1135418 1579878694.60 151.5153 60.0029 32.0000 1.9904 1.9913 418.2869 418.5131 0.0340 -1.0000 -1.0000 1135480 1579878694.70 151.4499 60.0030 32.0000 1.9905 1.9914 418.2205 418.4473 0.0339 -1.0000 -1.0000 1135543 1579878694.80 151.4471 60.0030 32.0000 1.9910 1.9919 418.1836 418.4090 0.0339 -1.0000 -1.0000 1135605 1579878694.90 151.4471 60.0030 32.0000 1.9905 1.9914 418.3360 418.5627 0.0340 -1.0000 -1.0000 1135684 1579878695.00 151.4471 60.0030 32.0000 1.9907 1.9916 418.3817 418.6089 0.0340 -1.0000 -1.0000 1135746 1579878695.10 151.4471 60.0030 32.0000 1.9915 1.9924 418.2213 418.4469 0.0338 -1.0000 -1.0000 1135809 1579878695.20 151.4594 60.0030 32.0000 1.9920 1.9929 418.1636 418.3893 0.0339 -1.0000 -1.0000 1135887 1579878695.30 151.5046 60.0030 32.0000 1.9919 1.9927 418.1882 418.4140 0.0339 -1.0000 -1.0000 1135949 1579878695.40 151.5046 60.0030 32.0000 1.9909 1.9917 418.2024 418.4294 0.0341 -1.0000 -1.0000 1136012 1579878695.50 151.5046 60.0030 32.0000 1.9898 1.9907 418.2800 418.5065 0.0340 -1.0000 -1.0000 1136090 1579878695.60 151.5046 60.0030 32.0000 1.9905 1.9914 418.3204 418.5473 0.0341 -1.0000 -1.0000 1136309 1579878695.70 151.5046 60.0030 32.0000 1.9908 1.9917 418.2480 418.4738 0.0338 -1.0000 -1.0000 1136387 1579878695.80 151.5398 60.0030 32.0000 1.9913 1.9921 418.0739 418.3002 0.0340 -1.0000 -1.0000 1136449 1579878695.90 151.5398 60.0030 32.0000 1.9905 1.9914 418.3495 418.5758 0.0339 -1.0000 -1.0000 1136512 1579878696.00 151.5398 60.0030 32.0000 1.9905 1.9913 418.3217 418.5475 0.0339 -1.0000 -1.0000 1136590 1579878696.10 151.5398 60.0030 32.0000 1.9910 1.9918 418.2325 418.4582 0.0339 -1.0000 -1.0000 1136809 1579878696.20 151.5398 60.0030 32.0000 1.9908 1.9917 418.1009 418.3273 0.0339 -1.0000 -1.0000 1136887 1579878696.30 151.5398 60.0030 32.0000 1.9898 1.9907 418.3090 418.5345 0.0339 -1.0000 -1.0000 1136949 1579878696.40 151.4786 60.0030 32.0000 1.9905 1.9914 418.3886 418.6139 0.0338 -1.0000 -1.0000 1137012 1579878696.50 151.4786 60.0030 32.0000 1.9908 1.9917 418.3669 418.5926 0.0339 -1.0000 -1.0000 1137074 1579878696.60 151.4786 60.0030 32.0000 1.9918 1.9927 418.2043 418.4304 0.0339 -1.0000 -1.0000 1137324 1579878696.70 151.4786 60.0030 32.0000 1.9914 1.9923 418.0802 418.3063 0.0340 -1.0000 -1.0000 1137387 1579878696.80 151.4786 60.0030 32.0000 1.9910 1.9919 418.1737 418.3999 0.0339 -1.0000 -1.0000 1137449 1579878696.90 151.4786 60.0030 32.0000 1.9910 1.9919 418.3271 418.5539 0.0341 -1.0000 -1.0000 1137512 1579878697.00 151.4260 60.0030 32.0000 1.9915 1.9924 418.2603 418.4872 0.0340 -1.0000 -1.0000 1137574 1579878697.10 151.4260 60.0030 32.0000 1.9911 1.9920 418.1495 418.3757 0.0340 -1.0000 -1.0000 1137809 1579878697.20 151.4260 60.0030 32.0000 1.9910 1.9919 418.1926 418.4191 0.0339 -1.0000 -1.0000 1137887 1579878697.30 151.4260 60.0030 32.0000 1.9905 1.9914 418.3176 418.5438 0.0340 -1.0000 -1.0000 1137949 1579878697.40 151.4260 60.0030 32.0000 1.9910 1.9919 418.3440 418.5695 0.0338 -1.0000 -1.0000 1138028 1579878697.50 151.4560 60.0030 32.0000 1.9910 1.9918 418.2365 418.4627 0.0340 -1.0000 -1.0000 1138090 1579878697.60 151.4592 60.0030 32.0000 1.9914 1.9923 418.1452 418.3715 0.0339 -1.0000 -1.0000 1138621 1579878697.70 151.4592 60.0030 32.0000 1.9913 1.9922 418.1738 418.3998 0.0339 -1.0000 -1.0000 1138699 1579878697.80 151.4592 60.0030 32.0000 1.9902 1.9910 418.2819 418.5084 0.0339 -1.0000 -1.0000 1138777 1579878697.90 151.4592 60.0030 32.0000 1.9904 1.9912 418.3958 418.6226 0.0340 -1.0000 -1.0000 1138840 1579878698.00 151.4592 60.0030 32.0000 1.9906 1.9914 418.4302 418.6561 0.0339 -1.0000 -1.0000 1138902 1579878698.10 151.5262 60.0030 32.0000 1.9906 1.9915 418.3300 418.5556 0.0338 -1.0000 -1.0000 1138965 1579878698.20 151.5262 60.0030 32.0000 1.9908 1.9917 418.1365 418.3621 0.0339 -1.0000 -1.0000 1139027 1579878698.30 151.5262 60.0030 32.0000 1.9900 1.9908 418.3637 418.5902 0.0339 -1.0000 -1.0000 1139105 1579878698.40 151.5262 60.0030 32.0000 1.9905 1.9914 418.3354 418.5607 0.0338 -1.0000 -1.0000 1139168 1579878698.50 151.5262 60.0030 32.0000 1.9910 1.9919 418.3367 418.5637 0.0341 -1.0000 -1.0000 1139230 1579878698.60 151.5245 60.0030 32.0000 1.9917 1.9926 418.1751 418.4008 0.0338 -1.0000 -1.0000 1139309 1579878698.70 151.5240 60.0030 32.0000 1.9914 1.9923 418.1416 418.3672 0.0340 -1.0000 -1.0000 1139574 1579878698.80 151.5240 60.0030 32.0000 1.9903 1.9912 418.1682 418.3955 0.0341 -1.0000 -1.0000 1139637 1579878698.90 151.5240 60.0030 32.0000 1.9901 1.9909 418.3006 418.5268 0.0339 -1.0000 -1.0000 1139715 1579878699.00 151.5240 60.0030 32.0000 1.9901 1.9910 418.3345 418.5608 0.0340 -1.0000 -1.0000 1139778 1579878699.10 151.5237 60.0030 32.0000 1.9909 1.9918 418.2562 418.4830 0.0340 -1.0000 -1.0000 1139840 1579878699.20 151.5067 60.0030 32.0000 1.9917 1.9926 418.1511 418.3772 0.0339 -1.0000 -1.0000 1140090 1579878699.30 151.5067 60.0030 32.0000 1.9905 1.9914 418.3312 418.5568 0.0339 -1.0000 -1.0000 1140152 1579878699.40 151.5067 60.0030 32.0000 1.9908 1.9916 418.2717 418.4969 0.0338 -1.0000 -1.0000 1140215 1579878699.50 151.5067 60.0030 32.0000 1.9912 1.9921 418.1094 418.3359 0.0340 -1.0000 -1.0000 1140278 1579878699.60 151.5067 60.0030 32.0000 1.9896 1.9905 418.2467 418.4727 0.0339 -1.0000 -1.0000 1140340 1579878699.70 151.4926 60.0035 32.0000 1.9903 1.9912 418.4293 418.6556 0.0339 -1.0000 -1.0000 1140559 1579878699.80 151.4926 60.0035 32.0000 1.9912 1.9921 418.3508 418.5777 0.0340 -1.0000 -1.0000 1140621 1579878699.90 151.4926 60.0035 32.0000 1.9915 1.9924 418.1564 418.3823 0.0338 -1.0000 -1.0000 1140684 1579878700.00 151.4926 60.0035 32.0000 1.9917 1.9926 418.1915 418.4166 0.0338 -1.0000 -1.0000 1140746 1579878700.10 151.4926 60.0035 32.0000 1.9904 1.9913 418.3179 418.5442 0.0340 -1.0000 -1.0000 1140809 1579878700.20 151.4926 60.0035 32.0000 1.9905 1.9913 418.3610 418.5882 0.0340 -1.0000 -1.0000 1140980 1579878700.30 151.5579 60.0035 32.0000 1.9898 1.9907 418.2610 418.4882 0.0341 -1.0000 -1.0000 1141059 1579878700.40 151.5579 60.0035 32.0000 1.9905 1.9913 418.1581 418.3847 0.0340 -1.0000 -1.0000 1141121 1579878700.50 151.5579 60.0035 32.0000 1.9899 1.9908 418.2698 418.4963 0.0340 -1.0000 -1.0000 1141184 1579878700.60 151.5579 60.0035 32.0000 1.9900 1.9909 418.3687 418.5953 0.0340 -1.0000 -1.0000 1141262 1579878700.70 151.5579 60.0035 32.0000 1.9906 1.9915 418.2443 418.4707 0.0340 -1.0000 -1.0000 1141324 1579878700.80 151.5579 60.0035 32.0000 1.9912 1.9921 418.0790 418.3049 0.0339 -1.0000 -1.0000 1141387 1579878700.90 151.4886 60.0035 32.0000 1.9906 1.9915 418.1298 418.3560 0.0340 -1.0000 -1.0000 1141449 1579878701.00 151.4886 60.0035 32.0000 1.9904 1.9912 418.2767 418.5024 0.0338 -1.0000 -1.0000 1141512 1579878701.10 151.4886 60.0035 32.0000 1.9899 1.9908 418.3423 418.5675 0.0338 -1.0000 -1.0000 1141574 1579878701.20 151.4886 60.0035 32.0000 1.9915 1.9923 418.1378 418.3634 0.0339 -1.0000 -1.0000 1141652 1579878701.30 151.4886 60.0035 32.0000 1.9908 1.9917 418.1084 418.3341 0.0339 -1.0000 -1.0000 1142496 1579878701.40 151.4852 60.0035 32.0000 1.9908 1.9917 418.2195 418.4462 0.0340 -1.0000 -1.0000 1142559 1579878701.50 151.4246 60.0035 32.0000 1.9915 1.9923 418.2857 418.5119 0.0339 -1.0000 -1.0000 1142621 1579878701.60 151.4246 60.0035 32.0000 1.9912 1.9921 418.1741 418.4005 0.0340 -1.0000 -1.0000 1142684 1579878701.70 151.4246 60.0035 32.0000 1.9912 1.9920 418.0566 418.2828 0.0339 -1.0000 -1.0000 1142762 1579878701.80 151.4246 60.0035 32.0000 1.9911 1.9920 418.2183 418.4444 0.0340 -1.0000 -1.0000 1142824 1579878701.90 151.4246 60.0035 32.0000 1.9902 1.9911 418.3666 418.5936 0.0341 -1.0000 -1.0000 1142887 1579878702.00 151.5525 60.0035 32.0000 1.9906 1.9915 418.2821 418.5087 0.0340 -1.0000 -1.0000 1142965 1579878702.10 151.5525 60.0035 32.0000 1.9913 1.9922 418.2440 418.4705 0.0340 -1.0000 -1.0000 1143027 1579878702.20 151.5525 60.0035 32.0000 1.9915 1.9924 418.0333 418.2600 0.0340 -1.0000 -1.0000 1143090 1579878702.30 151.5525 60.0035 32.0000 1.9911 1.9920 418.2634 418.4897 0.0340 -1.0000 -1.0000 1143168 1579878702.40 151.5525 60.0035 32.0000 1.9906 1.9915 418.3813 418.6094 0.0342 -1.0000 -1.0000 1143230 1579878702.50 151.5555 60.0035 32.0000 1.9905 1.9914 418.3164 418.5420 0.0338 -1.0000 -1.0000 1143293 1579878702.60 151.5600 60.0035 32.0000 1.9909 1.9918 418.1772 418.4033 0.0339 -1.0000 -1.0000 1143355 1579878702.70 151.5600 60.0035 32.0000 1.9901 1.9910 418.2267 418.4529 0.0340 -1.0000 -1.0000 1143418 1579878702.80 151.5600 60.0035 32.0000 1.9906 1.9915 418.2440 418.4704 0.0340 -1.0000 -1.0000 1144059 1579878702.90 151.5600 60.0035 32.0000 1.9907 1.9916 418.3152 418.5418 0.0339 -1.0000 -1.0000 1144121 1579878703.00 151.5600 60.0035 32.0000 1.9911 1.9920 418.1459 418.3720 0.0340 -1.0000 -1.0000 1144184 1579878703.10 151.4664 60.0035 32.0000 1.9913 1.9921 418.1532 418.3789 0.0339 -1.0000 -1.0000 1144246 1579878703.20 151.4664 60.0035 32.0000 1.9908 1.9917 418.1746 418.4007 0.0340 -1.0000 -1.0000 1144324 1579878703.30 151.4664 60.0035 32.0000 1.9907 1.9916 418.2369 418.4633 0.0339 -1.0000 -1.0000 1144387 1579878703.40 151.4664 60.0035 32.0000 1.9910 1.9919 418.3094 418.5351 0.0339 -1.0000 -1.0000 1144465 1579878703.50 151.4664 60.0035 32.0000 1.9912 1.9921 418.1873 418.4140 0.0340 -1.0000 -1.0000 1144527 1579878703.60 151.4971 60.0035 32.0000 1.9914 1.9923 418.1136 418.3394 0.0338 -1.0000 -1.0000 1144590 1579878703.70 151.5051 60.0035 32.0000 1.9912 1.9921 418.1909 418.4162 0.0338 -1.0000 -1.0000 1144668 1579878703.80 151.5051 60.0035 32.0000 1.9905 1.9914 418.2417 418.4676 0.0340 -1.0000 -1.0000 1144762 1579878703.90 151.5051 60.0035 32.0000 1.9920 1.9929 418.1701 418.3970 0.0340 -1.0000 -1.0000 1144824 1579878704.00 151.5051 60.0035 32.0000 1.9914 1.9922 418.1265 418.3524 0.0339 -1.0000 -1.0000 1144902 1579878704.10 151.5051 60.0035 32.0000 1.9910 1.9919 418.1834 418.4091 0.0339 -1.0000 -1.0000 1144965 1579878704.20 151.5051 60.0035 32.0000 1.9904 1.9913 418.3940 418.6207 0.0340 -1.0000 -1.0000 1145043 1579878704.30 151.5517 60.0035 32.0000 1.9907 1.9916 418.2917 418.5180 0.0339 -1.0000 -1.0000 1145277 1579878704.40 151.5517 60.0035 32.0000 1.9912 1.9921 418.1779 418.4037 0.0339 -1.0000 -1.0000 1145340 1579878704.50 151.5517 60.0035 32.0000 1.9911 1.9920 418.0785 418.3047 0.0340 -1.0000 -1.0000 1145402 1579878704.60 151.5559 60.0035 32.0000 1.9912 1.9921 418.0788 418.3044 0.0339 -1.0000 -1.0000 1145480 1579878704.70 151.4465 60.0029 32.0000 1.9912 1.9921 418.1756 418.4012 0.0339 -1.0000 -1.0000 1145543 1579878704.80 151.4465 60.0029 32.0000 1.9901 1.9910 418.2814 418.5066 0.0338 -1.0000 -1.0000 1145762 1579878704.90 151.4465 60.0029 32.0000 1.9904 1.9912 418.0680 418.2943 0.0340 -1.0000 -1.0000 1145840 1579878705.00 151.4465 60.0029 32.0000 1.9911 1.9920 418.1540 418.3808 0.0340 -1.0000 -1.0000 1145902 1579878705.10 151.4465 60.0029 32.0000 1.9908 1.9917 418.2674 418.4940 0.0340 -1.0000 -1.0000 1145965 1579878705.20 151.4465 60.0029 32.0000 1.9904 1.9913 418.4669 418.6927 0.0340 -1.0000 -1.0000 1146043 1579878705.30 151.4465 60.0029 32.0000 1.9906 1.9915 418.2635 418.4911 0.0341 -1.0000 -1.0000 1146105 1579878705.40 151.4753 60.0029 32.0000 1.9915 1.9923 418.1298 418.3563 0.0340 -1.0000 -1.0000 1146184 1579878705.50 151.4753 60.0029 32.0000 1.9908 1.9917 418.1826 418.4092 0.0339 -1.0000 -1.0000 1146246 1579878705.60 151.4753 60.0029 32.0000 1.9912 1.9920 418.3921 418.6174 0.0338 -1.0000 -1.0000 1146309 1579878705.70 151.4753 60.0029 32.0000 1.9913 1.9922 418.3880 418.6146 0.0340 -1.0000 -1.0000 1146371 1579878705.80 151.4753 60.0029 32.0000 1.9914 1.9923 418.2441 418.4711 0.0340 -1.0000 -1.0000 1146434 1579878705.90 151.4753 60.0029 32.0000 1.9916 1.9925 418.1096 418.3357 0.0339 -1.0000 -1.0000 1146574 1579878706.00 151.5604 60.0029 32.0000 1.9913 1.9922 418.3138 418.5393 0.0338 -1.0000 -1.0000 1146637 1579878706.10 151.5678 60.0029 32.0000 1.9911 1.9920 418.3517 418.5773 0.0339 -1.0000 -1.0000 1146699 1579878706.20 151.5678 60.0029 32.0000 1.9909 1.9918 418.2700 418.4970 0.0341 -1.0000 -1.0000 1146762 1579878706.30 151.5678 60.0029 32.0000 1.9911 1.9920 418.1797 418.4059 0.0339 -1.0000 -1.0000 1146855 1579878706.40 151.5678 60.0029 32.0000 1.9911 1.9920 418.2312 418.4580 0.0340 -1.0000 -1.0000 1147090 1579878706.50 151.5544 60.0029 32.0000 1.9906 1.9915 418.2976 418.5241 0.0340 -1.0000 -1.0000 1147152 1579878706.60 151.5176 60.0029 32.0000 1.9906 1.9915 418.4145 418.6411 0.0340 -1.0000 -1.0000 1147215 1579878706.70 151.5176 60.0029 32.0000 1.9913 1.9922 418.3432 418.5678 0.0338 -1.0000 -1.0000 1147277 1579878706.80 151.5176 60.0029 32.0000 1.9909 1.9918 418.2194 418.4456 0.0339 -1.0000 -1.0000 1147340 1579878706.90 151.5176 60.0029 32.0000 1.9901 1.9910 418.3676 418.5935 0.0339 -1.0000 -1.0000 1147590 1579878707.00 151.5176 60.0029 32.0000 1.9898 1.9907 418.4068 418.6327 0.0339 -1.0000 -1.0000 1147652 1579878707.10 151.4990 60.0029 32.0000 1.9899 1.9908 418.2899 418.5163 0.0340 -1.0000 -1.0000 1147715 1579878707.20 151.4679 60.0029 32.0000 1.9911 1.9920 418.1156 418.3423 0.0341 -1.0000 -1.0000 1147793 1579878707.30 151.4679 60.0029 32.0000 1.9910 1.9919 418.2810 418.5070 0.0339 -1.0000 -1.0000 1147856 1579878707.40 151.4679 60.0029 32.0000 1.9910 1.9919 418.3495 418.5758 0.0340 -1.0000 -1.0000 1148090 1579878707.50 151.4679 60.0029 32.0000 1.9905 1.9914 418.3339 418.5596 0.0338 -1.0000 -1.0000 1148152 1579878707.60 151.4682 60.0029 32.0000 1.9908 1.9917 418.1936 418.4196 0.0339 -1.0000 -1.0000 1148215 1579878707.70 151.4920 60.0029 32.0000 1.9915 1.9924 418.1897 418.4155 0.0339 -1.0000 -1.0000 1148293 1579878707.80 151.4920 60.0029 32.0000 1.9906 1.9915 418.1788 418.4046 0.0339 -1.0000 -1.0000 1148355 1579878707.90 151.4920 60.0029 32.0000 1.9909 1.9918 418.2992 418.5254 0.0340 -1.0000 -1.0000 1148824 1579878708.00 151.4920 60.0029 32.0000 1.9908 1.9916 418.3808 418.6079 0.0341 -1.0000 -1.0000 1148902 1579878708.10 151.4920 60.0029 32.0000 1.9911 1.9920 418.3845 418.6113 0.0340 -1.0000 -1.0000 1148965 1579878708.20 151.4965 60.0029 32.0000 1.9916 1.9925 418.1888 418.4156 0.0340 -1.0000 -1.0000 1149027 1579878708.30 151.5500 60.0029 32.0000 1.9906 1.9915 418.2120 418.4383 0.0339 -1.0000 -1.0000 1149105 1579878708.40 151.5500 60.0029 32.0000 1.9897 1.9906 418.3093 418.5360 0.0340 -1.0000 -1.0000 1149277 1579878708.50 151.5500 60.0029 32.0000 1.9905 1.9914 418.3121 418.5384 0.0340 -1.0000 -1.0000 1149340 1579878708.60 151.5500 60.0029 32.0000 1.9906 1.9915 418.2256 418.4524 0.0339 -1.0000 -1.0000 1149418 1579878708.70 151.5500 60.0029 32.0000 1.9915 1.9924 418.0637 418.2886 0.0338 -1.0000 -1.0000 1149480 1579878708.80 151.4877 60.0029 32.0000 1.9902 1.9910 418.2125 418.4391 0.0340 -1.0000 -1.0000 1149543 1579878708.90 151.4877 60.0029 32.0000 1.9899 1.9908 418.3176 418.5433 0.0338 -1.0000 -1.0000 1150027 1579878709.00 151.4877 60.0029 32.0000 1.9907 1.9916 418.2827 418.5080 0.0338 -1.0000 -1.0000 1150090 1579878709.10 151.4877 60.0029 32.0000 1.9909 1.9918 418.2451 418.4724 0.0341 -1.0000 -1.0000 1150152 1579878709.20 151.4877 60.0029 32.0000 1.9915 1.9924 418.1409 418.3667 0.0338 -1.0000 -1.0000 1150230 1579878709.30 151.4707 60.0029 32.0000 1.9906 1.9915 418.2371 418.4629 0.0339 -1.0000 -1.0000 1150293 1579878709.40 151.4408 60.0029 32.0000 1.9908 1.9916 418.1969 418.4230 0.0340 -1.0000 -1.0000 1150559 1579878709.50 151.4408 60.0029 32.0000 1.9908 1.9917 418.1803 418.4073 0.0340 -1.0000 -1.0000 1150621 1579878709.60 151.4408 60.0029 32.0000 1.9915 1.9924 418.1502 418.3767 0.0340 -1.0000 -1.0000 1150684 1579878709.70 151.4408 60.0029 32.0000 1.9906 1.9915 418.2341 418.4613 0.0340 -1.0000 -1.0000 1150746 1579878709.80 151.4408 60.0029 32.0000 1.9911 1.9920 418.3454 418.5713 0.0340 -1.0000 -1.0000 1150809 1579878709.90 151.5505 60.0033 32.0000 1.9912 1.9921 418.3420 418.5694 0.0341 -1.0000 -1.0000 1150871 1579878710.00 151.5505 60.0033 32.0000 1.9909 1.9918 418.2403 418.4659 0.0340 -1.0000 -1.0000 1150949 1579878710.10 151.5505 60.0033 32.0000 1.9914 1.9923 418.1174 418.3445 0.0340 -1.0000 -1.0000 1151012 1579878710.20 151.5505 60.0033 32.0000 1.9907 1.9916 418.2280 418.4537 0.0338 -1.0000 -1.0000 1151074 1579878710.30 151.5505 60.0033 32.0000 1.9908 1.9917 418.3573 418.5843 0.0340 -1.0000 -1.0000 1151137 1579878710.40 151.5505 60.0033 32.0000 1.9907 1.9916 418.2564 418.4822 0.0339 -1.0000 -1.0000 1151199 1579878710.50 151.5505 60.0033 32.0000 1.9911 1.9920 418.1343 418.3602 0.0339 -1.0000 -1.0000 1151262 1579878710.60 151.4981 60.0033 32.0000 1.9907 1.9916 418.3161 418.5420 0.0339 -1.0000 -1.0000 1151340 1579878710.70 151.4493 60.0033 32.0000 1.9903 1.9911 418.2981 418.5240 0.0338 -1.0000 -1.0000 1151402 1579878710.80 151.4493 60.0033 32.0000 1.9910 1.9919 418.1755 418.4013 0.0339 -1.0000 -1.0000 1151465 1579878710.90 151.4493 60.0033 32.0000 1.9915 1.9924 418.1094 418.3344 0.0338 -1.0000 -1.0000 1151543 1579878711.00 151.4493 60.0033 32.0000 1.9902 1.9911 418.2066 418.4328 0.0340 -1.0000 -1.0000 1151840 1579878711.10 151.4493 60.0033 32.0000 1.9897 1.9906 418.3479 418.5744 0.0340 -1.0000 -1.0000 1151902 1579878711.20 151.4669 60.0033 32.0000 1.9904 1.9913 418.2546 418.4804 0.0339 -1.0000 -1.0000 1151965 1579878711.30 151.4669 60.0033 32.0000 1.9908 1.9917 418.1155 418.3419 0.0340 -1.0000 -1.0000 1152027 1579878711.40 151.4669 60.0033 32.0000 1.9915 1.9924 418.0796 418.3062 0.0340 -1.0000 -1.0000 1152121 1579878711.50 151.4669 60.0033 32.0000 1.9906 1.9915 418.1365 418.3628 0.0340 -1.0000 -1.0000 1152605 1579878711.60 151.4669 60.0033 32.0000 1.9907 1.9916 418.1918 418.4183 0.0339 -1.0000 -1.0000 1152668 1579878711.70 151.4669 60.0033 32.0000 1.9916 1.9925 418.1507 418.3767 0.0339 -1.0000 -1.0000 1152746 1579878711.80 151.5730 60.0033 32.0000 1.9906 1.9914 418.1404 418.3676 0.0341 -1.0000 -1.0000 1152809 1579878711.90 151.5730 60.0033 32.0000 1.9907 1.9915 418.1617 418.3885 0.0340 -1.0000 -1.0000 1152871 1579878712.00 151.5730 60.0033 32.0000 1.9904 1.9913 418.2734 418.4999 0.0340 -1.0000 -1.0000 1152949 1579878712.10 151.5730 60.0033 32.0000 1.9903 1.9912 418.2298 418.4570 0.0340 -1.0000 -1.0000 1153012 1579878712.20 151.5730 60.0033 32.0000 1.9910 1.9919 418.1551 418.3809 0.0339 -1.0000 -1.0000 1153074 1579878712.30 151.5730 60.0033 32.0000 1.9907 1.9915 418.1331 418.3597 0.0340 -1.0000 -1.0000 1153137 1579878712.40 151.4882 60.0033 32.0000 1.9899 1.9908 418.4025 418.6295 0.0340 -1.0000 -1.0000 1153199 1579878712.50 151.4882 60.0033 32.0000 1.9912 1.9921 418.2916 418.5187 0.0341 -1.0000 -1.0000 1153543 1579878712.60 151.4882 60.0033 32.0000 1.9908 1.9917 418.2288 418.4556 0.0340 -1.0000 -1.0000 1153621 1579878712.70 151.4882 60.0033 32.0000 1.9912 1.9920 418.2471 418.4732 0.0339 -1.0000 -1.0000 1153684 1579878712.80 151.4882 60.0033 32.0000 1.9908 1.9917 418.2541 418.4805 0.0339 -1.0000 -1.0000 1153746 1579878712.90 151.4882 60.0033 32.0000 1.9902 1.9911 418.3783 418.6045 0.0340 -1.0000 -1.0000 1153809 1579878713.00 151.5733 60.0033 32.0000 1.9906 1.9915 418.3860 418.6136 0.0341 -1.0000 -1.0000 1154043 1579878713.10 151.5733 60.0033 32.0000 1.9910 1.9919 418.0942 418.3211 0.0341 -1.0000 -1.0000 1154105 1579878713.20 151.5733 60.0033 32.0000 1.9911 1.9919 418.0268 418.2531 0.0339 -1.0000 -1.0000 1154184 1579878713.30 151.5733 60.0033 32.0000 1.9908 1.9917 418.2673 418.4938 0.0339 -1.0000 -1.0000 1154246 1579878713.40 151.5733 60.0033 32.0000 1.9910 1.9919 418.3179 418.5442 0.0340 -1.0000 -1.0000 1154309 1579878713.50 151.5733 60.0033 32.0000 1.9918 1.9927 418.2516 418.4773 0.0338 -1.0000 -1.0000 1154371 1579878713.60 151.5871 60.0033 32.0000 1.9916 1.9925 418.1365 418.3624 0.0339 -1.0000 -1.0000 1154434 1579878713.70 151.5871 60.0033 32.0000 1.9913 1.9921 418.2254 418.4517 0.0339 -1.0000 -1.0000 1154512 1579878713.80 151.5871 60.0033 32.0000 1.9907 1.9916 418.3478 418.5740 0.0340 -1.0000 -1.0000 1154574 1579878713.90 151.5871 60.0033 32.0000 1.9910 1.9919 418.2165 418.4423 0.0339 -1.0000 -1.0000 1154637 1579878714.00 151.5871 60.0033 32.0000 1.9916 1.9925 418.0878 418.3137 0.0339 -1.0000 -1.0000 1154777 1579878714.10 151.5499 60.0033 32.0000 1.9906 1.9915 418.0954 418.3219 0.0340 -1.0000 -1.0000 1154840 1579878714.20 151.4754 60.0033 32.0000 1.9899 1.9908 418.3466 418.5733 0.0340 -1.0000 -1.0000 1154902 1579878714.30 151.4754 60.0033 32.0000 1.9899 1.9908 418.3535 418.5806 0.0340 -1.0000 -1.0000 1154980 1579878714.40 151.4754 60.0033 32.0000 1.9908 1.9917 418.2607 418.4869 0.0339 -1.0000 -1.0000 1155043 1579878714.50 151.4754 60.0033 32.0000 1.9906 1.9915 418.1567 418.3832 0.0340 -1.0000 -1.0000 1155105 1579878714.60 151.4754 60.0033 32.0000 1.9906 1.9915 418.0671 418.2934 0.0340 -1.0000 -1.0000 1155277 1579878714.70 151.4791 60.0035 32.0000 1.9905 1.9914 418.2457 418.4722 0.0340 -1.0000 -1.0000 1155340 1579878714.80 151.4791 60.0035 32.0000 1.9900 1.9909 418.3321 418.5584 0.0339 -1.0000 -1.0000 1155402 1579878714.90 151.4791 60.0035 32.0000 1.9905 1.9914 418.3654 418.5910 0.0338 -1.0000 -1.0000 1155480 1579878715.00 151.4791 60.0035 32.0000 1.9909 1.9918 418.1448 418.3710 0.0340 -1.0000 -1.0000 1155543 1579878715.10 151.4791 60.0035 32.0000 1.9911 1.9920 418.0820 418.3085 0.0340 -1.0000 -1.0000 1156293 1579878715.20 151.4791 60.0035 32.0000 1.9907 1.9916 418.2671 418.4945 0.0341 -1.0000 -1.0000 1156371 1579878715.30 151.4860 60.0035 32.0000 1.9897 1.9906 418.2882 418.5146 0.0339 -1.0000 -1.0000 1156434 1579878715.40 151.5292 60.0035 32.0000 1.9899 1.9908 418.1591 418.3855 0.0340 -1.0000 -1.0000 1156496 1579878715.50 151.5292 60.0035 32.0000 1.9911 1.9920 418.1019 418.3279 0.0339 -1.0000 -1.0000 1156559 1579878715.60 151.5292 60.0035 32.0000 1.9910 1.9919 418.1573 418.3832 0.0339 -1.0000 -1.0000 1156621 1579878715.70 151.5292 60.0035 32.0000 1.9903 1.9912 418.2082 418.4343 0.0340 -1.0000 -1.0000 1156699 1579878715.80 151.5292 60.0035 32.0000 1.9906 1.9915 418.2349 418.4611 0.0339 -1.0000 -1.0000 1156762 1579878715.90 151.5465 60.0035 32.0000 1.9908 1.9917 418.2526 418.4790 0.0340 -1.0000 -1.0000 1156824 1579878716.00 151.5465 60.0035 32.0000 1.9911 1.9919 418.0968 418.3233 0.0339 -1.0000 -1.0000 1156902 1579878716.10 151.5465 60.0035 32.0000 1.9909 1.9918 418.2412 418.4671 0.0339 -1.0000 -1.0000 1156965 1579878716.20 151.5465 60.0035 32.0000 1.9903 1.9912 418.3594 418.5871 0.0342 -1.0000 -1.0000 1157027 1579878716.30 151.5465 60.0035 32.0000 1.9902 1.9911 418.1979 418.4241 0.0339 -1.0000 -1.0000 1157105 1579878716.40 151.5100 60.0035 32.0000 1.9907 1.9916 418.1480 418.3736 0.0339 -1.0000 -1.0000 1157168 1579878716.50 151.4793 60.0035 32.0000 1.9905 1.9914 418.0947 418.3216 0.0341 -1.0000 -1.0000 1157230 1579878716.60 151.4793 60.0035 32.0000 1.9907 1.9915 418.1797 418.4062 0.0340 -1.0000 -1.0000 1157824 1579878716.70 151.4793 60.0035 32.0000 1.9898 1.9906 418.3263 418.5525 0.0339 -1.0000 -1.0000 1157887 1579878716.80 151.4793 60.0035 32.0000 1.9901 1.9910 418.2772 418.5035 0.0340 -1.0000 -1.0000 1157949 1579878716.90 151.4793 60.0035 32.0000 1.9911 1.9920 418.0694 418.2956 0.0340 -1.0000 -1.0000 1158027 1579878717.00 151.4696 60.0035 32.0000 1.9908 1.9916 418.0374 418.2637 0.0339 -1.0000 -1.0000 1158090 1579878717.10 151.4696 60.0035 32.0000 1.9912 1.9921 418.1035 418.3294 0.0339 -1.0000 -1.0000 1158152 1579878717.20 151.4696 60.0035 32.0000 1.9907 1.9916 418.2534 418.4797 0.0340 -1.0000 -1.0000 1158230 1579878717.30 151.4696 60.0035 32.0000 1.9918 1.9927 418.1157 418.3422 0.0339 -1.0000 -1.0000 1158293 1579878717.40 151.4696 60.0035 32.0000 1.9914 1.9923 418.0292 418.2548 0.0339 -1.0000 -1.0000 1158355 1579878717.50 151.4696 60.0035 32.0000 1.9912 1.9920 418.1294 418.3566 0.0341 -1.0000 -1.0000 1158418 1579878717.60 151.5558 60.0035 32.0000 1.9905 1.9914 418.3365 418.5628 0.0339 -1.0000 -1.0000 1158480 1579878717.70 151.5558 60.0035 32.0000 1.9908 1.9916 418.3558 418.5825 0.0340 -1.0000 -1.0000 1158871 1579878717.80 151.5558 60.0035 32.0000 1.9910 1.9919 418.1370 418.3637 0.0341 -1.0000 -1.0000 1158934 1579878717.90 151.5558 60.0035 32.0000 1.9912 1.9921 418.0326 418.2587 0.0338 -1.0000 -1.0000 1158996 1579878718.00 151.5558 60.0035 32.0000 1.9905 1.9913 418.2017 418.4275 0.0339 -1.0000 -1.0000 1159074 1579878718.10 151.5558 60.0035 32.0000 1.9905 1.9914 418.3298 418.5563 0.0340 -1.0000 -1.0000 1159137 1579878718.20 151.5586 60.0035 32.0000 1.9900 1.9909 418.3101 418.5365 0.0339 -1.0000 -1.0000 1159559 1579878718.30 151.5586 60.0035 32.0000 1.9909 1.9917 418.0836 418.3100 0.0339 -1.0000 -1.0000 1159637 1579878718.40 151.5586 60.0035 32.0000 1.9903 1.9912 418.0812 418.3059 0.0338 -1.0000 -1.0000 1159699 1579878718.50 151.5586 60.0035 32.0000 1.9895 1.9904 418.2347 418.4615 0.0341 -1.0000 -1.0000 1159762 1579878718.60 151.5586 60.0035 32.0000 1.9898 1.9907 418.3344 418.5610 0.0340 -1.0000 -1.0000 1159840 1579878718.70 151.5586 60.0035 32.0000 1.9912 1.9921 418.2627 418.4887 0.0339 -1.0000 -1.0000 1200012 1579878718.80 151.5586 60.0035 32.0000 1.9921 1.9930 418.0817 418.3074 0.0338 -1.0000 -1.0000 1200074 1579878718.90 151.5586 60.0035 32.0000 1.9915 1.9924 418.1015 418.3274 0.0339 -1.0000 -1.0000 1200152 1579878719.00 151.5586 60.0035 32.0000 1.9910 1.9919 418.3129 418.5385 0.0339 -1.0000 -1.0000 1200215 1579878719.10 151.5586 60.0035 32.0000 1.9923 1.9932 418.3234 418.5502 0.0340 -1.0000 -1.0000 1200293 1579878719.20 151.5586 60.0035 32.0000 1.9919 1.9928 418.2383 418.4653 0.0341 -1.0000 -1.0000 1200371 1579878719.30 151.5082 60.0035 32.0000 1.9915 1.9924 418.1694 418.3959 0.0341 -1.0000 -1.0000 1200434 1579878719.40 151.5082 60.0035 32.0000 1.9912 1.9921 418.1608 418.3877 0.0339 -1.0000 -1.0000 1200496 1579878719.50 151.5082 60.0035 32.0000 1.9913 1.9922 418.3281 418.5540 0.0339 -1.0000 -1.0000 1200590 1579878719.60 151.5082 60.0035 32.0000 1.9908 1.9917 418.3475 418.5737 0.0340 -1.0000 -1.0000 1200652 1579878719.70 151.5082 60.0035 32.0000 1.9926 1.9935 418.2033 418.4298 0.0340 -1.0000 -1.0000 1200730 1579878719.80 151.5082 60.0035 32.0000 1.9916 1.9925 418.1621 418.3887 0.0340 -1.0000 -1.0000 1200793 1579878719.90 151.4987 60.0033 32.0000 1.9906 1.9915 418.2610 418.4868 0.0339 -1.0000 -1.0000 1200855 1579878720.00 151.4915 60.0031 32.0000 1.9908 1.9917 418.4181 418.6439 0.0339 -1.0000 -1.0000 1200934 1579878720.10 151.4915 60.0031 32.0000 1.9905 1.9914 418.3450 418.5733 0.0342 -1.0000 -1.0000 1200996 1579878720.20 151.4915 60.0031 32.0000 1.9918 1.9927 418.2102 418.4371 0.0340 -1.0000 -1.0000 1201059 1579878720.30 151.4915 60.0031 32.0000 1.9909 1.9918 418.0433 418.2694 0.0339 -1.0000 -1.0000 1201293 1579878720.40 151.4915 60.0031 32.0000 1.9906 1.9915 418.1466 418.3723 0.0338 -1.0000 -1.0000 1201355 1579878720.50 151.4915 60.0031 32.0000 1.9902 1.9911 418.2427 418.4681 0.0338 -1.0000 -1.0000 1201418 1579878720.60 151.4915 60.0031 32.0000 1.9901 1.9910 418.1644 418.3904 0.0340 -1.0000 -1.0000 1201496 1579878720.70 151.4915 60.0031 32.0000 1.9909 1.9918 418.0371 418.2646 0.0342 -1.0000 -1.0000 1201559 1579878720.80 151.4915 60.0031 32.0000 1.9902 1.9911 418.0849 418.3115 0.0341 -1.0000 -1.0000 1201793 1579878720.90 151.4915 60.0031 32.0000 1.9895 1.9904 418.2707 418.4975 0.0340 -1.0000 -1.0000 1201855 1579878721.00 151.4915 60.0031 32.0000 1.9892 1.9901 418.3764 418.6030 0.0340 -1.0000 -1.0000 1201918 1579878721.10 151.3569 60.0031 32.0000 1.9894 1.9903 418.1666 418.3926 0.0340 -1.0000 -1.0000 1201980 1579878721.20 151.3569 60.0031 32.0000 1.9907 1.9916 418.1646 418.3915 0.0340 -1.0000 -1.0000 1202059 1579878721.30 151.3569 60.0031 32.0000 1.9903 1.9912 418.1420 418.3686 0.0340 -1.0000 -1.0000 1202277 1579878721.40 151.3569 60.0031 32.0000 1.9888 1.9896 418.1083 418.3342 0.0339 -1.0000 -1.0000 1202355 1579878721.50 151.3569 60.0031 32.0000 1.9897 1.9905 418.2057 418.4313 0.0338 -1.0000 -1.0000 1202418 1579878721.60 151.3569 60.0031 32.0000 1.9892 1.9901 418.3647 418.5903 0.0339 -1.0000 -1.0000 1202480 1579878721.70 151.4040 60.0031 32.0000 1.9899 1.9908 418.1748 418.4014 0.0340 -1.0000 -1.0000 1202559 1579878721.80 151.4693 60.0031 32.0000 1.9904 1.9913 418.0725 418.2973 0.0336 -1.0000 -1.0000 1203293 1579878721.90 151.4693 60.0031 32.0000 1.9904 1.9913 418.2473 418.4732 0.0339 -1.0000 -1.0000 1203371 1579878722.00 151.4693 60.0031 32.0000 1.9903 1.9912 418.3069 418.5331 0.0340 -1.0000 -1.0000 1203434 1579878722.10 151.4693 60.0031 32.0000 1.9907 1.9916 418.2717 418.4990 0.0341 -1.0000 -1.0000 1203496 1579878722.20 151.4693 60.0031 32.0000 1.9910 1.9919 418.0994 418.3262 0.0341 -1.0000 -1.0000 1203559 1579878722.30 151.5279 60.0031 32.0000 1.9912 1.9921 418.0821 418.3085 0.0339 -1.0000 -1.0000 1203637 1579878722.40 151.5279 60.0031 32.0000 1.9898 1.9907 418.1409 418.3662 0.0338 -1.0000 -1.0000 1203699 1579878722.50 151.5279 60.0031 32.0000 1.9892 1.9901 418.3387 418.5652 0.0339 -1.0000 -1.0000 1203762 1579878722.60 151.5279 60.0031 32.0000 1.9907 1.9916 418.2989 418.5244 0.0339 -1.0000 -1.0000 1203840 1579878722.70 151.5279 60.0031 32.0000 1.9909 1.9917 418.2049 418.4316 0.0340 -1.0000 -1.0000 1203902 1579878722.80 151.4885 60.0031 32.0000 1.9912 1.9921 418.2213 418.4475 0.0339 -1.0000 -1.0000 1204027 1579878722.90 151.4759 60.0031 32.0000 1.9889 1.9897 418.2374 418.4640 0.0341 -1.0000 -1.0000 1204090 1579878723.00 151.4759 60.0031 32.0000 1.9901 1.9910 418.1882 418.4146 0.0339 -1.0000 -1.0000 1204152 1579878723.10 151.4759 60.0031 32.0000 1.9906 1.9915 418.2396 418.4662 0.0340 -1.0000 -1.0000 1204215 1579878723.20 151.4759 60.0031 32.0000 1.9911 1.9920 418.0601 418.2873 0.0341 -1.0000 -1.0000 1204293 1579878723.30 151.4759 60.0031 32.0000 1.9902 1.9911 418.2111 418.4382 0.0341 -1.0000 -1.0000 1204355 1579878723.40 151.4796 60.0031 32.0000 1.9904 1.9913 418.2896 418.5158 0.0339 -1.0000 -1.0000 1204434 1579878723.50 151.4863 60.0031 32.0000 1.9904 1.9913 418.3187 418.5447 0.0339 -1.0000 -1.0000 1204496 1579878723.60 151.4863 60.0031 32.0000 1.9906 1.9914 418.1790 418.4059 0.0341 -1.0000 -1.0000 1204559 1579878723.70 151.4863 60.0031 32.0000 1.9900 1.9909 418.1309 418.3577 0.0340 -1.0000 -1.0000 1204621 1579878723.80 151.4863 60.0031 32.0000 1.9902 1.9911 418.2064 418.4330 0.0340 -1.0000 -1.0000 1204684 1579878723.90 151.4863 60.0031 32.0000 1.9899 1.9908 418.3036 418.5309 0.0341 -1.0000 -1.0000 1204746 1579878724.00 151.4863 60.0031 32.0000 1.9911 1.9920 418.1212 418.3489 0.0341 -1.0000 -1.0000 1204824 1579878724.10 151.4863 60.0031 32.0000 1.9911 1.9920 418.0639 418.2905 0.0340 -1.0000 -1.0000 1204887 1579878724.20 151.4863 60.0031 32.0000 1.9909 1.9918 418.0865 418.3126 0.0339 -1.0000 -1.0000 1204949 1579878724.30 151.4863 60.0031 32.0000 1.9900 1.9909 418.4310 418.6571 0.0339 -1.0000 -1.0000 1205027 1579878724.40 151.4863 60.0031 32.0000 1.9902 1.9911 418.3517 418.5778 0.0340 -1.0000 -1.0000 1205293 1579878724.50 151.4863 60.0031 32.0000 1.9913 1.9922 418.1288 418.3553 0.0340 -1.0000 -1.0000 1205356 1579878724.60 151.5432 60.0031 32.0000 1.9910 1.9919 418.1401 418.3659 0.0339 -1.0000 -1.0000 1205434 1579878724.70 151.5432 60.0031 32.0000 1.9910 1.9919 418.1550 418.3814 0.0340 -1.0000 -1.0000 1205496 1579878724.80 151.5432 60.0031 32.0000 1.9907 1.9916 418.1906 418.4167 0.0339 -1.0000 -1.0000 1205559 1579878724.90 151.5432 60.0031 32.0000 1.9903 1.9912 418.3776 418.6038 0.0340 -1.0000 -1.0000 1205793 1579878725.00 151.5432 60.0031 32.0000 1.9907 1.9916 418.3629 418.5890 0.0338 -1.0000 -1.0000 1205856 1579878725.10 151.5274 60.0032 32.0000 1.9910 1.9918 418.2534 418.4793 0.0340 -1.0000 -1.0000 1205918 1579878725.20 151.5091 60.0033 32.0000 1.9904 1.9913 418.1920 418.4185 0.0340 -1.0000 -1.0000 1205996 1579878725.30 151.5091 60.0033 32.0000 1.9898 1.9907 418.3079 418.5345 0.0339 -1.0000 -1.0000 1206059 1579878725.40 151.5091 60.0033 32.0000 1.9900 1.9908 418.2948 418.5214 0.0341 -1.0000 -1.0000 1206543 1579878725.50 151.5091 60.0033 32.0000 1.9910 1.9918 417.9762 418.2025 0.0339 -1.0000 -1.0000 1206605 1579878725.60 151.5091 60.0033 32.0000 1.9903 1.9912 418.1588 418.3846 0.0339 -1.0000 -1.0000 1206668 1579878725.70 151.5033 60.0033 32.0000 1.9903 1.9911 418.2086 418.4350 0.0340 -1.0000 -1.0000 1206730 1579878725.80 151.4510 60.0033 32.0000 1.9897 1.9906 418.3607 418.5866 0.0339 -1.0000 -1.0000 1206793 1579878725.90 151.4510 60.0033 32.0000 1.9911 1.9920 418.2529 418.4791 0.0339 -1.0000 -1.0000 1207043 1579878726.00 151.4510 60.0033 32.0000 1.9905 1.9914 418.1335 418.3597 0.0340 -1.0000 -1.0000 1207105 1579878726.10 151.4510 60.0033 32.0000 1.9910 1.9919 418.0610 418.2879 0.0340 -1.0000 -1.0000 1207168 1579878726.20 151.4510 60.0033 32.0000 1.9915 1.9924 418.2661 418.4926 0.0340 -1.0000 -1.0000 1207230 1579878726.30 151.4510 60.0033 32.0000 1.9916 1.9925 418.4419 418.6681 0.0339 -1.0000 -1.0000 1207309 1579878726.40 151.5311 60.0033 32.0000 1.9909 1.9918 418.2927 418.5182 0.0339 -1.0000 -1.0000 1207543 1579878726.50 151.5311 60.0033 32.0000 1.9910 1.9919 418.1132 418.3394 0.0340 -1.0000 -1.0000 1207605 1579878726.60 151.5311 60.0033 32.0000 1.9907 1.9916 418.2307 418.4573 0.0340 -1.0000 -1.0000 1207684 1579878726.70 151.5311 60.0033 32.0000 1.9900 1.9909 418.2813 418.5081 0.0340 -1.0000 -1.0000 1207746 1579878726.80 151.5311 60.0033 32.0000 1.9903 1.9911 418.3286 418.5546 0.0340 -1.0000 -1.0000 1207809 1579878726.90 151.5311 60.0033 32.0000 1.9914 1.9923 418.2815 418.5081 0.0340 -1.0000 -1.0000 1207871 1579878727.00 151.5133 60.0033 32.0000 1.9914 1.9923 418.0987 418.3251 0.0340 -1.0000 -1.0000 1207949 1579878727.10 151.4951 60.0033 32.0000 1.9909 1.9918 418.2393 418.4652 0.0338 -1.0000 -1.0000 1207996 1579878727.20 151.4951 60.0033 32.0000 1.9900 1.9909 418.2380 418.4656 0.0342 -1.0000 -1.0000 1208074 1579878727.30 151.4951 60.0033 32.0000 1.9905 1.9914 418.2827 418.5095 0.0340 -1.0000 -1.0000 1208137 1579878727.40 151.4951 60.0033 32.0000 1.9911 1.9920 418.1013 418.3274 0.0339 -1.0000 -1.0000 1208277 1579878727.50 151.4951 60.0033 32.0000 1.9903 1.9912 418.0265 418.2512 0.0337 -1.0000 -1.0000 1208340 1579878727.60 151.4284 60.0033 32.0000 1.9906 1.9915 418.1614 418.3880 0.0340 -1.0000 -1.0000 1208402 1579878727.70 151.4284 60.0033 32.0000 1.9897 1.9906 418.3561 418.5827 0.0340 -1.0000 -1.0000 1208465 1579878727.80 151.4284 60.0033 32.0000 1.9899 1.9908 418.3130 418.5404 0.0341 -1.0000 -1.0000 1208527 1579878727.90 151.4284 60.0033 32.0000 1.9904 1.9912 418.1611 418.3872 0.0339 -1.0000 -1.0000 1208605 1579878728.00 151.4284 60.0033 32.0000 1.9907 1.9916 418.1377 418.3641 0.0340 -1.0000 -1.0000 1208855 1579878728.10 151.3978 60.0033 32.0000 1.9906 1.9915 418.1368 418.3629 0.0339 -1.0000 -1.0000 1208918 1579878728.20 151.3969 60.0033 32.0000 1.9905 1.9913 418.2434 418.4696 0.0340 -1.0000 -1.0000 1208980 1579878728.30 151.3969 60.0033 32.0000 1.9906 1.9915 418.3192 418.5462 0.0341 -1.0000 -1.0000 1209043 1579878728.40 151.3969 60.0033 32.0000 1.9907 1.9916 418.2618 418.4891 0.0341 -1.0000 -1.0000 1209105 1579878728.50 151.3969 60.0033 32.0000 1.9909 1.9918 418.1681 418.3955 0.0341 -1.0000 -1.0000 1209543 1579878728.60 151.3969 60.0033 32.0000 1.9900 1.9909 418.2654 418.4924 0.0340 -1.0000 -1.0000 1209621 1579878728.70 151.4223 60.0033 32.0000 1.9905 1.9913 418.3419 418.5682 0.0339 -1.0000 -1.0000 1209684 1579878728.80 151.5638 60.0033 32.0000 1.9912 1.9921 418.2245 418.4507 0.0340 -1.0000 -1.0000 1209746 1579878728.90 151.5638 60.0033 32.0000 1.9912 1.9921 418.0806 418.3070 0.0340 -1.0000 -1.0000 1209809 1579878729.00 151.5638 60.0033 32.0000 1.9911 1.9920 418.0968 418.3231 0.0339 -1.0000 -1.0000 1209871 1579878729.10 151.5638 60.0033 32.0000 1.9903 1.9912 418.2573 418.4836 0.0340 -1.0000 -1.0000 1209934 1579878729.20 151.5638 60.0033 32.0000 1.9900 1.9909 418.2936 418.5198 0.0339 -1.0000 -1.0000 1210012 1579878729.30 151.5302 60.0033 32.0000 1.9901 1.9910 418.2409 418.4681 0.0341 -1.0000 -1.0000 1210074 1579878729.40 151.5302 60.0033 32.0000 1.9912 1.9921 418.1028 418.3298 0.0341 -1.0000 -1.0000 1210152 1579878729.50 151.5302 60.0033 32.0000 1.9914 1.9923 418.1465 418.3729 0.0339 -1.0000 -1.0000 1210215 1579878729.60 151.5302 60.0033 32.0000 1.9910 1.9919 418.3198 418.5460 0.0339 -1.0000 -1.0000 1210277 1579878729.70 151.5302 60.0033 32.0000 1.9908 1.9917 418.2483 418.4744 0.0339 -1.0000 -1.0000 1210340 1579878729.80 151.4866 60.0030 32.0000 1.9913 1.9921 418.1390 418.3652 0.0340 -1.0000 -1.0000 1210402 1579878729.90 151.4339 60.0026 32.0000 1.9910 1.9918 418.1777 418.4047 0.0340 -1.0000 -1.0000 1210465 1579878730.00 151.4339 60.0026 32.0000 1.9909 1.9918 418.3116 418.5376 0.0339 -1.0000 -1.0000 1211059 1579878730.10 151.4339 60.0026 32.0000 1.9902 1.9911 418.3916 418.6183 0.0341 -1.0000 -1.0000 1211121 1579878730.20 151.4339 60.0026 32.0000 1.9908 1.9917 418.1289 418.3548 0.0339 -1.0000 -1.0000 1211184 1579878730.30 151.4339 60.0026 32.0000 1.9914 1.9922 418.0374 418.2633 0.0339 -1.0000 -1.0000 1211262 1579878730.40 151.5760 60.0026 32.0000 1.9908 1.9917 418.2128 418.4382 0.0337 -1.0000 -1.0000 1211324 1579878730.50 151.5760 60.0026 32.0000 1.9903 1.9911 418.3671 418.5936 0.0340 -1.0000 -1.0000 1211387 1579878730.60 151.5760 60.0026 32.0000 1.9904 1.9913 418.3143 418.5409 0.0340 -1.0000 -1.0000 1211449 1579878730.70 151.5760 60.0026 32.0000 1.9908 1.9917 418.2408 418.4674 0.0340 -1.0000 -1.0000 1211512 1579878730.80 151.5760 60.0026 32.0000 1.9900 1.9909 418.3474 418.5735 0.0339 -1.0000 -1.0000 1211574 1579878730.90 151.5760 60.0026 32.0000 1.9906 1.9915 418.4147 418.6399 0.0338 -1.0000 -1.0000 1211652 1579878731.00 151.4416 60.0026 32.0000 1.9913 1.9922 418.1756 418.4023 0.0341 -1.0000 -1.0000 1211777 1579878731.10 151.4416 60.0026 32.0000 1.9914 1.9923 418.1375 418.3641 0.0339 -1.0000 -1.0000 1211840 1579878731.20 151.4416 60.0026 32.0000 1.9903 1.9912 418.3174 418.5443 0.0340 -1.0000 -1.0000 1211918 1579878731.30 151.4416 60.0026 32.0000 1.9895 1.9904 418.3764 418.6026 0.0339 -1.0000 -1.0000 1211980 1579878731.40 151.4416 60.0026 32.0000 1.9905 1.9914 418.2929 418.5192 0.0340 -1.0000 -1.0000 1212043 1579878731.50 151.4496 60.0026 32.0000 1.9916 1.9925 418.1867 418.4147 0.0341 -1.0000 -1.0000 1212105 1579878731.60 151.4949 60.0026 32.0000 1.9914 1.9923 418.2163 418.4427 0.0340 -1.0000 -1.0000 1212543 1579878731.70 151.4949 60.0026 32.0000 1.9906 1.9915 418.3804 418.6062 0.0339 -1.0000 -1.0000 1212605 1579878731.80 151.4949 60.0026 32.0000 1.9898 1.9907 418.3734 418.6007 0.0341 -1.0000 -1.0000 1212668 1579878731.90 151.4949 60.0026 32.0000 1.9915 1.9924 418.1351 418.3613 0.0339 -1.0000 -1.0000 1212730 1579878732.00 151.4949 60.0026 32.0000 1.9903 1.9912 418.2877 418.5147 0.0341 -1.0000 -1.0000 1212809 1579878732.10 151.5819 60.0026 32.0000 1.9907 1.9916 418.3868 418.6130 0.0339 -1.0000 -1.0000 1213043 1579878732.20 151.5819 60.0026 32.0000 1.9905 1.9913 418.3063 418.5330 0.0340 -1.0000 -1.0000 1213105 1579878732.30 151.5819 60.0026 32.0000 1.9914 1.9922 418.2056 418.4310 0.0338 -1.0000 -1.0000 1213184 1579878732.40 151.5819 60.0026 32.0000 1.9916 1.9925 418.1128 418.3405 0.0341 -1.0000 -1.0000 1213246 1579878732.50 151.5819 60.0026 32.0000 1.9903 1.9912 418.2375 418.4644 0.0340 -1.0000 -1.0000 1213309 1579878732.60 151.5052 60.0026 32.0000 1.9901 1.9910 418.3509 418.5777 0.0340 -1.0000 -1.0000 1213371 1579878732.70 151.4877 60.0026 32.0000 1.9910 1.9919 418.1559 418.3820 0.0339 -1.0000 -1.0000 1213434 1579878732.80 151.4877 60.0026 32.0000 1.9906 1.9915 418.0789 418.3054 0.0341 -1.0000 -1.0000 1213496 1579878732.90 151.4877 60.0026 32.0000 1.9913 1.9922 418.1276 418.3543 0.0340 -1.0000 -1.0000 1213574 1579878733.00 151.4877 60.0026 32.0000 1.9907 1.9915 418.4111 418.6375 0.0340 -1.0000 -1.0000 1213637 1579878733.10 151.4877 60.0026 32.0000 1.9904 1.9913 418.3144 418.5408 0.0340 -1.0000 -1.0000 1213777 1579878733.20 151.4094 60.0026 32.0000 1.9903 1.9912 418.1057 418.3320 0.0340 -1.0000 -1.0000 1213856 1579878733.30 151.4094 60.0026 32.0000 1.9903 1.9912 418.1588 418.3854 0.0340 -1.0000 -1.0000 1213918 1579878733.40 151.4094 60.0026 32.0000 1.9899 1.9908 418.2799 418.5063 0.0340 -1.0000 -1.0000 1213996 1579878733.50 151.4094 60.0026 32.0000 1.9901 1.9910 418.3158 418.5422 0.0340 -1.0000 -1.0000 1214059 1579878733.60 151.4094 60.0026 32.0000 1.9912 1.9920 418.3409 418.5673 0.0339 -1.0000 -1.0000 1214277 1579878733.70 151.4889 60.0026 32.0000 1.9926 1.9935 418.1147 418.3406 0.0339 -1.0000 -1.0000 1214355 1579878733.80 151.4899 60.0026 32.0000 1.9908 1.9916 418.2023 418.4289 0.0340 -1.0000 -1.0000 1214418 1579878733.90 151.4899 60.0026 32.0000 1.9904 1.9913 418.3050 418.5313 0.0339 -1.0000 -1.0000 1214480 1579878734.00 151.4899 60.0026 32.0000 1.9907 1.9916 418.3393 418.5657 0.0340 -1.0000 -1.0000 1214543 1579878734.10 151.4899 60.0026 32.0000 1.9908 1.9917 418.2037 418.4305 0.0340 -1.0000 -1.0000 1215324 1579878734.20 151.5174 60.0026 32.0000 1.9908 1.9917 418.0694 418.2962 0.0340 -1.0000 -1.0000 1215387 1579878734.30 151.5612 60.0026 32.0000 1.9902 1.9911 418.3001 418.5263 0.0339 -1.0000 -1.0000 1215465 1579878734.40 151.5612 60.0026 32.0000 1.9907 1.9916 418.3115 418.5376 0.0339 -1.0000 -1.0000 1215527 1579878734.50 151.5612 60.0026 32.0000 1.9914 1.9923 418.1802 418.4066 0.0339 -1.0000 -1.0000 1215590 1579878734.60 151.5612 60.0026 32.0000 1.9912 1.9921 418.0763 418.3018 0.0339 -1.0000 -1.0000 1215699 1579878734.70 151.5612 60.0026 32.0000 1.9905 1.9914 418.0409 418.2670 0.0339 -1.0000 -1.0000 1215762 1579878734.80 151.4454 60.0027 32.0000 1.9900 1.9909 418.1302 418.3559 0.0339 -1.0000 -1.0000 1215824 1579878734.90 151.4454 60.0027 32.0000 1.9901 1.9909 418.3197 418.5461 0.0340 -1.0000 -1.0000 1215902 1579878735.00 151.4454 60.0027 32.0000 1.9914 1.9923 418.2214 418.4483 0.0341 -1.0000 -1.0000 1215965 1579878735.10 151.4454 60.0027 32.0000 1.9918 1.9927 418.1383 418.3636 0.0339 -1.0000 -1.0000 1216027 1579878735.20 151.4454 60.0027 32.0000 1.9910 1.9919 418.2623 418.4887 0.0339 -1.0000 -1.0000 1216512 1579878735.30 151.4086 60.0027 32.0000 1.9898 1.9907 418.3677 418.5932 0.0338 -1.0000 -1.0000 1216574 1579878735.40 151.4086 60.0027 32.0000 1.9906 1.9915 418.2543 418.4806 0.0340 -1.0000 -1.0000 1216637 1579878735.50 151.4086 60.0027 32.0000 1.9910 1.9919 418.1086 418.3346 0.0339 -1.0000 -1.0000 1216699 1579878735.60 151.4086 60.0027 32.0000 1.9899 1.9908 418.2915 418.5171 0.0338 -1.0000 -1.0000 1216762 1579878735.70 151.4086 60.0027 32.0000 1.9909 1.9917 418.3641 418.5908 0.0341 -1.0000 -1.0000 1216840 1579878735.80 151.5144 60.0027 32.0000 1.9904 1.9913 418.3147 418.5414 0.0340 -1.0000 -1.0000 1216902 1579878735.90 151.5144 60.0027 32.0000 1.9913 1.9922 418.1701 418.3959 0.0339 -1.0000 -1.0000 1216965 1579878736.00 151.5144 60.0027 32.0000 1.9910 1.9919 418.1104 418.3364 0.0339 -1.0000 -1.0000 1217043 1579878736.10 151.5144 60.0027 32.0000 1.9907 1.9916 418.3273 418.5538 0.0340 -1.0000 -1.0000 1217105 1579878736.20 151.5144 60.0027 32.0000 1.9908 1.9916 418.3833 418.6099 0.0340 -1.0000 -1.0000 1217168 1579878736.30 151.5144 60.0027 32.0000 1.9911 1.9920 418.2931 418.5217 0.0343 -1.0000 -1.0000 1217246 1579878736.40 151.5861 60.0027 32.0000 1.9909 1.9918 418.1518 418.3788 0.0340 -1.0000 -1.0000 1217309 1579878736.50 151.5955 60.0027 32.0000 1.9909 1.9917 418.3042 418.5302 0.0339 -1.0000 -1.0000 1217371 1579878736.60 151.5955 60.0027 32.0000 1.9909 1.9918 418.4367 418.6627 0.0339 -1.0000 -1.0000 1217434 1579878736.70 151.5955 60.0027 32.0000 1.9908 1.9917 418.1695 418.3956 0.0340 -1.0000 -1.0000 1218027 1579878736.80 151.5955 60.0027 32.0000 1.9911 1.9920 418.0678 418.2946 0.0340 -1.0000 -1.0000 1218090 1579878736.90 151.5646 60.0027 32.0000 1.9908 1.9917 418.1384 418.3644 0.0339 -1.0000 -1.0000 1218168 1579878737.00 151.4186 60.0027 32.0000 1.9896 1.9905 418.1629 418.3886 0.0339 -1.0000 -1.0000 1218230 1579878737.10 151.4186 60.0027 32.0000 1.9897 1.9906 418.2932 418.5194 0.0339 -1.0000 -1.0000 1218293 1579878737.20 151.4186 60.0027 32.0000 1.9907 1.9916 418.2552 418.4823 0.0341 -1.0000 -1.0000 1218355 1579878737.30 151.4186 60.0027 32.0000 1.9905 1.9914 418.1727 418.3986 0.0339 -1.0000 -1.0000 1218434 1579878737.40 151.4186 60.0027 32.0000 1.9911 1.9920 418.1123 418.3382 0.0339 -1.0000 -1.0000 1218496 1579878737.50 151.4186 60.0027 32.0000 1.9911 1.9920 418.2538 418.4802 0.0340 -1.0000 -1.0000 1218559 1579878737.60 151.4186 60.0027 32.0000 1.9913 1.9922 418.2978 418.5250 0.0341 -1.0000 -1.0000 1218621 1579878737.70 151.4186 60.0027 32.0000 1.9912 1.9921 418.1030 418.3296 0.0340 -1.0000 -1.0000 1218699 1579878737.80 151.4186 60.0027 32.0000 1.9912 1.9921 418.1662 418.3931 0.0340 -1.0000 -1.0000 1218762 1579878737.90 151.4186 60.0027 32.0000 1.9900 1.9909 418.3508 418.5773 0.0339 -1.0000 -1.0000 1218824 1579878738.00 151.4815 60.0027 32.0000 1.9902 1.9911 418.2438 418.4695 0.0339 -1.0000 -1.0000 1218902 1579878738.10 151.5387 60.0027 32.0000 1.9910 1.9919 418.2216 418.4477 0.0340 -1.0000 -1.0000 1218965 1579878738.20 151.5387 60.0027 32.0000 1.9914 1.9922 418.1346 418.3603 0.0339 -1.0000 -1.0000 1219027 1579878738.30 151.5387 60.0027 32.0000 1.9906 1.9915 418.2842 418.5105 0.0339 -1.0000 -1.0000 1219105 1579878738.40 151.5387 60.0027 32.0000 1.9902 1.9911 418.3128 418.5389 0.0339 -1.0000 -1.0000 1219168 1579878738.50 151.5387 60.0027 32.0000 1.9901 1.9910 418.2147 418.4417 0.0340 -1.0000 -1.0000 1219230 1579878738.60 151.5387 60.0027 32.0000 1.9907 1.9916 418.1595 418.3852 0.0339 -1.0000 -1.0000 1219293 1579878738.70 151.5403 60.0027 32.0000 1.9904 1.9913 418.2285 418.4553 0.0340 -1.0000 -1.0000 1219356 1579878738.80 151.5403 60.0027 32.0000 1.9899 1.9908 418.3067 418.5329 0.0339 -1.0000 -1.0000 1219606 1579878738.90 151.5403 60.0027 32.0000 1.9899 1.9908 418.2378 418.4624 0.0338 -1.0000 -1.0000 1219668 1579878739.00 151.5403 60.0027 32.0000 1.9902 1.9911 418.0544 418.2804 0.0338 -1.0000 -1.0000 1219730 1579878739.10 151.5403 60.0027 32.0000 1.9906 1.9915 418.1460 418.3718 0.0340 -1.0000 -1.0000 1219793 1579878739.20 151.4916 60.0027 32.0000 1.9909 1.9918 418.2370 418.4627 0.0338 -1.0000 -1.0000 1219871 1579878739.30 151.4748 60.0027 32.0000 1.9909 1.9918 418.3094 418.5351 0.0339 -1.0000 -1.0000 1219934 1579878739.40 151.4748 60.0027 32.0000 1.9904 1.9913 418.1480 418.3746 0.0340 -1.0000 -1.0000 1220012 1579878739.50 151.4748 60.0027 32.0000 1.9904 1.9913 418.0080 418.2339 0.0339 -1.0000 -1.0000 1220074 1579878739.60 151.4748 60.0027 32.0000 1.9908 1.9916 418.1370 418.3637 0.0340 -1.0000 -1.0000 1220137 1579878739.70 151.4748 60.0027 32.0000 1.9913 1.9922 418.2405 418.4670 0.0340 -1.0000 -1.0000 1220199 1579878739.80 151.4662 60.0028 32.0000 1.9910 1.9919 418.2358 418.4617 0.0339 -1.0000 -1.0000 1220293 1579878739.90 151.4662 60.0028 32.0000 1.9918 1.9927 418.1198 418.3459 0.0339 -1.0000 -1.0000 1220355 1579878740.00 151.4662 60.0028 32.0000 1.9918 1.9927 418.1277 418.3537 0.0339 -1.0000 -1.0000 1220418 1579878740.10 151.4662 60.0028 32.0000 1.9909 1.9918 418.2178 418.4437 0.0339 -1.0000 -1.0000 1220480 1579878740.20 151.4662 60.0028 32.0000 1.9902 1.9910 418.3288 418.5555 0.0340 -1.0000 -1.0000 1220543 1579878740.30 151.4662 60.0028 32.0000 1.9907 1.9915 418.2885 418.5153 0.0340 -1.0000 -1.0000 1221059 1579878740.40 151.5376 60.0028 32.0000 1.9916 1.9925 418.2105 418.4368 0.0340 -1.0000 -1.0000 1221121 1579878740.50 151.5571 60.0028 32.0000 1.9914 1.9923 418.2189 418.4455 0.0340 -1.0000 -1.0000 1221184 1579878740.60 151.5571 60.0028 32.0000 1.9904 1.9913 418.3382 418.5648 0.0340 -1.0000 -1.0000 1221262 1579878740.70 151.5571 60.0028 32.0000 1.9904 1.9913 418.3804 418.6065 0.0339 -1.0000 -1.0000 1221324 1579878740.80 151.5571 60.0028 32.0000 1.9906 1.9915 418.2674 418.4937 0.0340 -1.0000 -1.0000 1221590 1579878740.90 151.5571 60.0028 32.0000 1.9920 1.9929 418.2607 418.4871 0.0339 -1.0000 -1.0000 1221668 1579878741.00 151.5571 60.0028 32.0000 1.9905 1.9914 418.2714 418.4968 0.0338 -1.0000 -1.0000 1221730 1579878741.10 151.5571 60.0028 32.0000 1.9900 1.9909 418.4150 418.6409 0.0339 -1.0000 -1.0000 1221793 1579878741.20 151.5571 60.0028 32.0000 1.9901 1.9910 418.3351 418.5610 0.0339 -1.0000 -1.0000 1221871 1579878741.30 151.5571 60.0028 32.0000 1.9915 1.9924 418.1895 418.4152 0.0339 -1.0000 -1.0000 1222043 1579878741.40 151.5571 60.0028 32.0000 1.9908 1.9917 418.2206 418.4475 0.0341 -1.0000 -1.0000 1222105 1579878741.50 151.5571 60.0028 32.0000 1.9903 1.9912 418.3474 418.5748 0.0341 -1.0000 -1.0000 1222168 1579878741.60 151.5505 60.0028 32.0000 1.9909 1.9918 418.3105 418.5371 0.0340 -1.0000 -1.0000 1222246 1579878741.70 151.4048 60.0028 32.0000 1.9913 1.9922 418.0396 418.2660 0.0340 -1.0000 -1.0000 1222309 1579878741.80 151.4048 60.0028 32.0000 1.9909 1.9918 418.1519 418.3783 0.0339 -1.0000 -1.0000 1222543 1579878741.90 151.4048 60.0028 32.0000 1.9905 1.9914 418.1479 418.3739 0.0339 -1.0000 -1.0000 1222605 1579878742.00 151.4048 60.0028 32.0000 1.9897 1.9906 418.1909 418.4174 0.0340 -1.0000 -1.0000 1222684 1579878742.10 151.4048 60.0028 32.0000 1.9899 1.9907 418.1889 418.4155 0.0341 -1.0000 -1.0000 1222746 1579878742.20 151.4591 60.0028 32.0000 1.9914 1.9923 418.1590 418.3846 0.0338 -1.0000 -1.0000 1222809 1579878742.30 151.4591 60.0028 32.0000 1.9912 1.9921 418.1326 418.3583 0.0339 -1.0000 -1.0000 1222887 1579878742.40 151.4591 60.0028 32.0000 1.9904 1.9913 418.2939 418.5207 0.0341 -1.0000 -1.0000 1223074 1579878742.50 151.4591 60.0028 32.0000 1.9900 1.9909 418.3229 418.5496 0.0340 -1.0000 -1.0000 1223137 1579878742.60 151.4591 60.0028 32.0000 1.9891 1.9900 418.3431 418.5695 0.0340 -1.0000 -1.0000 1223215 1579878742.70 151.4949 60.0028 32.0000 1.9907 1.9915 418.2831 418.5099 0.0340 -1.0000 -1.0000 1223277 1579878742.80 151.5476 60.0028 32.0000 1.9912 1.9921 418.1124 418.3377 0.0339 -1.0000 -1.0000 1223340 1579878742.90 151.5476 60.0028 32.0000 1.9908 1.9917 418.1753 418.4015 0.0339 -1.0000 -1.0000 1223527 1579878743.00 151.5476 60.0028 32.0000 1.9906 1.9915 418.1353 418.3614 0.0340 -1.0000 -1.0000 1223590 1579878743.10 151.5476 60.0028 32.0000 1.9901 1.9909 418.3281 418.5551 0.0340 -1.0000 -1.0000 1223652 1579878743.20 151.5476 60.0028 32.0000 1.9903 1.9912 418.2082 418.4342 0.0340 -1.0000 -1.0000 1223730 1579878743.30 151.4762 60.0028 32.0000 1.9906 1.9915 418.0480 418.2741 0.0339 -1.0000 -1.0000 1223793 1579878743.40 151.4762 60.0028 32.0000 1.9901 1.9910 418.0811 418.3067 0.0339 -1.0000 -1.0000 1224059 1579878743.50 151.4762 60.0028 32.0000 1.9901 1.9910 418.1489 418.3755 0.0341 -1.0000 -1.0000 1224121 1579878743.60 151.4762 60.0028 32.0000 1.9895 1.9904 418.2842 418.5114 0.0340 -1.0000 -1.0000 1224184 1579878743.70 151.4762 60.0028 32.0000 1.9904 1.9913 418.3719 418.5976 0.0338 -1.0000 -1.0000 1224262 1579878743.80 151.5286 60.0028 32.0000 1.9905 1.9914 418.3587 418.5836 0.0337 -1.0000 -1.0000 1224324 1579878743.90 151.5286 60.0028 32.0000 1.9913 1.9922 418.1162 418.3423 0.0340 -1.0000 -1.0000 1225043 1579878744.00 151.5286 60.0028 32.0000 1.9908 1.9917 418.0878 418.3148 0.0341 -1.0000 -1.0000 1225121 1579878744.10 151.5286 60.0028 32.0000 1.9896 1.9905 418.2907 418.5176 0.0340 -1.0000 -1.0000 1225184 1579878744.20 151.5286 60.0028 32.0000 1.9892 1.9901 418.3592 418.5856 0.0339 -1.0000 -1.0000 1225246 1579878744.30 151.5068 60.0028 32.0000 1.9906 1.9915 418.2177 418.4436 0.0339 -1.0000 -1.0000 1225309 1579878744.40 151.4664 60.0028 32.0000 1.9911 1.9919 418.0514 418.2767 0.0338 -1.0000 -1.0000 1225371 1579878744.50 151.4664 60.0028 32.0000 1.9904 1.9913 418.1000 418.3256 0.0339 -1.0000 -1.0000 1225434 1579878744.60 151.4664 60.0028 32.0000 1.9908 1.9917 418.4001 418.6275 0.0341 -1.0000 -1.0000 1225512 1579878744.70 151.4664 60.0028 32.0000 1.9903 1.9912 418.2620 418.4890 0.0340 -1.0000 -1.0000 1225574 1579878744.80 151.4664 60.0028 32.0000 1.9908 1.9917 418.2562 418.4827 0.0340 -1.0000 -1.0000 1225637 1579878744.90 151.4855 60.0031 32.0000 1.9904 1.9912 418.1437 418.3711 0.0341 -1.0000 -1.0000 1225871 1579878745.00 151.4855 60.0031 32.0000 1.9905 1.9914 418.2980 418.5242 0.0339 -1.0000 -1.0000 1225934 1579878745.10 151.4855 60.0031 32.0000 1.9904 1.9913 418.3257 418.5522 0.0340 -1.0000 -1.0000 1225996 1579878745.20 151.4855 60.0031 32.0000 1.9910 1.9919 418.2570 418.4821 0.0338 -1.0000 -1.0000 1226074 1579878745.30 151.4855 60.0031 32.0000 1.9907 1.9916 418.1475 418.3730 0.0338 -1.0000 -1.0000 1226137 1579878745.40 151.5299 60.0031 32.0000 1.9911 1.9920 418.2742 418.4998 0.0339 -1.0000 -1.0000 1226215 1579878745.50 151.5480 60.0031 32.0000 1.9904 1.9913 418.4264 418.6525 0.0340 -1.0000 -1.0000 1226277 1579878745.60 151.5480 60.0031 32.0000 1.9905 1.9914 418.3049 418.5319 0.0340 -1.0000 -1.0000 1226340 1579878745.70 151.5480 60.0031 32.0000 1.9909 1.9918 418.0822 418.3084 0.0339 -1.0000 -1.0000 1226418 1579878745.80 151.5480 60.0031 32.0000 1.9911 1.9920 418.0812 418.3080 0.0341 -1.0000 -1.0000 1226480 1579878745.90 151.5480 60.0031 32.0000 1.9906 1.9915 418.1482 418.3747 0.0339 -1.0000 -1.0000 1226543 1579878746.00 151.5480 60.0031 32.0000 1.9895 1.9904 418.2569 418.4826 0.0339 -1.0000 -1.0000 1227293 1579878746.10 151.4855 60.0031 32.0000 1.9897 1.9906 418.2253 418.4515 0.0340 -1.0000 -1.0000 1227356 1579878746.20 151.4855 60.0031 32.0000 1.9901 1.9910 418.2428 418.4695 0.0340 -1.0000 -1.0000 1227418 1579878746.30 151.4855 60.0031 32.0000 1.9905 1.9914 418.1786 418.4055 0.0340 -1.0000 -1.0000 1227480 1579878746.40 151.4855 60.0031 32.0000 1.9908 1.9917 418.0767 418.3022 0.0339 -1.0000 -1.0000 1227559 1579878746.50 151.4855 60.0031 32.0000 1.9906 1.9915 418.1907 418.4157 0.0337 -1.0000 -1.0000 1227606 1579878746.60 151.4630 60.0031 32.0000 1.9900 1.9909 418.3580 418.5845 0.0340 -1.0000 -1.0000 1227684 1579878746.70 151.4630 60.0031 32.0000 1.9912 1.9920 418.2505 418.4773 0.0341 -1.0000 -1.0000 1227746 1579878746.80 151.4630 60.0031 32.0000 1.9908 1.9917 418.1352 418.3616 0.0339 -1.0000 -1.0000 1227809 1579878746.90 151.4630 60.0031 32.0000 1.9901 1.9910 418.1481 418.3742 0.0339 -1.0000 -1.0000 1227887 1579878747.00 151.4630 60.0031 32.0000 1.9906 1.9915 418.2921 418.5185 0.0339 -1.0000 -1.0000 1227949 1579878747.10 151.4572 60.0031 32.0000 1.9905 1.9914 418.3559 418.5827 0.0341 -1.0000 -1.0000 1228012 1579878747.20 151.4226 60.0031 32.0000 1.9909 1.9918 418.3011 418.5274 0.0340 -1.0000 -1.0000 1228090 1579878747.30 151.4226 60.0031 32.0000 1.9914 1.9923 418.1247 418.3513 0.0340 -1.0000 -1.0000 1228152 1579878747.40 151.4226 60.0031 32.0000 1.9908 1.9917 418.0698 418.2955 0.0338 -1.0000 -1.0000 1228215 1579878747.50 151.4226 60.0031 32.0000 1.9903 1.9912 418.2563 418.4819 0.0339 -1.0000 -1.0000 1228277 1579878747.60 151.4226 60.0031 32.0000 1.9910 1.9919 418.2867 418.5127 0.0339 -1.0000 -1.0000 1228340 1579878747.70 151.5482 60.0031 32.0000 1.9915 1.9924 418.2052 418.4314 0.0340 -1.0000 -1.0000 1228418 1579878747.80 151.5482 60.0031 32.0000 1.9907 1.9916 418.0194 418.2463 0.0340 -1.0000 -1.0000 1228480 1579878747.90 151.5482 60.0031 32.0000 1.9904 1.9913 418.1108 418.3363 0.0338 -1.0000 -1.0000 1228543 1579878748.00 151.5482 60.0031 32.0000 1.9906 1.9915 418.3276 418.5527 0.0338 -1.0000 -1.0000 1228621 1579878748.10 151.5482 60.0031 32.0000 1.9903 1.9912 418.2631 418.4891 0.0339 -1.0000 -1.0000 1228684 1579878748.20 151.5428 60.0031 32.0000 1.9900 1.9909 418.1244 418.3511 0.0340 -1.0000 -1.0000 1228746 1579878748.30 151.5141 60.0031 32.0000 1.9905 1.9914 418.0774 418.3043 0.0340 -1.0000 -1.0000 1228809 1579878748.40 151.5141 60.0031 32.0000 1.9906 1.9915 418.0911 418.3177 0.0340 -1.0000 -1.0000 1228871 1579878748.50 151.5141 60.0031 32.0000 1.9904 1.9913 418.2510 418.4779 0.0340 -1.0000 -1.0000 1229574 1579878748.60 151.5141 60.0031 32.0000 1.9903 1.9912 418.3478 418.5746 0.0340 -1.0000 -1.0000 1229652 1579878748.70 151.5141 60.0031 32.0000 1.9909 1.9918 418.2342 418.4603 0.0339 -1.0000 -1.0000 1229715 1579878748.80 151.4677 60.0031 32.0000 1.9906 1.9915 418.1759 418.4018 0.0339 -1.0000 -1.0000 1229777 1579878748.90 151.4653 60.0031 32.0000 1.9902 1.9911 418.2789 418.5053 0.0340 -1.0000 -1.0000 1229856 1579878749.00 151.4653 60.0031 32.0000 1.9906 1.9915 418.4133 418.6391 0.0339 -1.0000 -1.0000 1229918 1579878749.10 151.4653 60.0031 32.0000 1.9912 1.9921 418.1981 418.4246 0.0339 -1.0000 -1.0000 1229980 1579878749.20 151.4653 60.0031 32.0000 1.9914 1.9923 418.1245 418.3501 0.0339 -1.0000 -1.0000 1230043 1579878749.30 151.4781 60.0031 32.0000 1.9910 1.9919 418.0913 418.3172 0.0339 -1.0000 -1.0000 1230106 1579878749.40 151.5171 60.0031 32.0000 1.9899 1.9908 418.2139 418.4399 0.0339 -1.0000 -1.0000 1230184 1579878749.50 151.5171 60.0031 32.0000 1.9906 1.9915 418.3162 418.5417 0.0338 -1.0000 -1.0000 1230246 1579878749.60 151.5171 60.0031 32.0000 1.9905 1.9914 418.3152 418.5413 0.0339 -1.0000 -1.0000 1230309 1579878749.70 151.5171 60.0031 32.0000 1.9911 1.9920 418.1477 418.3739 0.0339 -1.0000 -1.0000 1230387 1579878749.80 151.5171 60.0031 32.0000 1.9903 1.9912 418.0560 418.2827 0.0340 -1.0000 -1.0000 1230449 1579878749.90 151.5955 60.0022 32.0000 1.9898 1.9907 418.2659 418.4917 0.0340 -1.0000 -1.0000 1230512 1579878750.00 151.5955 60.0022 32.0000 1.9904 1.9913 418.3227 418.5489 0.0339 -1.0000 -1.0000 1230574 1579878750.10 151.5955 60.0022 32.0000 1.9909 1.9918 418.3481 418.5740 0.0339 -1.0000 -1.0000 1230777 1579878750.20 151.5955 60.0022 32.0000 1.9905 1.9913 418.0992 418.3253 0.0340 -1.0000 -1.0000 1230840 1579878750.30 151.5955 60.0022 32.0000 1.9899 1.9908 418.3680 418.5950 0.0341 -1.0000 -1.0000 1230918 1579878750.40 151.5955 60.0022 32.0000 1.9902 1.9911 418.3405 418.5670 0.0339 -1.0000 -1.0000 1230980 1579878750.50 151.5346 60.0022 32.0000 1.9903 1.9911 418.2649 418.4911 0.0340 -1.0000 -1.0000 1231043 1579878750.60 151.5005 60.0022 32.0000 1.9909 1.9918 418.2201 418.4466 0.0339 -1.0000 -1.0000 1231324 1579878750.70 151.5005 60.0022 32.0000 1.9910 1.9919 418.1265 418.3535 0.0340 -1.0000 -1.0000 1231387 1579878750.80 151.5005 60.0022 32.0000 1.9910 1.9919 418.1693 418.3951 0.0340 -1.0000 -1.0000 1231449 1579878750.90 151.5005 60.0022 32.0000 1.9903 1.9912 418.2785 418.5056 0.0341 -1.0000 -1.0000 1231543 1579878751.00 151.5005 60.0022 32.0000 1.9907 1.9916 418.2950 418.5210 0.0339 -1.0000 -1.0000 1231605 1579878751.10 151.4447 60.0022 32.0000 1.9914 1.9923 418.2000 418.4261 0.0339 -1.0000 -1.0000 1231793 1579878751.20 151.4447 60.0022 32.0000 1.9914 1.9923 418.1971 418.4229 0.0339 -1.0000 -1.0000 1231871 1579878751.30 151.4447 60.0022 32.0000 1.9907 1.9916 418.2098 418.4349 0.0338 -1.0000 -1.0000 1231934 1579878751.40 151.4447 60.0022 32.0000 1.9907 1.9916 418.4085 418.6351 0.0340 -1.0000 -1.0000 1231996 1579878751.50 151.4447 60.0022 32.0000 1.9906 1.9915 418.3135 418.5403 0.0340 -1.0000 -1.0000 1232059 1579878751.60 151.4518 60.0022 32.0000 1.9912 1.9921 418.2395 418.4662 0.0340 -1.0000 -1.0000 1232824 1579878751.70 151.5543 60.0022 32.0000 1.9911 1.9920 418.1722 418.3989 0.0340 -1.0000 -1.0000 1232902 1579878751.80 151.5543 60.0022 32.0000 1.9907 1.9916 418.2163 418.4429 0.0340 -1.0000 -1.0000 1232965 1579878751.90 151.5543 60.0022 32.0000 1.9908 1.9917 418.3371 418.5639 0.0340 -1.0000 -1.0000 1233027 1579878752.00 151.5543 60.0022 32.0000 1.9905 1.9914 418.3801 418.6062 0.0339 -1.0000 -1.0000 1233105 1579878752.10 151.5543 60.0022 32.0000 1.9904 1.9913 418.1755 418.4014 0.0339 -1.0000 -1.0000 1233168 1579878752.20 151.5854 60.0022 32.0000 1.9909 1.9918 418.1293 418.3561 0.0341 -1.0000 -1.0000 1233230 1579878752.30 151.5854 60.0022 32.0000 1.9902 1.9911 418.2604 418.4874 0.0340 -1.0000 -1.0000 1233309 1579878752.40 151.5854 60.0022 32.0000 1.9906 1.9914 418.3811 418.6083 0.0342 -1.0000 -1.0000 1233371 1579878752.50 151.5854 60.0022 32.0000 1.9910 1.9919 418.4035 418.6299 0.0340 -1.0000 -1.0000 1233434 1579878752.60 151.5854 60.0022 32.0000 1.9915 1.9924 418.2016 418.4282 0.0340 -1.0000 -1.0000 1233512 1579878752.70 151.5854 60.0022 32.0000 1.9914 1.9923 418.0884 418.3136 0.0338 -1.0000 -1.0000 1233574 1579878752.80 151.5854 60.0022 32.0000 1.9907 1.9916 418.2554 418.4826 0.0341 -1.0000 -1.0000 1233637 1579878752.90 151.5854 60.0022 32.0000 1.9908 1.9917 418.3541 418.5808 0.0339 -1.0000 -1.0000 1233715 1579878753.00 151.5854 60.0022 32.0000 1.9905 1.9913 418.2454 418.4712 0.0339 -1.0000 -1.0000 1233777 1579878753.10 151.5854 60.0022 32.0000 1.9906 1.9915 418.2245 418.4508 0.0340 -1.0000 -1.0000 1233840 1579878753.20 151.5655 60.0022 32.0000 1.9909 1.9918 418.2188 418.4455 0.0340 -1.0000 -1.0000 1233918 1579878753.30 151.4195 60.0022 32.0000 1.9905 1.9913 418.3124 418.5384 0.0339 -1.0000 -1.0000 1233980 1579878753.40 151.4195 60.0022 32.0000 1.9906 1.9915 418.3589 418.5852 0.0340 -1.0000 -1.0000 1234059 1579878753.50 151.4195 60.0022 32.0000 1.9901 1.9910 418.1927 418.4192 0.0340 -1.0000 -1.0000 1234121 1579878753.60 151.4195 60.0022 32.0000 1.9912 1.9921 418.1068 418.3332 0.0340 -1.0000 -1.0000 1234184 1579878753.70 151.4195 60.0022 32.0000 1.9908 1.9917 418.3263 418.5545 0.0342 -1.0000 -1.0000 1234246 1579878753.80 151.4606 60.0022 32.0000 1.9903 1.9912 418.3213 418.5471 0.0338 -1.0000 -1.0000 1234309 1579878753.90 151.4606 60.0022 32.0000 1.9906 1.9915 418.4021 418.6282 0.0339 -1.0000 -1.0000 1234387 1579878754.00 151.4606 60.0022 32.0000 1.9912 1.9920 418.1930 418.4191 0.0339 -1.0000 -1.0000 1234465 1579878754.10 151.4606 60.0022 32.0000 1.9911 1.9920 418.1410 418.3671 0.0339 -1.0000 -1.0000 1234527 1579878754.20 151.4606 60.0022 32.0000 1.9913 1.9922 418.1782 418.4041 0.0339 -1.0000 -1.0000 1234590 1579878754.30 151.4606 60.0022 32.0000 1.9916 1.9925 418.1626 418.3887 0.0339 -1.0000 -1.0000 1234652 1579878754.40 151.5153 60.0022 32.0000 1.9915 1.9924 418.2923 418.5181 0.0339 -1.0000 -1.0000 1234715 1579878754.50 151.5153 60.0022 32.0000 1.9922 1.9931 418.0980 418.3250 0.0341 -1.0000 -1.0000 1234777 1579878754.60 151.5153 60.0022 32.0000 1.9912 1.9921 418.0201 418.2465 0.0339 -1.0000 -1.0000 1234855 1579878754.70 151.5153 60.0022 32.0000 1.9897 1.9906 418.2476 418.4730 0.0338 -1.0000 -1.0000 1235590 1579878754.80 151.5153 60.0022 32.0000 1.9899 1.9908 418.3278 418.5545 0.0341 -1.0000 -1.0000 1235652 1579878754.90 151.5068 60.0022 32.0000 1.9902 1.9911 418.2639 418.4904 0.0340 -1.0000 -1.0000 1235730 1579878755.00 151.4624 60.0024 32.0000 1.9914 1.9922 418.0761 418.3021 0.0339 -1.0000 -1.0000 1235793 1579878755.10 151.4624 60.0024 32.0000 1.9908 1.9917 418.1762 418.4018 0.0338 -1.0000 -1.0000 1235840 1579878755.20 151.4624 60.0024 32.0000 1.9904 1.9913 418.3293 418.5558 0.0340 -1.0000 -1.0000 1236043 1579878755.30 151.4624 60.0024 32.0000 1.9905 1.9914 418.3506 418.5768 0.0339 -1.0000 -1.0000 1236106 1579878755.40 151.4624 60.0024 32.0000 1.9907 1.9916 418.1359 418.3611 0.0338 -1.0000 -1.0000 1236168 1579878755.50 151.4624 60.0024 32.0000 1.9909 1.9917 418.1655 418.3913 0.0339 -1.0000 -1.0000 1236230 1579878755.60 151.4624 60.0024 32.0000 1.9909 1.9918 418.3081 418.5349 0.0340 -1.0000 -1.0000 1236293 1579878755.70 151.4624 60.0024 32.0000 1.9903 1.9912 418.3516 418.5779 0.0339 -1.0000 -1.0000 1236543 1579878755.80 151.4624 60.0024 32.0000 1.9904 1.9913 418.3770 418.6038 0.0340 -1.0000 -1.0000 1236605 1579878755.90 151.4624 60.0024 32.0000 1.9915 1.9923 418.2064 418.4325 0.0339 -1.0000 -1.0000 1236668 1579878756.00 151.4846 60.0024 32.0000 1.9911 1.9920 418.1027 418.3286 0.0339 -1.0000 -1.0000 1236746 1579878756.10 151.4935 60.0024 32.0000 1.9912 1.9921 418.0665 418.2933 0.0341 -1.0000 -1.0000 1236809 1579878756.20 151.4935 60.0024 32.0000 1.9910 1.9919 418.2791 418.5057 0.0340 -1.0000 -1.0000 1236871 1579878756.30 151.4935 60.0024 32.0000 1.9912 1.9921 418.3097 418.5367 0.0341 -1.0000 -1.0000 1236934 1579878756.40 151.4935 60.0024 32.0000 1.9916 1.9925 418.2417 418.4680 0.0339 -1.0000 -1.0000 1236996 1579878756.50 151.4935 60.0024 32.0000 1.9926 1.9935 418.0635 418.2894 0.0339 -1.0000 -1.0000 1237059 1579878756.60 151.5450 60.0024 32.0000 1.9910 1.9919 418.2281 418.4539 0.0339 -1.0000 -1.0000 1237137 1579878756.70 151.5450 60.0024 32.0000 1.9906 1.9914 418.2833 418.5093 0.0340 -1.0000 -1.0000 1237309 1579878756.80 151.5450 60.0024 32.0000 1.9913 1.9922 418.2817 418.5089 0.0340 -1.0000 -1.0000 1237371 1579878756.90 151.5450 60.0024 32.0000 1.9913 1.9922 418.0801 418.3060 0.0338 -1.0000 -1.0000 1237449 1579878757.00 151.5450 60.0024 32.0000 1.9910 1.9919 418.1031 418.3291 0.0339 -1.0000 -1.0000 1237512 1579878757.10 151.5345 60.0024 32.0000 1.9899 1.9908 418.3156 418.5412 0.0339 -1.0000 -1.0000 1237574 1579878757.20 151.5326 60.0024 32.0000 1.9901 1.9910 418.3193 418.5456 0.0339 -1.0000 -1.0000 1238059 1579878757.30 151.5326 60.0024 32.0000 1.9911 1.9920 418.2047 418.4311 0.0340 -1.0000 -1.0000 1238121 1579878757.40 151.5326 60.0024 32.0000 1.9911 1.9920 418.1007 418.3262 0.0338 -1.0000 -1.0000 1238199 1579878757.50 151.5326 60.0024 32.0000 1.9904 1.9913 418.1709 418.3966 0.0340 -1.0000 -1.0000 1238262 1579878757.60 151.5326 60.0024 32.0000 1.9894 1.9903 418.2740 418.5006 0.0340 -1.0000 -1.0000 1238324 1579878757.70 151.4790 60.0024 32.0000 1.9902 1.9911 418.2626 418.4885 0.0339 -1.0000 -1.0000 1238387 1579878757.80 151.4402 60.0024 32.0000 1.9910 1.9919 418.1340 418.3606 0.0341 -1.0000 -1.0000 1238543 1579878757.90 151.4402 60.0024 32.0000 1.9915 1.9924 418.0372 418.2633 0.0339 -1.0000 -1.0000 1238605 1579878758.00 151.4402 60.0024 32.0000 1.9906 1.9915 418.2110 418.4371 0.0340 -1.0000 -1.0000 1238684 1579878758.10 151.4402 60.0024 32.0000 1.9904 1.9913 418.3386 418.5658 0.0341 -1.0000 -1.0000 1238746 1579878758.20 151.4402 60.0024 32.0000 1.9905 1.9914 418.2302 418.4569 0.0340 -1.0000 -1.0000 1238809 1579878758.30 151.4402 60.0024 32.0000 1.9908 1.9917 418.1692 418.3961 0.0341 -1.0000 -1.0000 1239168 1579878758.40 151.4402 60.0024 32.0000 1.9914 1.9923 418.0837 418.3091 0.0337 -1.0000 -1.0000 1239230 1579878758.50 151.4402 60.0024 32.0000 1.9903 1.9912 418.1824 418.4065 0.0337 -1.0000 -1.0000 1239309 1579878758.60 151.4402 60.0024 32.0000 1.9901 1.9910 418.3355 418.5617 0.0339 -1.0000 -1.0000 1239387 1579878758.70 151.4402 60.0024 32.0000 1.9904 1.9913 418.3602 418.5866 0.0339 -1.0000 -1.0000 1239449 1579878758.80 151.4260 60.0024 32.0000 1.9914 1.9923 418.3097 418.5352 0.0339 -1.0000 -1.0000 1239527 1579878758.90 151.5412 60.0024 32.0000 1.9915 1.9924 418.1659 418.3921 0.0340 -1.0000 -1.0000 1239606 1579878759.00 151.5412 60.0024 32.0000 1.9902 1.9911 418.3655 418.5922 0.0340 -1.0000 -1.0000 1239668 1579878759.10 151.5412 60.0024 32.0000 1.9901 1.9910 418.4095 418.6359 0.0340 -1.0000 -1.0000 1239730 1579878759.20 151.5412 60.0024 32.0000 1.9902 1.9910 418.2205 418.4471 0.0340 -1.0000 -1.0000 1239809 1579878759.30 151.5431 60.0024 32.0000 1.9913 1.9922 418.0948 418.3213 0.0339 -1.0000 -1.0000 1239871 1579878759.40 151.5471 60.0024 32.0000 1.9907 1.9916 418.0902 418.3164 0.0339 -1.0000 -1.0000 1239949 1579878759.50 151.5471 60.0024 32.0000 1.9909 1.9918 418.2928 418.5185 0.0338 -1.0000 -1.0000 1240012 1579878759.60 151.5471 60.0024 32.0000 1.9898 1.9907 418.3240 418.5497 0.0339 -1.0000 -1.0000 1240074 1579878759.70 151.5471 60.0024 32.0000 1.9902 1.9911 418.0650 418.2908 0.0339 -1.0000 -1.0000 1240137 1579878759.80 151.5471 60.0024 32.0000 1.9905 1.9914 418.0778 418.3040 0.0340 -1.0000 -1.0000 1240543 1579878759.90 151.5254 60.0030 32.0000 1.9905 1.9914 418.0565 418.2835 0.0341 -1.0000 -1.0000 1240605 1579878760.00 151.5254 60.0030 32.0000 1.9894 1.9903 418.3493 418.5756 0.0340 -1.0000 -1.0000 1240668 1579878760.10 151.5254 60.0030 32.0000 1.9902 1.9911 418.3043 418.5316 0.0340 -1.0000 -1.0000 1240746 1579878760.20 151.5254 60.0030 32.0000 1.9913 1.9921 418.2362 418.4624 0.0340 -1.0000 -1.0000 1240809 1579878760.30 151.5254 60.0030 32.0000 1.9906 1.9915 418.0998 418.3261 0.0340 -1.0000 -1.0000 1240887 1579878760.40 151.5254 60.0030 32.0000 1.9903 1.9912 418.2373 418.4637 0.0339 -1.0000 -1.0000 1240949 1579878760.50 151.5254 60.0030 32.0000 1.9893 1.9902 418.2657 418.4922 0.0340 -1.0000 -1.0000 1241012 1579878760.60 151.5254 60.0030 32.0000 1.9901 1.9910 418.3806 418.6070 0.0340 -1.0000 -1.0000 1241074 1579878760.70 151.5254 60.0030 32.0000 1.9907 1.9916 418.1672 418.3933 0.0339 -1.0000 -1.0000 1241137 1579878760.80 151.5254 60.0030 32.0000 1.9918 1.9927 418.1913 418.4174 0.0340 -1.0000 -1.0000 1241590 1579878760.90 151.5093 60.0030 32.0000 1.9901 1.9910 418.4146 418.6407 0.0338 -1.0000 -1.0000 1241652 1579878761.00 151.5093 60.0030 32.0000 1.9906 1.9915 418.2880 418.5151 0.0340 -1.0000 -1.0000 1241715 1579878761.10 151.4447 60.0030 32.0000 1.9905 1.9914 418.1891 418.4156 0.0340 -1.0000 -1.0000 1241777 1579878761.20 151.4447 60.0030 32.0000 1.9906 1.9915 418.1717 418.3985 0.0340 -1.0000 -1.0000 1241856 1579878761.30 151.4447 60.0030 32.0000 1.9904 1.9913 418.2995 418.5262 0.0339 -1.0000 -1.0000 1241918 1579878761.40 151.4447 60.0030 32.0000 1.9900 1.9909 418.3956 418.6212 0.0339 -1.0000 -1.0000 1242059 1579878761.50 151.4447 60.0030 32.0000 1.9914 1.9923 418.2641 418.4905 0.0340 -1.0000 -1.0000 1242121 1579878761.60 151.4796 60.0030 32.0000 1.9907 1.9916 418.1630 418.3884 0.0338 -1.0000 -1.0000 1242184 1579878761.70 151.5610 60.0030 32.0000 1.9910 1.9919 418.1587 418.3838 0.0338 -1.0000 -1.0000 1242262 1579878761.80 151.5610 60.0030 32.0000 1.9904 1.9913 418.1671 418.3934 0.0340 -1.0000 -1.0000 1242340 1579878761.90 151.5610 60.0030 32.0000 1.9902 1.9911 418.3656 418.5917 0.0339 -1.0000 -1.0000 1242574 1579878762.00 151.5610 60.0030 32.0000 1.9916 1.9925 418.1400 418.3668 0.0340 -1.0000 -1.0000 1242652 1579878762.10 151.5610 60.0030 32.0000 1.9914 1.9923 418.0921 418.3180 0.0339 -1.0000 -1.0000 1242715 1579878762.20 151.5335 60.0030 32.0000 1.9907 1.9916 418.0585 418.2848 0.0340 -1.0000 -1.0000 1242777 1579878762.30 151.5335 60.0030 32.0000 1.9899 1.9908 418.3867 418.6129 0.0339 -1.0000 -1.0000 1242855 1579878762.40 151.5335 60.0030 32.0000 1.9903 1.9912 418.3358 418.5624 0.0341 -1.0000 -1.0000 1243137 1579878762.50 151.5335 60.0030 32.0000 1.9910 1.9919 418.2346 418.4616 0.0341 -1.0000 -1.0000 1243199 1579878762.60 151.5335 60.0030 32.0000 1.9916 1.9925 418.1758 418.4016 0.0339 -1.0000 -1.0000 1243262 1579878762.70 151.5065 60.0030 32.0000 1.9903 1.9912 418.1355 418.3607 0.0338 -1.0000 -1.0000 1243324 1579878762.80 151.5058 60.0030 32.0000 1.9903 1.9912 418.2825 418.5094 0.0340 -1.0000 -1.0000 1243387 1579878762.90 151.5058 60.0030 32.0000 1.9899 1.9907 418.4128 418.6388 0.0339 -1.0000 -1.0000 1243574 1579878763.00 151.5058 60.0030 32.0000 1.9915 1.9924 418.2442 418.4696 0.0338 -1.0000 -1.0000 1243637 1579878763.10 151.5058 60.0030 32.0000 1.9907 1.9916 418.0917 418.3171 0.0339 -1.0000 -1.0000 1243699 1579878763.20 151.5017 60.0030 32.0000 1.9915 1.9924 418.1290 418.3550 0.0339 -1.0000 -1.0000 1243777 1579878763.30 151.4718 60.0030 32.0000 1.9912 1.9921 418.2581 418.4842 0.0339 -1.0000 -1.0000 1243840 1579878763.40 151.4718 60.0030 32.0000 1.9912 1.9920 418.3521 418.5787 0.0340 -1.0000 -1.0000 1244574 1579878763.50 151.4718 60.0030 32.0000 1.9921 1.9930 418.2021 418.4284 0.0339 -1.0000 -1.0000 1244652 1579878763.60 151.4718 60.0030 32.0000 1.9918 1.9927 418.1905 418.4163 0.0339 -1.0000 -1.0000 1244715 1579878763.70 151.4718 60.0030 32.0000 1.9911 1.9919 418.1761 418.4014 0.0338 -1.0000 -1.0000 1244777 1579878763.80 151.5643 60.0030 32.0000 1.9907 1.9915 418.3154 418.5414 0.0339 -1.0000 -1.0000 1244840 1579878763.90 151.5643 60.0030 32.0000 1.9911 1.9920 418.4794 418.7058 0.0339 -1.0000 -1.0000 1244902 1579878764.00 151.5643 60.0030 32.0000 1.9916 1.9925 418.3012 418.5279 0.0340 -1.0000 -1.0000 1244980 1579878764.10 151.5643 60.0030 32.0000 1.9917 1.9925 418.1044 418.3303 0.0339 -1.0000 -1.0000 1245043 1579878764.20 151.5643 60.0030 32.0000 1.9910 1.9919 418.1207 418.3464 0.0339 -1.0000 -1.0000 1245105 1579878764.30 151.5643 60.0030 32.0000 1.9907 1.9916 418.2447 418.4713 0.0340 -1.0000 -1.0000 1245184 1579878764.40 151.5643 60.0030 32.0000 1.9907 1.9916 418.3652 418.5915 0.0339 -1.0000 -1.0000 1245309 1579878764.50 151.5643 60.0030 32.0000 1.9910 1.9919 418.2817 418.5084 0.0340 -1.0000 -1.0000 1245371 1579878764.60 151.5643 60.0030 32.0000 1.9910 1.9919 418.2571 418.4837 0.0340 -1.0000 -1.0000 1245449 1579878764.70 151.5643 60.0030 32.0000 1.9902 1.9911 418.3670 418.5928 0.0339 -1.0000 -1.0000 1245512 1579878764.80 151.5643 60.0030 32.0000 1.9903 1.9912 418.3757 418.6012 0.0338 -1.0000 -1.0000 1245574 1579878764.90 151.5677 60.0026 32.0000 1.9911 1.9920 418.3190 418.5461 0.0340 -1.0000 -1.0000 1245809 1579878765.00 151.5677 60.0026 32.0000 1.9906 1.9915 418.0846 418.3105 0.0340 -1.0000 -1.0000 1245871 1579878765.10 151.5677 60.0026 32.0000 1.9909 1.9918 418.1568 418.3824 0.0338 -1.0000 -1.0000 1245934 1579878765.20 151.5677 60.0026 32.0000 1.9904 1.9913 418.2968 418.5226 0.0339 -1.0000 -1.0000 1246012 1579878765.30 151.5677 60.0026 32.0000 1.9908 1.9917 418.3475 418.5744 0.0341 -1.0000 -1.0000 1246074 1579878765.40 151.4950 60.0026 32.0000 1.9905 1.9913 418.3357 418.5613 0.0338 -1.0000 -1.0000 1246137 1579878765.50 151.4625 60.0026 32.0000 1.9920 1.9929 418.1878 418.4137 0.0339 -1.0000 -1.0000 1246387 1579878765.60 151.4625 60.0026 32.0000 1.9911 1.9920 418.2149 418.4409 0.0339 -1.0000 -1.0000 1246449 1579878765.70 151.4625 60.0026 32.0000 1.9908 1.9917 418.3608 418.5865 0.0338 -1.0000 -1.0000 1246527 1579878765.80 151.4625 60.0026 32.0000 1.9913 1.9922 418.3847 418.6112 0.0340 -1.0000 -1.0000 1246590 1579878765.90 151.4625 60.0026 32.0000 1.9905 1.9914 418.2899 418.5160 0.0339 -1.0000 -1.0000 1246652 1579878766.00 151.4122 60.0026 32.0000 1.9913 1.9922 418.1262 418.3519 0.0339 -1.0000 -1.0000 1246730 1579878766.10 151.4122 60.0026 32.0000 1.9913 1.9922 418.1699 418.3964 0.0340 -1.0000 -1.0000 1246793 1579878766.20 151.4122 60.0026 32.0000 1.9898 1.9907 418.3131 418.5403 0.0340 -1.0000 -1.0000 1246855 1579878766.30 151.4122 60.0026 32.0000 1.9905 1.9914 418.3406 418.5680 0.0341 -1.0000 -1.0000 1246918 1579878766.40 151.4122 60.0026 32.0000 1.9917 1.9925 418.1950 418.4212 0.0340 -1.0000 -1.0000 1246980 1579878766.50 151.4533 60.0026 32.0000 1.9921 1.9930 418.1491 418.3753 0.0339 -1.0000 -1.0000 1247606 1579878766.60 151.4533 60.0026 32.0000 1.9915 1.9924 418.1225 418.3480 0.0338 -1.0000 -1.0000 1247684 1579878766.70 151.4533 60.0026 32.0000 1.9911 1.9919 418.3147 418.5400 0.0339 -1.0000 -1.0000 1247746 1579878766.80 151.4533 60.0026 32.0000 1.9907 1.9916 418.3463 418.5726 0.0338 -1.0000 -1.0000 1247809 1579878766.90 151.4533 60.0026 32.0000 1.9910 1.9918 418.1087 418.3340 0.0339 -1.0000 -1.0000 1247887 1579878767.00 151.4652 60.0026 32.0000 1.9912 1.9920 417.9987 418.2248 0.0339 -1.0000 -1.0000 1247949 1579878767.10 151.5520 60.0026 32.0000 1.9905 1.9914 418.1844 418.4109 0.0340 -1.0000 -1.0000 1248012 1579878767.20 151.5520 60.0026 32.0000 1.9904 1.9913 418.2716 418.4978 0.0339 -1.0000 -1.0000 1248090 1579878767.30 151.5520 60.0026 32.0000 1.9906 1.9915 418.3104 418.5364 0.0339 -1.0000 -1.0000 1248152 1579878767.40 151.5520 60.0026 32.0000 1.9905 1.9914 418.2259 418.4519 0.0340 -1.0000 -1.0000 1248215 1579878767.50 151.5520 60.0026 32.0000 1.9917 1.9925 418.0749 418.3012 0.0339 -1.0000 -1.0000 1248355 1579878767.60 151.5520 60.0026 32.0000 1.9906 1.9915 418.0699 418.2957 0.0339 -1.0000 -1.0000 1248418 1579878767.70 151.5520 60.0026 32.0000 1.9902 1.9911 418.2339 418.4595 0.0338 -1.0000 -1.0000 1248496 1579878767.80 151.5520 60.0026 32.0000 1.9906 1.9915 418.3069 418.5329 0.0339 -1.0000 -1.0000 1248559 1579878767.90 151.5520 60.0026 32.0000 1.9907 1.9916 418.0787 418.3037 0.0338 -1.0000 -1.0000 1248621 1579878768.00 151.5520 60.0026 32.0000 1.9905 1.9913 418.0969 418.3224 0.0339 -1.0000 -1.0000 1248809 1579878768.10 151.5477 60.0026 32.0000 1.9907 1.9916 418.2791 418.5057 0.0340 -1.0000 -1.0000 1248871 1579878768.20 151.4705 60.0026 32.0000 1.9905 1.9914 418.4502 418.6754 0.0338 -1.0000 -1.0000 1248934 1579878768.30 151.4705 60.0026 32.0000 1.9906 1.9914 418.3482 418.5747 0.0339 -1.0000 -1.0000 1249012 1579878768.40 151.4705 60.0026 32.0000 1.9915 1.9924 418.1479 418.3741 0.0340 -1.0000 -1.0000 1249074 1579878768.50 151.4705 60.0026 32.0000 1.9909 1.9918 418.1524 418.3786 0.0339 -1.0000 -1.0000 1249137 1579878768.60 151.4705 60.0026 32.0000 1.9915 1.9924 418.2932 418.5188 0.0338 -1.0000 -1.0000 1249199 1579878768.70 151.5117 60.0026 32.0000 1.9907 1.9916 418.4206 418.6468 0.0340 -1.0000 -1.0000 1249262 1579878768.80 151.5117 60.0026 32.0000 1.9906 1.9915 418.3116 418.5375 0.0338 -1.0000 -1.0000 1249340 1579878768.90 151.5117 60.0026 32.0000 1.9916 1.9925 418.2128 418.4394 0.0341 -1.0000 -1.0000 1249418 1579878769.00 151.5117 60.0026 32.0000 1.9908 1.9916 418.2657 418.4928 0.0340 -1.0000 -1.0000 1249480 1579878769.10 151.5117 60.0026 32.0000 1.9901 1.9910 418.3653 418.5927 0.0340 -1.0000 -1.0000 1249793 1579878769.20 151.6501 60.0026 32.0000 1.9911 1.9919 418.2882 418.5137 0.0339 -1.0000 -1.0000 1249871 1579878769.30 151.7423 60.0026 32.0000 1.9911 1.9919 418.2211 418.4470 0.0339 -1.0000 -1.0000 1249934 1579878769.40 151.7423 60.0026 32.0000 1.9920 1.9929 418.0866 418.3121 0.0338 -1.0000 -1.0000 1249996 1579878769.50 151.7423 60.0026 32.0000 1.9910 1.9919 418.2722 418.4985 0.0340 -1.0000 -1.0000 1250074 1579878769.60 151.7423 60.0026 32.0000 1.9919 1.9928 418.4154 418.6419 0.0339 -1.0000 -1.0000 1250340 1579878769.70 151.7432 60.0026 32.0000 1.9926 1.9935 418.5256 418.7523 0.0340 -1.0000 -1.0000 1250418 1579878769.80 151.7593 60.0025 32.0000 1.9930 1.9939 418.2737 418.4990 0.0337 -1.0000 -1.0000 1250480 1579878769.90 151.7593 60.0025 32.0000 1.9928 1.9937 418.2326 418.4586 0.0340 -1.0000 -1.0000 1250543 1579878770.00 151.7593 60.0025 32.0000 1.9924 1.9932 418.2736 418.4997 0.0339 -1.0000 -1.0000 1250621 1579878770.10 151.7593 60.0025 32.0000 1.9917 1.9926 418.4036 418.6300 0.0339 -1.0000 -1.0000 1250840 1579878770.20 151.7593 60.0025 32.0000 1.9920 1.9929 418.3696 418.5956 0.0339 -1.0000 -1.0000 1250902 1579878770.30 151.7593 60.0025 32.0000 1.9922 1.9930 418.2466 418.4730 0.0340 -1.0000 -1.0000 1250980 1579878770.40 151.7593 60.0025 32.0000 1.9927 1.9936 418.2702 418.4957 0.0338 -1.0000 -1.0000 1251043 1579878770.50 151.7593 60.0025 32.0000 1.9914 1.9922 418.4276 418.6533 0.0339 -1.0000 -1.0000 1251105 1579878770.60 151.7593 60.0025 32.0000 1.9906 1.9915 418.4392 418.6656 0.0339 -1.0000 -1.0000 1251340 1579878770.70 151.7141 60.0025 32.0000 1.9915 1.9924 418.3534 418.5791 0.0338 -1.0000 -1.0000 1251402 1579878770.80 151.5382 60.0025 32.0000 1.9920 1.9929 418.1852 418.4118 0.0340 -1.0000 -1.0000 1251465 1579878770.90 151.5419 60.0025 32.0000 1.9920 1.9929 418.1202 418.3467 0.0340 -1.0000 -1.0000 1251543 1579878771.00 151.5596 60.0025 32.0000 1.9910 1.9918 418.2900 418.5161 0.0339 -1.0000 -1.0000 1251606 1579878771.10 151.5596 60.0025 32.0000 1.9908 1.9917 418.4069 418.6338 0.0340 -1.0000 -1.0000 1251824 1579878771.20 151.5596 60.0025 32.0000 1.9906 1.9915 418.3330 418.5596 0.0339 -1.0000 -1.0000 1251902 1579878771.30 151.5596 60.0025 32.0000 1.9912 1.9921 418.1399 418.3657 0.0340 -1.0000 -1.0000 1251965 1579878771.40 151.5596 60.0025 32.0000 1.9911 1.9920 418.2940 418.5197 0.0338 -1.0000 -1.0000 1252043 1579878771.50 151.6102 60.0025 32.0000 1.9911 1.9920 418.3853 418.6116 0.0340 -1.0000 -1.0000 1252106 1579878771.60 151.6102 60.0025 32.0000 1.9912 1.9921 418.2853 418.5118 0.0340 -1.0000 -1.0000 1252168 1579878771.70 151.6102 60.0025 32.0000 1.9916 1.9925 418.1057 418.3318 0.0339 -1.0000 -1.0000 1252355 1579878771.80 151.6102 60.0025 32.0000 1.9915 1.9923 418.2448 418.4706 0.0339 -1.0000 -1.0000 1252418 1579878771.90 151.6102 60.0025 32.0000 1.9906 1.9915 418.2808 418.5073 0.0340 -1.0000 -1.0000 1252480 1579878772.00 151.5656 60.0025 32.0000 1.9901 1.9910 418.3377 418.5643 0.0340 -1.0000 -1.0000 1252559 1579878772.10 151.4955 60.0025 32.0000 1.9912 1.9921 418.1958 418.4231 0.0341 -1.0000 -1.0000 1252621 1579878772.20 151.4955 60.0025 32.0000 1.9913 1.9922 418.0803 418.3075 0.0341 -1.0000 -1.0000 1252902 1579878772.30 151.4955 60.0025 32.0000 1.9908 1.9917 418.1526 418.3784 0.0338 -1.0000 -1.0000 1252980 1579878772.40 151.4955 60.0025 32.0000 1.9909 1.9918 418.3445 418.5702 0.0339 -1.0000 -1.0000 1253043 1579878772.50 151.4955 60.0025 32.0000 1.9911 1.9920 418.2306 418.4565 0.0340 -1.0000 -1.0000 1253105 1579878772.60 151.4859 60.0025 32.0000 1.9908 1.9917 418.0769 418.3034 0.0339 -1.0000 -1.0000 1253168 1579878772.70 151.4859 60.0025 32.0000 1.9908 1.9917 418.1869 418.4119 0.0338 -1.0000 -1.0000 1253340 1579878772.80 151.4859 60.0025 32.0000 1.9906 1.9915 418.2963 418.5218 0.0338 -1.0000 -1.0000 1253402 1579878772.90 151.4859 60.0025 32.0000 1.9899 1.9908 418.4307 418.6575 0.0341 -1.0000 -1.0000 1253480 1579878773.00 151.4859 60.0025 32.0000 1.9911 1.9920 418.3523 418.5783 0.0339 -1.0000 -1.0000 1253543 1579878773.10 151.4859 60.0025 32.0000 1.9911 1.9920 418.2110 418.4369 0.0339 -1.0000 -1.0000 1253606 1579878773.20 151.4859 60.0025 32.0000 1.9917 1.9926 418.1740 418.3996 0.0338 -1.0000 -1.0000 1254355 1579878773.30 151.4859 60.0025 32.0000 1.9920 1.9929 418.3522 418.5786 0.0339 -1.0000 -1.0000 1254418 1579878773.40 151.4859 60.0025 32.0000 1.9909 1.9918 418.3025 418.5281 0.0338 -1.0000 -1.0000 1254480 1579878773.50 151.4859 60.0025 32.0000 1.9906 1.9915 418.2192 418.4453 0.0340 -1.0000 -1.0000 1254543 1579878773.60 151.4859 60.0025 32.0000 1.9910 1.9919 418.1513 418.3780 0.0340 -1.0000 -1.0000 1254605 1579878773.70 151.5338 60.0025 32.0000 1.9916 1.9925 418.1938 418.4193 0.0339 -1.0000 -1.0000 1254684 1579878773.80 151.5338 60.0025 32.0000 1.9903 1.9912 418.3845 418.6103 0.0338 -1.0000 -1.0000 1254746 1579878773.90 151.5338 60.0025 32.0000 1.9908 1.9917 418.3841 418.6103 0.0339 -1.0000 -1.0000 1254809 1579878774.00 151.5338 60.0025 32.0000 1.9907 1.9916 418.2867 418.5125 0.0339 -1.0000 -1.0000 1254887 1579878774.10 151.5338 60.0025 32.0000 1.9909 1.9918 418.1788 418.4043 0.0338 -1.0000 -1.0000 1254949 1579878774.20 151.5972 60.0025 32.0000 1.9903 1.9912 418.2098 418.4361 0.0340 -1.0000 -1.0000 1255074 1579878774.30 151.5972 60.0025 32.0000 1.9899 1.9908 418.2805 418.5068 0.0339 -1.0000 -1.0000 1255152 1579878774.40 151.5972 60.0025 32.0000 1.9904 1.9913 418.3961 418.6217 0.0338 -1.0000 -1.0000 1255215 1579878774.50 151.5972 60.0025 32.0000 1.9911 1.9920 418.3133 418.5391 0.0340 -1.0000 -1.0000 1255277 1579878774.60 151.5972 60.0025 32.0000 1.9912 1.9921 418.3145 418.5414 0.0339 -1.0000 -1.0000 1255356 1579878774.70 151.5484 60.0029 32.0000 1.9907 1.9916 418.3677 418.5937 0.0339 -1.0000 -1.0000 1255590 1579878774.80 151.5327 60.0030 32.0000 1.9907 1.9916 418.3932 418.6203 0.0340 -1.0000 -1.0000 1255652 1579878774.90 151.5327 60.0030 32.0000 1.9910 1.9919 418.4171 418.6430 0.0338 -1.0000 -1.0000 1255715 1579878775.00 151.5327 60.0030 32.0000 1.9919 1.9927 418.1983 418.4244 0.0340 -1.0000 -1.0000 1255777 1579878775.10 151.5327 60.0030 32.0000 1.9919 1.9928 418.2488 418.4754 0.0339 -1.0000 -1.0000 1255856 1579878775.20 151.5327 60.0030 32.0000 1.9913 1.9921 418.3252 418.5506 0.0339 -1.0000 -1.0000 1256090 1579878775.30 151.4797 60.0030 32.0000 1.9909 1.9918 418.3933 418.6191 0.0339 -1.0000 -1.0000 1256152 1579878775.40 151.4797 60.0030 32.0000 1.9913 1.9922 418.3126 418.5383 0.0338 -1.0000 -1.0000 1256215 1579878775.50 151.4797 60.0030 32.0000 1.9912 1.9921 418.2699 418.4949 0.0338 -1.0000 -1.0000 1256277 1579878775.60 151.4797 60.0030 32.0000 1.9915 1.9924 418.1897 418.4159 0.0340 -1.0000 -1.0000 1256340 1579878775.70 151.4797 60.0030 32.0000 1.9912 1.9921 418.2103 418.4362 0.0339 -1.0000 -1.0000 1256418 1579878775.80 151.4958 60.0030 32.0000 1.9904 1.9912 418.4260 418.6525 0.0340 -1.0000 -1.0000 1257105 1579878775.90 151.4958 60.0030 32.0000 1.9910 1.9919 418.2569 418.4831 0.0340 -1.0000 -1.0000 1257168 1579878776.00 151.4958 60.0030 32.0000 1.9915 1.9924 418.2039 418.4293 0.0338 -1.0000 -1.0000 1257246 1579878776.10 151.4958 60.0030 32.0000 1.9909 1.9918 418.3038 418.5302 0.0340 -1.0000 -1.0000 1257293 1579878776.20 151.4958 60.0030 32.0000 1.9897 1.9906 418.4621 418.6888 0.0340 -1.0000 -1.0000 1257371 1579878776.30 151.5272 60.0030 32.0000 1.9904 1.9913 418.3597 418.5862 0.0339 -1.0000 -1.0000 1257434 1579878776.40 151.5695 60.0030 32.0000 1.9906 1.9915 418.3703 418.5962 0.0339 -1.0000 -1.0000 1257496 1579878776.50 151.5695 60.0030 32.0000 1.9907 1.9916 418.2494 418.4762 0.0341 -1.0000 -1.0000 1257559 1579878776.60 151.5695 60.0030 32.0000 1.9911 1.9920 418.1917 418.4185 0.0340 -1.0000 -1.0000 1257637 1579878776.70 151.5695 60.0030 32.0000 1.9909 1.9918 418.3532 418.5790 0.0338 -1.0000 -1.0000 1257699 1579878776.80 151.5695 60.0030 32.0000 1.9905 1.9914 418.3825 418.6080 0.0338 -1.0000 -1.0000 1257762 1579878776.90 151.5134 60.0030 32.0000 1.9909 1.9918 418.3091 418.5350 0.0339 -1.0000 -1.0000 1257840 1579878777.00 151.5134 60.0030 32.0000 1.9909 1.9918 418.2374 418.4631 0.0339 -1.0000 -1.0000 1257902 1579878777.10 151.5134 60.0030 32.0000 1.9904 1.9913 418.3072 418.5337 0.0340 -1.0000 -1.0000 1257965 1579878777.20 151.5134 60.0030 32.0000 1.9904 1.9912 418.4083 418.6339 0.0338 -1.0000 -1.0000 1258043 1579878777.30 151.5134 60.0030 32.0000 1.9899 1.9908 418.2585 418.4851 0.0340 -1.0000 -1.0000 1258106 1579878777.40 151.4949 60.0030 32.0000 1.9911 1.9920 418.1718 418.3978 0.0340 -1.0000 -1.0000 1258168 1579878777.50 151.4929 60.0030 32.0000 1.9907 1.9916 418.1885 418.4149 0.0340 -1.0000 -1.0000 1258230 1579878777.60 151.4929 60.0030 32.0000 1.9906 1.9915 418.2735 418.4995 0.0339 -1.0000 -1.0000 1258293 1579878777.70 151.4929 60.0030 32.0000 1.9900 1.9909 418.3640 418.5901 0.0339 -1.0000 -1.0000 1258371 1579878777.80 151.4929 60.0030 32.0000 1.9908 1.9917 418.2260 418.4521 0.0339 -1.0000 -1.0000 1258434 1579878777.90 151.4929 60.0030 32.0000 1.9907 1.9916 418.1934 418.4189 0.0338 -1.0000 -1.0000 1258496 1579878778.00 151.4929 60.0030 32.0000 1.9905 1.9913 418.2659 418.4918 0.0339 -1.0000 -1.0000 1258574 1579878778.10 151.4929 60.0030 32.0000 1.9909 1.9918 418.3561 418.5820 0.0338 -1.0000 -1.0000 1258637 1579878778.20 151.4929 60.0030 32.0000 1.9909 1.9918 418.3624 418.5888 0.0339 -1.0000 -1.0000 1258699 1579878778.30 151.4929 60.0030 32.0000 1.9914 1.9922 418.2105 418.4362 0.0340 -1.0000 -1.0000 1258762 1579878778.40 151.4929 60.0030 32.0000 1.9914 1.9923 418.1791 418.4053 0.0339 -1.0000 -1.0000 1259355 1579878778.50 151.4929 60.0030 32.0000 1.9907 1.9916 418.4184 418.6428 0.0337 -1.0000 -1.0000 1259418 1579878778.60 151.4929 60.0030 32.0000 1.9903 1.9912 418.4521 418.6779 0.0339 -1.0000 -1.0000 1259480 1579878778.70 151.4929 60.0030 32.0000 1.9906 1.9915 418.2107 418.4372 0.0340 -1.0000 -1.0000 1259543 1579878778.80 151.4929 60.0030 32.0000 1.9912 1.9921 418.1466 418.3735 0.0340 -1.0000 -1.0000 1259605 1579878778.90 151.4929 60.0030 32.0000 1.9908 1.9917 418.1580 418.3835 0.0338 -1.0000 -1.0000 1259855 1579878779.00 151.4929 60.0030 32.0000 1.9905 1.9914 418.2541 418.4794 0.0338 -1.0000 -1.0000 1259918 1579878779.10 151.4929 60.0030 32.0000 1.9904 1.9913 418.3407 418.5664 0.0339 -1.0000 -1.0000 1259980 1579878779.20 151.4868 60.0030 32.0000 1.9913 1.9922 418.1632 418.3890 0.0339 -1.0000 -1.0000 1300090 1579878779.30 151.4866 60.0030 32.0000 1.9914 1.9923 418.1448 418.3706 0.0339 -1.0000 -1.0000 1300152 1579878779.40 151.4866 60.0030 32.0000 1.9908 1.9917 418.2279 418.4539 0.0339 -1.0000 -1.0000 1300230 1579878779.50 151.4866 60.0030 32.0000 1.9914 1.9923 418.3033 418.5290 0.0338 -1.0000 -1.0000 1300293 1579878779.60 151.4866 60.0030 32.0000 1.9905 1.9914 418.2362 418.4624 0.0340 -1.0000 -1.0000 1300355 1579878779.70 151.5388 60.0030 32.0000 1.9910 1.9919 418.2562 418.4829 0.0340 -1.0000 -1.0000 1300418 1579878779.80 151.5074 60.0030 32.0000 1.9911 1.9920 418.1460 418.3718 0.0339 -1.0000 -1.0000 1300496 1579878779.90 151.5074 60.0030 32.0000 1.9904 1.9913 418.1944 418.4203 0.0339 -1.0000 -1.0000 1300574 1579878780.00 151.5074 60.0030 32.0000 1.9895 1.9904 418.3911 418.6172 0.0338 -1.0000 -1.0000 1300637 1579878780.10 151.5074 60.0030 32.0000 1.9905 1.9913 418.3840 418.6094 0.0339 -1.0000 -1.0000 1300699 1579878780.20 151.5074 60.0030 32.0000 1.9917 1.9926 418.3483 418.5751 0.0340 -1.0000 -1.0000 1300762 1579878780.30 151.5074 60.0030 32.0000 1.9919 1.9928 418.1825 418.4073 0.0338 -1.0000 -1.0000 1300840 1579878780.40 151.5074 60.0030 32.0000 1.9905 1.9914 418.2543 418.4807 0.0340 -1.0000 -1.0000 1301371 1579878780.50 151.5074 60.0030 32.0000 1.9907 1.9916 418.2976 418.5239 0.0339 -1.0000 -1.0000 1301449 1579878780.60 151.5074 60.0030 32.0000 1.9913 1.9922 418.3766 418.6027 0.0340 -1.0000 -1.0000 1301512 1579878780.70 151.5074 60.0030 32.0000 1.9910 1.9919 418.3306 418.5566 0.0338 -1.0000 -1.0000 1301574 1579878780.80 151.5074 60.0030 32.0000 1.9923 1.9932 418.1463 418.3717 0.0339 -1.0000 -1.0000 1301637 1579878780.90 151.5074 60.0030 32.0000 1.9918 1.9927 418.1433 418.3694 0.0339 -1.0000 -1.0000 1301824 1579878781.00 151.5074 60.0030 32.0000 1.9913 1.9921 418.1589 418.3847 0.0339 -1.0000 -1.0000 1301887 1579878781.10 151.5074 60.0030 32.0000 1.9906 1.9915 418.2585 418.4849 0.0340 -1.0000 -1.0000 1301949 1579878781.20 151.4672 60.0030 32.0000 1.9900 1.9909 418.4041 418.6303 0.0339 -1.0000 -1.0000 1302027 1579878781.30 151.4672 60.0030 32.0000 1.9903 1.9912 418.3577 418.5842 0.0340 -1.0000 -1.0000 1302090 1579878781.40 151.4672 60.0030 32.0000 1.9904 1.9913 418.1672 418.3935 0.0339 -1.0000 -1.0000 1302324 1579878781.50 151.4672 60.0030 32.0000 1.9916 1.9924 418.2500 418.4751 0.0338 -1.0000 -1.0000 1302387 1579878781.60 151.4672 60.0030 32.0000 1.9910 1.9919 418.3202 418.5468 0.0340 -1.0000 -1.0000 1302449 1579878781.70 151.5278 60.0030 32.0000 1.9899 1.9907 418.3573 418.5819 0.0338 -1.0000 -1.0000 1302527 1579878781.80 151.5584 60.0030 32.0000 1.9914 1.9923 418.2412 418.4676 0.0339 -1.0000 -1.0000 1302590 1579878781.90 151.5584 60.0030 32.0000 1.9915 1.9924 418.1605 418.3867 0.0340 -1.0000 -1.0000 1302996 1579878782.00 151.5584 60.0030 32.0000 1.9910 1.9918 418.1360 418.3631 0.0340 -1.0000 -1.0000 1303059 1579878782.10 151.5005 60.0030 32.0000 1.9911 1.9920 418.2884 418.5145 0.0339 -1.0000 -1.0000 1303121 1579878782.20 151.5005 60.0030 32.0000 1.9902 1.9910 418.3652 418.5918 0.0340 -1.0000 -1.0000 1303184 1579878782.30 151.5005 60.0030 32.0000 1.9901 1.9910 418.3321 418.5584 0.0339 -1.0000 -1.0000 1303262 1579878782.40 151.5005 60.0030 32.0000 1.9916 1.9925 418.1581 418.3844 0.0340 -1.0000 -1.0000 1303324 1579878782.50 151.5006 60.0030 32.0000 1.9913 1.9921 418.2956 418.5213 0.0338 -1.0000 -1.0000 1303402 1579878782.60 151.5087 60.0030 32.0000 1.9901 1.9910 418.4090 418.6361 0.0340 -1.0000 -1.0000 1303465 1579878782.70 151.5087 60.0030 32.0000 1.9910 1.9918 418.3356 418.5614 0.0338 -1.0000 -1.0000 1303527 1579878782.80 151.5087 60.0030 32.0000 1.9908 1.9917 418.1864 418.4122 0.0340 -1.0000 -1.0000 1303590 1579878782.90 151.5087 60.0030 32.0000 1.9907 1.9916 418.1932 418.4198 0.0340 -1.0000 -1.0000 1303668 1579878783.00 151.5087 60.0030 32.0000 1.9898 1.9907 418.2722 418.4975 0.0339 -1.0000 -1.0000 1303730 1579878783.10 151.4497 60.0030 32.0000 1.9906 1.9915 418.3992 418.6255 0.0338 -1.0000 -1.0000 1303793 1579878783.20 151.4340 60.0030 32.0000 1.9907 1.9916 418.3831 418.6082 0.0338 -1.0000 -1.0000 1303871 1579878783.30 151.4340 60.0030 32.0000 1.9911 1.9920 418.1699 418.3953 0.0338 -1.0000 -1.0000 1303934 1579878783.40 151.4340 60.0030 32.0000 1.9915 1.9923 418.0884 418.3140 0.0338 -1.0000 -1.0000 1303996 1579878783.50 151.4340 60.0030 32.0000 1.9910 1.9919 418.1594 418.3846 0.0338 -1.0000 -1.0000 1304106 1579878783.60 151.4407 60.0030 32.0000 1.9910 1.9919 418.3414 418.5669 0.0338 -1.0000 -1.0000 1304168 1579878783.70 151.5109 60.0030 32.0000 1.9909 1.9918 418.2754 418.5009 0.0339 -1.0000 -1.0000 1304246 1579878783.80 151.5109 60.0030 32.0000 1.9919 1.9927 418.1808 418.4066 0.0339 -1.0000 -1.0000 1304309 1579878783.90 151.5109 60.0030 32.0000 1.9912 1.9921 418.1382 418.3649 0.0339 -1.0000 -1.0000 1304371 1579878784.00 151.5109 60.0030 32.0000 1.9899 1.9908 418.3090 418.5340 0.0337 -1.0000 -1.0000 1304574 1579878784.10 151.5109 60.0030 32.0000 1.9899 1.9908 418.3574 418.5837 0.0339 -1.0000 -1.0000 1304637 1579878784.20 151.5704 60.0030 32.0000 1.9910 1.9919 418.3547 418.5805 0.0339 -1.0000 -1.0000 1304699 1579878784.30 151.5704 60.0030 32.0000 1.9915 1.9924 418.2484 418.4749 0.0340 -1.0000 -1.0000 1304777 1579878784.40 151.5704 60.0030 32.0000 1.9916 1.9925 418.1750 418.4007 0.0339 -1.0000 -1.0000 1304840 1579878784.50 151.5704 60.0030 32.0000 1.9906 1.9915 418.2490 418.4741 0.0337 -1.0000 -1.0000 1305105 1579878784.60 151.5704 60.0030 32.0000 1.9899 1.9908 418.3270 418.5519 0.0338 -1.0000 -1.0000 1305184 1579878784.70 151.5704 60.0030 32.0000 1.9899 1.9908 418.3373 418.5636 0.0339 -1.0000 -1.0000 1305246 1579878784.80 151.4935 60.0028 32.0000 1.9915 1.9923 418.0808 418.3068 0.0339 -1.0000 -1.0000 1305309 1579878784.90 151.4935 60.0028 32.0000 1.9913 1.9922 418.0521 418.2770 0.0337 -1.0000 -1.0000 1305387 1579878785.00 151.4935 60.0028 32.0000 1.9913 1.9922 418.2193 418.4449 0.0339 -1.0000 -1.0000 1305590 1579878785.10 151.4935 60.0028 32.0000 1.9899 1.9907 418.3058 418.5315 0.0339 -1.0000 -1.0000 1305652 1579878785.20 151.4935 60.0028 32.0000 1.9899 1.9908 418.3697 418.5952 0.0338 -1.0000 -1.0000 1305731 1579878785.30 151.4935 60.0028 32.0000 1.9905 1.9914 418.2464 418.4715 0.0338 -1.0000 -1.0000 1305793 1579878785.40 151.4935 60.0028 32.0000 1.9916 1.9924 418.0388 418.2641 0.0338 -1.0000 -1.0000 1305856 1579878785.50 151.4935 60.0028 32.0000 1.9912 1.9921 418.1572 418.3831 0.0339 -1.0000 -1.0000 1306340 1579878785.60 151.4935 60.0028 32.0000 1.9908 1.9917 418.2374 418.4634 0.0339 -1.0000 -1.0000 1306402 1579878785.70 151.4935 60.0028 32.0000 1.9904 1.9913 418.3523 418.5781 0.0339 -1.0000 -1.0000 1306480 1579878785.80 151.5027 60.0028 32.0000 1.9901 1.9910 418.3063 418.5319 0.0339 -1.0000 -1.0000 1306543 1579878785.90 151.5183 60.0028 32.0000 1.9908 1.9917 418.0873 418.3133 0.0339 -1.0000 -1.0000 1306605 1579878786.00 151.5183 60.0028 32.0000 1.9909 1.9918 418.1428 418.3688 0.0339 -1.0000 -1.0000 1306684 1579878786.10 151.5183 60.0028 32.0000 1.9907 1.9916 418.2420 418.4677 0.0339 -1.0000 -1.0000 1306855 1579878786.20 151.5183 60.0028 32.0000 1.9907 1.9916 418.3493 418.5753 0.0338 -1.0000 -1.0000 1306918 1579878786.30 151.5183 60.0028 32.0000 1.9916 1.9924 418.3330 418.5569 0.0336 -1.0000 -1.0000 1306996 1579878786.40 151.5856 60.0028 32.0000 1.9908 1.9917 418.2036 418.4303 0.0339 -1.0000 -1.0000 1307059 1579878786.50 151.5856 60.0028 32.0000 1.9915 1.9924 418.1090 418.3346 0.0339 -1.0000 -1.0000 1307121 1579878786.60 151.5856 60.0028 32.0000 1.9913 1.9922 418.1882 418.4146 0.0340 -1.0000 -1.0000 1307356 1579878786.70 151.5856 60.0028 32.0000 1.9908 1.9917 418.3986 418.6247 0.0339 -1.0000 -1.0000 1307418 1579878786.80 151.5856 60.0028 32.0000 1.9900 1.9909 418.2631 418.4890 0.0339 -1.0000 -1.0000 1307480 1579878786.90 151.5461 60.0028 32.0000 1.9913 1.9921 418.2703 418.4959 0.0339 -1.0000 -1.0000 1307543 1579878787.00 151.5188 60.0028 32.0000 1.9909 1.9918 418.1799 418.4066 0.0339 -1.0000 -1.0000 1307606 1579878787.10 151.5188 60.0028 32.0000 1.9902 1.9911 418.2484 418.4736 0.0339 -1.0000 -1.0000 1307887 1579878787.20 151.5188 60.0028 32.0000 1.9901 1.9910 418.2567 418.4828 0.0339 -1.0000 -1.0000 1307965 1579878787.30 151.5188 60.0028 32.0000 1.9910 1.9919 418.1857 418.4110 0.0338 -1.0000 -1.0000 1308027 1579878787.40 151.5188 60.0028 32.0000 1.9916 1.9925 418.0927 418.3187 0.0340 -1.0000 -1.0000 1308090 1579878787.50 151.4367 60.0028 32.0000 1.9917 1.9925 418.0918 418.3185 0.0340 -1.0000 -1.0000 1308153 1579878787.60 151.4367 60.0028 32.0000 1.9907 1.9916 418.1793 418.4050 0.0339 -1.0000 -1.0000 1308605 1579878787.70 151.4367 60.0028 32.0000 1.9903 1.9911 418.2786 418.5042 0.0338 -1.0000 -1.0000 1308668 1579878787.80 151.4367 60.0028 32.0000 1.9906 1.9915 418.4210 418.6475 0.0340 -1.0000 -1.0000 1308730 1579878787.90 151.4367 60.0028 32.0000 1.9920 1.9929 418.1451 418.3713 0.0339 -1.0000 -1.0000 1308809 1579878788.00 151.4432 60.0028 32.0000 1.9914 1.9922 418.0978 418.3231 0.0338 -1.0000 -1.0000 1308871 1579878788.10 151.5222 60.0028 32.0000 1.9911 1.9920 418.3277 418.5537 0.0339 -1.0000 -1.0000 1308934 1579878788.20 151.5222 60.0028 32.0000 1.9911 1.9920 418.2797 418.5059 0.0339 -1.0000 -1.0000 1308996 1579878788.30 151.5222 60.0028 32.0000 1.9917 1.9926 418.1381 418.3642 0.0339 -1.0000 -1.0000 1309074 1579878788.40 151.5222 60.0028 32.0000 1.9907 1.9916 418.1956 418.4213 0.0339 -1.0000 -1.0000 1309137 1579878788.50 151.5222 60.0028 32.0000 1.9904 1.9913 418.3271 418.5526 0.0338 -1.0000 -1.0000 1309199 1579878788.60 151.5515 60.0028 32.0000 1.9904 1.9913 418.3144 418.5400 0.0339 -1.0000 -1.0000 1309902 1579878788.70 151.5515 60.0028 32.0000 1.9900 1.9909 418.2815 418.5071 0.0338 -1.0000 -1.0000 1309965 1579878788.80 151.5515 60.0028 32.0000 1.9905 1.9914 418.2660 418.4905 0.0337 -1.0000 -1.0000 1310027 1579878788.90 151.5515 60.0028 32.0000 1.9908 1.9917 418.1936 418.4201 0.0341 -1.0000 -1.0000 1310106 1579878789.00 151.5515 60.0028 32.0000 1.9906 1.9914 418.1214 418.3465 0.0338 -1.0000 -1.0000 1310168 1579878789.10 151.5442 60.0028 32.0000 1.9901 1.9910 418.3067 418.5328 0.0339 -1.0000 -1.0000 1310230 1579878789.20 151.5025 60.0028 32.0000 1.9900 1.9909 418.2982 418.5240 0.0339 -1.0000 -1.0000 1310293 1579878789.30 151.5025 60.0028 32.0000 1.9914 1.9923 418.1049 418.3306 0.0339 -1.0000 -1.0000 1310371 1579878789.40 151.5025 60.0028 32.0000 1.9906 1.9915 418.0623 418.2882 0.0339 -1.0000 -1.0000 1310434 1579878789.50 151.5025 60.0028 32.0000 1.9907 1.9916 418.2405 418.4661 0.0338 -1.0000 -1.0000 1310496 1579878789.60 151.5025 60.0028 32.0000 1.9903 1.9912 418.2388 418.4638 0.0338 -1.0000 -1.0000 1310637 1579878789.70 151.4912 60.0029 32.0000 1.9912 1.9921 418.2449 418.4710 0.0340 -1.0000 -1.0000 1310699 1579878789.80 151.4885 60.0029 32.0000 1.9918 1.9927 418.0777 418.3036 0.0339 -1.0000 -1.0000 1310762 1579878789.90 151.4885 60.0029 32.0000 1.9917 1.9926 418.1622 418.3886 0.0340 -1.0000 -1.0000 1310824 1579878790.00 151.4885 60.0029 32.0000 1.9906 1.9915 418.2896 418.5150 0.0338 -1.0000 -1.0000 1310902 1579878790.10 151.4885 60.0029 32.0000 1.9902 1.9910 418.3463 418.5731 0.0340 -1.0000 -1.0000 1311137 1579878790.20 151.4885 60.0029 32.0000 1.9900 1.9909 418.3646 418.5900 0.0338 -1.0000 -1.0000 1311199 1579878790.30 151.4885 60.0029 32.0000 1.9907 1.9916 418.1931 418.4184 0.0338 -1.0000 -1.0000 1311262 1579878790.40 151.5708 60.0029 32.0000 1.9904 1.9912 418.1965 418.4227 0.0340 -1.0000 -1.0000 1311324 1579878790.50 151.5708 60.0029 32.0000 1.9902 1.9911 418.3118 418.5383 0.0339 -1.0000 -1.0000 1311387 1579878790.60 151.5708 60.0029 32.0000 1.9906 1.9915 418.3664 418.5925 0.0340 -1.0000 -1.0000 1311465 1579878790.70 151.5708 60.0029 32.0000 1.9911 1.9919 418.1389 418.3649 0.0339 -1.0000 -1.0000 1311637 1579878790.80 151.5708 60.0029 32.0000 1.9909 1.9918 418.0015 418.2280 0.0340 -1.0000 -1.0000 1311699 1579878790.90 151.5205 60.0029 32.0000 1.9906 1.9915 418.2073 418.4327 0.0338 -1.0000 -1.0000 1311777 1579878791.00 151.5128 60.0029 32.0000 1.9906 1.9915 418.3650 418.5913 0.0340 -1.0000 -1.0000 1311840 1579878791.10 151.5128 60.0029 32.0000 1.9905 1.9914 418.3024 418.5295 0.0340 -1.0000 -1.0000 1311903 1579878791.20 151.5128 60.0029 32.0000 1.9915 1.9924 418.0965 418.3221 0.0339 -1.0000 -1.0000 1312090 1579878791.30 151.5128 60.0029 32.0000 1.9911 1.9920 418.0834 418.3088 0.0339 -1.0000 -1.0000 1312153 1579878791.40 151.5128 60.0029 32.0000 1.9905 1.9914 418.1885 418.4157 0.0340 -1.0000 -1.0000 1312231 1579878791.50 151.5128 60.0029 32.0000 1.9908 1.9917 418.2652 418.4905 0.0338 -1.0000 -1.0000 1312277 1579878791.60 151.4253 60.0029 32.0000 1.9910 1.9919 418.1206 418.3458 0.0338 -1.0000 -1.0000 1312355 1579878791.70 151.4253 60.0029 32.0000 1.9907 1.9916 418.0922 418.3181 0.0339 -1.0000 -1.0000 1313105 1579878791.80 151.4253 60.0029 32.0000 1.9898 1.9906 418.2926 418.5185 0.0339 -1.0000 -1.0000 1313168 1579878791.90 151.4253 60.0029 32.0000 1.9904 1.9913 418.3266 418.5526 0.0339 -1.0000 -1.0000 1313230 1579878792.00 151.4253 60.0029 32.0000 1.9907 1.9916 418.2797 418.5052 0.0339 -1.0000 -1.0000 1313309 1579878792.10 151.4253 60.0029 32.0000 1.9916 1.9925 418.3281 418.5545 0.0339 -1.0000 -1.0000 1313543 1579878792.20 151.5523 60.0029 32.0000 1.9916 1.9925 417.9810 418.2073 0.0340 -1.0000 -1.0000 1313621 1579878792.30 151.5523 60.0029 32.0000 1.9918 1.9927 418.1381 418.3649 0.0340 -1.0000 -1.0000 1313684 1579878792.40 151.5523 60.0029 32.0000 1.9898 1.9907 418.3215 418.5475 0.0338 -1.0000 -1.0000 1313746 1579878792.50 151.5523 60.0029 32.0000 1.9901 1.9910 418.2866 418.5125 0.0339 -1.0000 -1.0000 1313824 1579878792.60 151.5523 60.0029 32.0000 1.9911 1.9920 418.0952 418.3214 0.0339 -1.0000 -1.0000 1313887 1579878792.70 151.5523 60.0029 32.0000 1.9911 1.9920 418.0608 418.2866 0.0339 -1.0000 -1.0000 1313949 1579878792.80 151.5527 60.0029 32.0000 1.9905 1.9914 418.2352 418.4608 0.0338 -1.0000 -1.0000 1314012 1579878792.90 151.5527 60.0029 32.0000 1.9903 1.9912 418.3396 418.5652 0.0339 -1.0000 -1.0000 1314090 1579878793.00 151.5527 60.0029 32.0000 1.9907 1.9916 418.2416 418.4673 0.0339 -1.0000 -1.0000 1314152 1579878793.10 151.5527 60.0029 32.0000 1.9918 1.9927 418.1034 418.3291 0.0339 -1.0000 -1.0000 1314215 1579878793.20 151.5527 60.0029 32.0000 1.9906 1.9915 418.1611 418.3872 0.0339 -1.0000 -1.0000 1314293 1579878793.30 151.5357 60.0029 32.0000 1.9900 1.9909 418.2364 418.4630 0.0340 -1.0000 -1.0000 1314355 1579878793.40 151.4996 60.0029 32.0000 1.9900 1.9908 418.3353 418.5618 0.0340 -1.0000 -1.0000 1314418 1579878793.50 151.4996 60.0029 32.0000 1.9913 1.9922 418.2849 418.5120 0.0341 -1.0000 -1.0000 1314480 1579878793.60 151.4996 60.0029 32.0000 1.9913 1.9922 418.1523 418.3788 0.0340 -1.0000 -1.0000 1314543 1579878793.70 151.4996 60.0029 32.0000 1.9908 1.9917 418.3279 418.5539 0.0339 -1.0000 -1.0000 1314621 1579878793.80 151.4996 60.0029 32.0000 1.9904 1.9913 418.3192 418.5460 0.0340 -1.0000 -1.0000 1314684 1579878793.90 151.4996 60.0029 32.0000 1.9923 1.9932 418.1270 418.3532 0.0339 -1.0000 -1.0000 1314746 1579878794.00 151.4996 60.0029 32.0000 1.9923 1.9932 418.1617 418.3885 0.0340 -1.0000 -1.0000 1314824 1579878794.10 151.4996 60.0029 32.0000 1.9908 1.9917 418.3210 418.5467 0.0339 -1.0000 -1.0000 1314887 1579878794.20 151.4996 60.0029 32.0000 1.9907 1.9916 418.3555 418.5811 0.0338 -1.0000 -1.0000 1314949 1579878794.30 151.4996 60.0029 32.0000 1.9902 1.9911 418.3557 418.5806 0.0338 -1.0000 -1.0000 1315012 1579878794.40 151.4996 60.0029 32.0000 1.9914 1.9923 418.1892 418.4152 0.0339 -1.0000 -1.0000 1315074 1579878794.50 151.5108 60.0029 32.0000 1.9911 1.9920 418.2019 418.4274 0.0338 -1.0000 -1.0000 1315137 1579878794.60 151.5158 60.0029 32.0000 1.9904 1.9913 418.3631 418.5891 0.0339 -1.0000 -1.0000 1315215 1579878794.70 151.5158 60.0029 32.0000 1.9905 1.9914 418.4121 418.6389 0.0340 -1.0000 -1.0000 1315277 1579878794.80 151.5158 60.0029 32.0000 1.9909 1.9917 418.1750 418.4016 0.0340 -1.0000 -1.0000 1315606 1579878794.90 151.5158 60.0029 32.0000 1.9908 1.9917 418.2001 418.4256 0.0338 -1.0000 -1.0000 1315668 1579878795.00 151.5158 60.0029 32.0000 1.9902 1.9910 418.3823 418.6082 0.0339 -1.0000 -1.0000 1315746 1579878795.10 151.4580 60.0027 32.0000 1.9900 1.9909 418.3670 418.5934 0.0339 -1.0000 -1.0000 1315809 1579878795.20 151.4564 60.0026 32.0000 1.9909 1.9918 418.2685 418.4945 0.0339 -1.0000 -1.0000 1315887 1579878795.30 151.4564 60.0026 32.0000 1.9911 1.9920 418.1090 418.3340 0.0338 -1.0000 -1.0000 1316121 1579878795.40 151.4564 60.0026 32.0000 1.9914 1.9923 418.2088 418.4351 0.0339 -1.0000 -1.0000 1316199 1579878795.50 151.4564 60.0026 32.0000 1.9904 1.9913 418.3863 418.6125 0.0339 -1.0000 -1.0000 1316262 1579878795.60 151.4725 60.0026 32.0000 1.9909 1.9918 418.2718 418.4968 0.0338 -1.0000 -1.0000 1316324 1579878795.70 151.5227 60.0026 32.0000 1.9921 1.9930 418.1237 418.3494 0.0339 -1.0000 -1.0000 1316387 1579878795.80 151.5227 60.0026 32.0000 1.9910 1.9919 418.1408 418.3661 0.0338 -1.0000 -1.0000 1316668 1579878795.90 151.5227 60.0026 32.0000 1.9906 1.9914 418.2780 418.5041 0.0339 -1.0000 -1.0000 1316730 1579878796.00 151.5227 60.0026 32.0000 1.9906 1.9915 418.3498 418.5752 0.0338 -1.0000 -1.0000 1316793 1579878796.10 151.5727 60.0026 32.0000 1.9913 1.9921 418.2208 418.4465 0.0339 -1.0000 -1.0000 1316855 1579878796.20 151.5737 60.0026 32.0000 1.9913 1.9922 418.1438 418.3700 0.0339 -1.0000 -1.0000 1316934 1579878796.30 151.5737 60.0026 32.0000 1.9910 1.9919 418.2573 418.4827 0.0338 -1.0000 -1.0000 1317371 1579878796.40 151.5737 60.0026 32.0000 1.9900 1.9909 418.3842 418.6100 0.0339 -1.0000 -1.0000 1317434 1579878796.50 151.5737 60.0026 32.0000 1.9906 1.9915 418.3699 418.5963 0.0340 -1.0000 -1.0000 1317496 1579878796.60 151.5737 60.0026 32.0000 1.9906 1.9914 418.3029 418.5295 0.0340 -1.0000 -1.0000 1317574 1579878796.70 151.5012 60.0026 32.0000 1.9914 1.9923 418.1037 418.3292 0.0338 -1.0000 -1.0000 1317637 1579878796.80 151.4791 60.0026 32.0000 1.9907 1.9916 418.1123 418.3374 0.0338 -1.0000 -1.0000 1317840 1579878796.90 151.4791 60.0026 32.0000 1.9893 1.9902 418.2846 418.5102 0.0339 -1.0000 -1.0000 1317902 1579878797.00 151.4791 60.0026 32.0000 1.9899 1.9908 418.3491 418.5752 0.0339 -1.0000 -1.0000 1317965 1579878797.10 151.4791 60.0026 32.0000 1.9907 1.9916 418.0562 418.2820 0.0339 -1.0000 -1.0000 1318027 1579878797.20 151.4791 60.0026 32.0000 1.9900 1.9909 418.2912 418.5168 0.0338 -1.0000 -1.0000 1318106 1579878797.30 151.4890 60.0026 32.0000 1.9900 1.9908 418.3528 418.5775 0.0337 -1.0000 -1.0000 1318168 1579878797.40 151.4943 60.0026 32.0000 1.9899 1.9908 418.3338 418.5597 0.0339 -1.0000 -1.0000 1318355 1579878797.50 151.4943 60.0026 32.0000 1.9912 1.9921 418.2285 418.4542 0.0339 -1.0000 -1.0000 1318418 1579878797.60 151.4943 60.0026 32.0000 1.9910 1.9918 418.0326 418.2591 0.0340 -1.0000 -1.0000 1318480 1579878797.70 151.4943 60.0026 32.0000 1.9906 1.9915 418.2680 418.4941 0.0340 -1.0000 -1.0000 1318559 1579878797.80 151.4943 60.0026 32.0000 1.9913 1.9922 418.3708 418.5975 0.0340 -1.0000 -1.0000 1318621 1579878797.90 151.5377 60.0026 32.0000 1.9905 1.9914 418.3163 418.5430 0.0340 -1.0000 -1.0000 1319090 1579878798.00 151.5377 60.0026 32.0000 1.9911 1.9919 418.0523 418.2778 0.0338 -1.0000 -1.0000 1319168 1579878798.10 151.5377 60.0026 32.0000 1.9905 1.9914 418.0890 418.3149 0.0340 -1.0000 -1.0000 1319230 1579878798.20 151.5377 60.0026 32.0000 1.9901 1.9910 418.2582 418.4844 0.0339 -1.0000 -1.0000 1319293 1579878798.30 151.5377 60.0026 32.0000 1.9906 1.9915 418.3966 418.6231 0.0340 -1.0000 -1.0000 1319371 1579878798.40 151.5377 60.0026 32.0000 1.9901 1.9910 418.2988 418.5248 0.0338 -1.0000 -1.0000 1319434 1579878798.50 151.5023 60.0026 32.0000 1.9909 1.9917 418.1553 418.3820 0.0341 -1.0000 -1.0000 1319496 1579878798.60 151.5023 60.0026 32.0000 1.9915 1.9924 418.1349 418.3610 0.0340 -1.0000 -1.0000 1319559 1579878798.70 151.5023 60.0026 32.0000 1.9908 1.9917 418.2456 418.4721 0.0339 -1.0000 -1.0000 1319652 1579878798.80 151.5023 60.0026 32.0000 1.9910 1.9919 418.3297 418.5554 0.0339 -1.0000 -1.0000 1319715 1579878798.90 151.5023 60.0026 32.0000 1.9897 1.9906 418.3387 418.5651 0.0340 -1.0000 -1.0000 1319902 1579878799.00 151.4462 60.0026 32.0000 1.9910 1.9919 418.2348 418.4607 0.0339 -1.0000 -1.0000 1319965 1579878799.10 151.4387 60.0026 32.0000 1.9912 1.9921 418.1204 418.3472 0.0340 -1.0000 -1.0000 1320028 1579878799.20 151.4387 60.0026 32.0000 1.9905 1.9913 418.3404 418.5657 0.0338 -1.0000 -1.0000 1320106 1579878799.30 151.4387 60.0026 32.0000 1.9903 1.9912 418.2964 418.5218 0.0339 -1.0000 -1.0000 1320168 1579878799.40 151.4387 60.0026 32.0000 1.9910 1.9919 418.1259 418.3524 0.0340 -1.0000 -1.0000 1320652 1579878799.50 151.4387 60.0026 32.0000 1.9912 1.9921 418.1310 418.3564 0.0339 -1.0000 -1.0000 1320715 1579878799.60 151.5123 60.0023 32.0000 1.9907 1.9916 418.3479 418.5738 0.0339 -1.0000 -1.0000 1320793 1579878799.70 151.5123 60.0023 32.0000 1.9911 1.9919 418.4422 418.6681 0.0339 -1.0000 -1.0000 1320855 1579878799.80 151.5123 60.0023 32.0000 1.9908 1.9916 418.4066 418.6330 0.0339 -1.0000 -1.0000 1320918 1579878799.90 151.5123 60.0023 32.0000 1.9906 1.9915 418.2154 418.4408 0.0339 -1.0000 -1.0000 1320980 1579878800.00 151.5123 60.0023 32.0000 1.9909 1.9918 418.1755 418.4013 0.0339 -1.0000 -1.0000 1321059 1579878800.10 151.5123 60.0023 32.0000 1.9903 1.9912 418.4641 418.6892 0.0338 -1.0000 -1.0000 1321121 1579878800.20 151.5123 60.0023 32.0000 1.9905 1.9913 418.4532 418.6792 0.0339 -1.0000 -1.0000 1321184 1579878800.30 151.5308 60.0023 32.0000 1.9905 1.9914 418.3860 418.6128 0.0340 -1.0000 -1.0000 1321262 1579878800.40 151.5308 60.0023 32.0000 1.9908 1.9917 418.3010 418.5261 0.0338 -1.0000 -1.0000 1321356 1579878800.50 151.5308 60.0023 32.0000 1.9902 1.9911 418.2371 418.4626 0.0339 -1.0000 -1.0000 1321418 1579878800.60 151.5308 60.0023 32.0000 1.9894 1.9903 418.3281 418.5536 0.0338 -1.0000 -1.0000 1321480 1579878800.70 151.5308 60.0023 32.0000 1.9899 1.9907 418.3578 418.5845 0.0339 -1.0000 -1.0000 1321543 1579878800.80 151.5308 60.0023 32.0000 1.9913 1.9921 418.1368 418.3612 0.0337 -1.0000 -1.0000 1321606 1579878800.90 151.5140 60.0023 32.0000 1.9911 1.9920 418.1190 418.3450 0.0340 -1.0000 -1.0000 1321856 1579878801.00 151.5140 60.0023 32.0000 1.9913 1.9922 418.3114 418.5371 0.0338 -1.0000 -1.0000 1321902 1579878801.10 151.5140 60.0023 32.0000 1.9904 1.9913 418.3130 418.5387 0.0339 -1.0000 -1.0000 1321980 1579878801.20 151.5140 60.0023 32.0000 1.9912 1.9921 418.3208 418.5481 0.0341 -1.0000 -1.0000 1322043 1579878801.30 151.5140 60.0023 32.0000 1.9916 1.9925 418.2162 418.4415 0.0338 -1.0000 -1.0000 1322106 1579878801.40 151.5140 60.0023 32.0000 1.9906 1.9915 418.1641 418.3897 0.0339 -1.0000 -1.0000 1322184 1579878801.50 151.5140 60.0023 32.0000 1.9899 1.9908 418.2993 418.5251 0.0339 -1.0000 -1.0000 1322621 1579878801.60 151.5140 60.0023 32.0000 1.9907 1.9916 418.2659 418.4925 0.0340 -1.0000 -1.0000 1322684 1579878801.70 151.5140 60.0023 32.0000 1.9914 1.9922 418.2014 418.4276 0.0340 -1.0000 -1.0000 1322746 1579878801.80 151.5140 60.0023 32.0000 1.9913 1.9922 418.2235 418.4499 0.0339 -1.0000 -1.0000 1322809 1579878801.90 151.5140 60.0023 32.0000 1.9904 1.9913 418.2467 418.4714 0.0338 -1.0000 -1.0000 1322871 1579878802.00 151.5140 60.0023 32.0000 1.9903 1.9912 418.4532 418.6796 0.0340 -1.0000 -1.0000 1322949 1579878802.10 151.5946 60.0023 32.0000 1.9905 1.9914 418.4027 418.6292 0.0340 -1.0000 -1.0000 1323012 1579878802.20 151.5946 60.0023 32.0000 1.9914 1.9923 418.2564 418.4829 0.0339 -1.0000 -1.0000 1323074 1579878802.30 151.5946 60.0023 32.0000 1.9916 1.9925 418.2413 418.4667 0.0338 -1.0000 -1.0000 1323137 1579878802.40 151.5946 60.0023 32.0000 1.9914 1.9923 418.2586 418.4834 0.0337 -1.0000 -1.0000 1323215 1579878802.50 151.5946 60.0023 32.0000 1.9903 1.9912 418.2996 418.5249 0.0338 -1.0000 -1.0000 1323387 1579878802.60 151.5946 60.0023 32.0000 1.9902 1.9911 418.3702 418.5965 0.0340 -1.0000 -1.0000 1323449 1579878802.70 151.4379 60.0023 32.0000 1.9908 1.9917 418.0753 418.3014 0.0339 -1.0000 -1.0000 1323512 1579878802.80 151.4379 60.0023 32.0000 1.9909 1.9918 418.1282 418.3539 0.0339 -1.0000 -1.0000 1323574 1579878802.90 151.4379 60.0023 32.0000 1.9898 1.9907 418.3253 418.5514 0.0339 -1.0000 -1.0000 1323652 1579878803.00 151.4379 60.0023 32.0000 1.9904 1.9913 418.3176 418.5442 0.0340 -1.0000 -1.0000 1324402 1579878803.10 151.4379 60.0023 32.0000 1.9898 1.9907 418.1949 418.4227 0.0341 -1.0000 -1.0000 1324465 1579878803.20 151.4439 60.0023 32.0000 1.9914 1.9922 418.1579 418.3850 0.0341 -1.0000 -1.0000 1324527 1579878803.30 151.4439 60.0023 32.0000 1.9915 1.9924 418.1945 418.4206 0.0339 -1.0000 -1.0000 1324590 1579878803.40 151.4439 60.0023 32.0000 1.9901 1.9910 418.2925 418.5188 0.0340 -1.0000 -1.0000 1324668 1579878803.50 151.4439 60.0023 32.0000 1.9911 1.9920 418.3348 418.5611 0.0340 -1.0000 -1.0000 1324730 1579878803.60 151.4439 60.0023 32.0000 1.9913 1.9922 418.1256 418.3517 0.0339 -1.0000 -1.0000 1324793 1579878803.70 151.4439 60.0023 32.0000 1.9913 1.9922 418.1016 418.3274 0.0339 -1.0000 -1.0000 1324871 1579878803.80 151.5668 60.0023 32.0000 1.9914 1.9922 418.2619 418.4882 0.0340 -1.0000 -1.0000 1324934 1579878803.90 151.5668 60.0023 32.0000 1.9911 1.9919 418.2586 418.4842 0.0338 -1.0000 -1.0000 1324996 1579878804.00 151.5668 60.0023 32.0000 1.9920 1.9929 418.1339 418.3592 0.0339 -1.0000 -1.0000 1325074 1579878804.10 151.5668 60.0023 32.0000 1.9908 1.9917 418.2415 418.4680 0.0340 -1.0000 -1.0000 1325137 1579878804.20 151.5668 60.0023 32.0000 1.9903 1.9912 418.3235 418.5502 0.0340 -1.0000 -1.0000 1325199 1579878804.30 151.5668 60.0023 32.0000 1.9901 1.9910 418.4006 418.6266 0.0339 -1.0000 -1.0000 1325277 1579878804.40 151.5056 60.0028 32.0000 1.9911 1.9920 418.3742 418.6003 0.0340 -1.0000 -1.0000 1325340 1579878804.50 151.4999 60.0028 32.0000 1.9920 1.9929 418.3084 418.5344 0.0339 -1.0000 -1.0000 1325402 1579878804.60 151.4999 60.0028 32.0000 1.9914 1.9923 418.1881 418.4137 0.0339 -1.0000 -1.0000 1325480 1579878804.70 151.4999 60.0028 32.0000 1.9899 1.9908 418.2383 418.4649 0.0341 -1.0000 -1.0000 1325543 1579878804.80 151.4999 60.0028 32.0000 1.9899 1.9908 418.3310 418.5570 0.0339 -1.0000 -1.0000 1325606 1579878804.90 151.4999 60.0028 32.0000 1.9903 1.9911 418.3070 418.5322 0.0338 -1.0000 -1.0000 1325668 1579878805.00 151.4999 60.0028 32.0000 1.9919 1.9928 418.1510 418.3766 0.0339 -1.0000 -1.0000 1325731 1579878805.10 151.4999 60.0028 32.0000 1.9911 1.9920 418.2695 418.4958 0.0340 -1.0000 -1.0000 1326121 1579878805.20 151.4999 60.0028 32.0000 1.9913 1.9921 418.3975 418.6242 0.0339 -1.0000 -1.0000 1326199 1579878805.30 151.4999 60.0028 32.0000 1.9911 1.9920 418.2664 418.4920 0.0339 -1.0000 -1.0000 1326262 1579878805.40 151.4999 60.0028 32.0000 1.9922 1.9931 418.1219 418.3483 0.0340 -1.0000 -1.0000 1326324 1579878805.50 151.4999 60.0028 32.0000 1.9912 1.9921 418.1523 418.3780 0.0339 -1.0000 -1.0000 1326402 1579878805.60 151.5547 60.0028 32.0000 1.9904 1.9913 418.2253 418.4512 0.0339 -1.0000 -1.0000 1326871 1579878805.70 151.5569 60.0028 32.0000 1.9902 1.9911 418.2817 418.5082 0.0340 -1.0000 -1.0000 1326949 1579878805.80 151.5569 60.0028 32.0000 1.9911 1.9920 418.1749 418.4019 0.0340 -1.0000 -1.0000 1327012 1579878805.90 151.5569 60.0028 32.0000 1.9918 1.9927 418.1244 418.3514 0.0341 -1.0000 -1.0000 1327074 1579878806.00 151.5569 60.0028 32.0000 1.9912 1.9921 418.2706 418.4962 0.0338 -1.0000 -1.0000 1327137 1579878806.10 151.5569 60.0028 32.0000 1.9913 1.9922 418.2208 418.4464 0.0339 -1.0000 -1.0000 1327199 1579878806.20 151.4592 60.0028 32.0000 1.9909 1.9918 418.1857 418.4113 0.0339 -1.0000 -1.0000 1327262 1579878806.30 151.4592 60.0028 32.0000 1.9905 1.9914 418.1684 418.3947 0.0340 -1.0000 -1.0000 1327340 1579878806.40 151.4592 60.0028 32.0000 1.9904 1.9913 418.2866 418.5138 0.0340 -1.0000 -1.0000 1327402 1579878806.50 151.4592 60.0028 32.0000 1.9908 1.9917 418.2828 418.5087 0.0339 -1.0000 -1.0000 1327465 1579878806.60 151.4592 60.0028 32.0000 1.9911 1.9920 418.1972 418.4233 0.0339 -1.0000 -1.0000 1327543 1579878806.70 151.4574 60.0028 32.0000 1.9916 1.9925 418.1020 418.3267 0.0338 -1.0000 -1.0000 1327590 1579878806.80 151.4574 60.0028 32.0000 1.9904 1.9913 418.1886 418.4140 0.0338 -1.0000 -1.0000 1327652 1579878806.90 151.4574 60.0028 32.0000 1.9909 1.9918 418.3265 418.5518 0.0338 -1.0000 -1.0000 1327731 1579878807.00 151.4574 60.0028 32.0000 1.9904 1.9913 418.3158 418.5407 0.0338 -1.0000 -1.0000 1327793 1579878807.10 151.4574 60.0028 32.0000 1.9917 1.9926 418.3028 418.5293 0.0340 -1.0000 -1.0000 1328387 1579878807.20 151.4574 60.0028 32.0000 1.9917 1.9925 418.2613 418.4876 0.0339 -1.0000 -1.0000 1328449 1579878807.30 151.5109 60.0028 32.0000 1.9911 1.9920 418.1651 418.3912 0.0339 -1.0000 -1.0000 1328512 1579878807.40 151.5125 60.0028 32.0000 1.9910 1.9919 418.3501 418.5760 0.0340 -1.0000 -1.0000 1328590 1579878807.50 151.5125 60.0028 32.0000 1.9908 1.9917 418.2502 418.4758 0.0338 -1.0000 -1.0000 1328652 1579878807.60 151.5125 60.0028 32.0000 1.9912 1.9921 418.0829 418.3088 0.0339 -1.0000 -1.0000 1328715 1579878807.70 151.5125 60.0028 32.0000 1.9905 1.9914 418.0795 418.3055 0.0339 -1.0000 -1.0000 1328793 1579878807.80 151.5125 60.0028 32.0000 1.9913 1.9922 418.1548 418.3804 0.0339 -1.0000 -1.0000 1328855 1579878807.90 151.5125 60.0028 32.0000 1.9907 1.9916 418.3266 418.5527 0.0339 -1.0000 -1.0000 1328918 1579878808.00 151.5426 60.0028 32.0000 1.9909 1.9917 418.2521 418.4781 0.0339 -1.0000 -1.0000 1328996 1579878808.10 151.5426 60.0028 32.0000 1.9907 1.9916 418.0732 418.2988 0.0338 -1.0000 -1.0000 1329168 1579878808.20 151.5426 60.0028 32.0000 1.9915 1.9924 418.1440 418.3696 0.0339 -1.0000 -1.0000 1329230 1579878808.30 151.5426 60.0028 32.0000 1.9907 1.9916 418.1983 418.4240 0.0339 -1.0000 -1.0000 1329293 1579878808.40 151.5426 60.0028 32.0000 1.9905 1.9914 418.2663 418.4925 0.0340 -1.0000 -1.0000 1329356 1579878808.50 151.5433 60.0028 32.0000 1.9903 1.9912 418.1811 418.4060 0.0338 -1.0000 -1.0000 1329418 1579878808.60 151.5444 60.0028 32.0000 1.9911 1.9920 418.1112 418.3362 0.0338 -1.0000 -1.0000 1330121 1579878808.70 151.5444 60.0028 32.0000 1.9905 1.9914 418.1507 418.3763 0.0339 -1.0000 -1.0000 1330387 1579878808.80 151.5444 60.0028 32.0000 1.9903 1.9911 418.3179 418.5440 0.0339 -1.0000 -1.0000 1330449 1579878808.90 151.5444 60.0028 32.0000 1.9905 1.9914 418.3693 418.5953 0.0339 -1.0000 -1.0000 1330512 1579878809.00 151.5444 60.0028 32.0000 1.9905 1.9914 418.2139 418.4400 0.0340 -1.0000 -1.0000 1330574 1579878809.10 151.5444 60.0028 32.0000 1.9910 1.9919 418.2166 418.4439 0.0341 -1.0000 -1.0000 1330637 1579878809.20 151.5444 60.0028 32.0000 1.9906 1.9915 418.2260 418.4527 0.0340 -1.0000 -1.0000 1330715 1579878809.30 151.5444 60.0028 32.0000 1.9903 1.9911 418.3336 418.5601 0.0339 -1.0000 -1.0000 1330777 1579878809.40 151.5444 60.0028 32.0000 1.9909 1.9918 418.2783 418.5039 0.0338 -1.0000 -1.0000 1330855 1579878809.50 151.5444 60.0028 32.0000 1.9918 1.9927 418.0861 418.3117 0.0339 -1.0000 -1.0000 1330918 1579878809.60 151.5597 60.0028 32.0000 1.9908 1.9917 418.0750 418.3010 0.0339 -1.0000 -1.0000 1330980 1579878809.70 151.5912 60.0026 32.0000 1.9901 1.9910 418.2501 418.4755 0.0339 -1.0000 -1.0000 1331043 1579878809.80 151.5912 60.0026 32.0000 1.9902 1.9911 418.2641 418.4902 0.0339 -1.0000 -1.0000 1331105 1579878809.90 151.5912 60.0026 32.0000 1.9908 1.9917 418.1973 418.4232 0.0339 -1.0000 -1.0000 1331168 1579878810.00 151.5912 60.0026 32.0000 1.9912 1.9921 418.0507 418.2763 0.0339 -1.0000 -1.0000 1331246 1579878810.10 151.5912 60.0026 32.0000 1.9915 1.9924 418.1469 418.3730 0.0340 -1.0000 -1.0000 1331309 1579878810.20 151.5912 60.0026 32.0000 1.9897 1.9906 418.2866 418.5117 0.0338 -1.0000 -1.0000 1331371 1579878810.30 151.4679 60.0026 32.0000 1.9892 1.9901 418.2541 418.4802 0.0338 -1.0000 -1.0000 1331449 1579878810.40 151.4662 60.0026 32.0000 1.9901 1.9910 418.3036 418.5290 0.0338 -1.0000 -1.0000 1331512 1579878810.50 151.4662 60.0026 32.0000 1.9904 1.9913 418.2422 418.4681 0.0339 -1.0000 -1.0000 1331574 1579878810.60 151.4662 60.0026 32.0000 1.9900 1.9909 418.2433 418.4693 0.0339 -1.0000 -1.0000 1331637 1579878810.70 151.4662 60.0026 32.0000 1.9897 1.9905 418.3268 418.5529 0.0339 -1.0000 -1.0000 1331871 1579878810.80 151.4662 60.0026 32.0000 1.9902 1.9911 418.4247 418.6509 0.0340 -1.0000 -1.0000 1331949 1579878810.90 151.4662 60.0026 32.0000 1.9911 1.9920 418.2929 418.5198 0.0340 -1.0000 -1.0000 1332028 1579878811.00 151.4662 60.0026 32.0000 1.9913 1.9922 418.1845 418.4108 0.0339 -1.0000 -1.0000 1332090 1579878811.10 151.4662 60.0026 32.0000 1.9916 1.9925 418.1680 418.3944 0.0340 -1.0000 -1.0000 1332152 1579878811.20 151.4662 60.0026 32.0000 1.9905 1.9914 418.2826 418.5084 0.0338 -1.0000 -1.0000 1332215 1579878811.30 151.4662 60.0026 32.0000 1.9904 1.9913 418.3684 418.5950 0.0340 -1.0000 -1.0000 1332277 1579878811.40 151.4977 60.0026 32.0000 1.9908 1.9917 418.3992 418.6250 0.0338 -1.0000 -1.0000 1332355 1579878811.50 151.5047 60.0026 32.0000 1.9910 1.9919 418.2953 418.5202 0.0337 -1.0000 -1.0000 1332418 1579878811.60 151.5047 60.0026 32.0000 1.9915 1.9924 418.1400 418.3653 0.0338 -1.0000 -1.0000 1332480 1579878811.70 151.5047 60.0026 32.0000 1.9909 1.9918 418.2434 418.4688 0.0339 -1.0000 -1.0000 1332668 1579878811.80 151.5047 60.0026 32.0000 1.9902 1.9911 418.3273 418.5536 0.0339 -1.0000 -1.0000 1332730 1579878811.90 151.5047 60.0026 32.0000 1.9910 1.9919 418.1405 418.3664 0.0339 -1.0000 -1.0000 1332793 1579878812.00 151.5028 60.0026 32.0000 1.9901 1.9910 418.1374 418.3639 0.0340 -1.0000 -1.0000 1332871 1579878812.10 151.4667 60.0026 32.0000 1.9904 1.9912 418.2512 418.4774 0.0339 -1.0000 -1.0000 1332934 1579878812.20 151.4667 60.0026 32.0000 1.9899 1.9908 418.4203 418.6468 0.0340 -1.0000 -1.0000 1332996 1579878812.30 151.4667 60.0026 32.0000 1.9898 1.9907 418.3740 418.5994 0.0338 -1.0000 -1.0000 1333230 1579878812.40 151.4667 60.0026 32.0000 1.9903 1.9911 418.2287 418.4547 0.0339 -1.0000 -1.0000 1333293 1579878812.50 151.4667 60.0026 32.0000 1.9906 1.9915 418.2046 418.4308 0.0339 -1.0000 -1.0000 1333356 1579878812.60 151.4667 60.0026 32.0000 1.9902 1.9911 418.1883 418.4136 0.0339 -1.0000 -1.0000 1333418 1579878812.70 151.4667 60.0026 32.0000 1.9904 1.9912 418.3140 418.5402 0.0339 -1.0000 -1.0000 1333480 1579878812.80 151.4667 60.0026 32.0000 1.9906 1.9915 418.3413 418.5673 0.0339 -1.0000 -1.0000 1334121 1579878812.90 151.4667 60.0026 32.0000 1.9911 1.9920 418.2109 418.4371 0.0339 -1.0000 -1.0000 1334199 1579878813.00 151.4667 60.0026 32.0000 1.9911 1.9920 418.1943 418.4194 0.0337 -1.0000 -1.0000 1334277 1579878813.10 151.4667 60.0026 32.0000 1.9910 1.9919 418.3767 418.6018 0.0338 -1.0000 -1.0000 1334340 1579878813.20 151.4540 60.0026 32.0000 1.9905 1.9914 418.4072 418.6323 0.0338 -1.0000 -1.0000 1334402 1579878813.30 151.4540 60.0026 32.0000 1.9903 1.9912 418.2476 418.4736 0.0340 -1.0000 -1.0000 1334465 1579878813.40 151.4540 60.0026 32.0000 1.9913 1.9922 418.1519 418.3787 0.0340 -1.0000 -1.0000 1334543 1579878813.50 151.4540 60.0026 32.0000 1.9907 1.9916 418.2319 418.4583 0.0340 -1.0000 -1.0000 1334605 1579878813.60 151.4540 60.0026 32.0000 1.9906 1.9915 418.3508 418.5767 0.0338 -1.0000 -1.0000 1334668 1579878813.70 151.5538 60.0026 32.0000 1.9903 1.9912 418.4620 418.6875 0.0338 -1.0000 -1.0000 1334746 1579878813.80 151.5600 60.0026 32.0000 1.9902 1.9911 418.3707 418.5971 0.0340 -1.0000 -1.0000 1334840 1579878813.90 151.5600 60.0026 32.0000 1.9908 1.9917 418.3333 418.5597 0.0339 -1.0000 -1.0000 1334902 1579878814.00 151.5600 60.0026 32.0000 1.9900 1.9909 418.3538 418.5794 0.0338 -1.0000 -1.0000 1334980 1579878814.10 151.5600 60.0026 32.0000 1.9898 1.9907 418.4471 418.6726 0.0338 -1.0000 -1.0000 1335043 1579878814.20 151.5600 60.0026 32.0000 1.9908 1.9917 418.3232 418.5494 0.0340 -1.0000 -1.0000 1335105 1579878814.30 151.5238 60.0026 32.0000 1.9909 1.9918 418.1819 418.4075 0.0338 -1.0000 -1.0000 1335418 1579878814.40 151.5059 60.0026 32.0000 1.9902 1.9911 418.1518 418.3770 0.0338 -1.0000 -1.0000 1335480 1579878814.50 151.4402 60.0026 32.0000 1.9907 1.9916 418.3116 418.5382 0.0340 -1.0000 -1.0000 1335543 1579878814.60 151.4402 60.0026 32.0000 1.9902 1.9910 418.4074 418.6316 0.0336 -1.0000 -1.0000 1335606 1579878814.70 151.4402 60.0026 32.0000 1.9910 1.9918 418.3337 418.5589 0.0338 -1.0000 -1.0000 1335668 1579878814.80 151.4402 60.0026 32.0000 1.9908 1.9917 418.1961 418.4217 0.0338 -1.0000 -1.0000 1335731 1579878814.90 151.4402 60.0026 32.0000 1.9911 1.9920 418.2036 418.4297 0.0339 -1.0000 -1.0000 1335809 1579878815.00 151.4402 60.0026 32.0000 1.9910 1.9919 418.2479 418.4731 0.0338 -1.0000 -1.0000 1335871 1579878815.10 151.4402 60.0026 32.0000 1.9908 1.9916 418.2300 418.4560 0.0339 -1.0000 -1.0000 1335934 1579878815.20 151.4402 60.0026 32.0000 1.9911 1.9920 418.1487 418.3748 0.0340 -1.0000 -1.0000 1336012 1579878815.30 151.4402 60.0026 32.0000 1.9910 1.9919 418.2340 418.4602 0.0339 -1.0000 -1.0000 1336074 1579878815.40 151.4402 60.0026 32.0000 1.9907 1.9916 418.4516 418.6776 0.0339 -1.0000 -1.0000 1336137 1579878815.50 151.4402 60.0026 32.0000 1.9904 1.9913 418.3013 418.5278 0.0340 -1.0000 -1.0000 1336199 1579878815.60 151.4991 60.0026 32.0000 1.9913 1.9922 418.1988 418.4246 0.0339 -1.0000 -1.0000 1336262 1579878815.70 151.4991 60.0026 32.0000 1.9920 1.9928 418.1849 418.4110 0.0340 -1.0000 -1.0000 1336340 1579878815.80 151.4991 60.0026 32.0000 1.9910 1.9919 418.3262 418.5526 0.0340 -1.0000 -1.0000 1336402 1579878815.90 151.4991 60.0026 32.0000 1.9901 1.9910 418.4582 418.6840 0.0339 -1.0000 -1.0000 1336887 1579878816.00 151.4991 60.0026 32.0000 1.9910 1.9919 418.3209 418.5471 0.0340 -1.0000 -1.0000 1336965 1579878816.10 151.5118 60.0026 32.0000 1.9911 1.9920 418.1615 418.3870 0.0338 -1.0000 -1.0000 1337027 1579878816.20 151.5118 60.0026 32.0000 1.9911 1.9920 418.3096 418.5352 0.0339 -1.0000 -1.0000 1337090 1579878816.30 151.5118 60.0026 32.0000 1.9903 1.9912 418.3194 418.5455 0.0339 -1.0000 -1.0000 1337168 1579878816.40 151.5118 60.0026 32.0000 1.9902 1.9911 418.3520 418.5777 0.0338 -1.0000 -1.0000 1337230 1579878816.50 151.5118 60.0026 32.0000 1.9905 1.9914 418.2341 418.4598 0.0338 -1.0000 -1.0000 1337293 1579878816.60 151.5118 60.0026 32.0000 1.9912 1.9921 418.1582 418.3836 0.0339 -1.0000 -1.0000 1337356 1579878816.70 151.4944 60.0026 32.0000 1.9905 1.9914 418.2117 418.4386 0.0341 -1.0000 -1.0000 1337418 1579878816.80 151.4944 60.0026 32.0000 1.9900 1.9909 418.3405 418.5656 0.0339 -1.0000 -1.0000 1337480 1579878816.90 151.4944 60.0026 32.0000 1.9900 1.9909 418.3335 418.5602 0.0340 -1.0000 -1.0000 1337887 1579878817.00 151.4944 60.0026 32.0000 1.9900 1.9909 418.3557 418.5821 0.0339 -1.0000 -1.0000 1337949 1579878817.10 151.4944 60.0026 32.0000 1.9900 1.9909 418.2883 418.5136 0.0338 -1.0000 -1.0000 1338012 1579878817.20 151.4516 60.0026 32.0000 1.9911 1.9920 418.1798 418.4059 0.0340 -1.0000 -1.0000 1338074 1579878817.30 151.4516 60.0026 32.0000 1.9912 1.9921 418.3032 418.5282 0.0337 -1.0000 -1.0000 1338137 1579878817.40 151.4516 60.0026 32.0000 1.9907 1.9916 418.4414 418.6675 0.0339 -1.0000 -1.0000 1338215 1579878817.50 151.4516 60.0026 32.0000 1.9910 1.9919 418.3816 418.6079 0.0340 -1.0000 -1.0000 1338277 1579878817.60 151.4516 60.0026 32.0000 1.9911 1.9920 418.1473 418.3733 0.0340 -1.0000 -1.0000 1338340 1579878817.70 151.4963 60.0026 32.0000 1.9911 1.9920 418.1557 418.3825 0.0340 -1.0000 -1.0000 1338418 1579878817.80 151.5818 60.0026 32.0000 1.9904 1.9913 418.2608 418.4874 0.0340 -1.0000 -1.0000 1338480 1579878817.90 151.5818 60.0026 32.0000 1.9911 1.9920 418.4411 418.6679 0.0340 -1.0000 -1.0000 1338543 1579878818.00 151.5818 60.0026 32.0000 1.9910 1.9919 418.2845 418.5107 0.0339 -1.0000 -1.0000 1339137 1579878818.10 151.5818 60.0026 32.0000 1.9914 1.9923 418.1853 418.4118 0.0340 -1.0000 -1.0000 1339199 1579878818.20 151.5818 60.0026 32.0000 1.9909 1.9917 418.1118 418.3380 0.0339 -1.0000 -1.0000 1339262 1579878818.30 151.5336 60.0026 32.0000 1.9901 1.9910 418.2123 418.4380 0.0339 -1.0000 -1.0000 1339340 1579878818.40 151.5286 60.0026 32.0000 1.9901 1.9910 418.3021 418.5283 0.0340 -1.0000 -1.0000 1339402 1579878818.50 151.5286 60.0026 32.0000 1.9902 1.9911 418.1667 418.3930 0.0339 -1.0000 -1.0000 1339465 1579878818.60 151.5286 60.0026 32.0000 1.9914 1.9922 418.0938 418.3185 0.0337 -1.0000 -1.0000 1339543 1579878818.70 151.5286 60.0026 32.0000 1.9909 1.9918 418.2092 418.4344 0.0338 -1.0000 -1.0000 1339606 1579878818.80 151.5286 60.0026 32.0000 1.9901 1.9910 418.3692 418.5956 0.0340 -1.0000 -1.0000 1339668 1579878818.90 151.4792 60.0026 32.0000 1.9902 1.9911 418.3585 418.5842 0.0338 -1.0000 -1.0000 1339746 1579878819.00 151.4491 60.0026 32.0000 1.9906 1.9915 418.2516 418.4776 0.0340 -1.0000 -1.0000 1339809 1579878819.10 151.4491 60.0026 32.0000 1.9914 1.9923 418.2824 418.5079 0.0338 -1.0000 -1.0000 1339871 1579878819.20 151.4491 60.0026 32.0000 1.9901 1.9910 418.2337 418.4591 0.0339 -1.0000 -1.0000 1339934 1579878819.30 151.4491 60.0026 32.0000 1.9905 1.9914 418.2649 418.4910 0.0338 -1.0000 -1.0000 1340012 1579878819.40 151.4491 60.0026 32.0000 1.9905 1.9914 418.4123 418.6381 0.0339 -1.0000 -1.0000 1340074 1579878819.50 151.5428 60.0024 32.0000 1.9904 1.9913 418.2600 418.4865 0.0340 -1.0000 -1.0000 1340402 1579878819.60 151.5428 60.0024 32.0000 1.9909 1.9918 418.1645 418.3914 0.0341 -1.0000 -1.0000 1340465 1579878819.70 151.5428 60.0024 32.0000 1.9910 1.9919 418.3037 418.5293 0.0339 -1.0000 -1.0000 1340543 1579878819.80 151.5428 60.0024 32.0000 1.9908 1.9917 418.3083 418.5345 0.0340 -1.0000 -1.0000 1340605 1579878819.90 151.5428 60.0024 32.0000 1.9907 1.9916 418.3293 418.5552 0.0338 -1.0000 -1.0000 1340668 1579878820.00 151.5428 60.0024 32.0000 1.9909 1.9918 418.2164 418.4413 0.0338 -1.0000 -1.0000 1340855 1579878820.10 151.5428 60.0024 32.0000 1.9915 1.9924 418.1626 418.3877 0.0338 -1.0000 -1.0000 1340918 1579878820.20 151.5428 60.0024 32.0000 1.9908 1.9917 418.1859 418.4102 0.0337 -1.0000 -1.0000 1340980 1579878820.30 151.5428 60.0024 32.0000 1.9904 1.9913 418.3913 418.6172 0.0339 -1.0000 -1.0000 1341059 1579878820.40 151.5428 60.0024 32.0000 1.9901 1.9910 418.3475 418.5740 0.0339 -1.0000 -1.0000 1341121 1579878820.50 151.5428 60.0024 32.0000 1.9908 1.9916 418.3107 418.5367 0.0339 -1.0000 -1.0000 1341184 1579878820.60 151.5428 60.0024 32.0000 1.9912 1.9921 418.2086 418.4342 0.0339 -1.0000 -1.0000 1341387 1579878820.70 151.5428 60.0024 32.0000 1.9908 1.9917 418.3333 418.5589 0.0338 -1.0000 -1.0000 1341434 1579878820.80 151.5620 60.0024 32.0000 1.9898 1.9907 418.4640 418.6899 0.0339 -1.0000 -1.0000 1341496 1579878820.90 151.5620 60.0024 32.0000 1.9909 1.9918 418.3412 418.5670 0.0338 -1.0000 -1.0000 1341574 1579878821.00 151.5620 60.0024 32.0000 1.9914 1.9923 418.1877 418.4132 0.0339 -1.0000 -1.0000 1341637 1579878821.10 151.5620 60.0024 32.0000 1.9906 1.9914 418.1826 418.4077 0.0337 -1.0000 -1.0000 1341699 1579878821.20 151.4454 60.0024 32.0000 1.9904 1.9913 418.2232 418.4481 0.0338 -1.0000 -1.0000 1341777 1579878821.30 151.4454 60.0024 32.0000 1.9900 1.9909 418.3274 418.5528 0.0337 -1.0000 -1.0000 1341840 1579878821.40 151.4454 60.0024 32.0000 1.9904 1.9912 418.3405 418.5666 0.0339 -1.0000 -1.0000 1341902 1579878821.50 151.4454 60.0024 32.0000 1.9908 1.9917 418.1824 418.4079 0.0339 -1.0000 -1.0000 1341965 1579878821.60 151.4454 60.0024 32.0000 1.9911 1.9920 418.2109 418.4363 0.0338 -1.0000 -1.0000 1342106 1579878821.70 151.4454 60.0024 32.0000 1.9908 1.9917 418.1141 418.3398 0.0339 -1.0000 -1.0000 1342168 1579878821.80 151.4454 60.0024 32.0000 1.9902 1.9911 418.3546 418.5804 0.0339 -1.0000 -1.0000 1342231 1579878821.90 151.4540 60.0024 32.0000 1.9906 1.9915 418.4362 418.6625 0.0340 -1.0000 -1.0000 1342293 1579878822.00 151.4572 60.0024 32.0000 1.9904 1.9913 418.4018 418.6281 0.0339 -1.0000 -1.0000 1342371 1579878822.10 151.4572 60.0024 32.0000 1.9907 1.9916 418.1635 418.3894 0.0339 -1.0000 -1.0000 1342434 1579878822.20 151.4572 60.0024 32.0000 1.9900 1.9909 418.1659 418.3912 0.0338 -1.0000 -1.0000 1342496 1579878822.30 151.4572 60.0024 32.0000 1.9903 1.9911 418.2460 418.4719 0.0339 -1.0000 -1.0000 1342574 1579878822.40 151.5328 60.0024 32.0000 1.9903 1.9912 418.3736 418.6000 0.0340 -1.0000 -1.0000 1342637 1579878822.50 151.5365 60.0024 32.0000 1.9916 1.9925 418.2193 418.4454 0.0339 -1.0000 -1.0000 1342699 1579878822.60 151.5365 60.0024 32.0000 1.9918 1.9927 418.1359 418.3618 0.0339 -1.0000 -1.0000 1343152 1579878822.70 151.5365 60.0024 32.0000 1.9903 1.9912 418.0843 418.3099 0.0339 -1.0000 -1.0000 1343215 1579878822.80 151.5278 60.0024 32.0000 1.9907 1.9916 418.2419 418.4685 0.0340 -1.0000 -1.0000 1343277 1579878822.90 151.5033 60.0024 32.0000 1.9907 1.9916 418.3103 418.5369 0.0339 -1.0000 -1.0000 1343356 1579878823.00 151.5033 60.0024 32.0000 1.9911 1.9920 418.1879 418.4136 0.0339 -1.0000 -1.0000 1343434 1579878823.10 151.5033 60.0024 32.0000 1.9911 1.9920 418.1573 418.3838 0.0340 -1.0000 -1.0000 1343918 1579878823.20 151.5033 60.0024 32.0000 1.9903 1.9912 418.1712 418.3966 0.0338 -1.0000 -1.0000 1343996 1579878823.30 151.5033 60.0024 32.0000 1.9894 1.9903 418.2664 418.4923 0.0339 -1.0000 -1.0000 1344059 1579878823.40 151.5175 60.0024 32.0000 1.9908 1.9916 418.2114 418.4375 0.0339 -1.0000 -1.0000 1344121 1579878823.50 151.5175 60.0024 32.0000 1.9905 1.9914 418.1904 418.4172 0.0340 -1.0000 -1.0000 1344184 1579878823.60 151.5175 60.0024 32.0000 1.9918 1.9927 418.1564 418.3821 0.0339 -1.0000 -1.0000 1344262 1579878823.70 151.5175 60.0024 32.0000 1.9908 1.9917 418.2988 418.5242 0.0338 -1.0000 -1.0000 1344449 1579878823.80 151.5175 60.0024 32.0000 1.9913 1.9922 418.4152 418.6416 0.0339 -1.0000 -1.0000 1344512 1579878823.90 151.4775 60.0024 32.0000 1.9908 1.9917 418.3651 418.5914 0.0340 -1.0000 -1.0000 1344574 1579878824.00 151.4705 60.0024 32.0000 1.9910 1.9919 418.2770 418.5034 0.0339 -1.0000 -1.0000 1344652 1579878824.10 151.4705 60.0024 32.0000 1.9904 1.9913 418.2610 418.4871 0.0339 -1.0000 -1.0000 1344715 1579878824.20 151.4705 60.0024 32.0000 1.9909 1.9918 418.3363 418.5623 0.0339 -1.0000 -1.0000 1345387 1579878824.30 151.4705 60.0024 32.0000 1.9897 1.9906 418.3633 418.5887 0.0338 -1.0000 -1.0000 1345465 1579878824.40 151.4780 60.0024 32.0000 1.9910 1.9919 418.2389 418.4650 0.0339 -1.0000 -1.0000 1345528 1579878824.50 151.5303 60.0024 32.0000 1.9913 1.9922 418.1540 418.3802 0.0339 -1.0000 -1.0000 1345590 1579878824.60 151.5303 60.0024 32.0000 1.9907 1.9916 418.1775 418.4035 0.0339 -1.0000 -1.0000 1345668 1579878824.70 151.5303 60.0024 32.0000 1.9903 1.9912 418.1368 418.3618 0.0338 -1.0000 -1.0000 1345731 1579878824.80 151.5303 60.0024 32.0000 1.9906 1.9915 418.3567 418.5820 0.0337 -1.0000 -1.0000 1345793 1579878824.90 151.5303 60.0024 32.0000 1.9901 1.9910 418.3844 418.6097 0.0338 -1.0000 -1.0000 1345856 1579878825.00 151.5457 60.0030 32.0000 1.9903 1.9912 418.2693 418.4963 0.0341 -1.0000 -1.0000 1345918 1579878825.10 151.5457 60.0030 32.0000 1.9908 1.9917 418.2278 418.4546 0.0340 -1.0000 -1.0000 1345980 1579878825.20 151.5457 60.0030 32.0000 1.9903 1.9911 418.3656 418.5916 0.0339 -1.0000 -1.0000 1346371 1579878825.30 151.5457 60.0030 32.0000 1.9905 1.9914 418.4330 418.6603 0.0340 -1.0000 -1.0000 1346434 1579878825.40 151.5457 60.0030 32.0000 1.9907 1.9916 418.2393 418.4656 0.0340 -1.0000 -1.0000 1346512 1579878825.50 151.5303 60.0030 32.0000 1.9910 1.9919 418.1083 418.3344 0.0339 -1.0000 -1.0000 1346574 1579878825.60 151.4169 60.0030 32.0000 1.9905 1.9914 418.1617 418.3875 0.0339 -1.0000 -1.0000 1346652 1579878825.70 151.4169 60.0030 32.0000 1.9906 1.9915 418.3358 418.5616 0.0338 -1.0000 -1.0000 1346840 1579878825.80 151.4169 60.0030 32.0000 1.9901 1.9910 418.3935 418.6191 0.0338 -1.0000 -1.0000 1346902 1579878825.90 151.4169 60.0030 32.0000 1.9909 1.9917 418.2014 418.4275 0.0339 -1.0000 -1.0000 1346965 1579878826.00 151.4169 60.0030 32.0000 1.9908 1.9917 418.1051 418.3315 0.0340 -1.0000 -1.0000 1347043 1579878826.10 151.4169 60.0030 32.0000 1.9906 1.9915 418.1555 418.3813 0.0339 -1.0000 -1.0000 1347105 1579878826.20 151.4169 60.0030 32.0000 1.9907 1.9916 418.2898 418.5151 0.0338 -1.0000 -1.0000 1347168 1579878826.30 151.4169 60.0030 32.0000 1.9909 1.9918 418.1611 418.3867 0.0339 -1.0000 -1.0000 1347230 1579878826.40 151.4169 60.0030 32.0000 1.9907 1.9916 418.1433 418.3690 0.0339 -1.0000 -1.0000 1347309 1579878826.50 151.4169 60.0030 32.0000 1.9911 1.9920 418.1300 418.3563 0.0339 -1.0000 -1.0000 1347371 1579878826.60 151.4186 60.0030 32.0000 1.9911 1.9920 418.3274 418.5538 0.0340 -1.0000 -1.0000 1347434 1579878826.70 151.5371 60.0030 32.0000 1.9899 1.9908 418.4365 418.6630 0.0340 -1.0000 -1.0000 1347496 1579878826.80 151.5371 60.0030 32.0000 1.9903 1.9912 418.4127 418.6383 0.0338 -1.0000 -1.0000 1347559 1579878826.90 151.5371 60.0030 32.0000 1.9906 1.9915 418.3392 418.5648 0.0338 -1.0000 -1.0000 1347637 1579878827.00 151.5371 60.0030 32.0000 1.9913 1.9922 418.2630 418.4885 0.0339 -1.0000 -1.0000 1347699 1579878827.10 151.5371 60.0030 32.0000 1.9912 1.9921 418.1520 418.3787 0.0340 -1.0000 -1.0000 1347762 1579878827.20 151.5371 60.0030 32.0000 1.9901 1.9910 418.2463 418.4733 0.0341 -1.0000 -1.0000 1347840 1579878827.30 151.5748 60.0030 32.0000 1.9906 1.9915 418.4143 418.6399 0.0338 -1.0000 -1.0000 1347902 1579878827.40 151.5748 60.0030 32.0000 1.9910 1.9919 418.2434 418.4691 0.0339 -1.0000 -1.0000 1347965 1579878827.50 151.5748 60.0030 32.0000 1.9909 1.9918 418.1940 418.4195 0.0338 -1.0000 -1.0000 1348028 1579878827.60 151.5748 60.0030 32.0000 1.9904 1.9913 418.1491 418.3753 0.0339 -1.0000 -1.0000 1348090 1579878827.70 151.5748 60.0030 32.0000 1.9900 1.9909 418.3406 418.5665 0.0339 -1.0000 -1.0000 1348934 1579878827.80 151.5600 60.0030 32.0000 1.9905 1.9914 418.3102 418.5362 0.0339 -1.0000 -1.0000 1348996 1579878827.90 151.4776 60.0030 32.0000 1.9913 1.9922 418.2587 418.4845 0.0339 -1.0000 -1.0000 1349074 1579878828.00 151.4776 60.0030 32.0000 1.9915 1.9924 418.2014 418.4279 0.0340 -1.0000 -1.0000 1349137 1579878828.10 151.4776 60.0030 32.0000 1.9910 1.9918 418.2675 418.4936 0.0339 -1.0000 -1.0000 1349199 1579878828.20 151.4776 60.0030 32.0000 1.9902 1.9910 418.2445 418.4708 0.0340 -1.0000 -1.0000 1349262 1579878828.30 151.4776 60.0030 32.0000 1.9896 1.9905 418.3868 418.6137 0.0340 -1.0000 -1.0000 1349340 1579878828.40 151.4776 60.0030 32.0000 1.9906 1.9915 418.2346 418.4605 0.0339 -1.0000 -1.0000 1349402 1579878828.50 151.5169 60.0030 32.0000 1.9905 1.9914 418.2919 418.5176 0.0339 -1.0000 -1.0000 1349465 1579878828.60 151.5169 60.0030 32.0000 1.9905 1.9914 418.3500 418.5759 0.0339 -1.0000 -1.0000 1349543 1579878828.70 151.5169 60.0030 32.0000 1.9902 1.9911 418.4594 418.6855 0.0339 -1.0000 -1.0000 1349606 1579878828.80 151.5169 60.0030 32.0000 1.9908 1.9916 418.2634 418.4892 0.0339 -1.0000 -1.0000 1349668 1579878828.90 151.5169 60.0030 32.0000 1.9904 1.9913 418.1734 418.3998 0.0339 -1.0000 -1.0000 1349731 1579878829.00 151.5307 60.0030 32.0000 1.9913 1.9922 418.2569 418.4823 0.0338 -1.0000 -1.0000 1349793 1579878829.10 151.5307 60.0030 32.0000 1.9900 1.9909 418.2665 418.4927 0.0340 -1.0000 -1.0000 1349856 1579878829.20 151.5307 60.0030 32.0000 1.9900 1.9909 418.3248 418.5511 0.0339 -1.0000 -1.0000 1349934 1579878829.30 151.5307 60.0030 32.0000 1.9919 1.9928 418.2539 418.4803 0.0340 -1.0000 -1.0000 1349996 1579878829.40 151.5307 60.0030 32.0000 1.9915 1.9924 418.1465 418.3726 0.0339 -1.0000 -1.0000 1350074 1579878829.50 151.5337 60.0030 32.0000 1.9905 1.9914 418.2592 418.4851 0.0339 -1.0000 -1.0000 1350137 1579878829.60 151.5625 60.0030 32.0000 1.9896 1.9905 418.2139 418.4401 0.0340 -1.0000 -1.0000 1350199 1579878829.70 151.5625 60.0030 32.0000 1.9906 1.9915 418.0877 418.3135 0.0339 -1.0000 -1.0000 1350934 1579878829.80 151.5625 60.0030 32.0000 1.9914 1.9923 418.1269 418.3527 0.0339 -1.0000 -1.0000 1350996 1579878829.90 151.5625 60.0030 32.0000 1.9913 1.9922 418.2161 418.4426 0.0340 -1.0000 -1.0000 1351059 1579878830.00 151.5625 60.0030 32.0000 1.9895 1.9904 418.3934 418.6193 0.0339 -1.0000 -1.0000 1351121 1579878830.10 151.4274 60.0025 32.0000 1.9897 1.9906 418.3845 418.6107 0.0339 -1.0000 -1.0000 1351184 1579878830.20 151.4274 60.0025 32.0000 1.9904 1.9912 418.3680 418.5935 0.0338 -1.0000 -1.0000 1351246 1579878830.30 151.4274 60.0025 32.0000 1.9904 1.9913 418.1217 418.3479 0.0339 -1.0000 -1.0000 1351324 1579878830.40 151.4274 60.0025 32.0000 1.9911 1.9920 418.1637 418.3888 0.0338 -1.0000 -1.0000 1351387 1579878830.50 151.4274 60.0025 32.0000 1.9902 1.9911 418.2183 418.4447 0.0340 -1.0000 -1.0000 1351449 1579878830.60 151.4274 60.0025 32.0000 1.9902 1.9911 418.2838 418.5097 0.0338 -1.0000 -1.0000 1351528 1579878830.70 151.4539 60.0025 32.0000 1.9907 1.9916 418.2049 418.4301 0.0338 -1.0000 -1.0000 1351590 1579878830.80 151.5234 60.0025 32.0000 1.9908 1.9917 418.0766 418.3026 0.0340 -1.0000 -1.0000 1351652 1579878830.90 151.5234 60.0025 32.0000 1.9903 1.9912 418.1627 418.3888 0.0339 -1.0000 -1.0000 1351730 1579878831.00 151.5234 60.0025 32.0000 1.9900 1.9909 418.2834 418.5097 0.0339 -1.0000 -1.0000 1351777 1579878831.10 151.5234 60.0025 32.0000 1.9910 1.9919 418.1908 418.4169 0.0339 -1.0000 -1.0000 1351856 1579878831.20 151.5234 60.0025 32.0000 1.9913 1.9922 418.1269 418.3526 0.0339 -1.0000 -1.0000 1351918 1579878831.30 151.5475 60.0025 32.0000 1.9907 1.9916 418.1530 418.3794 0.0339 -1.0000 -1.0000 1352137 1579878831.40 151.5475 60.0025 32.0000 1.9906 1.9915 418.3496 418.5748 0.0337 -1.0000 -1.0000 1352215 1579878831.50 151.5475 60.0025 32.0000 1.9901 1.9909 418.3077 418.5337 0.0339 -1.0000 -1.0000 1352277 1579878831.60 151.5475 60.0025 32.0000 1.9902 1.9911 418.1561 418.3826 0.0340 -1.0000 -1.0000 1352340 1579878831.70 151.5475 60.0025 32.0000 1.9907 1.9916 418.1555 418.3804 0.0337 -1.0000 -1.0000 1352418 1579878831.80 151.5013 60.0025 32.0000 1.9907 1.9915 418.0612 418.2867 0.0339 -1.0000 -1.0000 1352637 1579878831.90 151.4837 60.0025 32.0000 1.9903 1.9912 418.3176 418.5438 0.0339 -1.0000 -1.0000 1352699 1579878832.00 151.4837 60.0025 32.0000 1.9910 1.9919 418.3345 418.5595 0.0337 -1.0000 -1.0000 1352777 1579878832.10 151.4837 60.0025 32.0000 1.9911 1.9920 418.2543 418.4797 0.0339 -1.0000 -1.0000 1352840 1579878832.20 151.4837 60.0025 32.0000 1.9907 1.9916 418.1103 418.3361 0.0339 -1.0000 -1.0000 1352902 1579878832.30 151.4837 60.0025 32.0000 1.9898 1.9907 418.2139 418.4394 0.0339 -1.0000 -1.0000 1353137 1579878832.40 151.4471 60.0025 32.0000 1.9903 1.9912 418.3530 418.5784 0.0339 -1.0000 -1.0000 1353199 1579878832.50 151.4471 60.0025 32.0000 1.9900 1.9908 418.2570 418.4832 0.0339 -1.0000 -1.0000 1353262 1579878832.60 151.4471 60.0025 32.0000 1.9915 1.9924 418.1077 418.3337 0.0340 -1.0000 -1.0000 1353340 1579878832.70 151.4471 60.0025 32.0000 1.9910 1.9919 418.0995 418.3249 0.0338 -1.0000 -1.0000 1353402 1579878832.80 151.4471 60.0025 32.0000 1.9910 1.9919 418.2059 418.4313 0.0338 -1.0000 -1.0000 1353621 1579878832.90 151.4745 60.0025 32.0000 1.9907 1.9916 418.3195 418.5449 0.0338 -1.0000 -1.0000 1353699 1579878833.00 151.4803 60.0025 32.0000 1.9911 1.9920 418.2099 418.4349 0.0338 -1.0000 -1.0000 1353762 1579878833.10 151.4803 60.0025 32.0000 1.9910 1.9919 418.1419 418.3676 0.0338 -1.0000 -1.0000 1353824 1579878833.20 151.4803 60.0025 32.0000 1.9912 1.9921 418.1243 418.3493 0.0338 -1.0000 -1.0000 1353902 1579878833.30 151.4803 60.0025 32.0000 1.9908 1.9917 418.3775 418.6029 0.0339 -1.0000 -1.0000 1354637 1579878833.40 151.4803 60.0025 32.0000 1.9897 1.9906 418.3129 418.5397 0.0340 -1.0000 -1.0000 1354715 1579878833.50 151.5616 60.0025 32.0000 1.9909 1.9918 418.1983 418.4244 0.0339 -1.0000 -1.0000 1354777 1579878833.60 151.5616 60.0025 32.0000 1.9907 1.9916 418.1381 418.3624 0.0337 -1.0000 -1.0000 1354840 1579878833.70 151.5616 60.0025 32.0000 1.9906 1.9915 418.0853 418.3105 0.0338 -1.0000 -1.0000 1354902 1579878833.80 151.5616 60.0025 32.0000 1.9909 1.9917 418.2003 418.4260 0.0339 -1.0000 -1.0000 1354965 1579878833.90 151.5616 60.0025 32.0000 1.9900 1.9909 418.3244 418.5511 0.0340 -1.0000 -1.0000 1355027 1579878834.00 151.5531 60.0025 32.0000 1.9903 1.9912 418.3450 418.5710 0.0338 -1.0000 -1.0000 1355105 1579878834.10 151.5529 60.0025 32.0000 1.9907 1.9916 418.1227 418.3490 0.0340 -1.0000 -1.0000 1355168 1579878834.20 151.5529 60.0025 32.0000 1.9906 1.9915 418.0955 418.3206 0.0338 -1.0000 -1.0000 1355230 1579878834.30 151.5529 60.0025 32.0000 1.9908 1.9917 418.2887 418.5151 0.0340 -1.0000 -1.0000 1355309 1579878834.40 151.5529 60.0025 32.0000 1.9902 1.9911 418.3511 418.5768 0.0338 -1.0000 -1.0000 1355371 1579878834.50 151.5372 60.0025 32.0000 1.9907 1.9916 418.2178 418.4439 0.0339 -1.0000 -1.0000 1355434 1579878834.60 151.4981 60.0025 32.0000 1.9911 1.9920 418.1232 418.3494 0.0340 -1.0000 -1.0000 1355496 1579878834.70 151.4981 60.0025 32.0000 1.9909 1.9918 418.0858 418.3114 0.0339 -1.0000 -1.0000 1355559 1579878834.80 151.4981 60.0025 32.0000 1.9907 1.9916 418.3204 418.5462 0.0339 -1.0000 -1.0000 1355621 1579878834.90 151.4981 60.0025 32.0000 1.9900 1.9909 418.3981 418.6240 0.0339 -1.0000 -1.0000 1355699 1579878835.00 151.4981 60.0025 32.0000 1.9901 1.9910 418.3099 418.5358 0.0339 -1.0000 -1.0000 1355762 1579878835.10 151.4558 60.0033 32.0000 1.9910 1.9919 418.2858 418.5125 0.0340 -1.0000 -1.0000 1355824 1579878835.20 151.4558 60.0033 32.0000 1.9914 1.9923 418.2377 418.4640 0.0339 -1.0000 -1.0000 1355902 1579878835.30 151.4558 60.0033 32.0000 1.9909 1.9918 418.2405 418.4668 0.0340 -1.0000 -1.0000 1355965 1579878835.40 151.4558 60.0033 32.0000 1.9903 1.9912 418.3038 418.5307 0.0340 -1.0000 -1.0000 1356028 1579878835.50 151.4558 60.0033 32.0000 1.9907 1.9916 418.3605 418.5864 0.0339 -1.0000 -1.0000 1356090 1579878835.60 151.5191 60.0033 32.0000 1.9919 1.9928 418.0696 418.2963 0.0340 -1.0000 -1.0000 1356152 1579878835.70 151.5402 60.0033 32.0000 1.9918 1.9927 418.2008 418.4263 0.0339 -1.0000 -1.0000 1356246 1579878835.80 151.5402 60.0033 32.0000 1.9917 1.9926 418.3083 418.5344 0.0339 -1.0000 -1.0000 1356309 1579878835.90 151.5402 60.0033 32.0000 1.9909 1.9918 418.3464 418.5732 0.0340 -1.0000 -1.0000 1356387 1579878836.00 151.5402 60.0033 32.0000 1.9914 1.9922 418.0861 418.3126 0.0339 -1.0000 -1.0000 1356449 1579878836.10 151.5402 60.0033 32.0000 1.9918 1.9927 418.1339 418.3591 0.0338 -1.0000 -1.0000 1356512 1579878836.20 151.5512 60.0033 32.0000 1.9906 1.9914 418.1219 418.3484 0.0340 -1.0000 -1.0000 1356574 1579878836.30 151.5512 60.0033 32.0000 1.9894 1.9903 418.2262 418.4524 0.0339 -1.0000 -1.0000 1356652 1579878836.40 151.5512 60.0033 32.0000 1.9908 1.9917 418.3110 418.5371 0.0339 -1.0000 -1.0000 1356949 1579878836.50 151.5512 60.0033 32.0000 1.9911 1.9920 418.2505 418.4769 0.0340 -1.0000 -1.0000 1357012 1579878836.60 151.5512 60.0033 32.0000 1.9918 1.9927 418.0825 418.3085 0.0339 -1.0000 -1.0000 1357090 1579878836.70 151.4531 60.0033 32.0000 1.9905 1.9914 418.1470 418.3727 0.0339 -1.0000 -1.0000 1357152 1579878836.80 151.4531 60.0033 32.0000 1.9899 1.9908 418.3826 418.6091 0.0340 -1.0000 -1.0000 1357215 1579878836.90 151.4531 60.0033 32.0000 1.9894 1.9903 418.3389 418.5652 0.0340 -1.0000 -1.0000 1357402 1579878837.00 151.4531 60.0033 32.0000 1.9912 1.9921 418.1488 418.3740 0.0337 -1.0000 -1.0000 1357465 1579878837.10 151.4531 60.0033 32.0000 1.9904 1.9913 418.0373 418.2626 0.0338 -1.0000 -1.0000 1357528 1579878837.20 151.4558 60.0033 32.0000 1.9903 1.9911 418.2790 418.5052 0.0340 -1.0000 -1.0000 1357606 1579878837.30 151.4617 60.0033 32.0000 1.9901 1.9910 418.3256 418.5523 0.0340 -1.0000 -1.0000 1357668 1579878837.40 151.4617 60.0033 32.0000 1.9906 1.9915 418.3253 418.5521 0.0340 -1.0000 -1.0000 1358152 1579878837.50 151.4617 60.0033 32.0000 1.9917 1.9926 418.1328 418.3594 0.0340 -1.0000 -1.0000 1358215 1579878837.60 151.4617 60.0033 32.0000 1.9905 1.9914 418.1267 418.3520 0.0338 -1.0000 -1.0000 1358277 1579878837.70 151.4617 60.0033 32.0000 1.9899 1.9908 418.3022 418.5281 0.0339 -1.0000 -1.0000 1358355 1579878837.80 151.5724 60.0033 32.0000 1.9896 1.9904 418.3189 418.5448 0.0339 -1.0000 -1.0000 1358418 1579878837.90 151.5724 60.0033 32.0000 1.9911 1.9920 418.2181 418.4440 0.0339 -1.0000 -1.0000 1358480 1579878838.00 151.5724 60.0033 32.0000 1.9915 1.9924 418.0815 418.3081 0.0339 -1.0000 -1.0000 1358652 1579878838.10 151.5724 60.0033 32.0000 1.9910 1.9919 418.1061 418.3316 0.0339 -1.0000 -1.0000 1358715 1579878838.20 151.5724 60.0033 32.0000 1.9907 1.9916 418.2072 418.4333 0.0339 -1.0000 -1.0000 1358777 1579878838.30 151.5367 60.0033 32.0000 1.9899 1.9908 418.3367 418.5630 0.0339 -1.0000 -1.0000 1358855 1579878838.40 151.5367 60.0033 32.0000 1.9902 1.9911 418.2458 418.4717 0.0339 -1.0000 -1.0000 1358918 1579878838.50 151.5367 60.0033 32.0000 1.9912 1.9921 418.0159 418.2420 0.0340 -1.0000 -1.0000 1359168 1579878838.60 151.5367 60.0033 32.0000 1.9909 1.9918 418.2111 418.4370 0.0338 -1.0000 -1.0000 1359230 1579878838.70 151.5367 60.0033 32.0000 1.9901 1.9910 418.2588 418.4838 0.0338 -1.0000 -1.0000 1359293 1579878838.80 151.5367 60.0033 32.0000 1.9909 1.9918 418.1331 418.3603 0.0342 -1.0000 -1.0000 1359355 1579878838.90 151.4620 60.0033 32.0000 1.9911 1.9920 418.0730 418.2992 0.0339 -1.0000 -1.0000 1359434 1579878839.00 151.4620 60.0033 32.0000 1.9909 1.9918 418.2054 418.4303 0.0337 -1.0000 -1.0000 1359668 1579878839.10 151.4620 60.0033 32.0000 1.9907 1.9916 418.2748 418.5000 0.0338 -1.0000 -1.0000 1359731 1579878839.20 151.4620 60.0033 32.0000 1.9904 1.9913 418.3111 418.5384 0.0341 -1.0000 -1.0000 1359809 1579878839.30 151.4620 60.0033 32.0000 1.9905 1.9914 418.1272 418.3539 0.0340 -1.0000 -1.0000 1359871 1579878839.40 151.4603 60.0033 32.0000 1.9905 1.9914 418.1655 418.3919 0.0339 -1.0000 -1.0000 1359934 1579878839.50 151.4603 60.0033 32.0000 1.9900 1.9909 418.1881 418.4127 0.0338 -1.0000 -1.0000 1400668 1579878839.60 151.4603 60.0033 32.0000 1.9895 1.9904 418.2582 418.4842 0.0339 -1.0000 -1.0000 1400730 1579878839.70 151.4603 60.0033 32.0000 1.9905 1.9914 418.2302 418.4556 0.0338 -1.0000 -1.0000 1400809 1579878839.80 151.4603 60.0033 32.0000 1.9919 1.9928 418.1612 418.3870 0.0339 -1.0000 -1.0000 1400871 1579878839.90 151.4603 60.0033 32.0000 1.9921 1.9930 418.1504 418.3766 0.0339 -1.0000 -1.0000 1400934 1579878840.00 151.5504 60.0037 32.0000 1.9908 1.9917 418.2500 418.4766 0.0340 -1.0000 -1.0000 1401012 1579878840.10 151.5504 60.0037 32.0000 1.9903 1.9912 418.4118 418.6377 0.0339 -1.0000 -1.0000 1401074 1579878840.20 151.5504 60.0037 32.0000 1.9909 1.9918 418.2864 418.5122 0.0338 -1.0000 -1.0000 1401137 1579878840.30 151.5504 60.0037 32.0000 1.9911 1.9919 418.2493 418.4750 0.0339 -1.0000 -1.0000 1401199 1579878840.40 151.5504 60.0037 32.0000 1.9918 1.9927 418.1606 418.3864 0.0339 -1.0000 -1.0000 1401262 1579878840.50 151.4920 60.0037 32.0000 1.9907 1.9916 418.1278 418.3534 0.0339 -1.0000 -1.0000 1401324 1579878840.60 151.4920 60.0037 32.0000 1.9906 1.9915 418.2693 418.4959 0.0340 -1.0000 -1.0000 1401402 1579878840.70 151.4920 60.0037 32.0000 1.9897 1.9905 418.3292 418.5552 0.0339 -1.0000 -1.0000 1401465 1579878840.80 151.4920 60.0037 32.0000 1.9901 1.9910 418.2398 418.4665 0.0340 -1.0000 -1.0000 1401527 1579878840.90 151.4920 60.0037 32.0000 1.9911 1.9920 418.0762 418.3025 0.0340 -1.0000 -1.0000 1401605 1579878841.00 151.4656 60.0037 32.0000 1.9908 1.9917 418.0199 418.2455 0.0338 -1.0000 -1.0000 1401668 1579878841.10 151.4214 60.0037 32.0000 1.9907 1.9916 418.2027 418.4274 0.0337 -1.0000 -1.0000 1402402 1579878841.20 151.4214 60.0037 32.0000 1.9903 1.9912 418.3680 418.5944 0.0340 -1.0000 -1.0000 1402465 1579878841.30 151.4214 60.0037 32.0000 1.9907 1.9916 418.2423 418.4674 0.0337 -1.0000 -1.0000 1402527 1579878841.40 151.4214 60.0037 32.0000 1.9916 1.9925 418.0415 418.2658 0.0337 -1.0000 -1.0000 1402605 1579878841.50 151.4214 60.0037 32.0000 1.9916 1.9925 418.0557 418.2826 0.0340 -1.0000 -1.0000 1402668 1579878841.60 151.4561 60.0037 32.0000 1.9910 1.9918 418.2766 418.5031 0.0340 -1.0000 -1.0000 1402730 1579878841.70 151.4561 60.0037 32.0000 1.9901 1.9910 418.3507 418.5773 0.0340 -1.0000 -1.0000 1402809 1579878841.80 151.4561 60.0037 32.0000 1.9906 1.9915 418.2856 418.5111 0.0338 -1.0000 -1.0000 1402871 1579878841.90 151.4561 60.0037 32.0000 1.9909 1.9917 418.1748 418.4008 0.0339 -1.0000 -1.0000 1402934 1579878842.00 151.4561 60.0037 32.0000 1.9910 1.9918 418.1116 418.3376 0.0339 -1.0000 -1.0000 1403012 1579878842.10 151.4958 60.0037 32.0000 1.9906 1.9915 418.3481 418.5739 0.0339 -1.0000 -1.0000 1403074 1579878842.20 151.4985 60.0037 32.0000 1.9906 1.9915 418.2480 418.4734 0.0338 -1.0000 -1.0000 1403137 1579878842.30 151.4985 60.0037 32.0000 1.9909 1.9918 418.2191 418.4448 0.0339 -1.0000 -1.0000 1403199 1579878842.40 151.4985 60.0037 32.0000 1.9912 1.9921 418.1386 418.3643 0.0339 -1.0000 -1.0000 1403262 1579878842.50 151.4985 60.0037 32.0000 1.9905 1.9914 418.2275 418.4533 0.0339 -1.0000 -1.0000 1403324 1579878842.60 151.4985 60.0037 32.0000 1.9909 1.9918 418.4316 418.6587 0.0341 -1.0000 -1.0000 1403434 1579878842.70 151.5523 60.0037 32.0000 1.9909 1.9918 418.2515 418.4790 0.0341 -1.0000 -1.0000 1403496 1579878842.80 151.5523 60.0037 32.0000 1.9907 1.9916 418.1023 418.3273 0.0338 -1.0000 -1.0000 1403559 1579878842.90 151.5523 60.0037 32.0000 1.9908 1.9917 418.1265 418.3518 0.0338 -1.0000 -1.0000 1403637 1579878843.00 151.5523 60.0037 32.0000 1.9907 1.9916 418.3808 418.6076 0.0340 -1.0000 -1.0000 1403699 1579878843.10 151.5523 60.0037 32.0000 1.9910 1.9919 418.2842 418.5097 0.0339 -1.0000 -1.0000 1403887 1579878843.20 151.4878 60.0037 32.0000 1.9906 1.9915 418.1746 418.4008 0.0339 -1.0000 -1.0000 1403949 1579878843.30 151.4878 60.0037 32.0000 1.9909 1.9918 418.1044 418.3308 0.0341 -1.0000 -1.0000 1404012 1579878843.40 151.4878 60.0037 32.0000 1.9901 1.9910 418.3449 418.5719 0.0340 -1.0000 -1.0000 1404090 1579878843.50 151.4878 60.0037 32.0000 1.9901 1.9910 418.2667 418.4927 0.0339 -1.0000 -1.0000 1404152 1579878843.60 151.4878 60.0037 32.0000 1.9908 1.9917 418.2607 418.4870 0.0340 -1.0000 -1.0000 1404387 1579878843.70 151.4894 60.0037 32.0000 1.9914 1.9923 418.1580 418.3843 0.0339 -1.0000 -1.0000 1404465 1579878843.80 151.4920 60.0037 32.0000 1.9909 1.9917 418.1364 418.3621 0.0339 -1.0000 -1.0000 1404527 1579878843.90 151.4920 60.0037 32.0000 1.9903 1.9912 418.4177 418.6435 0.0339 -1.0000 -1.0000 1404590 1579878844.00 151.4920 60.0037 32.0000 1.9909 1.9918 418.3102 418.5371 0.0340 -1.0000 -1.0000 1404652 1579878844.10 151.4920 60.0037 32.0000 1.9915 1.9924 418.1150 418.3404 0.0338 -1.0000 -1.0000 1404715 1579878844.20 151.4920 60.0037 32.0000 1.9911 1.9919 418.2465 418.4720 0.0339 -1.0000 -1.0000 1404902 1579878844.30 151.5494 60.0037 32.0000 1.9906 1.9915 418.3755 418.6011 0.0339 -1.0000 -1.0000 1404980 1579878844.40 151.5494 60.0037 32.0000 1.9913 1.9921 418.4029 418.6287 0.0339 -1.0000 -1.0000 1405043 1579878844.50 151.5494 60.0037 32.0000 1.9912 1.9921 418.2387 418.4645 0.0339 -1.0000 -1.0000 1405121 1579878844.60 151.5494 60.0037 32.0000 1.9917 1.9926 418.0354 418.2602 0.0338 -1.0000 -1.0000 1405184 1579878844.70 151.5494 60.0037 32.0000 1.9913 1.9922 418.1054 418.3311 0.0339 -1.0000 -1.0000 1405246 1579878844.80 151.5331 60.0036 32.0000 1.9908 1.9917 418.1943 418.4192 0.0338 -1.0000 -1.0000 1405309 1579878844.90 151.5054 60.0036 32.0000 1.9894 1.9903 418.3270 418.5533 0.0339 -1.0000 -1.0000 1405387 1579878845.00 151.5054 60.0036 32.0000 1.9902 1.9911 418.2798 418.5052 0.0338 -1.0000 -1.0000 1405449 1579878845.10 151.5054 60.0036 32.0000 1.9905 1.9913 418.1802 418.4056 0.0338 -1.0000 -1.0000 1405512 1579878845.20 151.5054 60.0036 32.0000 1.9914 1.9922 418.1020 418.3269 0.0338 -1.0000 -1.0000 1406153 1579878845.30 151.5054 60.0036 32.0000 1.9908 1.9917 418.2713 418.4967 0.0338 -1.0000 -1.0000 1406215 1579878845.40 151.4784 60.0036 32.0000 1.9900 1.9909 418.3737 418.5995 0.0339 -1.0000 -1.0000 1406277 1579878845.50 151.4784 60.0036 32.0000 1.9899 1.9908 418.3316 418.5575 0.0339 -1.0000 -1.0000 1406340 1579878845.60 151.4784 60.0036 32.0000 1.9912 1.9921 418.2143 418.4407 0.0340 -1.0000 -1.0000 1406418 1579878845.70 151.4784 60.0036 32.0000 1.9903 1.9912 418.1035 418.3300 0.0340 -1.0000 -1.0000 1406652 1579878845.80 151.4784 60.0036 32.0000 1.9903 1.9912 418.2233 418.4494 0.0339 -1.0000 -1.0000 1406715 1579878845.90 151.4323 60.0036 32.0000 1.9899 1.9908 418.3086 418.5342 0.0338 -1.0000 -1.0000 1406777 1579878846.00 151.4323 60.0036 32.0000 1.9901 1.9910 418.3800 418.6066 0.0340 -1.0000 -1.0000 1406855 1579878846.10 151.4323 60.0036 32.0000 1.9912 1.9921 418.2287 418.4543 0.0337 -1.0000 -1.0000 1406902 1579878846.20 151.4323 60.0036 32.0000 1.9911 1.9920 418.1550 418.3803 0.0339 -1.0000 -1.0000 1407184 1579878846.30 151.4323 60.0036 32.0000 1.9909 1.9918 418.2415 418.4666 0.0338 -1.0000 -1.0000 1407262 1579878846.40 151.4421 60.0036 32.0000 1.9902 1.9911 418.3482 418.5740 0.0339 -1.0000 -1.0000 1407324 1579878846.50 151.5419 60.0036 32.0000 1.9906 1.9915 418.2732 418.4992 0.0339 -1.0000 -1.0000 1407402 1579878846.60 151.5419 60.0036 32.0000 1.9913 1.9922 418.1990 418.4261 0.0340 -1.0000 -1.0000 1407480 1579878846.70 151.5419 60.0036 32.0000 1.9914 1.9923 418.1126 418.3382 0.0338 -1.0000 -1.0000 1407543 1579878846.80 151.5419 60.0036 32.0000 1.9904 1.9913 418.3407 418.5662 0.0338 -1.0000 -1.0000 1407605 1579878846.90 151.5419 60.0036 32.0000 1.9901 1.9909 418.3893 418.6170 0.0342 -1.0000 -1.0000 1407668 1579878847.00 151.5729 60.0036 32.0000 1.9899 1.9908 418.2773 418.5043 0.0340 -1.0000 -1.0000 1407731 1579878847.10 151.5757 60.0036 32.0000 1.9913 1.9922 418.1691 418.3952 0.0340 -1.0000 -1.0000 1407793 1579878847.20 151.5757 60.0036 32.0000 1.9906 1.9915 418.2506 418.4766 0.0339 -1.0000 -1.0000 1407871 1579878847.30 151.5757 60.0036 32.0000 1.9906 1.9915 418.3808 418.6062 0.0338 -1.0000 -1.0000 1407934 1579878847.40 151.5757 60.0036 32.0000 1.9898 1.9907 418.3648 418.5910 0.0340 -1.0000 -1.0000 1408012 1579878847.50 151.5741 60.0036 32.0000 1.9911 1.9919 418.2438 418.4700 0.0339 -1.0000 -1.0000 1408074 1579878847.60 151.5172 60.0036 32.0000 1.9906 1.9915 418.1794 418.4056 0.0340 -1.0000 -1.0000 1408137 1579878847.70 151.5172 60.0036 32.0000 1.9907 1.9916 418.2383 418.4645 0.0338 -1.0000 -1.0000 1408215 1579878847.80 151.5172 60.0036 32.0000 1.9898 1.9907 418.3004 418.5266 0.0339 -1.0000 -1.0000 1408434 1579878847.90 151.5172 60.0036 32.0000 1.9900 1.9909 418.3144 418.5410 0.0340 -1.0000 -1.0000 1408496 1579878848.00 151.5172 60.0036 32.0000 1.9898 1.9907 418.1188 418.3453 0.0339 -1.0000 -1.0000 1408574 1579878848.10 151.4395 60.0036 32.0000 1.9903 1.9911 418.1179 418.3434 0.0338 -1.0000 -1.0000 1408637 1579878848.20 151.4395 60.0036 32.0000 1.9904 1.9912 418.3269 418.5525 0.0338 -1.0000 -1.0000 1408699 1579878848.30 151.4395 60.0036 32.0000 1.9898 1.9906 418.3701 418.5958 0.0339 -1.0000 -1.0000 1409137 1579878848.40 151.4395 60.0036 32.0000 1.9906 1.9914 418.3107 418.5367 0.0339 -1.0000 -1.0000 1409199 1579878848.50 151.4395 60.0036 32.0000 1.9909 1.9918 418.2100 418.4374 0.0341 -1.0000 -1.0000 1409262 1579878848.60 151.4395 60.0036 32.0000 1.9911 1.9920 418.1959 418.4219 0.0339 -1.0000 -1.0000 1409340 1579878848.70 151.4513 60.0036 32.0000 1.9909 1.9918 418.2613 418.4864 0.0337 -1.0000 -1.0000 1409402 1579878848.80 151.4513 60.0036 32.0000 1.9910 1.9919 418.1884 418.4147 0.0340 -1.0000 -1.0000 1409637 1579878848.90 151.4513 60.0036 32.0000 1.9909 1.9918 418.1263 418.3526 0.0339 -1.0000 -1.0000 1409715 1579878849.00 151.4513 60.0036 32.0000 1.9905 1.9914 418.2471 418.4729 0.0339 -1.0000 -1.0000 1409777 1579878849.10 151.4513 60.0036 32.0000 1.9899 1.9908 418.3509 418.5775 0.0340 -1.0000 -1.0000 1409840 1579878849.20 151.5189 60.0036 32.0000 1.9903 1.9912 418.3727 418.5984 0.0338 -1.0000 -1.0000 1409918 1579878849.30 151.5189 60.0036 32.0000 1.9910 1.9919 418.1694 418.3950 0.0339 -1.0000 -1.0000 1410184 1579878849.40 151.5189 60.0036 32.0000 1.9906 1.9915 418.0895 418.3156 0.0339 -1.0000 -1.0000 1410262 1579878849.50 151.5189 60.0036 32.0000 1.9903 1.9912 418.3270 418.5524 0.0338 -1.0000 -1.0000 1410324 1579878849.60 151.5189 60.0036 32.0000 1.9898 1.9907 418.3011 418.5263 0.0338 -1.0000 -1.0000 1410387 1579878849.70 151.5179 60.0037 32.0000 1.9899 1.9908 418.4050 418.6319 0.0340 -1.0000 -1.0000 1410465 1579878849.80 151.5146 60.0039 32.0000 1.9898 1.9907 418.2706 418.4961 0.0338 -1.0000 -1.0000 1410527 1579878849.90 151.5146 60.0039 32.0000 1.9903 1.9912 418.0791 418.3046 0.0339 -1.0000 -1.0000 1410652 1579878850.00 151.5146 60.0039 32.0000 1.9898 1.9907 418.2016 418.4272 0.0339 -1.0000 -1.0000 1410730 1579878850.10 151.5146 60.0039 32.0000 1.9897 1.9906 418.3618 418.5887 0.0340 -1.0000 -1.0000 1410793 1579878850.20 151.5146 60.0039 32.0000 1.9901 1.9910 418.2579 418.4840 0.0339 -1.0000 -1.0000 1410855 1579878850.30 151.4009 60.0039 32.0000 1.9907 1.9916 418.1542 418.3808 0.0340 -1.0000 -1.0000 1410918 1579878850.40 151.4009 60.0039 32.0000 1.9911 1.9920 418.0439 418.2703 0.0340 -1.0000 -1.0000 1411402 1579878850.50 151.4009 60.0039 32.0000 1.9908 1.9917 418.1782 418.4045 0.0339 -1.0000 -1.0000 1411465 1579878850.60 151.4009 60.0039 32.0000 1.9898 1.9907 418.3388 418.5638 0.0338 -1.0000 -1.0000 1411543 1579878850.70 151.4009 60.0039 32.0000 1.9906 1.9915 418.3029 418.5282 0.0338 -1.0000 -1.0000 1411605 1579878850.80 151.4009 60.0039 32.0000 1.9912 1.9921 418.3938 418.6192 0.0338 -1.0000 -1.0000 1411668 1579878850.90 151.4193 60.0039 32.0000 1.9917 1.9926 418.1790 418.4051 0.0339 -1.0000 -1.0000 1411902 1579878851.00 151.4204 60.0039 32.0000 1.9896 1.9905 418.1998 418.4262 0.0340 -1.0000 -1.0000 1411965 1579878851.10 151.4204 60.0039 32.0000 1.9902 1.9911 418.2676 418.4931 0.0338 -1.0000 -1.0000 1412028 1579878851.20 151.4204 60.0039 32.0000 1.9903 1.9912 418.3578 418.5837 0.0339 -1.0000 -1.0000 1412105 1579878851.30 151.4204 60.0039 32.0000 1.9909 1.9918 418.2556 418.4817 0.0339 -1.0000 -1.0000 1412168 1579878851.40 151.4316 60.0039 32.0000 1.9914 1.9923 418.1317 418.3568 0.0338 -1.0000 -1.0000 1412418 1579878851.50 151.4612 60.0039 32.0000 1.9912 1.9921 418.1576 418.3840 0.0340 -1.0000 -1.0000 1412480 1579878851.60 151.4612 60.0039 32.0000 1.9902 1.9910 418.1846 418.4108 0.0339 -1.0000 -1.0000 1412543 1579878851.70 151.4612 60.0039 32.0000 1.9901 1.9910 418.4303 418.6567 0.0340 -1.0000 -1.0000 1412621 1579878851.80 151.4612 60.0039 32.0000 1.9898 1.9907 418.2766 418.5030 0.0340 -1.0000 -1.0000 1412684 1579878851.90 151.4612 60.0039 32.0000 1.9907 1.9916 418.2785 418.5056 0.0340 -1.0000 -1.0000 1412746 1579878852.00 151.5288 60.0039 32.0000 1.9909 1.9917 418.1746 418.3999 0.0338 -1.0000 -1.0000 1412809 1579878852.10 151.5288 60.0039 32.0000 1.9898 1.9907 418.3060 418.5320 0.0339 -1.0000 -1.0000 1412871 1579878852.20 151.5288 60.0039 32.0000 1.9900 1.9909 418.3618 418.5877 0.0339 -1.0000 -1.0000 1412934 1579878852.30 151.5288 60.0039 32.0000 1.9909 1.9918 418.3110 418.5366 0.0338 -1.0000 -1.0000 1413012 1579878852.40 151.5288 60.0039 32.0000 1.9913 1.9922 418.1130 418.3380 0.0338 -1.0000 -1.0000 1413449 1579878852.50 151.5159 60.0039 32.0000 1.9908 1.9917 418.1936 418.4193 0.0339 -1.0000 -1.0000 1413528 1579878852.60 151.4816 60.0039 32.0000 1.9902 1.9911 418.3549 418.5810 0.0339 -1.0000 -1.0000 1413605 1579878852.70 151.4816 60.0039 32.0000 1.9894 1.9903 418.3459 418.5713 0.0338 -1.0000 -1.0000 1413668 1579878852.80 151.4816 60.0039 32.0000 1.9912 1.9921 418.2208 418.4457 0.0338 -1.0000 -1.0000 1413730 1579878852.90 151.4816 60.0039 32.0000 1.9909 1.9918 418.0803 418.3059 0.0339 -1.0000 -1.0000 1413918 1579878853.00 151.4816 60.0039 32.0000 1.9909 1.9917 418.1397 418.3645 0.0337 -1.0000 -1.0000 1413980 1579878853.10 151.4804 60.0039 32.0000 1.9899 1.9908 418.2748 418.5005 0.0339 -1.0000 -1.0000 1414043 1579878853.20 151.4523 60.0039 32.0000 1.9908 1.9917 418.2332 418.4582 0.0337 -1.0000 -1.0000 1414121 1579878853.30 151.4523 60.0039 32.0000 1.9908 1.9917 418.1551 418.3801 0.0339 -1.0000 -1.0000 1414184 1579878853.40 151.4523 60.0039 32.0000 1.9912 1.9921 418.1722 418.3980 0.0338 -1.0000 -1.0000 1414246 1579878853.50 151.4523 60.0039 32.0000 1.9909 1.9918 418.2590 418.4845 0.0338 -1.0000 -1.0000 1414324 1579878853.60 151.4523 60.0039 32.0000 1.9898 1.9907 418.3306 418.5560 0.0338 -1.0000 -1.0000 1414387 1579878853.70 151.5053 60.0039 32.0000 1.9906 1.9914 418.2430 418.4682 0.0338 -1.0000 -1.0000 1414449 1579878853.80 151.5053 60.0039 32.0000 1.9908 1.9917 418.1085 418.3346 0.0339 -1.0000 -1.0000 1414512 1579878853.90 151.5053 60.0039 32.0000 1.9916 1.9925 418.1049 418.3311 0.0339 -1.0000 -1.0000 1414574 1579878854.00 151.5053 60.0039 32.0000 1.9906 1.9915 418.2116 418.4387 0.0341 -1.0000 -1.0000 1414652 1579878854.10 151.5053 60.0039 32.0000 1.9897 1.9905 418.3441 418.5704 0.0339 -1.0000 -1.0000 1414715 1579878854.20 151.5053 60.0039 32.0000 1.9901 1.9910 418.3774 418.6033 0.0339 -1.0000 -1.0000 1414777 1579878854.30 151.5556 60.0039 32.0000 1.9906 1.9915 418.2284 418.4539 0.0338 -1.0000 -1.0000 1414855 1579878854.40 151.5894 60.0039 32.0000 1.9911 1.9920 418.0905 418.3173 0.0340 -1.0000 -1.0000 1414902 1579878854.50 151.5894 60.0039 32.0000 1.9907 1.9915 418.2505 418.4765 0.0339 -1.0000 -1.0000 1415418 1579878854.60 151.5894 60.0039 32.0000 1.9903 1.9911 418.3170 418.5427 0.0339 -1.0000 -1.0000 1415480 1579878854.70 151.5894 60.0039 32.0000 1.9888 1.9897 418.3025 418.5281 0.0339 -1.0000 -1.0000 1415543 1579878854.80 151.5894 60.0039 32.0000 1.9898 1.9907 418.2195 418.4460 0.0339 -1.0000 -1.0000 1415605 1579878854.90 151.5386 60.0037 32.0000 1.9907 1.9916 418.1146 418.3409 0.0340 -1.0000 -1.0000 1415684 1579878855.00 151.5386 60.0037 32.0000 1.9919 1.9928 418.0511 418.2765 0.0338 -1.0000 -1.0000 1415902 1579878855.10 151.5386 60.0037 32.0000 1.9907 1.9916 418.3021 418.5274 0.0338 -1.0000 -1.0000 1415965 1579878855.20 151.5386 60.0037 32.0000 1.9898 1.9907 418.3072 418.5334 0.0340 -1.0000 -1.0000 1416043 1579878855.30 151.5386 60.0037 32.0000 1.9904 1.9913 418.4208 418.6458 0.0338 -1.0000 -1.0000 1416105 1579878855.40 151.5386 60.0037 32.0000 1.9900 1.9909 418.2126 418.4380 0.0338 -1.0000 -1.0000 1416184 1579878855.50 151.4694 60.0037 32.0000 1.9903 1.9911 418.2401 418.4660 0.0339 -1.0000 -1.0000 1416418 1579878855.60 151.4694 60.0037 32.0000 1.9897 1.9906 418.3862 418.6115 0.0338 -1.0000 -1.0000 1416480 1579878855.70 151.4694 60.0037 32.0000 1.9901 1.9910 418.2776 418.5041 0.0340 -1.0000 -1.0000 1416543 1579878855.80 151.4694 60.0037 32.0000 1.9911 1.9919 418.2422 418.4681 0.0339 -1.0000 -1.0000 1416605 1579878855.90 151.4694 60.0037 32.0000 1.9911 1.9920 418.0683 418.2940 0.0339 -1.0000 -1.0000 1416668 1579878856.00 151.4724 60.0037 32.0000 1.9904 1.9913 418.1423 418.3679 0.0338 -1.0000 -1.0000 1416918 1579878856.10 151.4846 60.0037 32.0000 1.9909 1.9917 418.0481 418.2738 0.0339 -1.0000 -1.0000 1416980 1579878856.20 151.4846 60.0037 32.0000 1.9891 1.9900 418.3462 418.5725 0.0339 -1.0000 -1.0000 1417043 1579878856.30 151.4846 60.0037 32.0000 1.9908 1.9917 418.2384 418.4641 0.0339 -1.0000 -1.0000 1417121 1579878856.40 151.4846 60.0037 32.0000 1.9916 1.9925 418.1692 418.3951 0.0339 -1.0000 -1.0000 1417184 1579878856.50 151.4846 60.0037 32.0000 1.9908 1.9917 418.1116 418.3375 0.0339 -1.0000 -1.0000 1417246 1579878856.60 151.5326 60.0037 32.0000 1.9901 1.9910 418.4076 418.6331 0.0338 -1.0000 -1.0000 1417309 1579878856.70 151.5326 60.0037 32.0000 1.9910 1.9919 418.3602 418.5863 0.0340 -1.0000 -1.0000 1417371 1579878856.80 151.5326 60.0037 32.0000 1.9912 1.9921 418.1981 418.4239 0.0339 -1.0000 -1.0000 1417434 1579878856.90 151.5326 60.0037 32.0000 1.9901 1.9910 418.1482 418.3745 0.0340 -1.0000 -1.0000 1417512 1579878857.00 151.5326 60.0037 32.0000 1.9908 1.9917 418.3319 418.5588 0.0340 -1.0000 -1.0000 1417652 1579878857.10 151.5326 60.0037 32.0000 1.9903 1.9911 418.4152 418.6410 0.0339 -1.0000 -1.0000 1417715 1579878857.20 151.5432 60.0037 32.0000 1.9907 1.9916 418.2424 418.4677 0.0338 -1.0000 -1.0000 1417793 1579878857.30 151.5460 60.0037 32.0000 1.9911 1.9920 418.1439 418.3687 0.0337 -1.0000 -1.0000 1417855 1579878857.40 151.5460 60.0037 32.0000 1.9906 1.9915 418.0623 418.2889 0.0341 -1.0000 -1.0000 1417918 1579878857.50 151.5460 60.0037 32.0000 1.9904 1.9913 418.1845 418.4107 0.0338 -1.0000 -1.0000 1418402 1579878857.60 151.5460 60.0037 32.0000 1.9906 1.9915 418.3709 418.5957 0.0338 -1.0000 -1.0000 1418465 1579878857.70 151.5460 60.0037 32.0000 1.9908 1.9917 418.1916 418.4184 0.0339 -1.0000 -1.0000 1418543 1579878857.80 151.4628 60.0037 32.0000 1.9910 1.9918 418.0777 418.3031 0.0339 -1.0000 -1.0000 1418605 1579878857.90 151.4628 60.0037 32.0000 1.9910 1.9919 418.2046 418.4310 0.0339 -1.0000 -1.0000 1418668 1579878858.00 151.4628 60.0037 32.0000 1.9903 1.9911 418.3344 418.5614 0.0341 -1.0000 -1.0000 1418746 1579878858.10 151.4628 60.0037 32.0000 1.9904 1.9913 418.3364 418.5629 0.0339 -1.0000 -1.0000 1418809 1579878858.20 151.4628 60.0037 32.0000 1.9909 1.9918 418.2053 418.4304 0.0338 -1.0000 -1.0000 1418871 1579878858.30 151.4628 60.0037 32.0000 1.9914 1.9923 418.0784 418.3041 0.0339 -1.0000 -1.0000 1418949 1579878858.40 151.4495 60.0037 32.0000 1.9903 1.9912 418.2501 418.4758 0.0339 -1.0000 -1.0000 1419012 1579878858.50 151.4366 60.0037 32.0000 1.9903 1.9911 418.3510 418.5765 0.0338 -1.0000 -1.0000 1419137 1579878858.60 151.4366 60.0037 32.0000 1.9906 1.9915 418.2937 418.5191 0.0338 -1.0000 -1.0000 1419215 1579878858.70 151.4366 60.0037 32.0000 1.9911 1.9919 418.1705 418.3955 0.0338 -1.0000 -1.0000 1419277 1579878858.80 151.4366 60.0037 32.0000 1.9910 1.9919 418.2393 418.4654 0.0340 -1.0000 -1.0000 1419340 1579878858.90 151.5341 60.0037 32.0000 1.9903 1.9912 418.3320 418.5582 0.0339 -1.0000 -1.0000 1419402 1579878859.00 151.5341 60.0037 32.0000 1.9913 1.9922 418.2181 418.4435 0.0338 -1.0000 -1.0000 1419684 1579878859.10 151.5341 60.0037 32.0000 1.9913 1.9922 418.1720 418.3981 0.0339 -1.0000 -1.0000 1419746 1579878859.20 151.5341 60.0037 32.0000 1.9906 1.9915 418.2844 418.5109 0.0340 -1.0000 -1.0000 1419824 1579878859.30 151.5341 60.0037 32.0000 1.9906 1.9914 418.3231 418.5491 0.0339 -1.0000 -1.0000 1419871 1579878859.40 151.5366 60.0037 32.0000 1.9899 1.9908 418.4094 418.6358 0.0339 -1.0000 -1.0000 1419949 1579878859.50 151.6137 60.0037 32.0000 1.9907 1.9916 418.3124 418.5392 0.0341 -1.0000 -1.0000 1420012 1579878859.60 151.6137 60.0037 32.0000 1.9917 1.9926 418.0820 418.3078 0.0339 -1.0000 -1.0000 1420543 1579878859.70 151.6137 60.0037 32.0000 1.9919 1.9928 418.1280 418.3536 0.0338 -1.0000 -1.0000 1420621 1579878859.80 151.6137 60.0037 32.0000 1.9914 1.9922 418.2812 418.5069 0.0339 -1.0000 -1.0000 1420684 1579878859.90 151.6137 60.0037 32.0000 1.9904 1.9913 418.2869 418.5123 0.0338 -1.0000 -1.0000 1420746 1579878860.00 151.5462 60.0038 32.0000 1.9907 1.9916 418.1423 418.3677 0.0339 -1.0000 -1.0000 1420824 1579878860.10 151.5286 60.0038 32.0000 1.9913 1.9922 418.0820 418.3075 0.0338 -1.0000 -1.0000 1421418 1579878860.20 151.5286 60.0038 32.0000 1.9913 1.9921 418.2839 418.5087 0.0338 -1.0000 -1.0000 1421480 1579878860.30 151.5286 60.0038 32.0000 1.9903 1.9912 418.3520 418.5775 0.0338 -1.0000 -1.0000 1421559 1579878860.40 151.5286 60.0038 32.0000 1.9905 1.9914 418.3327 418.5588 0.0340 -1.0000 -1.0000 1421621 1579878860.50 151.5272 60.0038 32.0000 1.9904 1.9913 418.2891 418.5145 0.0339 -1.0000 -1.0000 1421684 1579878860.60 151.4926 60.0038 32.0000 1.9906 1.9915 418.1575 418.3834 0.0339 -1.0000 -1.0000 1421762 1579878860.70 151.4926 60.0038 32.0000 1.9908 1.9917 418.1835 418.4095 0.0339 -1.0000 -1.0000 1421809 1579878860.80 151.4926 60.0038 32.0000 1.9904 1.9913 418.3896 418.6153 0.0339 -1.0000 -1.0000 1421871 1579878860.90 151.4926 60.0038 32.0000 1.9908 1.9917 418.4157 418.6420 0.0339 -1.0000 -1.0000 1421949 1579878861.00 151.4926 60.0038 32.0000 1.9912 1.9921 418.2872 418.5135 0.0339 -1.0000 -1.0000 1422012 1579878861.10 151.5380 60.0038 32.0000 1.9913 1.9921 418.1830 418.4083 0.0338 -1.0000 -1.0000 1422074 1579878861.20 151.5460 60.0038 32.0000 1.9909 1.9918 418.3734 418.5993 0.0339 -1.0000 -1.0000 1422152 1579878861.30 151.5460 60.0038 32.0000 1.9904 1.9913 418.3489 418.5744 0.0338 -1.0000 -1.0000 1422215 1579878861.40 151.5460 60.0038 32.0000 1.9917 1.9926 418.2487 418.4750 0.0340 -1.0000 -1.0000 1422277 1579878861.50 151.5460 60.0038 32.0000 1.9911 1.9920 418.0788 418.3052 0.0340 -1.0000 -1.0000 1422340 1579878861.60 151.5460 60.0038 32.0000 1.9904 1.9913 418.1977 418.4232 0.0338 -1.0000 -1.0000 1422402 1579878861.70 151.5296 60.0038 32.0000 1.9899 1.9908 418.2267 418.4529 0.0339 -1.0000 -1.0000 1422480 1579878861.80 151.5296 60.0038 32.0000 1.9896 1.9905 418.3476 418.5733 0.0338 -1.0000 -1.0000 1422543 1579878861.90 151.5296 60.0038 32.0000 1.9910 1.9919 418.2220 418.4482 0.0340 -1.0000 -1.0000 1422605 1579878862.00 151.5296 60.0038 32.0000 1.9916 1.9925 418.1537 418.3800 0.0339 -1.0000 -1.0000 1422684 1579878862.10 151.5296 60.0038 32.0000 1.9910 1.9919 418.1340 418.3597 0.0339 -1.0000 -1.0000 1422902 1579878862.20 151.5296 60.0038 32.0000 1.9902 1.9910 418.3229 418.5486 0.0339 -1.0000 -1.0000 1422965 1579878862.30 151.5296 60.0038 32.0000 1.9902 1.9911 418.2300 418.4567 0.0340 -1.0000 -1.0000 1423043 1579878862.40 151.5296 60.0038 32.0000 1.9904 1.9913 418.1304 418.3565 0.0340 -1.0000 -1.0000 1423105 1579878862.50 151.4738 60.0038 32.0000 1.9904 1.9913 418.1420 418.3690 0.0340 -1.0000 -1.0000 1423168 1579878862.60 151.4738 60.0038 32.0000 1.9902 1.9911 418.2408 418.4671 0.0339 -1.0000 -1.0000 1423246 1579878862.70 151.4738 60.0038 32.0000 1.9902 1.9910 418.3574 418.5836 0.0339 -1.0000 -1.0000 1423309 1579878862.80 151.4738 60.0038 32.0000 1.9906 1.9915 418.2733 418.5005 0.0341 -1.0000 -1.0000 1423371 1579878862.90 151.4738 60.0038 32.0000 1.9907 1.9916 418.1222 418.3487 0.0340 -1.0000 -1.0000 1423449 1579878863.00 151.5025 60.0038 32.0000 1.9893 1.9902 418.3003 418.5266 0.0339 -1.0000 -1.0000 1423512 1579878863.10 151.5038 60.0038 32.0000 1.9896 1.9905 418.3461 418.5721 0.0339 -1.0000 -1.0000 1424496 1579878863.20 151.5038 60.0038 32.0000 1.9904 1.9913 418.3009 418.5272 0.0339 -1.0000 -1.0000 1424559 1579878863.30 151.5038 60.0038 32.0000 1.9904 1.9913 418.2128 418.4387 0.0339 -1.0000 -1.0000 1424621 1579878863.40 151.5038 60.0038 32.0000 1.9903 1.9912 418.2470 418.4732 0.0340 -1.0000 -1.0000 1424699 1579878863.50 151.5053 60.0038 32.0000 1.9901 1.9910 418.4136 418.6398 0.0339 -1.0000 -1.0000 1424762 1579878863.60 151.5193 60.0038 32.0000 1.9895 1.9903 418.3270 418.5532 0.0339 -1.0000 -1.0000 1424824 1579878863.70 151.5193 60.0038 32.0000 1.9904 1.9913 418.1831 418.4092 0.0339 -1.0000 -1.0000 1424902 1579878863.80 151.5193 60.0038 32.0000 1.9909 1.9918 418.1870 418.4134 0.0340 -1.0000 -1.0000 1424965 1579878863.90 151.5193 60.0038 32.0000 1.9904 1.9912 418.3078 418.5338 0.0339 -1.0000 -1.0000 1425027 1579878864.00 151.5193 60.0038 32.0000 1.9903 1.9912 418.3670 418.5924 0.0338 -1.0000 -1.0000 1425090 1579878864.10 151.5155 60.0038 32.0000 1.9903 1.9911 418.1632 418.3888 0.0339 -1.0000 -1.0000 1425152 1579878864.20 151.5155 60.0038 32.0000 1.9902 1.9911 418.1230 418.3487 0.0339 -1.0000 -1.0000 1425215 1579878864.30 151.5155 60.0038 32.0000 1.9897 1.9906 418.1632 418.3890 0.0339 -1.0000 -1.0000 1425293 1579878864.40 151.5155 60.0038 32.0000 1.9899 1.9908 418.2129 418.4393 0.0339 -1.0000 -1.0000 1425371 1579878864.50 151.5155 60.0038 32.0000 1.9916 1.9925 418.1489 418.3737 0.0338 -1.0000 -1.0000 1425434 1579878864.60 151.4719 60.0038 32.0000 1.9922 1.9931 418.0802 418.3057 0.0338 -1.0000 -1.0000 1425512 1579878864.70 151.4337 60.0037 32.0000 1.9909 1.9918 418.1252 418.3517 0.0340 -1.0000 -1.0000 1425637 1579878864.80 151.4337 60.0037 32.0000 1.9899 1.9908 418.3123 418.5393 0.0340 -1.0000 -1.0000 1425699 1579878864.90 151.4337 60.0037 32.0000 1.9899 1.9908 418.3661 418.5926 0.0340 -1.0000 -1.0000 1425762 1579878865.00 151.4337 60.0037 32.0000 1.9900 1.9909 418.3112 418.5371 0.0339 -1.0000 -1.0000 1425824 1579878865.10 151.4337 60.0037 32.0000 1.9904 1.9913 418.1092 418.3350 0.0338 -1.0000 -1.0000 1425887 1579878865.20 151.5085 60.0037 32.0000 1.9912 1.9921 418.2307 418.4563 0.0339 -1.0000 -1.0000 1426184 1579878865.30 151.5085 60.0037 32.0000 1.9898 1.9907 418.2867 418.5122 0.0338 -1.0000 -1.0000 1426246 1579878865.40 151.5085 60.0037 32.0000 1.9904 1.9913 418.3215 418.5467 0.0337 -1.0000 -1.0000 1426309 1579878865.50 151.5085 60.0037 32.0000 1.9909 1.9918 418.3871 418.6132 0.0339 -1.0000 -1.0000 1426371 1579878865.60 151.5085 60.0037 32.0000 1.9905 1.9914 418.1389 418.3652 0.0339 -1.0000 -1.0000 1426434 1579878865.70 151.5255 60.0037 32.0000 1.9904 1.9913 418.1531 418.3776 0.0337 -1.0000 -1.0000 1426934 1579878865.80 151.5268 60.0037 32.0000 1.9902 1.9911 418.3204 418.5466 0.0340 -1.0000 -1.0000 1426996 1579878865.90 151.5268 60.0037 32.0000 1.9904 1.9913 418.3060 418.5320 0.0338 -1.0000 -1.0000 1427059 1579878866.00 151.5268 60.0037 32.0000 1.9910 1.9919 418.1578 418.3831 0.0338 -1.0000 -1.0000 1427121 1579878866.10 151.5268 60.0037 32.0000 1.9908 1.9917 418.0684 418.2951 0.0340 -1.0000 -1.0000 1427184 1579878866.20 151.5268 60.0037 32.0000 1.9908 1.9917 418.1761 418.4022 0.0340 -1.0000 -1.0000 1427246 1579878866.30 151.4425 60.0037 32.0000 1.9913 1.9922 418.2800 418.5064 0.0339 -1.0000 -1.0000 1427324 1579878866.40 151.4323 60.0037 32.0000 1.9911 1.9920 418.1925 418.4186 0.0340 -1.0000 -1.0000 1427387 1579878866.50 151.4323 60.0037 32.0000 1.9919 1.9928 418.1001 418.3263 0.0339 -1.0000 -1.0000 1427449 1579878866.60 151.4323 60.0037 32.0000 1.9913 1.9922 418.1223 418.3482 0.0339 -1.0000 -1.0000 1427528 1579878866.70 151.4323 60.0037 32.0000 1.9912 1.9921 418.2922 418.5185 0.0340 -1.0000 -1.0000 1427590 1579878866.80 151.4418 60.0037 32.0000 1.9919 1.9928 418.2340 418.4607 0.0340 -1.0000 -1.0000 1427777 1579878866.90 151.5110 60.0037 32.0000 1.9915 1.9924 418.0914 418.3182 0.0341 -1.0000 -1.0000 1427840 1579878867.00 151.5110 60.0037 32.0000 1.9910 1.9919 418.1901 418.4162 0.0339 -1.0000 -1.0000 1427902 1579878867.10 151.5110 60.0037 32.0000 1.9902 1.9911 418.2644 418.4909 0.0340 -1.0000 -1.0000 1427965 1579878867.20 151.5110 60.0037 32.0000 1.9904 1.9913 418.3915 418.6179 0.0339 -1.0000 -1.0000 1428043 1579878867.30 151.5110 60.0037 32.0000 1.9899 1.9907 418.3044 418.5302 0.0339 -1.0000 -1.0000 1428371 1579878867.40 151.5347 60.0037 32.0000 1.9909 1.9917 418.1138 418.3397 0.0338 -1.0000 -1.0000 1428449 1579878867.50 151.5645 60.0037 32.0000 1.9912 1.9921 418.0834 418.3091 0.0339 -1.0000 -1.0000 1428512 1579878867.60 151.5645 60.0037 32.0000 1.9915 1.9924 418.1370 418.3627 0.0339 -1.0000 -1.0000 1428574 1579878867.70 151.5645 60.0037 32.0000 1.9900 1.9909 418.1702 418.3957 0.0338 -1.0000 -1.0000 1428637 1579878867.80 151.5645 60.0037 32.0000 1.9903 1.9912 418.1456 418.3712 0.0339 -1.0000 -1.0000 1428699 1579878867.90 151.5569 60.0037 32.0000 1.9914 1.9923 418.0701 418.2952 0.0338 -1.0000 -1.0000 1428762 1579878868.00 151.5372 60.0037 32.0000 1.9911 1.9920 418.1277 418.3536 0.0340 -1.0000 -1.0000 1428840 1579878868.10 151.5372 60.0037 32.0000 1.9906 1.9915 418.2258 418.4524 0.0339 -1.0000 -1.0000 1428902 1579878868.20 151.5372 60.0037 32.0000 1.9908 1.9917 418.2727 418.4990 0.0339 -1.0000 -1.0000 1428965 1579878868.30 151.5372 60.0037 32.0000 1.9911 1.9919 418.1748 418.4008 0.0339 -1.0000 -1.0000 1429152 1579878868.40 151.5372 60.0037 32.0000 1.9915 1.9924 418.1333 418.3595 0.0339 -1.0000 -1.0000 1429215 1579878868.50 151.4618 60.0037 32.0000 1.9912 1.9921 418.0175 418.2432 0.0339 -1.0000 -1.0000 1429277 1579878868.60 151.4567 60.0037 32.0000 1.9906 1.9915 418.2820 418.5079 0.0339 -1.0000 -1.0000 1429355 1579878868.70 151.4567 60.0037 32.0000 1.9910 1.9919 418.3467 418.5733 0.0340 -1.0000 -1.0000 1429418 1579878868.80 151.4567 60.0037 32.0000 1.9906 1.9915 418.2102 418.4366 0.0340 -1.0000 -1.0000 1429699 1579878868.90 151.4567 60.0037 32.0000 1.9916 1.9925 418.1781 418.4050 0.0341 -1.0000 -1.0000 1429762 1579878869.00 151.4567 60.0037 32.0000 1.9905 1.9914 418.1379 418.3639 0.0338 -1.0000 -1.0000 1429824 1579878869.10 151.5121 60.0037 32.0000 1.9907 1.9916 418.2840 418.5108 0.0340 -1.0000 -1.0000 1429887 1579878869.20 151.5121 60.0037 32.0000 1.9904 1.9913 418.2814 418.5070 0.0338 -1.0000 -1.0000 1429965 1579878869.30 151.5121 60.0037 32.0000 1.9910 1.9919 418.1041 418.3286 0.0337 -1.0000 -1.0000 1430199 1579878869.40 151.5121 60.0037 32.0000 1.9918 1.9927 418.1205 418.3475 0.0340 -1.0000 -1.0000 1430277 1579878869.50 151.5121 60.0037 32.0000 1.9914 1.9922 418.1555 418.3815 0.0340 -1.0000 -1.0000 1430340 1579878869.60 151.5121 60.0037 32.0000 1.9900 1.9909 418.2211 418.4477 0.0340 -1.0000 -1.0000 1430402 1579878869.70 151.5121 60.0037 32.0000 1.9907 1.9915 418.2849 418.5113 0.0339 -1.0000 -1.0000 1430465 1579878869.80 151.5121 60.0037 32.0000 1.9903 1.9912 418.1864 418.4125 0.0339 -1.0000 -1.0000 1430762 1579878869.90 151.5121 60.0037 32.0000 1.9911 1.9920 418.1588 418.3851 0.0340 -1.0000 -1.0000 1430824 1579878870.00 151.4916 60.0042 32.0000 1.9907 1.9916 418.1478 418.3742 0.0340 -1.0000 -1.0000 1430902 1579878870.10 151.4916 60.0042 32.0000 1.9899 1.9907 418.3450 418.5708 0.0338 -1.0000 -1.0000 1430965 1579878870.20 151.4358 60.0042 32.0000 1.9898 1.9906 418.2871 418.5127 0.0339 -1.0000 -1.0000 1431027 1579878870.30 151.4358 60.0042 32.0000 1.9900 1.9909 418.1984 418.4251 0.0340 -1.0000 -1.0000 1431105 1579878870.40 151.4358 60.0042 32.0000 1.9914 1.9923 418.1163 418.3429 0.0340 -1.0000 -1.0000 1431684 1579878870.50 151.4358 60.0042 32.0000 1.9911 1.9920 418.2391 418.4655 0.0339 -1.0000 -1.0000 1431746 1579878870.60 151.4358 60.0042 32.0000 1.9900 1.9909 418.3634 418.5894 0.0339 -1.0000 -1.0000 1431824 1579878870.70 151.4567 60.0042 32.0000 1.9904 1.9912 418.3056 418.5314 0.0339 -1.0000 -1.0000 1431887 1579878870.80 151.5075 60.0042 32.0000 1.9903 1.9912 418.1716 418.3979 0.0340 -1.0000 -1.0000 1431949 1579878870.90 151.5075 60.0042 32.0000 1.9911 1.9919 418.0583 418.2848 0.0339 -1.0000 -1.0000 1432012 1579878871.00 151.5075 60.0042 32.0000 1.9913 1.9922 418.0417 418.2666 0.0337 -1.0000 -1.0000 1432074 1579878871.10 151.5075 60.0042 32.0000 1.9916 1.9925 418.1736 418.3987 0.0338 -1.0000 -1.0000 1432137 1579878871.20 151.5075 60.0042 32.0000 1.9908 1.9917 418.2501 418.4767 0.0340 -1.0000 -1.0000 1432215 1579878871.30 151.5521 60.0042 32.0000 1.9904 1.9913 418.0853 418.3115 0.0339 -1.0000 -1.0000 1432277 1579878871.40 151.5521 60.0042 32.0000 1.9910 1.9919 417.9961 418.2217 0.0339 -1.0000 -1.0000 1432418 1579878871.50 151.5521 60.0042 32.0000 1.9902 1.9911 418.1405 418.3665 0.0339 -1.0000 -1.0000 1432480 1579878871.60 151.5521 60.0042 32.0000 1.9901 1.9909 418.3060 418.5319 0.0339 -1.0000 -1.0000 1432543 1579878871.70 151.5521 60.0042 32.0000 1.9903 1.9912 418.1019 418.3280 0.0340 -1.0000 -1.0000 1432605 1579878871.80 151.5515 60.0042 32.0000 1.9916 1.9925 418.0738 418.3001 0.0339 -1.0000 -1.0000 1432684 1579878871.90 151.4799 60.0042 32.0000 1.9903 1.9912 418.1723 418.3985 0.0340 -1.0000 -1.0000 1432871 1579878872.00 151.4799 60.0042 32.0000 1.9906 1.9915 418.2924 418.5192 0.0340 -1.0000 -1.0000 1432949 1579878872.10 151.4591 60.0042 32.0000 1.9902 1.9911 418.2175 418.4436 0.0339 -1.0000 -1.0000 1433012 1579878872.20 151.4556 60.0042 32.0000 1.9911 1.9920 418.1248 418.3503 0.0339 -1.0000 -1.0000 1433074 1579878872.30 151.4556 60.0042 32.0000 1.9909 1.9918 418.2760 418.5026 0.0340 -1.0000 -1.0000 1433152 1579878872.40 151.4556 60.0042 32.0000 1.9897 1.9906 418.3384 418.5644 0.0339 -1.0000 -1.0000 1433387 1579878872.50 151.4556 60.0042 32.0000 1.9900 1.9909 418.2324 418.4592 0.0341 -1.0000 -1.0000 1433449 1579878872.60 151.4556 60.0042 32.0000 1.9904 1.9913 418.1366 418.3618 0.0338 -1.0000 -1.0000 1433528 1579878872.70 151.4556 60.0042 32.0000 1.9907 1.9915 418.1626 418.3892 0.0339 -1.0000 -1.0000 1433590 1579878872.80 151.4556 60.0042 32.0000 1.9904 1.9913 418.2837 418.5097 0.0339 -1.0000 -1.0000 1433652 1579878872.90 151.4556 60.0042 32.0000 1.9896 1.9905 418.3123 418.5376 0.0338 -1.0000 -1.0000 1434184 1579878873.00 151.4556 60.0042 32.0000 1.9903 1.9912 418.2554 418.4813 0.0339 -1.0000 -1.0000 1434246 1579878873.10 151.5165 60.0042 32.0000 1.9913 1.9922 418.0385 418.2652 0.0340 -1.0000 -1.0000 1434309 1579878873.20 151.5165 60.0042 32.0000 1.9911 1.9920 418.0647 418.2904 0.0339 -1.0000 -1.0000 1434371 1579878873.30 151.5165 60.0042 32.0000 1.9903 1.9912 418.2701 418.4963 0.0340 -1.0000 -1.0000 1434434 1579878873.40 151.5165 60.0042 32.0000 1.9898 1.9907 418.1623 418.3886 0.0339 -1.0000 -1.0000 1434512 1579878873.50 151.5165 60.0042 32.0000 1.9912 1.9921 417.9985 418.2245 0.0340 -1.0000 -1.0000 1434574 1579878873.60 151.5063 60.0042 32.0000 1.9911 1.9920 418.0724 418.2979 0.0338 -1.0000 -1.0000 1434637 1579878873.70 151.4639 60.0042 32.0000 1.9898 1.9907 418.2942 418.5197 0.0338 -1.0000 -1.0000 1434715 1579878873.80 151.4639 60.0042 32.0000 1.9902 1.9910 418.1461 418.3726 0.0340 -1.0000 -1.0000 1434777 1579878873.90 151.4639 60.0042 32.0000 1.9903 1.9912 418.1817 418.4088 0.0340 -1.0000 -1.0000 1434840 1579878874.00 151.4639 60.0042 32.0000 1.9916 1.9924 418.0628 418.2887 0.0339 -1.0000 -1.0000 1434902 1579878874.10 151.4639 60.0042 32.0000 1.9909 1.9918 418.1495 418.3759 0.0340 -1.0000 -1.0000 1434980 1579878874.20 151.4639 60.0042 32.0000 1.9904 1.9913 418.4279 418.6545 0.0341 -1.0000 -1.0000 1435027 1579878874.30 151.4639 60.0042 32.0000 1.9906 1.9915 418.5075 418.7346 0.0340 -1.0000 -1.0000 1435105 1579878874.40 151.4352 60.0042 32.0000 1.9907 1.9916 418.1454 418.3703 0.0338 -1.0000 -1.0000 1435168 1579878874.50 151.4352 60.0042 32.0000 1.9917 1.9926 418.1844 418.4110 0.0340 -1.0000 -1.0000 1435418 1579878874.60 151.4352 60.0042 32.0000 1.9899 1.9908 418.3713 418.5978 0.0340 -1.0000 -1.0000 1435496 1579878874.70 151.4564 60.0040 32.0000 1.9906 1.9915 418.4020 418.6284 0.0340 -1.0000 -1.0000 1435559 1579878874.80 151.5058 60.0036 32.0000 1.9909 1.9917 418.2233 418.4498 0.0340 -1.0000 -1.0000 1435621 1579878874.90 151.5058 60.0036 32.0000 1.9911 1.9919 418.0548 418.2816 0.0341 -1.0000 -1.0000 1435684 1579878875.00 151.5058 60.0036 32.0000 1.9904 1.9913 418.1966 418.4230 0.0339 -1.0000 -1.0000 1435965 1579878875.10 151.5058 60.0036 32.0000 1.9903 1.9911 418.3036 418.5298 0.0340 -1.0000 -1.0000 1436028 1579878875.20 151.5058 60.0036 32.0000 1.9905 1.9914 418.3820 418.6080 0.0338 -1.0000 -1.0000 1436105 1579878875.30 151.5270 60.0036 32.0000 1.9902 1.9911 418.2409 418.4672 0.0339 -1.0000 -1.0000 1436168 1579878875.40 151.5270 60.0036 32.0000 1.9898 1.9907 418.1792 418.4050 0.0339 -1.0000 -1.0000 1436230 1579878875.50 151.5270 60.0036 32.0000 1.9909 1.9918 418.0239 418.2502 0.0340 -1.0000 -1.0000 1436418 1579878875.60 151.5270 60.0036 32.0000 1.9912 1.9920 418.1614 418.3875 0.0339 -1.0000 -1.0000 1436480 1579878875.70 151.5270 60.0036 32.0000 1.9903 1.9912 418.2868 418.5127 0.0339 -1.0000 -1.0000 1436559 1579878875.80 151.5270 60.0036 32.0000 1.9895 1.9904 418.2571 418.4832 0.0339 -1.0000 -1.0000 1436621 1579878875.90 151.5270 60.0036 32.0000 1.9910 1.9919 418.1337 418.3608 0.0340 -1.0000 -1.0000 1436684 1579878876.00 151.4201 60.0036 32.0000 1.9907 1.9915 418.0496 418.2747 0.0338 -1.0000 -1.0000 1437105 1579878876.10 151.4201 60.0036 32.0000 1.9897 1.9906 418.2489 418.4746 0.0339 -1.0000 -1.0000 1437168 1579878876.20 151.4201 60.0036 32.0000 1.9898 1.9906 418.3129 418.5401 0.0340 -1.0000 -1.0000 1437230 1579878876.30 151.4201 60.0036 32.0000 1.9911 1.9919 418.2807 418.5071 0.0340 -1.0000 -1.0000 1437293 1579878876.40 151.4201 60.0036 32.0000 1.9910 1.9919 418.1540 418.3810 0.0341 -1.0000 -1.0000 1437355 1579878876.50 151.4508 60.0036 32.0000 1.9912 1.9921 418.0643 418.2902 0.0339 -1.0000 -1.0000 1437418 1579878876.60 151.5104 60.0036 32.0000 1.9915 1.9923 418.1657 418.3923 0.0340 -1.0000 -1.0000 1438184 1579878876.70 151.5104 60.0036 32.0000 1.9912 1.9920 418.2991 418.5259 0.0340 -1.0000 -1.0000 1438246 1579878876.80 151.5104 60.0036 32.0000 1.9911 1.9920 418.0898 418.3150 0.0339 -1.0000 -1.0000 1438309 1579878876.90 151.5104 60.0036 32.0000 1.9912 1.9920 418.0877 418.3138 0.0339 -1.0000 -1.0000 1438387 1579878877.00 151.5104 60.0036 32.0000 1.9908 1.9916 418.0576 418.2830 0.0338 -1.0000 -1.0000 1438449 1579878877.10 151.5173 60.0036 32.0000 1.9904 1.9912 418.3066 418.5329 0.0340 -1.0000 -1.0000 1438512 1579878877.20 151.5620 60.0036 32.0000 1.9901 1.9909 418.3484 418.5756 0.0341 -1.0000 -1.0000 1438590 1579878877.30 151.5620 60.0036 32.0000 1.9911 1.9920 418.2171 418.4427 0.0338 -1.0000 -1.0000 1438652 1579878877.40 151.5620 60.0036 32.0000 1.9921 1.9930 418.1162 418.3428 0.0340 -1.0000 -1.0000 1438715 1579878877.50 151.5620 60.0036 32.0000 1.9911 1.9920 418.2124 418.4386 0.0339 -1.0000 -1.0000 1438777 1579878877.60 151.5620 60.0036 32.0000 1.9905 1.9914 418.2743 418.5012 0.0340 -1.0000 -1.0000 1438840 1579878877.70 151.4909 60.0036 32.0000 1.9891 1.9899 418.3119 418.5385 0.0340 -1.0000 -1.0000 1438918 1579878877.80 151.4899 60.0036 32.0000 1.9900 1.9909 418.3274 418.5545 0.0341 -1.0000 -1.0000 1438980 1579878877.90 151.4899 60.0036 32.0000 1.9904 1.9912 418.1542 418.3806 0.0339 -1.0000 -1.0000 1439043 1579878878.00 151.4899 60.0036 32.0000 1.9904 1.9912 418.1665 418.3918 0.0339 -1.0000 -1.0000 1439121 1579878878.10 151.4899 60.0036 32.0000 1.9898 1.9907 418.3637 418.5891 0.0338 -1.0000 -1.0000 1439184 1579878878.20 151.5106 60.0036 32.0000 1.9906 1.9915 418.2566 418.4832 0.0340 -1.0000 -1.0000 1439246 1579878878.30 151.5389 60.0036 32.0000 1.9910 1.9918 418.1526 418.3785 0.0339 -1.0000 -1.0000 1439309 1579878878.40 151.5389 60.0036 32.0000 1.9914 1.9922 418.0782 418.3040 0.0339 -1.0000 -1.0000 1439371 1579878878.50 151.5389 60.0036 32.0000 1.9908 1.9917 418.1702 418.3952 0.0338 -1.0000 -1.0000 1439434 1579878878.60 151.5389 60.0036 32.0000 1.9900 1.9909 418.1822 418.4081 0.0339 -1.0000 -1.0000 1439512 1579878878.70 151.5389 60.0036 32.0000 1.9902 1.9911 418.2265 418.4526 0.0339 -1.0000 -1.0000 1439574 1579878878.80 151.5389 60.0036 32.0000 1.9915 1.9924 418.2859 418.5114 0.0338 -1.0000 -1.0000 1439637 1579878878.90 151.5389 60.0036 32.0000 1.9913 1.9922 418.1355 418.3613 0.0340 -1.0000 -1.0000 1439715 1579878879.00 151.5389 60.0036 32.0000 1.9905 1.9914 418.2315 418.4581 0.0340 -1.0000 -1.0000 1439777 1579878879.10 151.5389 60.0036 32.0000 1.9900 1.9909 418.2613 418.4872 0.0339 -1.0000 -1.0000 1439855 1579878879.20 151.5389 60.0036 32.0000 1.9905 1.9914 418.2878 418.5144 0.0340 -1.0000 -1.0000 1439934 1579878879.30 151.5265 60.0036 32.0000 1.9906 1.9915 418.0886 418.3152 0.0340 -1.0000 -1.0000 1439996 1579878879.40 151.5134 60.0036 32.0000 1.9903 1.9912 418.1474 418.3733 0.0339 -1.0000 -1.0000 1440059 1579878879.50 151.5134 60.0036 32.0000 1.9904 1.9913 418.3207 418.5463 0.0339 -1.0000 -1.0000 1440121 1579878879.60 151.5134 60.0036 32.0000 1.9900 1.9909 418.3192 418.5451 0.0339 -1.0000 -1.0000 1440184 1579878879.70 151.5134 60.0036 32.0000 1.9904 1.9913 418.2556 418.4818 0.0339 -1.0000 -1.0000 1440480 1579878879.80 151.5134 60.0036 32.0000 1.9909 1.9918 418.1464 418.3724 0.0339 -1.0000 -1.0000 1440543 1579878879.90 151.4211 60.0038 32.0000 1.9907 1.9915 418.1111 418.3378 0.0340 -1.0000 -1.0000 1440605 1579878880.00 151.4211 60.0038 32.0000 1.9899 1.9908 418.2325 418.4587 0.0339 -1.0000 -1.0000 1440684 1579878880.10 151.4211 60.0038 32.0000 1.9899 1.9908 418.2783 418.5041 0.0339 -1.0000 -1.0000 1440746 1579878880.20 151.4211 60.0038 32.0000 1.9906 1.9915 418.1010 418.3270 0.0339 -1.0000 -1.0000 1440934 1579878880.30 151.4211 60.0038 32.0000 1.9911 1.9920 418.1281 418.3545 0.0340 -1.0000 -1.0000 1441012 1579878880.40 151.4211 60.0038 32.0000 1.9910 1.9918 418.2004 418.4269 0.0339 -1.0000 -1.0000 1441074 1579878880.50 151.4211 60.0038 32.0000 1.9909 1.9918 418.3401 418.5656 0.0338 -1.0000 -1.0000 1441137 1579878880.60 151.4956 60.0038 32.0000 1.9913 1.9922 418.3046 418.5299 0.0339 -1.0000 -1.0000 1441215 1579878880.70 151.4956 60.0038 32.0000 1.9911 1.9920 418.0601 418.2866 0.0340 -1.0000 -1.0000 1441652 1579878880.80 151.4956 60.0038 32.0000 1.9910 1.9919 418.0549 418.2810 0.0339 -1.0000 -1.0000 1441715 1579878880.90 151.4956 60.0038 32.0000 1.9903 1.9912 418.4079 418.6338 0.0339 -1.0000 -1.0000 1441777 1579878881.00 151.4956 60.0038 32.0000 1.9902 1.9911 418.3758 418.6019 0.0339 -1.0000 -1.0000 1441840 1579878881.10 151.5014 60.0038 32.0000 1.9911 1.9920 418.3432 418.5690 0.0339 -1.0000 -1.0000 1441902 1579878881.20 151.5626 60.0038 32.0000 1.9904 1.9913 418.2098 418.4363 0.0340 -1.0000 -1.0000 1442199 1579878881.30 151.5626 60.0038 32.0000 1.9899 1.9907 418.2538 418.4806 0.0340 -1.0000 -1.0000 1442262 1579878881.40 151.5626 60.0038 32.0000 1.9899 1.9908 418.3286 418.5545 0.0339 -1.0000 -1.0000 1442324 1579878881.50 151.5626 60.0038 32.0000 1.9902 1.9911 418.2362 418.4618 0.0338 -1.0000 -1.0000 1442387 1579878881.60 151.5626 60.0038 32.0000 1.9901 1.9910 418.1133 418.3389 0.0339 -1.0000 -1.0000 1442449 1579878881.70 151.4551 60.0038 32.0000 1.9904 1.9913 418.2407 418.4670 0.0340 -1.0000 -1.0000 1442699 1579878881.80 151.4551 60.0038 32.0000 1.9898 1.9907 418.3230 418.5482 0.0338 -1.0000 -1.0000 1442762 1579878881.90 151.4551 60.0038 32.0000 1.9898 1.9907 418.2784 418.5041 0.0338 -1.0000 -1.0000 1442824 1579878882.00 151.4551 60.0038 32.0000 1.9905 1.9914 418.1749 418.4003 0.0338 -1.0000 -1.0000 1442887 1579878882.10 151.4551 60.0038 32.0000 1.9903 1.9911 418.0879 418.3132 0.0339 -1.0000 -1.0000 1442949 1579878882.20 151.4551 60.0038 32.0000 1.9909 1.9918 418.0193 418.2455 0.0339 -1.0000 -1.0000 1443184 1579878882.30 151.4551 60.0038 32.0000 1.9906 1.9915 418.1685 418.3942 0.0339 -1.0000 -1.0000 1443262 1579878882.40 151.4448 60.0038 32.0000 1.9904 1.9913 418.3657 418.5909 0.0338 -1.0000 -1.0000 1443324 1579878882.50 151.4448 60.0038 32.0000 1.9908 1.9917 418.2541 418.4798 0.0339 -1.0000 -1.0000 1443387 1579878882.60 151.4448 60.0038 32.0000 1.9912 1.9921 418.0960 418.3220 0.0339 -1.0000 -1.0000 1443449 1579878882.70 151.4448 60.0038 32.0000 1.9906 1.9915 418.2434 418.4699 0.0340 -1.0000 -1.0000 1443684 1579878882.80 151.4775 60.0038 32.0000 1.9904 1.9913 418.3569 418.5840 0.0340 -1.0000 -1.0000 1443746 1579878882.90 151.4786 60.0038 32.0000 1.9912 1.9921 418.2653 418.4925 0.0341 -1.0000 -1.0000 1443809 1579878883.00 151.4786 60.0038 32.0000 1.9909 1.9918 418.1693 418.3960 0.0340 -1.0000 -1.0000 1443871 1579878883.10 151.4786 60.0038 32.0000 1.9908 1.9917 418.1133 418.3389 0.0339 -1.0000 -1.0000 1443934 1579878883.20 151.4786 60.0038 32.0000 1.9898 1.9907 418.2703 418.4965 0.0339 -1.0000 -1.0000 1444184 1579878883.30 151.4822 60.0038 32.0000 1.9897 1.9906 418.3294 418.5561 0.0340 -1.0000 -1.0000 1444246 1579878883.40 151.5033 60.0038 32.0000 1.9902 1.9911 418.2361 418.4629 0.0340 -1.0000 -1.0000 1444309 1579878883.50 151.5033 60.0038 32.0000 1.9906 1.9915 418.1903 418.4165 0.0339 -1.0000 -1.0000 1444371 1579878883.60 151.5033 60.0038 32.0000 1.9902 1.9911 418.2489 418.4756 0.0339 -1.0000 -1.0000 1444434 1579878883.70 151.5033 60.0038 32.0000 1.9895 1.9904 418.2557 418.4807 0.0338 -1.0000 -1.0000 1444512 1579878883.80 151.5033 60.0038 32.0000 1.9900 1.9909 418.2118 418.4378 0.0339 -1.0000 -1.0000 1444574 1579878883.90 151.5033 60.0038 32.0000 1.9910 1.9918 418.1580 418.3832 0.0338 -1.0000 -1.0000 1444637 1579878884.00 151.4264 60.0038 32.0000 1.9915 1.9924 418.0633 418.2895 0.0339 -1.0000 -1.0000 1444715 1579878884.10 151.4264 60.0038 32.0000 1.9905 1.9914 418.2011 418.4272 0.0339 -1.0000 -1.0000 1444777 1579878884.20 151.4264 60.0038 32.0000 1.9904 1.9913 418.3488 418.5743 0.0339 -1.0000 -1.0000 1444840 1579878884.30 151.4264 60.0038 32.0000 1.9908 1.9916 418.1786 418.4048 0.0339 -1.0000 -1.0000 1445168 1579878884.40 151.4264 60.0038 32.0000 1.9912 1.9921 417.9940 418.2195 0.0339 -1.0000 -1.0000 1445230 1579878884.50 151.4515 60.0038 32.0000 1.9908 1.9916 418.1344 418.3607 0.0340 -1.0000 -1.0000 1445293 1579878884.60 151.4515 60.0038 32.0000 1.9905 1.9914 418.1770 418.4034 0.0339 -1.0000 -1.0000 1445371 1579878884.70 151.4515 60.0038 32.0000 1.9909 1.9918 418.2419 418.4677 0.0339 -1.0000 -1.0000 1445434 1579878884.80 151.4515 60.0038 32.0000 1.9910 1.9919 418.0581 418.2832 0.0339 -1.0000 -1.0000 1445668 1579878884.90 151.4515 60.0038 32.0000 1.9910 1.9918 418.0868 418.3144 0.0342 -1.0000 -1.0000 1445731 1579878885.00 151.4834 60.0040 32.0000 1.9905 1.9914 418.1714 418.3979 0.0339 -1.0000 -1.0000 1445793 1579878885.10 151.5218 60.0042 32.0000 1.9905 1.9913 418.3004 418.5264 0.0339 -1.0000 -1.0000 1445871 1579878885.20 151.5218 60.0042 32.0000 1.9910 1.9919 418.3383 418.5650 0.0340 -1.0000 -1.0000 1445934 1579878885.30 151.5218 60.0042 32.0000 1.9907 1.9916 418.1659 418.3930 0.0341 -1.0000 -1.0000 1446168 1579878885.40 151.5218 60.0042 32.0000 1.9910 1.9919 418.1161 418.3426 0.0340 -1.0000 -1.0000 1446246 1579878885.50 151.5218 60.0042 32.0000 1.9906 1.9915 418.1654 418.3912 0.0339 -1.0000 -1.0000 1446309 1579878885.60 151.5375 60.0042 32.0000 1.9902 1.9910 418.2497 418.4762 0.0340 -1.0000 -1.0000 1446371 1579878885.70 151.5375 60.0042 32.0000 1.9905 1.9914 418.2829 418.5093 0.0339 -1.0000 -1.0000 1446434 1579878885.80 151.5375 60.0042 32.0000 1.9909 1.9918 418.0582 418.2840 0.0339 -1.0000 -1.0000 1446496 1579878885.90 151.5375 60.0042 32.0000 1.9900 1.9909 418.2752 418.5011 0.0339 -1.0000 -1.0000 1446559 1579878886.00 151.5375 60.0042 32.0000 1.9907 1.9916 418.3835 418.6087 0.0338 -1.0000 -1.0000 1446637 1579878886.10 151.5375 60.0042 32.0000 1.9910 1.9919 418.2404 418.4672 0.0341 -1.0000 -1.0000 1446699 1579878886.20 151.5210 60.0042 32.0000 1.9912 1.9921 418.1506 418.3771 0.0340 -1.0000 -1.0000 1446762 1579878886.30 151.5210 60.0042 32.0000 1.9916 1.9925 418.0813 418.3083 0.0340 -1.0000 -1.0000 1447168 1579878886.40 151.5210 60.0042 32.0000 1.9914 1.9923 418.1149 418.3413 0.0340 -1.0000 -1.0000 1447230 1579878886.50 151.5210 60.0042 32.0000 1.9897 1.9906 418.2121 418.4376 0.0338 -1.0000 -1.0000 1447293 1579878886.60 151.5210 60.0042 32.0000 1.9901 1.9909 418.2260 418.4519 0.0339 -1.0000 -1.0000 1447371 1579878886.70 151.4733 60.0042 32.0000 1.9902 1.9910 418.2367 418.4622 0.0338 -1.0000 -1.0000 1447434 1579878886.80 151.4733 60.0042 32.0000 1.9916 1.9925 418.1091 418.3356 0.0340 -1.0000 -1.0000 1448168 1579878886.90 151.4733 60.0042 32.0000 1.9908 1.9917 418.2645 418.4906 0.0339 -1.0000 -1.0000 1448246 1579878887.00 151.4733 60.0042 32.0000 1.9908 1.9917 418.2269 418.4523 0.0339 -1.0000 -1.0000 1448309 1579878887.10 151.4733 60.0042 32.0000 1.9905 1.9913 418.1215 418.3478 0.0340 -1.0000 -1.0000 1448371 1579878887.20 151.4774 60.0042 32.0000 1.9914 1.9922 418.2669 418.4931 0.0339 -1.0000 -1.0000 1448434 1579878887.30 151.4969 60.0042 32.0000 1.9900 1.9909 418.3383 418.5648 0.0339 -1.0000 -1.0000 1448496 1579878887.40 151.4969 60.0042 32.0000 1.9899 1.9907 418.3421 418.5670 0.0337 -1.0000 -1.0000 1448574 1579878887.50 151.4969 60.0042 32.0000 1.9900 1.9909 418.2801 418.5075 0.0341 -1.0000 -1.0000 1448637 1579878887.60 151.4969 60.0042 32.0000 1.9906 1.9915 417.9797 418.2050 0.0338 -1.0000 -1.0000 1448699 1579878887.70 151.4969 60.0042 32.0000 1.9911 1.9920 418.1208 418.3470 0.0340 -1.0000 -1.0000 1448777 1579878887.80 151.4861 60.0042 32.0000 1.9907 1.9916 418.2313 418.4576 0.0339 -1.0000 -1.0000 1448840 1579878887.90 151.4861 60.0042 32.0000 1.9900 1.9909 418.2881 418.5142 0.0339 -1.0000 -1.0000 1448887 1579878888.00 151.4861 60.0042 32.0000 1.9902 1.9910 418.2036 418.4296 0.0339 -1.0000 -1.0000 1448965 1579878888.10 151.4861 60.0042 32.0000 1.9915 1.9924 418.0959 418.3225 0.0340 -1.0000 -1.0000 1449027 1579878888.20 151.4861 60.0042 32.0000 1.9902 1.9911 418.2202 418.4461 0.0339 -1.0000 -1.0000 1449090 1579878888.30 151.4709 60.0042 32.0000 1.9902 1.9911 418.3844 418.6104 0.0338 -1.0000 -1.0000 1449168 1579878888.40 151.4265 60.0042 32.0000 1.9904 1.9913 418.3341 418.5609 0.0340 -1.0000 -1.0000 1449699 1579878888.50 151.4265 60.0042 32.0000 1.9914 1.9923 418.1062 418.3321 0.0339 -1.0000 -1.0000 1449762 1579878888.60 151.4265 60.0042 32.0000 1.9906 1.9915 418.1592 418.3853 0.0339 -1.0000 -1.0000 1449824 1579878888.70 151.4265 60.0042 32.0000 1.9898 1.9907 418.3171 418.5425 0.0338 -1.0000 -1.0000 1449887 1579878888.80 151.4265 60.0042 32.0000 1.9905 1.9914 418.3371 418.5632 0.0339 -1.0000 -1.0000 1449949 1579878888.90 151.5540 60.0042 32.0000 1.9903 1.9911 418.2351 418.4599 0.0337 -1.0000 -1.0000 1450215 1579878889.00 151.5540 60.0042 32.0000 1.9914 1.9923 418.0868 418.3127 0.0339 -1.0000 -1.0000 1450277 1579878889.10 151.5540 60.0042 32.0000 1.9910 1.9919 418.1402 418.3660 0.0339 -1.0000 -1.0000 1450340 1579878889.20 151.5540 60.0042 32.0000 1.9895 1.9904 418.3441 418.5705 0.0339 -1.0000 -1.0000 1450418 1579878889.30 151.5540 60.0042 32.0000 1.9911 1.9920 418.2082 418.4338 0.0339 -1.0000 -1.0000 1450480 1579878889.40 151.5390 60.0042 32.0000 1.9910 1.9919 418.1580 418.3835 0.0338 -1.0000 -1.0000 1450559 1579878889.50 151.5390 60.0042 32.0000 1.9901 1.9910 418.2760 418.5018 0.0339 -1.0000 -1.0000 1450621 1579878889.60 151.5390 60.0042 32.0000 1.9897 1.9906 418.4340 418.6602 0.0339 -1.0000 -1.0000 1450684 1579878889.70 151.5390 60.0042 32.0000 1.9907 1.9915 418.3141 418.5394 0.0339 -1.0000 -1.0000 1450746 1579878889.80 151.5390 60.0042 32.0000 1.9910 1.9919 418.1756 418.4018 0.0339 -1.0000 -1.0000 1450809 1579878889.90 151.5390 60.0042 32.0000 1.9900 1.9909 418.1930 418.4189 0.0339 -1.0000 -1.0000 1450871 1579878890.00 151.4841 60.0039 32.0000 1.9898 1.9907 418.3835 418.6095 0.0339 -1.0000 -1.0000 1450949 1579878890.10 151.4435 60.0036 32.0000 1.9901 1.9910 418.3655 418.5916 0.0339 -1.0000 -1.0000 1451012 1579878890.20 151.4435 60.0036 32.0000 1.9904 1.9913 418.2915 418.5170 0.0338 -1.0000 -1.0000 1451074 1579878890.30 151.4435 60.0036 32.0000 1.9908 1.9916 418.1715 418.3971 0.0339 -1.0000 -1.0000 1451152 1579878890.40 151.4435 60.0036 32.0000 1.9906 1.9914 418.2559 418.4815 0.0338 -1.0000 -1.0000 1451215 1579878890.50 151.4435 60.0036 32.0000 1.9904 1.9913 418.3530 418.5788 0.0339 -1.0000 -1.0000 1451699 1579878890.60 151.4435 60.0036 32.0000 1.9908 1.9917 418.3137 418.5394 0.0339 -1.0000 -1.0000 1451762 1579878890.70 151.4888 60.0036 32.0000 1.9910 1.9919 418.1083 418.3345 0.0340 -1.0000 -1.0000 1451824 1579878890.80 151.4888 60.0036 32.0000 1.9910 1.9919 418.2962 418.5230 0.0340 -1.0000 -1.0000 1451887 1579878890.90 151.4888 60.0036 32.0000 1.9902 1.9911 418.3381 418.5646 0.0340 -1.0000 -1.0000 1451965 1579878891.00 151.4888 60.0036 32.0000 1.9897 1.9906 418.1614 418.3884 0.0340 -1.0000 -1.0000 1452028 1579878891.10 151.4888 60.0036 32.0000 1.9911 1.9920 418.0934 418.3200 0.0340 -1.0000 -1.0000 1452090 1579878891.20 151.4775 60.0036 32.0000 1.9913 1.9922 418.0452 418.2709 0.0339 -1.0000 -1.0000 1452168 1579878891.30 151.4766 60.0036 32.0000 1.9910 1.9918 418.1426 418.3685 0.0339 -1.0000 -1.0000 1452231 1579878891.40 151.4766 60.0036 32.0000 1.9907 1.9916 418.2191 418.4451 0.0339 -1.0000 -1.0000 1452309 1579878891.50 151.4766 60.0036 32.0000 1.9910 1.9919 418.0943 418.3200 0.0339 -1.0000 -1.0000 1452402 1579878891.60 151.4766 60.0036 32.0000 1.9905 1.9914 418.1065 418.3329 0.0339 -1.0000 -1.0000 1452465 1579878891.70 151.4766 60.0036 32.0000 1.9905 1.9914 418.2625 418.4883 0.0338 -1.0000 -1.0000 1452543 1579878891.80 151.4696 60.0036 32.0000 1.9903 1.9912 418.2553 418.4816 0.0340 -1.0000 -1.0000 1452605 1579878891.90 151.4696 60.0036 32.0000 1.9912 1.9921 418.3359 418.5621 0.0339 -1.0000 -1.0000 1452668 1579878892.00 151.4696 60.0036 32.0000 1.9904 1.9913 418.2040 418.4301 0.0339 -1.0000 -1.0000 1452902 1579878892.10 151.4696 60.0036 32.0000 1.9902 1.9910 418.0961 418.3222 0.0340 -1.0000 -1.0000 1452965 1579878892.20 151.4696 60.0036 32.0000 1.9906 1.9915 418.2970 418.5239 0.0340 -1.0000 -1.0000 1453027 1579878892.30 151.4696 60.0036 32.0000 1.9903 1.9912 418.3776 418.6037 0.0339 -1.0000 -1.0000 1453105 1579878892.40 151.4551 60.0036 32.0000 1.9908 1.9917 418.3214 418.5484 0.0340 -1.0000 -1.0000 1453168 1579878892.50 151.4551 60.0036 32.0000 1.9911 1.9920 418.2280 418.4540 0.0339 -1.0000 -1.0000 1453402 1579878892.60 151.4551 60.0036 32.0000 1.9906 1.9915 418.3639 418.5901 0.0340 -1.0000 -1.0000 1453465 1579878892.70 151.4551 60.0036 32.0000 1.9905 1.9914 418.3160 418.5418 0.0338 -1.0000 -1.0000 1453527 1579878892.80 151.4551 60.0036 32.0000 1.9909 1.9918 418.3245 418.5516 0.0340 -1.0000 -1.0000 1453590 1579878892.90 151.5275 60.0036 32.0000 1.9915 1.9924 418.1523 418.3777 0.0338 -1.0000 -1.0000 1453668 1579878893.00 151.5289 60.0036 32.0000 1.9906 1.9915 418.2460 418.4722 0.0340 -1.0000 -1.0000 1453918 1579878893.10 151.5289 60.0036 32.0000 1.9899 1.9908 418.3005 418.5254 0.0338 -1.0000 -1.0000 1453980 1579878893.20 151.5289 60.0036 32.0000 1.9900 1.9909 418.3714 418.5976 0.0340 -1.0000 -1.0000 1454059 1579878893.30 151.5289 60.0036 32.0000 1.9909 1.9918 418.2635 418.4896 0.0339 -1.0000 -1.0000 1454121 1579878893.40 151.5289 60.0036 32.0000 1.9913 1.9922 418.0627 418.2884 0.0339 -1.0000 -1.0000 1454199 1579878893.50 151.5562 60.0036 32.0000 1.9911 1.9920 418.1272 418.3535 0.0339 -1.0000 -1.0000 1454684 1579878893.60 151.5562 60.0036 32.0000 1.9901 1.9910 418.2066 418.4330 0.0340 -1.0000 -1.0000 1454746 1579878893.70 151.5562 60.0036 32.0000 1.9907 1.9916 418.2390 418.4651 0.0339 -1.0000 -1.0000 1454824 1579878893.80 151.5562 60.0036 32.0000 1.9909 1.9918 418.1699 418.3960 0.0340 -1.0000 -1.0000 1454887 1579878893.90 151.5562 60.0036 32.0000 1.9908 1.9917 418.0973 418.3239 0.0340 -1.0000 -1.0000 1454949 1579878894.00 151.5549 60.0036 32.0000 1.9900 1.9909 418.1455 418.3715 0.0339 -1.0000 -1.0000 1455027 1579878894.10 151.4844 60.0036 32.0000 1.9898 1.9907 418.3011 418.5271 0.0339 -1.0000 -1.0000 1455090 1579878894.20 151.4844 60.0036 32.0000 1.9903 1.9912 418.2664 418.4919 0.0339 -1.0000 -1.0000 1455152 1579878894.30 151.4844 60.0036 32.0000 1.9907 1.9916 418.2597 418.4864 0.0340 -1.0000 -1.0000 1455230 1579878894.40 151.4844 60.0036 32.0000 1.9917 1.9926 418.0859 418.3119 0.0339 -1.0000 -1.0000 1455293 1579878894.50 151.4844 60.0036 32.0000 1.9908 1.9917 418.1063 418.3319 0.0339 -1.0000 -1.0000 1455355 1579878894.60 151.4844 60.0036 32.0000 1.9903 1.9912 418.3317 418.5581 0.0339 -1.0000 -1.0000 1455449 1579878894.70 151.4844 60.0036 32.0000 1.9903 1.9912 418.2337 418.4596 0.0339 -1.0000 -1.0000 1455512 1579878894.80 151.4844 60.0036 32.0000 1.9904 1.9913 418.1838 418.4100 0.0339 -1.0000 -1.0000 1455574 1579878894.90 151.4844 60.0036 32.0000 1.9907 1.9916 418.0533 418.2791 0.0339 -1.0000 -1.0000 1455637 1579878895.00 151.4844 60.0036 32.0000 1.9909 1.9918 418.1989 418.4245 0.0338 -1.0000 -1.0000 1455699 1579878895.10 151.4884 60.0034 32.0000 1.9898 1.9907 418.3069 418.5335 0.0340 -1.0000 -1.0000 1456387 1579878895.20 151.4953 60.0031 32.0000 1.9900 1.9909 418.2740 418.5001 0.0340 -1.0000 -1.0000 1456465 1579878895.30 151.5742 60.0031 32.0000 1.9910 1.9919 418.2255 418.4511 0.0337 -1.0000 -1.0000 1456527 1579878895.40 151.5863 60.0031 32.0000 1.9910 1.9919 418.1295 418.3550 0.0339 -1.0000 -1.0000 1456590 1579878895.50 151.5863 60.0031 32.0000 1.9920 1.9929 418.1601 418.3858 0.0339 -1.0000 -1.0000 1456668 1579878895.60 151.5863 60.0031 32.0000 1.9904 1.9913 418.3463 418.5722 0.0339 -1.0000 -1.0000 1456715 1579878895.70 151.5863 60.0031 32.0000 1.9904 1.9913 418.3526 418.5793 0.0340 -1.0000 -1.0000 1456793 1579878895.80 151.5863 60.0031 32.0000 1.9912 1.9921 418.1807 418.4067 0.0339 -1.0000 -1.0000 1456855 1579878895.90 151.5863 60.0031 32.0000 1.9912 1.9921 418.2450 418.4714 0.0340 -1.0000 -1.0000 1456918 1579878896.00 151.5863 60.0031 32.0000 1.9910 1.9919 418.3220 418.5478 0.0338 -1.0000 -1.0000 1456996 1579878896.10 151.5863 60.0031 32.0000 1.9908 1.9917 418.2185 418.4440 0.0339 -1.0000 -1.0000 1457059 1579878896.20 151.5177 60.0031 32.0000 1.9911 1.9920 418.0812 418.3071 0.0339 -1.0000 -1.0000 1457121 1579878896.30 151.5177 60.0031 32.0000 1.9904 1.9913 418.1434 418.3692 0.0339 -1.0000 -1.0000 1457184 1579878896.40 151.5177 60.0031 32.0000 1.9897 1.9906 418.2990 418.5253 0.0339 -1.0000 -1.0000 1457246 1579878896.50 151.5177 60.0031 32.0000 1.9905 1.9914 418.3619 418.5874 0.0338 -1.0000 -1.0000 1457309 1579878896.60 151.5177 60.0031 32.0000 1.9903 1.9912 418.3264 418.5527 0.0340 -1.0000 -1.0000 1457449 1579878896.70 151.5177 60.0031 32.0000 1.9908 1.9917 418.1326 418.3587 0.0339 -1.0000 -1.0000 1457528 1579878896.80 151.4458 60.0031 32.0000 1.9914 1.9923 418.0930 418.3189 0.0339 -1.0000 -1.0000 1457574 1579878896.90 151.4395 60.0031 32.0000 1.9909 1.9917 418.1549 418.3803 0.0338 -1.0000 -1.0000 1457652 1579878897.00 151.4455 60.0031 32.0000 1.9907 1.9916 418.2996 418.5260 0.0340 -1.0000 -1.0000 1457715 1579878897.10 151.4784 60.0031 32.0000 1.9921 1.9930 418.2650 418.4916 0.0340 -1.0000 -1.0000 1457949 1579878897.20 151.4784 60.0031 32.0000 1.9915 1.9923 418.1984 418.4229 0.0337 -1.0000 -1.0000 1458012 1579878897.30 151.4784 60.0031 32.0000 1.9908 1.9917 418.1025 418.3283 0.0339 -1.0000 -1.0000 1458074 1579878897.40 151.4784 60.0031 32.0000 1.9910 1.9919 418.0924 418.3184 0.0339 -1.0000 -1.0000 1458152 1579878897.50 151.4784 60.0031 32.0000 1.9908 1.9917 418.2611 418.4858 0.0338 -1.0000 -1.0000 1458215 1579878897.60 151.4784 60.0031 32.0000 1.9903 1.9912 418.3096 418.5363 0.0339 -1.0000 -1.0000 1458277 1579878897.70 151.4784 60.0031 32.0000 1.9903 1.9912 418.3182 418.5438 0.0338 -1.0000 -1.0000 1458668 1579878897.80 151.4784 60.0031 32.0000 1.9912 1.9921 418.1114 418.3370 0.0339 -1.0000 -1.0000 1458730 1579878897.90 151.4784 60.0031 32.0000 1.9914 1.9923 418.0110 418.2376 0.0340 -1.0000 -1.0000 1458793 1579878898.00 151.5202 60.0031 32.0000 1.9910 1.9919 418.1575 418.3838 0.0340 -1.0000 -1.0000 1458871 1579878898.10 151.5202 60.0031 32.0000 1.9904 1.9912 418.3448 418.5711 0.0339 -1.0000 -1.0000 1458934 1579878898.20 151.5202 60.0031 32.0000 1.9903 1.9912 418.2051 418.4306 0.0339 -1.0000 -1.0000 1459152 1579878898.30 151.5202 60.0031 32.0000 1.9906 1.9915 418.1559 418.3816 0.0339 -1.0000 -1.0000 1459230 1579878898.40 151.5202 60.0031 32.0000 1.9909 1.9918 418.0554 418.2814 0.0340 -1.0000 -1.0000 1459293 1579878898.50 151.5202 60.0031 32.0000 1.9902 1.9910 418.2284 418.4548 0.0339 -1.0000 -1.0000 1459355 1579878898.60 151.5202 60.0031 32.0000 1.9900 1.9909 418.3024 418.5286 0.0340 -1.0000 -1.0000 1459434 1579878898.70 151.5202 60.0031 32.0000 1.9908 1.9917 418.3094 418.5366 0.0340 -1.0000 -1.0000 1459699 1579878898.80 151.5202 60.0031 32.0000 1.9917 1.9926 418.1401 418.3664 0.0340 -1.0000 -1.0000 1459762 1579878898.90 151.5202 60.0031 32.0000 1.9904 1.9912 418.1413 418.3667 0.0338 -1.0000 -1.0000 1459840 1579878899.00 151.5202 60.0031 32.0000 1.9909 1.9918 418.2502 418.4757 0.0339 -1.0000 -1.0000 1459902 1579878899.10 151.5202 60.0031 32.0000 1.9903 1.9912 418.3531 418.5794 0.0339 -1.0000 -1.0000 1459965 1579878899.20 151.4396 60.0031 32.0000 1.9903 1.9912 418.3203 418.5467 0.0340 -1.0000 -1.0000 1500199 1579878899.30 151.4316 60.0031 32.0000 1.9907 1.9916 418.0705 418.2967 0.0340 -1.0000 -1.0000 1500262 1579878899.40 151.4316 60.0031 32.0000 1.9911 1.9920 418.1780 418.4045 0.0339 -1.0000 -1.0000 1500324 1579878899.50 151.4316 60.0031 32.0000 1.9908 1.9917 418.3421 418.5685 0.0340 -1.0000 -1.0000 1500402 1579878899.60 151.4316 60.0031 32.0000 1.9909 1.9918 418.2956 418.5225 0.0340 -1.0000 -1.0000 1500465 1579878899.70 151.4818 60.0030 32.0000 1.9918 1.9927 418.1651 418.3917 0.0339 -1.0000 -1.0000 1500699 1579878899.80 151.4915 60.0030 32.0000 1.9917 1.9926 418.1361 418.3624 0.0340 -1.0000 -1.0000 1500762 1579878899.90 151.4915 60.0030 32.0000 1.9912 1.9921 418.0117 418.2377 0.0339 -1.0000 -1.0000 1500824 1579878900.00 151.4915 60.0030 32.0000 1.9911 1.9920 418.3063 418.5326 0.0340 -1.0000 -1.0000 1500902 1579878900.10 151.4915 60.0030 32.0000 1.9914 1.9923 418.2418 418.4685 0.0340 -1.0000 -1.0000 1500965 1579878900.20 151.4915 60.0030 32.0000 1.9918 1.9927 418.1179 418.3445 0.0340 -1.0000 -1.0000 1501184 1579878900.30 151.5160 60.0030 32.0000 1.9914 1.9923 418.1011 418.3266 0.0339 -1.0000 -1.0000 1501262 1579878900.40 151.5245 60.0030 32.0000 1.9906 1.9915 418.2041 418.4299 0.0339 -1.0000 -1.0000 1501324 1579878900.50 151.5245 60.0030 32.0000 1.9908 1.9917 418.2138 418.4400 0.0339 -1.0000 -1.0000 1501387 1579878900.60 151.5245 60.0030 32.0000 1.9914 1.9923 418.1759 418.4016 0.0339 -1.0000 -1.0000 1501449 1579878900.70 151.5245 60.0030 32.0000 1.9911 1.9920 418.1405 418.3670 0.0340 -1.0000 -1.0000 1501746 1579878900.80 151.5245 60.0030 32.0000 1.9905 1.9913 418.2756 418.5013 0.0338 -1.0000 -1.0000 1501793 1579878900.90 151.4712 60.0030 32.0000 1.9895 1.9904 418.3888 418.6150 0.0339 -1.0000 -1.0000 1501871 1579878901.00 151.4712 60.0030 32.0000 1.9897 1.9906 418.2784 418.5048 0.0340 -1.0000 -1.0000 1501934 1579878901.10 151.4712 60.0030 32.0000 1.9896 1.9905 418.2114 418.4372 0.0339 -1.0000 -1.0000 1501996 1579878901.20 151.4712 60.0030 32.0000 1.9897 1.9906 418.0072 418.2335 0.0339 -1.0000 -1.0000 1502074 1579878901.30 151.4712 60.0030 32.0000 1.9893 1.9902 418.1295 418.3554 0.0340 -1.0000 -1.0000 1502137 1579878901.40 151.4712 60.0030 32.0000 1.9893 1.9902 418.2500 418.4765 0.0339 -1.0000 -1.0000 1502215 1579878901.50 151.4712 60.0030 32.0000 1.9902 1.9911 418.1861 418.4114 0.0339 -1.0000 -1.0000 1502277 1579878901.60 151.4712 60.0030 32.0000 1.9902 1.9911 417.9682 418.1948 0.0340 -1.0000 -1.0000 1502340 1579878901.70 151.4712 60.0030 32.0000 1.9905 1.9913 418.0592 418.2848 0.0338 -1.0000 -1.0000 1502402 1579878901.80 151.4388 60.0030 32.0000 1.9895 1.9904 418.3209 418.5470 0.0339 -1.0000 -1.0000 1502465 1579878901.90 151.4388 60.0030 32.0000 1.9907 1.9916 418.1821 418.4084 0.0340 -1.0000 -1.0000 1502527 1579878902.00 151.4388 60.0030 32.0000 1.9905 1.9914 418.0279 418.2539 0.0339 -1.0000 -1.0000 1502605 1579878902.10 151.4126 60.0030 32.0000 1.9906 1.9915 418.0823 418.3082 0.0338 -1.0000 -1.0000 1502668 1579878902.20 151.4126 60.0030 32.0000 1.9906 1.9914 418.0983 418.3239 0.0339 -1.0000 -1.0000 1502730 1579878902.30 151.4126 60.0030 32.0000 1.9905 1.9914 418.2652 418.4915 0.0339 -1.0000 -1.0000 1503527 1579878902.40 151.4126 60.0030 32.0000 1.9903 1.9912 418.2420 418.4680 0.0340 -1.0000 -1.0000 1503590 1579878902.50 151.4678 60.0030 32.0000 1.9905 1.9914 418.1174 418.3438 0.0339 -1.0000 -1.0000 1503652 1579878902.60 151.4678 60.0030 32.0000 1.9902 1.9911 417.9388 418.1647 0.0339 -1.0000 -1.0000 1503730 1579878902.70 151.4678 60.0030 32.0000 1.9900 1.9908 418.3003 418.5258 0.0338 -1.0000 -1.0000 1503793 1579878902.80 151.4678 60.0030 32.0000 1.9907 1.9916 418.2840 418.5093 0.0338 -1.0000 -1.0000 1503855 1579878902.90 151.4678 60.0030 32.0000 1.9905 1.9913 418.1383 418.3639 0.0339 -1.0000 -1.0000 1503918 1579878903.00 151.4678 60.0030 32.0000 1.9908 1.9917 418.1045 418.3303 0.0338 -1.0000 -1.0000 1503981 1579878903.10 151.5243 60.0030 32.0000 1.9898 1.9907 418.2242 418.4492 0.0338 -1.0000 -1.0000 1504043 1579878903.20 151.5243 60.0030 32.0000 1.9900 1.9908 418.3235 418.5493 0.0339 -1.0000 -1.0000 1504121 1579878903.30 151.5243 60.0030 32.0000 1.9898 1.9907 418.1923 418.4175 0.0339 -1.0000 -1.0000 1504293 1579878903.40 151.5243 60.0030 32.0000 1.9916 1.9925 418.1548 418.3812 0.0340 -1.0000 -1.0000 1504371 1579878903.50 151.5243 60.0030 32.0000 1.9910 1.9918 418.1170 418.3435 0.0340 -1.0000 -1.0000 1504434 1579878903.60 151.4457 60.0030 32.0000 1.9895 1.9904 418.2855 418.5115 0.0340 -1.0000 -1.0000 1504496 1579878903.70 151.4376 60.0030 32.0000 1.9896 1.9905 418.3132 418.5401 0.0340 -1.0000 -1.0000 1504574 1579878903.80 151.4376 60.0030 32.0000 1.9903 1.9912 418.1549 418.3809 0.0339 -1.0000 -1.0000 1504699 1579878903.90 151.4376 60.0030 32.0000 1.9901 1.9909 418.1630 418.3879 0.0338 -1.0000 -1.0000 1504762 1579878904.00 151.4376 60.0030 32.0000 1.9897 1.9906 418.3549 418.5814 0.0339 -1.0000 -1.0000 1504840 1579878904.10 151.4376 60.0030 32.0000 1.9903 1.9911 418.2899 418.5156 0.0338 -1.0000 -1.0000 1504902 1579878904.20 151.4376 60.0030 32.0000 1.9910 1.9919 418.1292 418.3541 0.0338 -1.0000 -1.0000 1504965 1579878904.30 151.4376 60.0030 32.0000 1.9906 1.9915 418.0503 418.2772 0.0340 -1.0000 -1.0000 1505027 1579878904.40 151.4376 60.0030 32.0000 1.9907 1.9916 418.1987 418.4251 0.0340 -1.0000 -1.0000 1505418 1579878904.50 151.4376 60.0030 32.0000 1.9898 1.9907 418.3248 418.5505 0.0338 -1.0000 -1.0000 1505480 1579878904.60 151.4376 60.0030 32.0000 1.9899 1.9908 418.3523 418.5782 0.0339 -1.0000 -1.0000 1505559 1579878904.70 151.4376 60.0030 32.0000 1.9897 1.9906 418.2880 418.5141 0.0339 -1.0000 -1.0000 1505621 1579878904.80 151.5079 60.0026 32.0000 1.9905 1.9914 418.1433 418.3686 0.0338 -1.0000 -1.0000 1505684 1579878904.90 151.5140 60.0026 32.0000 1.9901 1.9910 418.1517 418.3774 0.0339 -1.0000 -1.0000 1505918 1579878905.00 151.5140 60.0026 32.0000 1.9890 1.9899 418.3908 418.6170 0.0339 -1.0000 -1.0000 1505981 1579878905.10 151.5140 60.0026 32.0000 1.9901 1.9910 418.2293 418.4551 0.0339 -1.0000 -1.0000 1506043 1579878905.20 151.5140 60.0026 32.0000 1.9908 1.9917 418.0629 418.2886 0.0339 -1.0000 -1.0000 1506121 1579878905.30 151.5140 60.0026 32.0000 1.9909 1.9918 418.0924 418.3184 0.0339 -1.0000 -1.0000 1506184 1579878905.40 151.5140 60.0026 32.0000 1.9895 1.9904 418.1644 418.3901 0.0339 -1.0000 -1.0000 1506418 1579878905.50 151.5140 60.0026 32.0000 1.9891 1.9900 418.2833 418.5094 0.0339 -1.0000 -1.0000 1506480 1579878905.60 151.5140 60.0026 32.0000 1.9891 1.9900 418.3051 418.5308 0.0338 -1.0000 -1.0000 1506543 1579878905.70 151.5140 60.0026 32.0000 1.9898 1.9907 418.2168 418.4429 0.0339 -1.0000 -1.0000 1506621 1579878905.80 151.4104 60.0026 32.0000 1.9909 1.9918 418.1263 418.3523 0.0339 -1.0000 -1.0000 1506684 1579878905.90 151.4104 60.0026 32.0000 1.9900 1.9909 418.1453 418.3708 0.0338 -1.0000 -1.0000 1506902 1579878906.00 151.4027 60.0026 32.0000 1.9890 1.9899 418.2631 418.4877 0.0338 -1.0000 -1.0000 1506980 1579878906.10 151.4027 60.0026 32.0000 1.9901 1.9909 418.2610 418.4870 0.0339 -1.0000 -1.0000 1507043 1579878906.20 151.4027 60.0026 32.0000 1.9912 1.9920 418.0780 418.3038 0.0339 -1.0000 -1.0000 1507105 1579878906.30 151.4027 60.0026 32.0000 1.9902 1.9911 418.1368 418.3629 0.0339 -1.0000 -1.0000 1507184 1579878906.40 151.4027 60.0026 32.0000 1.9899 1.9907 418.2275 418.4531 0.0339 -1.0000 -1.0000 1507246 1579878906.50 151.4570 60.0026 32.0000 1.9896 1.9905 418.2325 418.4579 0.0337 -1.0000 -1.0000 1507309 1579878906.60 151.4640 60.0026 32.0000 1.9913 1.9922 418.1489 418.3752 0.0340 -1.0000 -1.0000 1507387 1579878906.70 151.4640 60.0026 32.0000 1.9909 1.9918 418.1134 418.3403 0.0340 -1.0000 -1.0000 1507465 1579878906.80 151.4640 60.0026 32.0000 1.9904 1.9913 418.1883 418.4136 0.0338 -1.0000 -1.0000 1507528 1579878906.90 151.4640 60.0026 32.0000 1.9894 1.9903 418.2088 418.4351 0.0340 -1.0000 -1.0000 1507590 1579878907.00 151.4640 60.0026 32.0000 1.9890 1.9899 418.2346 418.4606 0.0339 -1.0000 -1.0000 1507652 1579878907.10 151.5513 60.0026 32.0000 1.9895 1.9904 418.2778 418.5035 0.0339 -1.0000 -1.0000 1507731 1579878907.20 151.5513 60.0026 32.0000 1.9904 1.9913 418.0380 418.2634 0.0339 -1.0000 -1.0000 1507793 1579878907.30 151.5513 60.0026 32.0000 1.9907 1.9916 418.1742 418.4004 0.0340 -1.0000 -1.0000 1507855 1579878907.40 151.5513 60.0026 32.0000 1.9898 1.9907 418.2706 418.4970 0.0340 -1.0000 -1.0000 1507949 1579878907.50 151.5513 60.0026 32.0000 1.9901 1.9909 418.3657 418.5910 0.0338 -1.0000 -1.0000 1508012 1579878907.60 151.5513 60.0026 32.0000 1.9906 1.9915 418.1458 418.3711 0.0338 -1.0000 -1.0000 1508074 1579878907.70 151.4247 60.0026 32.0000 1.9905 1.9914 418.0589 418.2846 0.0339 -1.0000 -1.0000 1508152 1579878907.80 151.4247 60.0026 32.0000 1.9904 1.9913 418.0964 418.3223 0.0339 -1.0000 -1.0000 1508215 1579878907.90 151.4247 60.0026 32.0000 1.9909 1.9918 418.2886 418.5148 0.0339 -1.0000 -1.0000 1508934 1579878908.00 151.4247 60.0026 32.0000 1.9895 1.9904 418.2941 418.5184 0.0336 -1.0000 -1.0000 1509012 1579878908.10 151.4247 60.0026 32.0000 1.9894 1.9903 418.2121 418.4386 0.0339 -1.0000 -1.0000 1509090 1579878908.20 151.4247 60.0026 32.0000 1.9901 1.9910 418.0670 418.2922 0.0338 -1.0000 -1.0000 1509137 1579878908.30 151.4631 60.0026 32.0000 1.9899 1.9908 418.1846 418.4109 0.0340 -1.0000 -1.0000 1509215 1579878908.40 151.4631 60.0026 32.0000 1.9895 1.9904 418.4567 418.6833 0.0340 -1.0000 -1.0000 1509277 1579878908.50 151.4631 60.0026 32.0000 1.9902 1.9911 418.2918 418.5185 0.0340 -1.0000 -1.0000 1509340 1579878908.60 151.4631 60.0026 32.0000 1.9903 1.9912 418.1547 418.3808 0.0339 -1.0000 -1.0000 1509418 1579878908.70 151.4578 60.0026 32.0000 1.9908 1.9917 418.1078 418.3345 0.0340 -1.0000 -1.0000 1509481 1579878908.80 151.4527 60.0026 32.0000 1.9904 1.9913 418.0810 418.3068 0.0338 -1.0000 -1.0000 1509559 1579878908.90 151.4527 60.0026 32.0000 1.9902 1.9911 418.1411 418.3670 0.0339 -1.0000 -1.0000 1509621 1579878909.00 151.4527 60.0026 32.0000 1.9911 1.9920 418.3143 418.5409 0.0340 -1.0000 -1.0000 1509684 1579878909.10 151.4527 60.0026 32.0000 1.9905 1.9914 418.2186 418.4438 0.0337 -1.0000 -1.0000 1509746 1579878909.20 151.4527 60.0026 32.0000 1.9909 1.9918 418.0646 418.2901 0.0339 -1.0000 -1.0000 1509824 1579878909.30 151.5106 60.0030 32.0000 1.9905 1.9914 418.1469 418.3732 0.0340 -1.0000 -1.0000 1509887 1579878909.40 151.5106 60.0030 32.0000 1.9897 1.9906 418.2796 418.5063 0.0339 -1.0000 -1.0000 1509965 1579878909.50 151.5106 60.0030 32.0000 1.9905 1.9914 418.1573 418.3838 0.0340 -1.0000 -1.0000 1510449 1579878909.60 151.5106 60.0030 32.0000 1.9911 1.9920 418.1292 418.3551 0.0339 -1.0000 -1.0000 1510512 1579878909.70 151.5106 60.0030 32.0000 1.9912 1.9921 418.0900 418.3163 0.0340 -1.0000 -1.0000 1510590 1579878909.80 151.5106 60.0030 32.0000 1.9906 1.9915 418.2068 418.4324 0.0338 -1.0000 -1.0000 1510652 1579878909.90 151.5106 60.0030 32.0000 1.9897 1.9906 418.2894 418.5157 0.0339 -1.0000 -1.0000 1510715 1579878910.00 151.5106 60.0030 32.0000 1.9897 1.9906 418.3044 418.5301 0.0339 -1.0000 -1.0000 1511105 1579878910.10 151.5106 60.0030 32.0000 1.9896 1.9905 418.3282 418.5543 0.0339 -1.0000 -1.0000 1511168 1579878910.20 151.5106 60.0030 32.0000 1.9903 1.9912 418.0997 418.3254 0.0339 -1.0000 -1.0000 1511230 1579878910.30 151.5106 60.0030 32.0000 1.9900 1.9909 418.0193 418.2443 0.0337 -1.0000 -1.0000 1511309 1579878910.40 151.5106 60.0030 32.0000 1.9905 1.9913 418.0533 418.2789 0.0339 -1.0000 -1.0000 1511371 1579878910.50 151.4009 60.0030 32.0000 1.9901 1.9909 418.1758 418.4022 0.0340 -1.0000 -1.0000 1512152 1579878910.60 151.4009 60.0030 32.0000 1.9903 1.9912 418.1483 418.3743 0.0339 -1.0000 -1.0000 1512231 1579878910.70 151.4009 60.0030 32.0000 1.9902 1.9911 418.1188 418.3435 0.0338 -1.0000 -1.0000 1512293 1579878910.80 151.4009 60.0030 32.0000 1.9902 1.9911 418.1035 418.3287 0.0338 -1.0000 -1.0000 1512355 1579878910.90 151.4009 60.0030 32.0000 1.9905 1.9913 418.2246 418.4500 0.0338 -1.0000 -1.0000 1512434 1579878911.00 151.4230 60.0030 32.0000 1.9901 1.9910 418.2863 418.5125 0.0339 -1.0000 -1.0000 1512496 1579878911.10 151.4314 60.0030 32.0000 1.9898 1.9907 418.2911 418.5172 0.0339 -1.0000 -1.0000 1512559 1579878911.20 151.4314 60.0030 32.0000 1.9908 1.9917 418.2339 418.4590 0.0338 -1.0000 -1.0000 1512637 1579878911.30 151.4314 60.0030 32.0000 1.9906 1.9915 418.1308 418.3560 0.0339 -1.0000 -1.0000 1512699 1579878911.40 151.4314 60.0030 32.0000 1.9907 1.9916 418.2114 418.4369 0.0338 -1.0000 -1.0000 1512762 1579878911.50 151.4314 60.0030 32.0000 1.9900 1.9909 418.2225 418.4481 0.0339 -1.0000 -1.0000 1512824 1579878911.60 151.4484 60.0030 32.0000 1.9900 1.9909 418.2455 418.4712 0.0339 -1.0000 -1.0000 1512902 1579878911.70 151.4484 60.0030 32.0000 1.9909 1.9918 417.9828 418.2091 0.0339 -1.0000 -1.0000 1512965 1579878911.80 151.4484 60.0030 32.0000 1.9907 1.9916 418.0658 418.2920 0.0340 -1.0000 -1.0000 1513027 1579878911.90 151.4484 60.0030 32.0000 1.9910 1.9919 418.1959 418.4224 0.0339 -1.0000 -1.0000 1513090 1579878912.00 151.4484 60.0030 32.0000 1.9897 1.9906 418.2947 418.5207 0.0339 -1.0000 -1.0000 1513168 1579878912.10 151.4391 60.0030 32.0000 1.9907 1.9916 418.1787 418.4041 0.0338 -1.0000 -1.0000 1513230 1579878912.20 151.4298 60.0030 32.0000 1.9912 1.9921 418.1838 418.4099 0.0339 -1.0000 -1.0000 1513293 1579878912.30 151.4298 60.0030 32.0000 1.9907 1.9916 418.1191 418.3444 0.0338 -1.0000 -1.0000 1513371 1579878912.40 151.4298 60.0030 32.0000 1.9906 1.9915 418.2689 418.4944 0.0338 -1.0000 -1.0000 1513434 1579878912.50 151.4298 60.0030 32.0000 1.9898 1.9907 418.3425 418.5674 0.0337 -1.0000 -1.0000 1513496 1579878912.60 151.4298 60.0030 32.0000 1.9901 1.9909 418.2830 418.5086 0.0339 -1.0000 -1.0000 1513574 1579878912.70 151.4298 60.0030 32.0000 1.9909 1.9918 418.1412 418.3678 0.0340 -1.0000 -1.0000 1513637 1579878912.80 151.4298 60.0030 32.0000 1.9907 1.9916 418.1708 418.3968 0.0339 -1.0000 -1.0000 1513699 1579878912.90 151.4298 60.0030 32.0000 1.9897 1.9906 418.3169 418.5429 0.0339 -1.0000 -1.0000 1513762 1579878913.00 151.4298 60.0030 32.0000 1.9910 1.9919 418.1068 418.3316 0.0337 -1.0000 -1.0000 1513824 1579878913.10 151.4298 60.0030 32.0000 1.9908 1.9916 418.0385 418.2639 0.0339 -1.0000 -1.0000 1513887 1579878913.20 151.4298 60.0030 32.0000 1.9908 1.9917 418.1099 418.3354 0.0338 -1.0000 -1.0000 1513965 1579878913.30 151.4298 60.0030 32.0000 1.9904 1.9913 418.2206 418.4456 0.0338 -1.0000 -1.0000 1514028 1579878913.40 151.4054 60.0030 32.0000 1.9904 1.9912 418.2940 418.5191 0.0338 -1.0000 -1.0000 1514105 1579878913.50 151.4054 60.0030 32.0000 1.9912 1.9921 418.2096 418.4363 0.0340 -1.0000 -1.0000 1514168 1579878913.60 151.4054 60.0030 32.0000 1.9910 1.9919 418.0545 418.2813 0.0340 -1.0000 -1.0000 1514590 1579878913.70 151.4054 60.0030 32.0000 1.9903 1.9912 418.0521 418.2787 0.0340 -1.0000 -1.0000 1514668 1579878913.80 151.4054 60.0030 32.0000 1.9896 1.9905 418.2206 418.4465 0.0339 -1.0000 -1.0000 1514730 1579878913.90 151.4054 60.0030 32.0000 1.9904 1.9913 418.1647 418.3901 0.0338 -1.0000 -1.0000 1514793 1579878914.00 151.4054 60.0030 32.0000 1.9916 1.9924 418.0721 418.2974 0.0338 -1.0000 -1.0000 1514855 1579878914.10 151.4540 60.0030 32.0000 1.9919 1.9928 418.0507 418.2778 0.0340 -1.0000 -1.0000 1515668 1579878914.20 151.4719 60.0030 32.0000 1.9914 1.9923 418.1791 418.4057 0.0341 -1.0000 -1.0000 1515730 1579878914.30 151.4719 60.0030 32.0000 1.9910 1.9919 418.2929 418.5197 0.0340 -1.0000 -1.0000 1515809 1579878914.40 151.4719 60.0030 32.0000 1.9896 1.9905 418.3286 418.5551 0.0338 -1.0000 -1.0000 1515871 1579878914.50 151.4719 60.0030 32.0000 1.9916 1.9925 418.1707 418.3960 0.0339 -1.0000 -1.0000 1515934 1579878914.60 151.4719 60.0030 32.0000 1.9911 1.9920 418.0333 418.2579 0.0338 -1.0000 -1.0000 1516012 1579878914.70 151.4833 60.0030 32.0000 1.9906 1.9915 418.2818 418.5087 0.0339 -1.0000 -1.0000 1516074 1579878914.80 151.5394 60.0030 32.0000 1.9898 1.9907 418.3922 418.6175 0.0338 -1.0000 -1.0000 1516137 1579878914.90 151.5394 60.0030 32.0000 1.9908 1.9917 418.1912 418.4173 0.0339 -1.0000 -1.0000 1516215 1579878915.00 151.5394 60.0030 32.0000 1.9911 1.9920 418.1616 418.3872 0.0339 -1.0000 -1.0000 1516277 1579878915.10 151.5394 60.0030 32.0000 1.9897 1.9906 418.2003 418.4262 0.0339 -1.0000 -1.0000 1516340 1579878915.20 151.5394 60.0030 32.0000 1.9906 1.9915 418.3227 418.5486 0.0339 -1.0000 -1.0000 1516402 1579878915.30 151.4306 60.0030 32.0000 1.9902 1.9910 418.3330 418.5594 0.0340 -1.0000 -1.0000 1516465 1579878915.40 151.4306 60.0030 32.0000 1.9907 1.9916 418.1091 418.3357 0.0340 -1.0000 -1.0000 1516543 1579878915.50 151.4306 60.0030 32.0000 1.9903 1.9911 418.1042 418.3303 0.0339 -1.0000 -1.0000 1516605 1579878915.60 151.4306 60.0030 32.0000 1.9908 1.9917 418.1457 418.3712 0.0339 -1.0000 -1.0000 1516668 1579878915.70 151.4306 60.0030 32.0000 1.9906 1.9915 418.2908 418.5170 0.0339 -1.0000 -1.0000 1516746 1579878915.80 151.4521 60.0030 32.0000 1.9905 1.9914 418.2841 418.5100 0.0339 -1.0000 -1.0000 1516809 1579878915.90 151.4656 60.0030 32.0000 1.9916 1.9925 418.2060 418.4317 0.0338 -1.0000 -1.0000 1516871 1579878916.00 151.4656 60.0030 32.0000 1.9908 1.9916 418.1415 418.3671 0.0339 -1.0000 -1.0000 1516949 1579878916.10 151.4656 60.0030 32.0000 1.9912 1.9921 418.1378 418.3636 0.0339 -1.0000 -1.0000 1516996 1579878916.20 151.4656 60.0030 32.0000 1.9903 1.9912 418.3684 418.5942 0.0339 -1.0000 -1.0000 1517059 1579878916.30 151.4656 60.0030 32.0000 1.9908 1.9917 418.3513 418.5778 0.0340 -1.0000 -1.0000 1517137 1579878916.40 151.4656 60.0030 32.0000 1.9908 1.9917 418.3139 418.5404 0.0340 -1.0000 -1.0000 1517199 1579878916.50 151.4656 60.0030 32.0000 1.9915 1.9923 418.0599 418.2856 0.0339 -1.0000 -1.0000 1517262 1579878916.60 151.4656 60.0030 32.0000 1.9913 1.9922 418.1117 418.3372 0.0339 -1.0000 -1.0000 1517340 1579878916.70 151.4656 60.0030 32.0000 1.9905 1.9914 418.2859 418.5118 0.0339 -1.0000 -1.0000 1518137 1579878916.80 151.4656 60.0030 32.0000 1.9908 1.9917 418.3843 418.6104 0.0339 -1.0000 -1.0000 1518199 1579878916.90 151.5488 60.0030 32.0000 1.9913 1.9922 418.2753 418.5013 0.0339 -1.0000 -1.0000 1518262 1579878917.00 151.5576 60.0030 32.0000 1.9915 1.9924 418.0272 418.2528 0.0339 -1.0000 -1.0000 1518324 1579878917.10 151.5576 60.0030 32.0000 1.9914 1.9923 418.1858 418.4110 0.0338 -1.0000 -1.0000 1518387 1579878917.20 151.5576 60.0030 32.0000 1.9903 1.9911 418.2548 418.4796 0.0337 -1.0000 -1.0000 1518465 1579878917.30 151.5576 60.0030 32.0000 1.9907 1.9916 418.2420 418.4682 0.0340 -1.0000 -1.0000 1518527 1579878917.40 151.5576 60.0030 32.0000 1.9913 1.9922 418.0516 418.2775 0.0339 -1.0000 -1.0000 1518605 1579878917.50 151.5576 60.0030 32.0000 1.9908 1.9916 418.1895 418.4147 0.0338 -1.0000 -1.0000 1518668 1579878917.60 151.4756 60.0030 32.0000 1.9906 1.9914 418.4159 418.6418 0.0339 -1.0000 -1.0000 1518730 1579878917.70 151.4756 60.0030 32.0000 1.9899 1.9908 418.3270 418.5536 0.0339 -1.0000 -1.0000 1518809 1579878917.80 151.4756 60.0030 32.0000 1.9893 1.9902 418.2140 418.4399 0.0340 -1.0000 -1.0000 1518902 1579878917.90 151.4756 60.0030 32.0000 1.9907 1.9916 418.0745 418.3012 0.0340 -1.0000 -1.0000 1518965 1579878918.00 151.4756 60.0030 32.0000 1.9904 1.9913 418.1908 418.4163 0.0338 -1.0000 -1.0000 1519043 1579878918.10 151.4780 60.0030 32.0000 1.9904 1.9913 418.3123 418.5380 0.0339 -1.0000 -1.0000 1519105 1579878918.20 151.4780 60.0030 32.0000 1.9908 1.9917 418.3940 418.6201 0.0339 -1.0000 -1.0000 1519168 1579878918.30 151.4780 60.0030 32.0000 1.9915 1.9924 418.1740 418.4005 0.0340 -1.0000 -1.0000 1519402 1579878918.40 151.4780 60.0030 32.0000 1.9907 1.9916 418.0883 418.3136 0.0337 -1.0000 -1.0000 1519465 1579878918.50 151.4780 60.0030 32.0000 1.9899 1.9908 418.3567 418.5823 0.0339 -1.0000 -1.0000 1519528 1579878918.60 151.4780 60.0030 32.0000 1.9904 1.9913 418.3954 418.6217 0.0339 -1.0000 -1.0000 1519605 1579878918.70 151.4780 60.0030 32.0000 1.9913 1.9922 418.2291 418.4554 0.0340 -1.0000 -1.0000 1519668 1579878918.80 151.4780 60.0030 32.0000 1.9916 1.9925 418.1280 418.3529 0.0337 -1.0000 -1.0000 1519731 1579878918.90 151.4780 60.0030 32.0000 1.9912 1.9921 418.1612 418.3861 0.0338 -1.0000 -1.0000 1519793 1579878919.00 151.4780 60.0030 32.0000 1.9900 1.9909 418.2741 418.5004 0.0339 -1.0000 -1.0000 1519855 1579878919.10 151.4780 60.0030 32.0000 1.9907 1.9915 418.3470 418.5733 0.0339 -1.0000 -1.0000 1519934 1579878919.20 151.5261 60.0030 32.0000 1.9918 1.9927 418.1450 418.3704 0.0338 -1.0000 -1.0000 1519996 1579878919.30 151.5261 60.0030 32.0000 1.9915 1.9924 417.9835 418.2082 0.0338 -1.0000 -1.0000 1520168 1579878919.40 151.5261 60.0030 32.0000 1.9913 1.9922 418.1404 418.3660 0.0339 -1.0000 -1.0000 1520246 1579878919.50 151.5261 60.0030 32.0000 1.9904 1.9913 418.1941 418.4195 0.0339 -1.0000 -1.0000 1520309 1579878919.60 151.5261 60.0030 32.0000 1.9905 1.9914 418.1536 418.3798 0.0340 -1.0000 -1.0000 1520371 1579878919.70 151.5261 60.0030 32.0000 1.9904 1.9913 417.9903 418.2164 0.0339 -1.0000 -1.0000 1520449 1579878919.80 151.5261 60.0030 32.0000 1.9907 1.9916 418.0503 418.2764 0.0339 -1.0000 -1.0000 1520684 1579878919.90 151.5531 60.0041 32.0000 1.9891 1.9900 418.2900 418.5166 0.0341 -1.0000 -1.0000 1520730 1579878920.00 151.5540 60.0042 32.0000 1.9900 1.9909 418.2712 418.4971 0.0338 -1.0000 -1.0000 1520809 1579878920.10 151.5540 60.0042 32.0000 1.9911 1.9920 418.1949 418.4218 0.0340 -1.0000 -1.0000 1520871 1579878920.20 151.5540 60.0042 32.0000 1.9909 1.9918 418.1264 418.3527 0.0339 -1.0000 -1.0000 1520934 1579878920.30 151.5540 60.0042 32.0000 1.9909 1.9918 418.0896 418.3153 0.0339 -1.0000 -1.0000 1521168 1579878920.40 151.5540 60.0042 32.0000 1.9903 1.9912 418.1731 418.3989 0.0339 -1.0000 -1.0000 1521230 1579878920.50 151.5540 60.0042 32.0000 1.9903 1.9912 418.2994 418.5256 0.0340 -1.0000 -1.0000 1521293 1579878920.60 151.5540 60.0042 32.0000 1.9905 1.9914 418.2357 418.4619 0.0340 -1.0000 -1.0000 1521371 1579878920.70 151.5083 60.0042 32.0000 1.9910 1.9919 418.1266 418.3535 0.0339 -1.0000 -1.0000 1521434 1579878920.80 151.5083 60.0042 32.0000 1.9903 1.9912 418.1505 418.3761 0.0339 -1.0000 -1.0000 1522434 1579878920.90 151.5083 60.0042 32.0000 1.9903 1.9911 418.2377 418.4632 0.0338 -1.0000 -1.0000 1522496 1579878921.00 151.5083 60.0042 32.0000 1.9908 1.9917 418.2768 418.5030 0.0339 -1.0000 -1.0000 1522559 1579878921.10 151.5083 60.0042 32.0000 1.9911 1.9919 418.0871 418.3126 0.0339 -1.0000 -1.0000 1522621 1579878921.20 151.5764 60.0042 32.0000 1.9906 1.9915 418.1338 418.3598 0.0339 -1.0000 -1.0000 1522699 1579878921.30 151.5770 60.0042 32.0000 1.9902 1.9911 418.3651 418.5913 0.0339 -1.0000 -1.0000 1522762 1579878921.40 151.5770 60.0042 32.0000 1.9914 1.9923 418.3289 418.5551 0.0339 -1.0000 -1.0000 1522840 1579878921.50 151.5770 60.0042 32.0000 1.9915 1.9924 418.1383 418.3639 0.0338 -1.0000 -1.0000 1522902 1579878921.60 151.5770 60.0042 32.0000 1.9922 1.9930 417.9434 418.1685 0.0338 -1.0000 -1.0000 1522965 1579878921.70 151.5770 60.0042 32.0000 1.9906 1.9915 418.1645 418.3898 0.0338 -1.0000 -1.0000 1523027 1579878921.80 151.5711 60.0042 32.0000 1.9904 1.9913 418.2947 418.5208 0.0340 -1.0000 -1.0000 1523090 1579878921.90 151.5710 60.0042 32.0000 1.9910 1.9919 418.1205 418.3457 0.0338 -1.0000 -1.0000 1523168 1579878922.00 151.5710 60.0042 32.0000 1.9915 1.9924 418.0844 418.3099 0.0339 -1.0000 -1.0000 1523230 1579878922.10 151.5710 60.0042 32.0000 1.9899 1.9908 418.1743 418.4003 0.0339 -1.0000 -1.0000 1523293 1579878922.20 151.5710 60.0042 32.0000 1.9898 1.9906 418.2306 418.4566 0.0339 -1.0000 -1.0000 1523355 1579878922.30 151.5526 60.0042 32.0000 1.9904 1.9913 418.2573 418.4822 0.0338 -1.0000 -1.0000 1523434 1579878922.40 151.4902 60.0042 32.0000 1.9908 1.9917 418.0942 418.3202 0.0340 -1.0000 -1.0000 1523496 1579878922.50 151.4902 60.0042 32.0000 1.9910 1.9919 418.0272 418.2537 0.0340 -1.0000 -1.0000 1523559 1579878922.60 151.4902 60.0042 32.0000 1.9906 1.9915 418.1812 418.4071 0.0339 -1.0000 -1.0000 1523637 1579878922.70 151.4902 60.0042 32.0000 1.9898 1.9906 418.2615 418.4875 0.0339 -1.0000 -1.0000 1523699 1579878922.80 151.4902 60.0042 32.0000 1.9897 1.9906 418.2968 418.5232 0.0339 -1.0000 -1.0000 1523762 1579878922.90 151.4630 60.0042 32.0000 1.9904 1.9913 418.2290 418.4545 0.0338 -1.0000 -1.0000 1523840 1579878923.00 151.4630 60.0042 32.0000 1.9912 1.9921 418.0173 418.2424 0.0338 -1.0000 -1.0000 1523902 1579878923.10 151.4630 60.0042 32.0000 1.9910 1.9919 418.1754 418.3998 0.0337 -1.0000 -1.0000 1523965 1579878923.20 151.4630 60.0042 32.0000 1.9903 1.9912 418.2582 418.4828 0.0337 -1.0000 -1.0000 1524028 1579878923.30 151.4630 60.0042 32.0000 1.9906 1.9914 418.2698 418.4953 0.0339 -1.0000 -1.0000 1524090 1579878923.40 151.4630 60.0042 32.0000 1.9908 1.9917 418.2188 418.4446 0.0339 -1.0000 -1.0000 1524699 1579878923.50 151.4630 60.0042 32.0000 1.9917 1.9926 418.1092 418.3349 0.0339 -1.0000 -1.0000 1524777 1579878923.60 151.5446 60.0042 32.0000 1.9917 1.9926 418.1042 418.3301 0.0339 -1.0000 -1.0000 1524840 1579878923.70 151.5446 60.0042 32.0000 1.9901 1.9910 418.2339 418.4596 0.0339 -1.0000 -1.0000 1524918 1579878923.80 151.5446 60.0042 32.0000 1.9896 1.9905 418.2163 418.4426 0.0339 -1.0000 -1.0000 1524980 1579878923.90 151.5446 60.0042 32.0000 1.9905 1.9913 418.1026 418.3276 0.0337 -1.0000 -1.0000 1525043 1579878924.00 151.5446 60.0042 32.0000 1.9910 1.9919 418.1352 418.3603 0.0338 -1.0000 -1.0000 1525121 1579878924.10 151.5446 60.0042 32.0000 1.9908 1.9917 418.1293 418.3551 0.0338 -1.0000 -1.0000 1525184 1579878924.20 151.4899 60.0042 32.0000 1.9904 1.9913 418.2817 418.5066 0.0337 -1.0000 -1.0000 1525246 1579878924.30 151.4899 60.0042 32.0000 1.9900 1.9909 418.3022 418.5284 0.0339 -1.0000 -1.0000 1525309 1579878924.40 151.4899 60.0042 32.0000 1.9911 1.9920 418.2220 418.4471 0.0337 -1.0000 -1.0000 1525543 1579878924.50 151.4899 60.0042 32.0000 1.9901 1.9910 418.0498 418.2751 0.0339 -1.0000 -1.0000 1525605 1579878924.60 151.4899 60.0042 32.0000 1.9899 1.9908 418.0288 418.2543 0.0339 -1.0000 -1.0000 1525668 1579878924.70 151.4899 60.0042 32.0000 1.9895 1.9904 418.1769 418.4027 0.0339 -1.0000 -1.0000 1525731 1579878924.80 151.4899 60.0042 32.0000 1.9902 1.9911 418.2666 418.4927 0.0339 -1.0000 -1.0000 1525793 1579878924.90 151.4271 60.0037 32.0000 1.9908 1.9917 418.2024 418.4286 0.0339 -1.0000 -1.0000 1525871 1579878925.00 151.4271 60.0037 32.0000 1.9905 1.9913 418.0383 418.2634 0.0339 -1.0000 -1.0000 1526199 1579878925.10 151.4271 60.0037 32.0000 1.9903 1.9912 417.9475 418.1731 0.0339 -1.0000 -1.0000 1526262 1579878925.20 151.4271 60.0037 32.0000 1.9905 1.9914 418.3521 418.5777 0.0338 -1.0000 -1.0000 1526340 1579878925.30 151.4271 60.0037 32.0000 1.9907 1.9915 418.2298 418.4551 0.0339 -1.0000 -1.0000 1526402 1579878925.40 151.4271 60.0037 32.0000 1.9900 1.9909 418.0674 418.2925 0.0337 -1.0000 -1.0000 1526465 1579878925.50 151.4271 60.0037 32.0000 1.9901 1.9910 418.0024 418.2274 0.0338 -1.0000 -1.0000 1526527 1579878925.60 151.4271 60.0037 32.0000 1.9904 1.9913 418.2203 418.4459 0.0338 -1.0000 -1.0000 1526590 1579878925.70 151.4271 60.0037 32.0000 1.9901 1.9909 418.3219 418.5475 0.0339 -1.0000 -1.0000 1526668 1579878925.80 151.4271 60.0037 32.0000 1.9902 1.9911 418.1893 418.4145 0.0338 -1.0000 -1.0000 1526730 1579878925.90 151.4271 60.0037 32.0000 1.9913 1.9922 418.1462 418.3721 0.0339 -1.0000 -1.0000 1526793 1579878926.00 151.4802 60.0037 32.0000 1.9913 1.9921 418.1796 418.4047 0.0337 -1.0000 -1.0000 1526871 1579878926.10 151.4802 60.0037 32.0000 1.9906 1.9915 418.2909 418.5159 0.0338 -1.0000 -1.0000 1526934 1579878926.20 151.4802 60.0037 32.0000 1.9903 1.9912 418.3392 418.5647 0.0338 -1.0000 -1.0000 1526996 1579878926.30 151.4802 60.0037 32.0000 1.9911 1.9920 418.2379 418.4633 0.0339 -1.0000 -1.0000 1527074 1579878926.40 151.4802 60.0037 32.0000 1.9912 1.9921 418.1182 418.3446 0.0340 -1.0000 -1.0000 1527137 1579878926.50 151.4802 60.0037 32.0000 1.9906 1.9915 418.3372 418.5631 0.0339 -1.0000 -1.0000 1527199 1579878926.60 151.5610 60.0037 32.0000 1.9903 1.9911 418.2725 418.4979 0.0339 -1.0000 -1.0000 1527277 1579878926.70 151.5610 60.0037 32.0000 1.9911 1.9920 418.1241 418.3496 0.0338 -1.0000 -1.0000 1527340 1579878926.80 151.5610 60.0037 32.0000 1.9915 1.9924 417.9963 418.2217 0.0339 -1.0000 -1.0000 1527387 1579878926.90 151.5610 60.0037 32.0000 1.9913 1.9922 418.1106 418.3362 0.0338 -1.0000 -1.0000 1527465 1579878927.00 151.5610 60.0037 32.0000 1.9901 1.9910 418.2484 418.4743 0.0339 -1.0000 -1.0000 1527918 1579878927.10 151.5610 60.0037 32.0000 1.9898 1.9906 418.3709 418.5966 0.0338 -1.0000 -1.0000 1527981 1579878927.20 151.5610 60.0037 32.0000 1.9911 1.9920 418.1638 418.3887 0.0338 -1.0000 -1.0000 1528059 1579878927.30 151.5302 60.0037 32.0000 1.9909 1.9918 418.0551 418.2817 0.0340 -1.0000 -1.0000 1528121 1579878927.40 151.5302 60.0037 32.0000 1.9905 1.9914 418.0665 418.2933 0.0340 -1.0000 -1.0000 1528184 1579878927.50 151.5302 60.0037 32.0000 1.9905 1.9913 418.2591 418.4846 0.0338 -1.0000 -1.0000 1528746 1579878927.60 151.5302 60.0037 32.0000 1.9905 1.9914 418.2962 418.5222 0.0339 -1.0000 -1.0000 1528809 1579878927.70 151.5302 60.0037 32.0000 1.9905 1.9914 418.1890 418.4149 0.0339 -1.0000 -1.0000 1528887 1579878927.80 151.5302 60.0037 32.0000 1.9911 1.9920 418.1077 418.3340 0.0339 -1.0000 -1.0000 1528949 1579878927.90 151.4493 60.0037 32.0000 1.9909 1.9918 418.0369 418.2629 0.0339 -1.0000 -1.0000 1529012 1579878928.00 151.4493 60.0037 32.0000 1.9903 1.9912 418.1428 418.3674 0.0337 -1.0000 -1.0000 1529074 1579878928.10 151.4493 60.0037 32.0000 1.9901 1.9910 418.2816 418.5068 0.0338 -1.0000 -1.0000 1529137 1579878928.20 151.4493 60.0037 32.0000 1.9912 1.9921 418.1966 418.4218 0.0338 -1.0000 -1.0000 1529199 1579878928.30 151.4493 60.0037 32.0000 1.9908 1.9917 418.0810 418.3060 0.0339 -1.0000 -1.0000 1529277 1579878928.40 151.5044 60.0037 32.0000 1.9914 1.9923 418.0672 418.2930 0.0338 -1.0000 -1.0000 1529340 1579878928.50 151.5406 60.0037 32.0000 1.9908 1.9917 418.1417 418.3688 0.0340 -1.0000 -1.0000 1529402 1579878928.60 151.5406 60.0037 32.0000 1.9903 1.9912 418.2735 418.4976 0.0336 -1.0000 -1.0000 1529481 1579878928.70 151.5406 60.0037 32.0000 1.9910 1.9919 418.1616 418.3865 0.0338 -1.0000 -1.0000 1529543 1579878928.80 151.5406 60.0037 32.0000 1.9917 1.9926 418.0682 418.2938 0.0338 -1.0000 -1.0000 1529605 1579878928.90 151.5406 60.0037 32.0000 1.9914 1.9923 418.2017 418.4261 0.0337 -1.0000 -1.0000 1529668 1579878929.00 151.5378 60.0037 32.0000 1.9892 1.9900 418.3223 418.5470 0.0337 -1.0000 -1.0000 1529731 1579878929.10 151.5378 60.0037 32.0000 1.9899 1.9908 418.1765 418.4011 0.0337 -1.0000 -1.0000 1529934 1579878929.20 151.5378 60.0037 32.0000 1.9905 1.9914 418.2250 418.4505 0.0339 -1.0000 -1.0000 1530012 1579878929.30 151.5378 60.0037 32.0000 1.9908 1.9917 418.1047 418.3304 0.0339 -1.0000 -1.0000 1530074 1579878929.40 151.5418 60.0037 32.0000 1.9907 1.9916 418.0983 418.3229 0.0338 -1.0000 -1.0000 1530137 1579878929.50 151.5423 60.0037 32.0000 1.9907 1.9916 418.2721 418.4974 0.0338 -1.0000 -1.0000 1530199 1579878929.60 151.5423 60.0037 32.0000 1.9905 1.9914 418.2795 418.5046 0.0338 -1.0000 -1.0000 1530465 1579878929.70 151.5423 60.0037 32.0000 1.9906 1.9914 418.1481 418.3740 0.0339 -1.0000 -1.0000 1530527 1579878929.80 151.5423 60.0037 32.0000 1.9903 1.9912 418.1071 418.3324 0.0338 -1.0000 -1.0000 1530590 1579878929.90 151.5423 60.0037 32.0000 1.9901 1.9910 418.2360 418.4615 0.0338 -1.0000 -1.0000 1530652 1579878930.00 151.5423 60.0037 32.0000 1.9897 1.9906 418.2564 418.4823 0.0339 -1.0000 -1.0000 1530730 1579878930.10 151.5000 60.0036 32.0000 1.9902 1.9911 418.0179 418.2432 0.0338 -1.0000 -1.0000 1530793 1579878930.20 151.4578 60.0036 32.0000 1.9903 1.9912 418.0470 418.2728 0.0339 -1.0000 -1.0000 1530855 1579878930.30 151.4578 60.0036 32.0000 1.9909 1.9918 418.0613 418.2873 0.0339 -1.0000 -1.0000 1530934 1579878930.40 151.4578 60.0036 32.0000 1.9908 1.9917 418.2075 418.4332 0.0339 -1.0000 -1.0000 1530996 1579878930.50 151.4578 60.0036 32.0000 1.9912 1.9921 418.2667 418.4923 0.0338 -1.0000 -1.0000 1531059 1579878930.60 151.4578 60.0036 32.0000 1.9910 1.9919 418.1719 418.3981 0.0339 -1.0000 -1.0000 1531230 1579878930.70 151.4578 60.0036 32.0000 1.9917 1.9926 418.1081 418.3338 0.0339 -1.0000 -1.0000 1531293 1579878930.80 151.5079 60.0036 32.0000 1.9915 1.9924 418.2447 418.4700 0.0338 -1.0000 -1.0000 1531355 1579878930.90 151.5168 60.0036 32.0000 1.9907 1.9916 418.3384 418.5632 0.0337 -1.0000 -1.0000 1531434 1579878931.00 151.5168 60.0036 32.0000 1.9913 1.9922 418.2749 418.5007 0.0339 -1.0000 -1.0000 1531496 1579878931.10 151.5168 60.0036 32.0000 1.9912 1.9921 418.1577 418.3835 0.0338 -1.0000 -1.0000 1531731 1579878931.20 151.5168 60.0036 32.0000 1.9912 1.9921 418.1013 418.3254 0.0337 -1.0000 -1.0000 1531809 1579878931.30 151.5168 60.0036 32.0000 1.9908 1.9917 418.2078 418.4339 0.0339 -1.0000 -1.0000 1531871 1579878931.40 151.5168 60.0036 32.0000 1.9897 1.9906 418.3290 418.5547 0.0338 -1.0000 -1.0000 1531934 1579878931.50 151.5168 60.0036 32.0000 1.9906 1.9915 418.3052 418.5302 0.0338 -1.0000 -1.0000 1531996 1579878931.60 151.5168 60.0036 32.0000 1.9912 1.9921 418.1140 418.3400 0.0339 -1.0000 -1.0000 1532231 1579878931.70 151.5920 60.0036 32.0000 1.9904 1.9913 418.0784 418.3036 0.0338 -1.0000 -1.0000 1532293 1579878931.80 151.5920 60.0036 32.0000 1.9903 1.9912 418.1947 418.4193 0.0337 -1.0000 -1.0000 1532355 1579878931.90 151.5920 60.0036 32.0000 1.9896 1.9905 418.2328 418.4581 0.0338 -1.0000 -1.0000 1532434 1579878932.00 151.5920 60.0036 32.0000 1.9909 1.9918 418.1123 418.3368 0.0337 -1.0000 -1.0000 1532496 1579878932.10 151.5382 60.0036 32.0000 1.9909 1.9917 418.0875 418.3128 0.0338 -1.0000 -1.0000 1532559 1579878932.20 151.5382 60.0036 32.0000 1.9905 1.9914 418.3436 418.5699 0.0339 -1.0000 -1.0000 1532949 1579878932.30 151.5382 60.0036 32.0000 1.9909 1.9918 418.3503 418.5755 0.0337 -1.0000 -1.0000 1533012 1579878932.40 151.5382 60.0036 32.0000 1.9918 1.9926 418.1845 418.4104 0.0340 -1.0000 -1.0000 1533074 1579878932.50 151.5382 60.0036 32.0000 1.9911 1.9920 418.1079 418.3329 0.0338 -1.0000 -1.0000 1533137 1579878932.60 151.5382 60.0036 32.0000 1.9908 1.9916 418.2696 418.4956 0.0339 -1.0000 -1.0000 1533215 1579878932.70 151.5382 60.0036 32.0000 1.9906 1.9915 418.3044 418.5310 0.0340 -1.0000 -1.0000 1533496 1579878932.80 151.5382 60.0036 32.0000 1.9910 1.9919 418.2349 418.4604 0.0339 -1.0000 -1.0000 1533559 1579878932.90 151.5382 60.0036 32.0000 1.9916 1.9925 418.1164 418.3420 0.0338 -1.0000 -1.0000 1533621 1579878933.00 151.4655 60.0036 32.0000 1.9910 1.9919 418.0796 418.3048 0.0338 -1.0000 -1.0000 1533684 1579878933.10 151.4655 60.0036 32.0000 1.9909 1.9918 418.2879 418.5130 0.0338 -1.0000 -1.0000 1533746 1579878933.20 151.4655 60.0036 32.0000 1.9910 1.9919 418.3216 418.5465 0.0337 -1.0000 -1.0000 1533934 1579878933.30 151.4655 60.0036 32.0000 1.9914 1.9923 418.0772 418.3024 0.0339 -1.0000 -1.0000 1533996 1579878933.40 151.4655 60.0036 32.0000 1.9908 1.9917 418.0883 418.3150 0.0340 -1.0000 -1.0000 1534074 1579878933.50 151.5024 60.0036 32.0000 1.9903 1.9912 418.3495 418.5754 0.0339 -1.0000 -1.0000 1534137 1579878933.60 151.5664 60.0036 32.0000 1.9897 1.9906 418.3702 418.5958 0.0338 -1.0000 -1.0000 1534199 1579878933.70 151.5664 60.0036 32.0000 1.9906 1.9915 418.3668 418.5928 0.0339 -1.0000 -1.0000 1534496 1579878933.80 151.5664 60.0036 32.0000 1.9917 1.9926 418.0768 418.3018 0.0338 -1.0000 -1.0000 1534559 1579878933.90 151.5664 60.0036 32.0000 1.9905 1.9914 418.2016 418.4275 0.0339 -1.0000 -1.0000 1534621 1579878934.00 151.5633 60.0036 32.0000 1.9902 1.9911 418.2119 418.4375 0.0338 -1.0000 -1.0000 1534684 1579878934.10 151.4965 60.0036 32.0000 1.9896 1.9905 418.3699 418.5949 0.0338 -1.0000 -1.0000 1534746 1579878934.20 151.4965 60.0036 32.0000 1.9905 1.9914 418.2165 418.4415 0.0337 -1.0000 -1.0000 1535246 1579878934.30 151.4965 60.0036 32.0000 1.9914 1.9923 418.0818 418.3073 0.0339 -1.0000 -1.0000 1535324 1579878934.40 151.4965 60.0036 32.0000 1.9906 1.9915 418.1994 418.4248 0.0338 -1.0000 -1.0000 1535387 1579878934.50 151.4965 60.0036 32.0000 1.9899 1.9908 418.3024 418.5284 0.0339 -1.0000 -1.0000 1535449 1579878934.60 151.4965 60.0036 32.0000 1.9900 1.9909 418.2411 418.4666 0.0338 -1.0000 -1.0000 1535512 1579878934.70 151.4965 60.0036 32.0000 1.9913 1.9922 418.2705 418.4960 0.0338 -1.0000 -1.0000 1535699 1579878934.80 151.5604 60.0031 32.0000 1.9915 1.9924 418.1290 418.3539 0.0337 -1.0000 -1.0000 1535762 1579878934.90 151.5635 60.0031 32.0000 1.9915 1.9924 418.1914 418.4170 0.0339 -1.0000 -1.0000 1535824 1579878935.00 151.5635 60.0031 32.0000 1.9902 1.9911 418.4150 418.6411 0.0339 -1.0000 -1.0000 1535887 1579878935.10 151.5635 60.0031 32.0000 1.9907 1.9916 418.2733 418.4994 0.0339 -1.0000 -1.0000 1535949 1579878935.20 151.5635 60.0031 32.0000 1.9909 1.9918 418.2343 418.4608 0.0339 -1.0000 -1.0000 1536184 1579878935.30 151.5635 60.0031 32.0000 1.9918 1.9927 418.1217 418.3468 0.0338 -1.0000 -1.0000 1536246 1579878935.40 151.5507 60.0031 32.0000 1.9909 1.9918 418.2922 418.5179 0.0339 -1.0000 -1.0000 1536324 1579878935.50 151.5477 60.0031 32.0000 1.9901 1.9910 418.3820 418.6063 0.0337 -1.0000 -1.0000 1536387 1579878935.60 151.5477 60.0031 32.0000 1.9910 1.9919 418.1944 418.4210 0.0341 -1.0000 -1.0000 1536449 1579878935.70 151.5968 60.0031 32.0000 1.9916 1.9925 418.0467 418.2735 0.0340 -1.0000 -1.0000 1536684 1579878935.80 151.5968 60.0031 32.0000 1.9905 1.9914 418.2304 418.4562 0.0339 -1.0000 -1.0000 1536746 1579878935.90 151.5968 60.0031 32.0000 1.9900 1.9908 418.2835 418.5091 0.0338 -1.0000 -1.0000 1536809 1579878936.00 151.5968 60.0031 32.0000 1.9907 1.9916 418.2662 418.4925 0.0340 -1.0000 -1.0000 1536887 1579878936.10 151.5968 60.0031 32.0000 1.9916 1.9925 418.1164 418.3419 0.0339 -1.0000 -1.0000 1536949 1579878936.20 151.5968 60.0031 32.0000 1.9912 1.9921 418.1104 418.3367 0.0339 -1.0000 -1.0000 1537012 1579878936.30 151.4666 60.0031 32.0000 1.9906 1.9915 418.2101 418.4362 0.0340 -1.0000 -1.0000 1537199 1579878936.40 151.4666 60.0031 32.0000 1.9899 1.9908 418.3308 418.5564 0.0338 -1.0000 -1.0000 1537262 1579878936.50 151.4666 60.0031 32.0000 1.9911 1.9920 418.1275 418.3529 0.0338 -1.0000 -1.0000 1537324 1579878936.60 151.4666 60.0031 32.0000 1.9915 1.9924 418.0450 418.2709 0.0339 -1.0000 -1.0000 1537387 1579878936.70 151.4666 60.0031 32.0000 1.9912 1.9921 418.1049 418.3302 0.0338 -1.0000 -1.0000 1537449 1579878936.80 151.5020 60.0031 32.0000 1.9911 1.9920 418.2264 418.4516 0.0339 -1.0000 -1.0000 1537684 1579878936.90 151.5139 60.0031 32.0000 1.9905 1.9913 418.3326 418.5590 0.0340 -1.0000 -1.0000 1537762 1579878937.00 151.5139 60.0031 32.0000 1.9901 1.9910 418.2740 418.4997 0.0338 -1.0000 -1.0000 1537824 1579878937.10 151.5139 60.0031 32.0000 1.9912 1.9921 418.2102 418.4355 0.0338 -1.0000 -1.0000 1537887 1579878937.20 151.5139 60.0031 32.0000 1.9911 1.9920 418.0762 418.3019 0.0339 -1.0000 -1.0000 1537949 1579878937.30 151.5139 60.0031 32.0000 1.9915 1.9924 418.1323 418.3578 0.0339 -1.0000 -1.0000 1538324 1579878937.40 151.6026 60.0031 32.0000 1.9910 1.9919 418.2943 418.5199 0.0338 -1.0000 -1.0000 1538402 1579878937.50 151.6026 60.0031 32.0000 1.9905 1.9914 418.3715 418.5977 0.0339 -1.0000 -1.0000 1538465 1579878937.60 151.6026 60.0031 32.0000 1.9916 1.9925 418.1467 418.3719 0.0338 -1.0000 -1.0000 1538527 1579878937.70 151.6026 60.0031 32.0000 1.9907 1.9915 418.1661 418.3910 0.0337 -1.0000 -1.0000 1538605 1579878937.80 151.6026 60.0031 32.0000 1.9900 1.9909 418.2212 418.4463 0.0338 -1.0000 -1.0000 1538699 1579878937.90 151.5444 60.0031 32.0000 1.9905 1.9914 418.3443 418.5701 0.0338 -1.0000 -1.0000 1538762 1579878938.00 151.5258 60.0031 32.0000 1.9903 1.9912 418.0499 418.2754 0.0339 -1.0000 -1.0000 1538840 1579878938.10 151.5258 60.0031 32.0000 1.9910 1.9918 418.0292 418.2549 0.0339 -1.0000 -1.0000 1538902 1579878938.20 151.5258 60.0031 32.0000 1.9912 1.9921 418.0630 418.2885 0.0339 -1.0000 -1.0000 1538965 1579878938.30 151.5258 60.0031 32.0000 1.9904 1.9913 418.2153 418.4407 0.0338 -1.0000 -1.0000 1539027 1579878938.40 151.5258 60.0031 32.0000 1.9898 1.9907 418.3064 418.5325 0.0339 -1.0000 -1.0000 1539090 1579878938.50 151.5258 60.0031 32.0000 1.9897 1.9905 418.3198 418.5452 0.0338 -1.0000 -1.0000 1539152 1579878938.60 151.4812 60.0031 32.0000 1.9912 1.9921 418.1613 418.3870 0.0339 -1.0000 -1.0000 1539230 1579878938.70 151.4893 60.0031 32.0000 1.9911 1.9920 418.3401 418.5655 0.0339 -1.0000 -1.0000 1539293 1579878938.80 151.4893 60.0031 32.0000 1.9907 1.9916 418.3468 418.5727 0.0339 -1.0000 -1.0000 1539465 1579878938.90 151.4893 60.0031 32.0000 1.9907 1.9916 418.3336 418.5591 0.0338 -1.0000 -1.0000 1539543 1579878939.00 151.5048 60.0031 32.0000 1.9914 1.9923 418.1597 418.3849 0.0338 -1.0000 -1.0000 1539606 1579878939.10 151.5048 60.0031 32.0000 1.9909 1.9918 418.0555 418.2813 0.0339 -1.0000 -1.0000 1539668 1579878939.20 151.5048 60.0031 32.0000 1.9911 1.9919 418.1661 418.3914 0.0338 -1.0000 -1.0000 1539746 1579878939.30 151.5048 60.0031 32.0000 1.9900 1.9909 418.2638 418.4881 0.0337 -1.0000 -1.0000 1539965 1579878939.40 151.5048 60.0031 32.0000 1.9905 1.9914 418.2484 418.4739 0.0338 -1.0000 -1.0000 1540043 1579878939.50 151.5049 60.0031 32.0000 1.9910 1.9919 418.1698 418.3954 0.0339 -1.0000 -1.0000 1540105 1579878939.60 151.5063 60.0031 32.0000 1.9914 1.9923 418.0893 418.3145 0.0338 -1.0000 -1.0000 1540168 1579878939.70 151.5063 60.0031 32.0000 1.9905 1.9913 418.0240 418.2496 0.0338 -1.0000 -1.0000 1540246 1579878939.80 151.5063 60.0031 32.0000 1.9900 1.9909 418.1876 418.4130 0.0338 -1.0000 -1.0000 1540309 1579878939.90 151.5063 60.0031 32.0000 1.9907 1.9916 418.1182 418.3436 0.0339 -1.0000 -1.0000 1540480 1579878940.00 151.5063 60.0031 32.0000 1.9905 1.9914 418.0618 418.2875 0.0339 -1.0000 -1.0000 1540559 1579878940.10 151.4872 60.0039 32.0000 1.9911 1.9920 418.2029 418.4286 0.0339 -1.0000 -1.0000 1540621 1579878940.20 151.4872 60.0039 32.0000 1.9900 1.9909 418.2905 418.5154 0.0338 -1.0000 -1.0000 1540684 1579878940.30 151.4872 60.0039 32.0000 1.9898 1.9907 418.3349 418.5616 0.0340 -1.0000 -1.0000 1540746 1579878940.40 151.4872 60.0039 32.0000 1.9911 1.9919 418.1875 418.4132 0.0339 -1.0000 -1.0000 1540980 1579878940.50 151.4872 60.0039 32.0000 1.9913 1.9922 418.1069 418.3334 0.0340 -1.0000 -1.0000 1541043 1579878940.60 151.4872 60.0039 32.0000 1.9908 1.9917 418.2260 418.4526 0.0340 -1.0000 -1.0000 1541105 1579878940.70 151.5307 60.0039 32.0000 1.9900 1.9909 418.3141 418.5393 0.0337 -1.0000 -1.0000 1541168 1579878940.80 151.5307 60.0039 32.0000 1.9905 1.9914 418.2757 418.5009 0.0338 -1.0000 -1.0000 1541465 1579878940.90 151.5307 60.0039 32.0000 1.9913 1.9922 418.2433 418.4683 0.0338 -1.0000 -1.0000 1541699 1579878941.00 151.5307 60.0039 32.0000 1.9904 1.9913 418.2919 418.5171 0.0338 -1.0000 -1.0000 1541762 1579878941.10 151.5307 60.0039 32.0000 1.9908 1.9917 418.4217 418.6478 0.0339 -1.0000 -1.0000 1541824 1579878941.20 151.5263 60.0039 32.0000 1.9914 1.9922 418.2710 418.4965 0.0339 -1.0000 -1.0000 1541902 1579878941.30 151.5263 60.0039 32.0000 1.9910 1.9919 418.1160 418.3420 0.0339 -1.0000 -1.0000 1541965 1579878941.40 151.5263 60.0039 32.0000 1.9904 1.9913 418.2001 418.4253 0.0338 -1.0000 -1.0000 1542512 1579878941.50 151.5263 60.0039 32.0000 1.9900 1.9909 418.3735 418.5989 0.0338 -1.0000 -1.0000 1542574 1579878941.60 151.5263 60.0039 32.0000 1.9904 1.9913 418.3349 418.5600 0.0338 -1.0000 -1.0000 1542637 1579878941.70 151.5194 60.0039 32.0000 1.9906 1.9915 418.1358 418.3611 0.0338 -1.0000 -1.0000 1542715 1579878941.80 151.4710 60.0039 32.0000 1.9903 1.9911 418.0819 418.3071 0.0338 -1.0000 -1.0000 1542777 1579878941.90 151.4710 60.0039 32.0000 1.9895 1.9904 418.1804 418.4057 0.0339 -1.0000 -1.0000 1542840 1579878942.00 151.4710 60.0039 32.0000 1.9897 1.9906 418.2909 418.5158 0.0338 -1.0000 -1.0000 1542902 1579878942.10 151.4710 60.0039 32.0000 1.9897 1.9906 418.2554 418.4807 0.0339 -1.0000 -1.0000 1542965 1579878942.20 151.4710 60.0039 32.0000 1.9912 1.9921 418.1395 418.3658 0.0340 -1.0000 -1.0000 1543043 1579878942.30 151.4443 60.0039 32.0000 1.9907 1.9916 418.0819 418.3082 0.0340 -1.0000 -1.0000 1543105 1579878942.40 151.4443 60.0039 32.0000 1.9905 1.9914 418.1144 418.3403 0.0339 -1.0000 -1.0000 1543168 1579878942.50 151.4443 60.0039 32.0000 1.9897 1.9906 418.2970 418.5224 0.0338 -1.0000 -1.0000 1543230 1579878942.60 151.4443 60.0039 32.0000 1.9903 1.9912 418.2819 418.5081 0.0340 -1.0000 -1.0000 1543309 1579878942.70 151.4443 60.0039 32.0000 1.9895 1.9904 418.1897 418.4156 0.0338 -1.0000 -1.0000 1543371 1579878942.80 151.5297 60.0039 32.0000 1.9902 1.9911 418.2277 418.4529 0.0338 -1.0000 -1.0000 1543434 1579878942.90 151.5482 60.0039 32.0000 1.9901 1.9910 418.2757 418.5034 0.0341 -1.0000 -1.0000 1543512 1579878943.00 151.5482 60.0039 32.0000 1.9907 1.9916 418.3395 418.5647 0.0337 -1.0000 -1.0000 1543731 1579878943.10 151.5482 60.0039 32.0000 1.9910 1.9919 418.3087 418.5339 0.0338 -1.0000 -1.0000 1543793 1579878943.20 151.5482 60.0039 32.0000 1.9914 1.9923 418.1737 418.3994 0.0339 -1.0000 -1.0000 1543871 1579878943.30 151.5482 60.0039 32.0000 1.9904 1.9913 418.2095 418.4349 0.0339 -1.0000 -1.0000 1543934 1579878943.40 151.5482 60.0039 32.0000 1.9897 1.9906 418.3293 418.5560 0.0340 -1.0000 -1.0000 1543996 1579878943.50 151.5582 60.0039 32.0000 1.9901 1.9910 418.1368 418.3628 0.0339 -1.0000 -1.0000 1544231 1579878943.60 151.5582 60.0039 32.0000 1.9912 1.9921 418.0348 418.2614 0.0339 -1.0000 -1.0000 1544293 1579878943.70 151.5582 60.0039 32.0000 1.9910 1.9919 418.0738 418.2997 0.0340 -1.0000 -1.0000 1544355 1579878943.80 151.5582 60.0039 32.0000 1.9900 1.9909 418.1522 418.3766 0.0337 -1.0000 -1.0000 1544418 1579878943.90 151.5582 60.0039 32.0000 1.9896 1.9905 418.1969 418.4230 0.0340 -1.0000 -1.0000 1544480 1579878944.00 151.5371 60.0039 32.0000 1.9897 1.9906 418.1965 418.4229 0.0339 -1.0000 -1.0000 1544824 1579878944.10 151.5329 60.0039 32.0000 1.9911 1.9920 418.1811 418.4069 0.0339 -1.0000 -1.0000 1544887 1579878944.20 151.5329 60.0039 32.0000 1.9907 1.9916 417.9662 418.1923 0.0340 -1.0000 -1.0000 1544949 1579878944.30 151.5329 60.0039 32.0000 1.9904 1.9913 418.1718 418.3979 0.0339 -1.0000 -1.0000 1545027 1579878944.40 151.5329 60.0039 32.0000 1.9896 1.9905 418.3151 418.5406 0.0339 -1.0000 -1.0000 1545090 1579878944.50 151.5329 60.0039 32.0000 1.9909 1.9918 418.1355 418.3622 0.0339 -1.0000 -1.0000 1545465 1579878944.60 151.4325 60.0039 32.0000 1.9907 1.9916 418.0862 418.3113 0.0337 -1.0000 -1.0000 1545543 1579878944.70 151.4325 60.0039 32.0000 1.9900 1.9909 418.1751 418.4013 0.0340 -1.0000 -1.0000 1545605 1579878944.80 151.4325 60.0039 32.0000 1.9902 1.9911 418.3533 418.5797 0.0339 -1.0000 -1.0000 1545668 1579878944.90 151.4325 60.0039 32.0000 1.9907 1.9916 418.3398 418.5656 0.0339 -1.0000 -1.0000 1545731 1579878945.00 151.4325 60.0039 32.0000 1.9906 1.9915 418.1396 418.3652 0.0339 -1.0000 -1.0000 1545965 1579878945.10 151.4520 60.0039 32.0000 1.9917 1.9926 418.0507 418.2770 0.0339 -1.0000 -1.0000 1546028 1579878945.20 151.4520 60.0039 32.0000 1.9910 1.9918 418.1868 418.4128 0.0339 -1.0000 -1.0000 1546105 1579878945.30 151.4520 60.0039 32.0000 1.9901 1.9909 418.3277 418.5513 0.0336 -1.0000 -1.0000 1546168 1579878945.40 151.4520 60.0039 32.0000 1.9898 1.9907 418.1938 418.4193 0.0339 -1.0000 -1.0000 1546231 1579878945.50 151.4520 60.0039 32.0000 1.9908 1.9917 418.0293 418.2547 0.0338 -1.0000 -1.0000 1546465 1579878945.60 151.4797 60.0039 32.0000 1.9907 1.9916 418.0859 418.3119 0.0339 -1.0000 -1.0000 1546527 1579878945.70 151.5157 60.0039 32.0000 1.9899 1.9908 418.2121 418.4383 0.0339 -1.0000 -1.0000 1546605 1579878945.80 151.5157 60.0039 32.0000 1.9890 1.9899 418.2459 418.4717 0.0339 -1.0000 -1.0000 1546668 1579878945.90 151.5157 60.0039 32.0000 1.9904 1.9913 418.1245 418.3510 0.0340 -1.0000 -1.0000 1546730 1579878946.00 151.5157 60.0039 32.0000 1.9911 1.9920 418.0093 418.2350 0.0339 -1.0000 -1.0000 1546809 1579878946.10 151.5157 60.0039 32.0000 1.9914 1.9923 418.0468 418.2717 0.0337 -1.0000 -1.0000 1546934 1579878946.20 151.5381 60.0039 32.0000 1.9904 1.9913 418.2700 418.4951 0.0338 -1.0000 -1.0000 1546996 1579878946.30 151.5381 60.0039 32.0000 1.9903 1.9912 418.3508 418.5763 0.0338 -1.0000 -1.0000 1547074 1579878946.40 151.5381 60.0039 32.0000 1.9902 1.9911 418.3471 418.5730 0.0339 -1.0000 -1.0000 1547137 1579878946.50 151.5381 60.0039 32.0000 1.9902 1.9911 418.0312 418.2565 0.0338 -1.0000 -1.0000 1547199 1579878946.60 151.5381 60.0039 32.0000 1.9910 1.9919 418.0724 418.2978 0.0339 -1.0000 -1.0000 1547434 1579878946.70 151.4769 60.0039 32.0000 1.9895 1.9904 418.2325 418.4580 0.0338 -1.0000 -1.0000 1547496 1579878946.80 151.4701 60.0039 32.0000 1.9901 1.9910 418.3136 418.5393 0.0338 -1.0000 -1.0000 1547559 1579878946.90 151.4701 60.0039 32.0000 1.9917 1.9926 418.1756 418.4005 0.0338 -1.0000 -1.0000 1547637 1579878947.00 151.4701 60.0039 32.0000 1.9913 1.9922 418.0412 418.2668 0.0339 -1.0000 -1.0000 1547699 1579878947.10 151.4701 60.0039 32.0000 1.9907 1.9916 418.1349 418.3599 0.0338 -1.0000 -1.0000 1548121 1579878947.20 151.4701 60.0039 32.0000 1.9909 1.9918 418.2146 418.4398 0.0338 -1.0000 -1.0000 1548199 1579878947.30 151.4112 60.0039 32.0000 1.9897 1.9906 418.2711 418.4977 0.0340 -1.0000 -1.0000 1548262 1579878947.40 151.4112 60.0039 32.0000 1.9908 1.9916 418.1164 418.3439 0.0341 -1.0000 -1.0000 1548340 1579878947.50 151.4112 60.0039 32.0000 1.9910 1.9919 418.0106 418.2361 0.0339 -1.0000 -1.0000 1548402 1579878947.60 151.4112 60.0039 32.0000 1.9907 1.9916 418.0810 418.3070 0.0339 -1.0000 -1.0000 1548465 1579878947.70 151.4112 60.0039 32.0000 1.9906 1.9915 418.3033 418.5293 0.0339 -1.0000 -1.0000 1548543 1579878947.80 151.5099 60.0039 32.0000 1.9908 1.9917 418.2219 418.4469 0.0339 -1.0000 -1.0000 1548605 1579878947.90 151.5099 60.0039 32.0000 1.9918 1.9927 418.0775 418.3034 0.0338 -1.0000 -1.0000 1548668 1579878948.00 151.5099 60.0039 32.0000 1.9905 1.9914 417.9611 418.1870 0.0339 -1.0000 -1.0000 1548730 1579878948.10 151.5099 60.0039 32.0000 1.9906 1.9915 418.2288 418.4546 0.0339 -1.0000 -1.0000 1548793 1579878948.20 151.5099 60.0039 32.0000 1.9901 1.9910 418.3715 418.5983 0.0340 -1.0000 -1.0000 1548855 1579878948.30 151.5186 60.0039 32.0000 1.9898 1.9907 418.2955 418.5204 0.0338 -1.0000 -1.0000 1548934 1579878948.40 151.5289 60.0039 32.0000 1.9914 1.9923 418.0909 418.3177 0.0340 -1.0000 -1.0000 1548996 1579878948.50 151.5289 60.0039 32.0000 1.9903 1.9911 418.0976 418.3230 0.0338 -1.0000 -1.0000 1549074 1579878948.60 151.5289 60.0039 32.0000 1.9903 1.9912 418.3643 418.5905 0.0339 -1.0000 -1.0000 1549465 1579878948.70 151.5289 60.0039 32.0000 1.9904 1.9912 418.2799 418.5052 0.0337 -1.0000 -1.0000 1549528 1579878948.80 151.5289 60.0039 32.0000 1.9914 1.9922 418.0968 418.3217 0.0338 -1.0000 -1.0000 1549590 1579878948.90 151.4809 60.0039 32.0000 1.9907 1.9915 418.1479 418.3727 0.0337 -1.0000 -1.0000 1549652 1579878949.00 151.4809 60.0039 32.0000 1.9902 1.9911 418.2080 418.4336 0.0338 -1.0000 -1.0000 1549715 1579878949.10 151.4809 60.0039 32.0000 1.9905 1.9914 418.3559 418.5823 0.0340 -1.0000 -1.0000 1549778 1579878949.20 151.4809 60.0039 32.0000 1.9914 1.9923 418.2001 418.4272 0.0341 -1.0000 -1.0000 1549981 1579878949.30 151.4809 60.0039 32.0000 1.9916 1.9925 418.0835 418.3101 0.0340 -1.0000 -1.0000 1550043 1579878949.40 151.5808 60.0039 32.0000 1.9911 1.9920 418.1377 418.3633 0.0338 -1.0000 -1.0000 1550121 1579878949.50 151.5837 60.0039 32.0000 1.9905 1.9914 418.2518 418.4779 0.0339 -1.0000 -1.0000 1550184 1579878949.60 151.5837 60.0039 32.0000 1.9905 1.9914 418.3184 418.5445 0.0339 -1.0000 -1.0000 1550246 1579878949.70 151.5837 60.0039 32.0000 1.9910 1.9919 418.2034 418.4285 0.0337 -1.0000 -1.0000 1550496 1579878949.80 151.5837 60.0039 32.0000 1.9918 1.9927 418.1353 418.3596 0.0337 -1.0000 -1.0000 1550559 1579878949.90 151.5837 60.0039 32.0000 1.9913 1.9922 418.2005 418.4267 0.0339 -1.0000 -1.0000 1550621 1579878950.00 151.5491 60.0039 32.0000 1.9913 1.9922 418.2050 418.4300 0.0337 -1.0000 -1.0000 1550684 1579878950.10 151.5491 60.0039 32.0000 1.9909 1.9918 418.0762 418.3009 0.0338 -1.0000 -1.0000 1550746 1579878950.20 151.5491 60.0039 32.0000 1.9910 1.9919 418.0652 418.2900 0.0338 -1.0000 -1.0000 1550980 1579878950.30 151.5491 60.0039 32.0000 1.9898 1.9907 418.2048 418.4306 0.0339 -1.0000 -1.0000 1551059 1579878950.40 151.5491 60.0039 32.0000 1.9911 1.9920 418.3532 418.5787 0.0338 -1.0000 -1.0000 1551121 1579878950.50 151.5491 60.0039 32.0000 1.9913 1.9922 418.1270 418.3533 0.0339 -1.0000 -1.0000 1551184 1579878950.60 151.5491 60.0039 32.0000 1.9909 1.9917 418.0003 418.2256 0.0339 -1.0000 -1.0000 1551246 1579878950.70 151.4968 60.0039 32.0000 1.9910 1.9919 418.1230 418.3478 0.0337 -1.0000 -1.0000 1551528 1579878950.80 151.4843 60.0039 32.0000 1.9902 1.9910 418.3084 418.5342 0.0339 -1.0000 -1.0000 1551590 1579878950.90 151.4843 60.0039 32.0000 1.9914 1.9922 418.1586 418.3839 0.0338 -1.0000 -1.0000 1551668 1579878951.00 151.4843 60.0039 32.0000 1.9918 1.9927 418.0531 418.2784 0.0338 -1.0000 -1.0000 1551731 1579878951.10 151.4843 60.0039 32.0000 1.9908 1.9917 418.2241 418.4496 0.0338 -1.0000 -1.0000 1551793 1579878951.20 151.4865 60.0039 32.0000 1.9899 1.9908 418.2473 418.4717 0.0337 -1.0000 -1.0000 1551981 1579878951.30 151.5103 60.0039 32.0000 1.9917 1.9926 418.2780 418.5037 0.0339 -1.0000 -1.0000 1552043 1579878951.40 151.5103 60.0039 32.0000 1.9911 1.9920 418.1413 418.3679 0.0340 -1.0000 -1.0000 1552121 1579878951.50 151.5103 60.0039 32.0000 1.9901 1.9910 418.2474 418.4726 0.0338 -1.0000 -1.0000 1552184 1579878951.60 151.5103 60.0039 32.0000 1.9908 1.9917 418.3114 418.5374 0.0339 -1.0000 -1.0000 1552246 1579878951.70 151.5103 60.0039 32.0000 1.9905 1.9913 418.2322 418.4570 0.0337 -1.0000 -1.0000 1552480 1579878951.80 151.5732 60.0039 32.0000 1.9912 1.9920 418.0772 418.3025 0.0338 -1.0000 -1.0000 1552543 1579878951.90 151.5732 60.0039 32.0000 1.9912 1.9921 418.0288 418.2541 0.0338 -1.0000 -1.0000 1552605 1579878952.00 151.5732 60.0039 32.0000 1.9906 1.9914 418.2105 418.4351 0.0337 -1.0000 -1.0000 1552684 1579878952.10 151.5732 60.0039 32.0000 1.9902 1.9911 418.3745 418.6003 0.0339 -1.0000 -1.0000 1552746 1579878952.20 151.5732 60.0039 32.0000 1.9900 1.9909 418.1954 418.4209 0.0338 -1.0000 -1.0000 1552965 1579878952.30 151.5676 60.0039 32.0000 1.9905 1.9914 418.0796 418.3057 0.0340 -1.0000 -1.0000 1553043 1579878952.40 151.5397 60.0039 32.0000 1.9904 1.9912 418.2364 418.4627 0.0339 -1.0000 -1.0000 1553105 1579878952.50 151.5397 60.0039 32.0000 1.9894 1.9903 418.2606 418.4860 0.0339 -1.0000 -1.0000 1553168 1579878952.60 151.5397 60.0039 32.0000 1.9902 1.9911 418.1758 418.4014 0.0339 -1.0000 -1.0000 1553246 1579878952.70 151.5397 60.0039 32.0000 1.9906 1.9915 418.2148 418.4408 0.0339 -1.0000 -1.0000 1553715 1579878952.80 151.5397 60.0039 32.0000 1.9907 1.9916 418.1061 418.3322 0.0340 -1.0000 -1.0000 1553778 1579878952.90 151.4474 60.0039 32.0000 1.9908 1.9917 418.0962 418.3223 0.0339 -1.0000 -1.0000 1553855 1579878953.00 151.4474 60.0039 32.0000 1.9901 1.9910 418.2094 418.4355 0.0339 -1.0000 -1.0000 1553918 1579878953.10 151.4474 60.0039 32.0000 1.9901 1.9910 418.2737 418.5000 0.0339 -1.0000 -1.0000 1553981 1579878953.20 151.4474 60.0039 32.0000 1.9907 1.9916 418.3010 418.5264 0.0339 -1.0000 -1.0000 1554059 1579878953.30 151.4474 60.0039 32.0000 1.9910 1.9919 418.1983 418.4244 0.0339 -1.0000 -1.0000 1554121 1579878953.40 151.5418 60.0039 32.0000 1.9908 1.9917 418.2561 418.4822 0.0339 -1.0000 -1.0000 1554199 1579878953.50 151.5790 60.0039 32.0000 1.9903 1.9912 418.2778 418.5037 0.0339 -1.0000 -1.0000 1554262 1579878953.60 151.5790 60.0039 32.0000 1.9908 1.9917 418.2346 418.4605 0.0339 -1.0000 -1.0000 1554324 1579878953.70 151.5790 60.0039 32.0000 1.9913 1.9922 418.0557 418.2813 0.0339 -1.0000 -1.0000 1554387 1579878953.80 151.5790 60.0039 32.0000 1.9911 1.9920 418.1230 418.3494 0.0339 -1.0000 -1.0000 1554449 1579878953.90 151.5790 60.0039 32.0000 1.9909 1.9918 418.2036 418.4291 0.0339 -1.0000 -1.0000 1554512 1579878954.00 151.5508 60.0039 32.0000 1.9899 1.9908 418.2634 418.4886 0.0337 -1.0000 -1.0000 1554590 1579878954.10 151.5508 60.0039 32.0000 1.9907 1.9915 418.1568 418.3826 0.0339 -1.0000 -1.0000 1554652 1579878954.20 151.5508 60.0039 32.0000 1.9911 1.9920 418.0141 418.2393 0.0338 -1.0000 -1.0000 1554715 1579878954.30 151.5508 60.0039 32.0000 1.9916 1.9925 418.1459 418.3711 0.0338 -1.0000 -1.0000 1555230 1579878954.40 151.5508 60.0039 32.0000 1.9902 1.9911 418.2504 418.4762 0.0339 -1.0000 -1.0000 1555293 1579878954.50 151.4638 60.0039 32.0000 1.9897 1.9906 418.2234 418.4497 0.0340 -1.0000 -1.0000 1555355 1579878954.60 151.4610 60.0039 32.0000 1.9911 1.9920 418.2015 418.4271 0.0338 -1.0000 -1.0000 1555434 1579878954.70 151.4610 60.0039 32.0000 1.9910 1.9919 418.0209 418.2475 0.0339 -1.0000 -1.0000 1555496 1579878954.80 151.4610 60.0039 32.0000 1.9904 1.9913 418.1976 418.4228 0.0338 -1.0000 -1.0000 1555762 1579878954.90 151.4610 60.0039 32.0000 1.9905 1.9914 418.3467 418.5725 0.0339 -1.0000 -1.0000 1555840 1579878955.00 151.4747 60.0039 32.0000 1.9912 1.9921 418.2071 418.4324 0.0339 -1.0000 -1.0000 1555902 1579878955.10 151.5367 60.0040 32.0000 1.9909 1.9918 418.1294 418.3551 0.0338 -1.0000 -1.0000 1555965 1579878955.20 151.5367 60.0040 32.0000 1.9909 1.9918 418.1343 418.3587 0.0337 -1.0000 -1.0000 1556043 1579878955.30 151.5367 60.0040 32.0000 1.9906 1.9915 418.2152 418.4408 0.0339 -1.0000 -1.0000 1556106 1579878955.40 151.5367 60.0040 32.0000 1.9898 1.9906 418.3068 418.5331 0.0340 -1.0000 -1.0000 1556184 1579878955.50 151.5367 60.0040 32.0000 1.9897 1.9906 418.3782 418.6030 0.0338 -1.0000 -1.0000 1556246 1579878955.60 151.5751 60.0040 32.0000 1.9907 1.9916 418.0063 418.2329 0.0339 -1.0000 -1.0000 1556309 1579878955.70 151.5751 60.0040 32.0000 1.9904 1.9912 418.0797 418.3040 0.0336 -1.0000 -1.0000 1556371 1579878955.80 151.5751 60.0040 32.0000 1.9899 1.9908 418.2560 418.4818 0.0339 -1.0000 -1.0000 1556465 1579878955.90 151.5751 60.0040 32.0000 1.9899 1.9908 418.2694 418.4954 0.0340 -1.0000 -1.0000 1556527 1579878956.00 151.5751 60.0040 32.0000 1.9908 1.9917 418.1386 418.3654 0.0340 -1.0000 -1.0000 1556605 1579878956.10 151.5491 60.0040 32.0000 1.9907 1.9915 418.0402 418.2666 0.0340 -1.0000 -1.0000 1556668 1579878956.20 151.5051 60.0040 32.0000 1.9895 1.9904 418.0048 418.2301 0.0338 -1.0000 -1.0000 1556730 1579878956.30 151.5051 60.0040 32.0000 1.9896 1.9905 418.1611 418.3867 0.0339 -1.0000 -1.0000 1556965 1579878956.40 151.5051 60.0040 32.0000 1.9911 1.9920 418.3363 418.5623 0.0339 -1.0000 -1.0000 1557027 1579878956.50 151.5051 60.0040 32.0000 1.9921 1.9930 418.1515 418.3766 0.0338 -1.0000 -1.0000 1557090 1579878956.60 151.5051 60.0040 32.0000 1.9910 1.9919 418.0673 418.2912 0.0335 -1.0000 -1.0000 1557168 1579878956.70 151.5051 60.0040 32.0000 1.9904 1.9913 418.1983 418.4238 0.0339 -1.0000 -1.0000 1557230 1579878956.80 151.5141 60.0040 32.0000 1.9897 1.9906 418.2824 418.5077 0.0338 -1.0000 -1.0000 1557293 1579878956.90 151.5751 60.0040 32.0000 1.9908 1.9917 418.1951 418.4216 0.0341 -1.0000 -1.0000 1557496 1579878957.00 151.5751 60.0040 32.0000 1.9911 1.9920 418.0646 418.2892 0.0337 -1.0000 -1.0000 1557559 1579878957.10 151.5751 60.0040 32.0000 1.9910 1.9919 418.2173 418.4430 0.0339 -1.0000 -1.0000 1557621 1579878957.20 151.5751 60.0040 32.0000 1.9905 1.9914 418.3574 418.5830 0.0338 -1.0000 -1.0000 1557684 1579878957.30 151.5751 60.0040 32.0000 1.9903 1.9912 418.2735 418.4996 0.0339 -1.0000 -1.0000 1557746 1579878957.40 151.5928 60.0040 32.0000 1.9905 1.9914 418.0918 418.3173 0.0338 -1.0000 -1.0000 1558512 1579878957.50 151.5932 60.0040 32.0000 1.9906 1.9915 418.0431 418.2682 0.0338 -1.0000 -1.0000 1558559 1579878957.60 151.5932 60.0040 32.0000 1.9905 1.9914 418.1689 418.3947 0.0339 -1.0000 -1.0000 1558637 1579878957.70 151.5932 60.0040 32.0000 1.9896 1.9905 418.2583 418.4843 0.0339 -1.0000 -1.0000 1558699 1579878957.80 151.5932 60.0040 32.0000 1.9900 1.9909 418.1469 418.3724 0.0338 -1.0000 -1.0000 1558762 1579878957.90 151.5640 60.0040 32.0000 1.9909 1.9918 417.9621 418.1873 0.0338 -1.0000 -1.0000 1559012 1579878958.00 151.4890 60.0040 32.0000 1.9906 1.9915 418.1483 418.3728 0.0338 -1.0000 -1.0000 1559074 1579878958.10 151.4890 60.0040 32.0000 1.9911 1.9920 418.2685 418.4948 0.0340 -1.0000 -1.0000 1559137 1579878958.20 151.4890 60.0040 32.0000 1.9909 1.9918 418.2602 418.4862 0.0339 -1.0000 -1.0000 1559199 1579878958.30 151.4890 60.0040 32.0000 1.9914 1.9923 418.1299 418.3546 0.0337 -1.0000 -1.0000 1559277 1579878958.40 151.4890 60.0040 32.0000 1.9910 1.9919 418.1164 418.3419 0.0339 -1.0000 -1.0000 1559449 1579878958.50 151.4789 60.0040 32.0000 1.9905 1.9914 418.1529 418.3778 0.0338 -1.0000 -1.0000 1559512 1579878958.60 151.4789 60.0040 32.0000 1.9896 1.9905 418.3041 418.5298 0.0338 -1.0000 -1.0000 1559590 1579878958.70 151.4789 60.0040 32.0000 1.9900 1.9909 418.3841 418.6096 0.0338 -1.0000 -1.0000 1559652 1579878958.80 151.4789 60.0040 32.0000 1.9910 1.9919 418.1876 418.4128 0.0338 -1.0000 -1.0000 1559715 1579878958.90 151.4789 60.0040 32.0000 1.9908 1.9917 418.1965 418.4219 0.0338 -1.0000 -1.0000 1559793 1579878959.00 151.5323 60.0040 32.0000 1.9904 1.9913 418.3456 418.5709 0.0338 -1.0000 -1.0000 1559855 1579878959.10 151.5651 60.0040 32.0000 1.9903 1.9911 418.2821 418.5065 0.0337 -1.0000 -1.0000 1559918 1579878959.20 151.5651 60.0040 32.0000 1.9895 1.9904 418.2059 418.4308 0.0338 -1.0000 -1.0000 1559980 1579878959.30 151.5651 60.0040 32.0000 1.9908 1.9917 418.1065 418.3321 0.0339 -1.0000 -1.0000 1600043 1579878959.40 151.5651 60.0040 32.0000 1.9908 1.9916 418.1395 418.3645 0.0338 -1.0000 -1.0000 1600246 1579878959.50 151.5651 60.0040 32.0000 1.9898 1.9907 418.2623 418.4879 0.0339 -1.0000 -1.0000 1600309 1579878959.60 151.5177 60.0040 32.0000 1.9898 1.9906 418.3215 418.5473 0.0339 -1.0000 -1.0000 1600371 1579878959.70 151.5177 60.0040 32.0000 1.9904 1.9913 418.1064 418.3333 0.0340 -1.0000 -1.0000 1600434 1579878959.80 151.5177 60.0040 32.0000 1.9911 1.9919 418.1591 418.3847 0.0339 -1.0000 -1.0000 1600496 1579878959.90 151.5177 60.0040 32.0000 1.9911 1.9920 418.1892 418.4137 0.0336 -1.0000 -1.0000 1600746 1579878960.00 151.5177 60.0040 32.0000 1.9899 1.9908 418.2215 418.4468 0.0338 -1.0000 -1.0000 1600824 1579878960.10 151.4962 60.0039 32.0000 1.9902 1.9911 418.1505 418.3762 0.0338 -1.0000 -1.0000 1600887 1579878960.20 151.4373 60.0038 32.0000 1.9910 1.9919 418.1202 418.3456 0.0339 -1.0000 -1.0000 1600949 1579878960.30 151.4373 60.0038 32.0000 1.9906 1.9915 418.1744 418.4007 0.0339 -1.0000 -1.0000 1601027 1579878960.40 151.4373 60.0038 32.0000 1.9901 1.9910 418.3066 418.5312 0.0337 -1.0000 -1.0000 1601090 1579878960.50 151.4373 60.0038 32.0000 1.9903 1.9912 418.2808 418.5060 0.0338 -1.0000 -1.0000 1601262 1579878960.60 151.4373 60.0038 32.0000 1.9912 1.9921 418.2206 418.4461 0.0339 -1.0000 -1.0000 1601340 1579878960.70 151.4373 60.0038 32.0000 1.9917 1.9926 418.0700 418.2959 0.0338 -1.0000 -1.0000 1601402 1579878960.80 151.4891 60.0038 32.0000 1.9897 1.9906 418.2163 418.4418 0.0339 -1.0000 -1.0000 1601465 1579878960.90 151.5247 60.0038 32.0000 1.9898 1.9906 418.3320 418.5569 0.0338 -1.0000 -1.0000 1601527 1579878961.00 151.5247 60.0038 32.0000 1.9906 1.9915 418.2193 418.4455 0.0339 -1.0000 -1.0000 1602278 1579878961.10 151.5247 60.0038 32.0000 1.9912 1.9920 418.1153 418.3416 0.0340 -1.0000 -1.0000 1602340 1579878961.20 151.5247 60.0038 32.0000 1.9899 1.9908 418.2258 418.4521 0.0339 -1.0000 -1.0000 1602402 1579878961.30 151.5247 60.0038 32.0000 1.9896 1.9905 418.3367 418.5629 0.0339 -1.0000 -1.0000 1602465 1579878961.40 151.4689 60.0038 32.0000 1.9902 1.9911 418.3084 418.5351 0.0340 -1.0000 -1.0000 1602543 1579878961.50 151.4558 60.0038 32.0000 1.9908 1.9917 418.1176 418.3446 0.0340 -1.0000 -1.0000 1602715 1579878961.60 151.4558 60.0038 32.0000 1.9906 1.9915 418.0787 418.3044 0.0338 -1.0000 -1.0000 1602777 1579878961.70 151.4558 60.0038 32.0000 1.9906 1.9915 418.1825 418.4073 0.0337 -1.0000 -1.0000 1602855 1579878961.80 151.4558 60.0038 32.0000 1.9903 1.9911 418.2230 418.4479 0.0338 -1.0000 -1.0000 1602918 1579878961.90 151.4558 60.0038 32.0000 1.9909 1.9917 418.2490 418.4745 0.0338 -1.0000 -1.0000 1602980 1579878962.00 151.4725 60.0038 32.0000 1.9915 1.9924 418.0305 418.2563 0.0340 -1.0000 -1.0000 1603043 1579878962.10 151.4725 60.0038 32.0000 1.9912 1.9921 418.1053 418.3307 0.0338 -1.0000 -1.0000 1603105 1579878962.20 151.4725 60.0038 32.0000 1.9903 1.9911 418.1492 418.3748 0.0339 -1.0000 -1.0000 1603168 1579878962.30 151.4725 60.0038 32.0000 1.9901 1.9910 418.1987 418.4239 0.0337 -1.0000 -1.0000 1603246 1579878962.40 151.4725 60.0038 32.0000 1.9901 1.9910 418.1019 418.3273 0.0339 -1.0000 -1.0000 1603309 1579878962.50 151.4782 60.0038 32.0000 1.9915 1.9924 418.1810 418.4070 0.0339 -1.0000 -1.0000 1603434 1579878962.60 151.5361 60.0038 32.0000 1.9915 1.9924 418.1284 418.3539 0.0338 -1.0000 -1.0000 1603512 1579878962.70 151.5361 60.0038 32.0000 1.9902 1.9911 418.2092 418.4343 0.0338 -1.0000 -1.0000 1603574 1579878962.80 151.5361 60.0038 32.0000 1.9912 1.9921 418.2819 418.5073 0.0339 -1.0000 -1.0000 1603637 1579878962.90 151.5361 60.0038 32.0000 1.9909 1.9918 418.1459 418.3712 0.0338 -1.0000 -1.0000 1603715 1579878963.00 151.5361 60.0038 32.0000 1.9904 1.9913 418.0122 418.2378 0.0339 -1.0000 -1.0000 1603778 1579878963.10 151.5361 60.0038 32.0000 1.9900 1.9909 418.2636 418.4892 0.0338 -1.0000 -1.0000 1603840 1579878963.20 151.5869 60.0038 32.0000 1.9904 1.9913 418.2906 418.5156 0.0338 -1.0000 -1.0000 1603902 1579878963.30 151.5869 60.0038 32.0000 1.9907 1.9916 418.2099 418.4350 0.0338 -1.0000 -1.0000 1603965 1579878963.40 151.5869 60.0038 32.0000 1.9910 1.9919 418.1660 418.3922 0.0339 -1.0000 -1.0000 1604043 1579878963.50 151.5869 60.0038 32.0000 1.9912 1.9921 418.1017 418.3275 0.0339 -1.0000 -1.0000 1604262 1579878963.60 151.5869 60.0038 32.0000 1.9907 1.9916 418.2606 418.4867 0.0339 -1.0000 -1.0000 1604324 1579878963.70 151.4909 60.0038 32.0000 1.9896 1.9904 418.3993 418.6251 0.0339 -1.0000 -1.0000 1604402 1579878963.80 151.4199 60.0038 32.0000 1.9906 1.9915 418.1521 418.3779 0.0338 -1.0000 -1.0000 1604465 1579878963.90 151.4199 60.0038 32.0000 1.9910 1.9919 417.9380 418.1629 0.0338 -1.0000 -1.0000 1604527 1579878964.00 151.4199 60.0038 32.0000 1.9905 1.9914 418.1285 418.3547 0.0340 -1.0000 -1.0000 1604605 1579878964.10 151.4199 60.0038 32.0000 1.9901 1.9910 418.2194 418.4454 0.0339 -1.0000 -1.0000 1604730 1579878964.20 151.4199 60.0038 32.0000 1.9904 1.9912 418.3350 418.5613 0.0339 -1.0000 -1.0000 1604793 1579878964.30 151.4601 60.0038 32.0000 1.9907 1.9916 418.2246 418.4502 0.0339 -1.0000 -1.0000 1604855 1579878964.40 151.4601 60.0038 32.0000 1.9917 1.9926 418.0962 418.3215 0.0338 -1.0000 -1.0000 1604918 1579878964.50 151.4601 60.0038 32.0000 1.9908 1.9917 417.9911 418.2173 0.0339 -1.0000 -1.0000 1604980 1579878964.60 151.4601 60.0038 32.0000 1.9904 1.9913 418.2903 418.5162 0.0339 -1.0000 -1.0000 1605277 1579878964.70 151.4601 60.0038 32.0000 1.9903 1.9911 418.2584 418.4843 0.0339 -1.0000 -1.0000 1605340 1579878964.80 151.5835 60.0032 32.0000 1.9910 1.9919 418.1908 418.4170 0.0339 -1.0000 -1.0000 1605402 1579878964.90 151.5931 60.0031 32.0000 1.9916 1.9925 418.1167 418.3427 0.0339 -1.0000 -1.0000 1605481 1579878965.00 151.5931 60.0031 32.0000 1.9906 1.9914 418.2477 418.4733 0.0338 -1.0000 -1.0000 1605543 1579878965.10 151.5931 60.0031 32.0000 1.9904 1.9913 418.3270 418.5514 0.0337 -1.0000 -1.0000 1605731 1579878965.20 151.5931 60.0031 32.0000 1.9908 1.9917 418.2227 418.4482 0.0338 -1.0000 -1.0000 1605809 1579878965.30 151.5931 60.0031 32.0000 1.9918 1.9927 418.1504 418.3759 0.0339 -1.0000 -1.0000 1605871 1579878965.40 151.5243 60.0031 32.0000 1.9903 1.9912 418.1694 418.3949 0.0338 -1.0000 -1.0000 1605934 1579878965.50 151.5243 60.0031 32.0000 1.9902 1.9911 418.2896 418.5150 0.0339 -1.0000 -1.0000 1605996 1579878965.60 151.5243 60.0031 32.0000 1.9902 1.9911 418.3585 418.5849 0.0340 -1.0000 -1.0000 1606231 1579878965.70 151.5243 60.0031 32.0000 1.9906 1.9915 418.0576 418.2837 0.0339 -1.0000 -1.0000 1606309 1579878965.80 151.5243 60.0031 32.0000 1.9906 1.9915 418.1825 418.4076 0.0338 -1.0000 -1.0000 1606371 1579878965.90 151.4456 60.0031 32.0000 1.9900 1.9909 418.3575 418.5832 0.0339 -1.0000 -1.0000 1606434 1579878966.00 151.4386 60.0031 32.0000 1.9902 1.9911 418.2261 418.4512 0.0338 -1.0000 -1.0000 1606496 1579878966.10 151.4386 60.0031 32.0000 1.9909 1.9918 418.1256 418.3520 0.0339 -1.0000 -1.0000 1606777 1579878966.20 151.4386 60.0031 32.0000 1.9913 1.9922 418.0796 418.3047 0.0338 -1.0000 -1.0000 1606840 1579878966.30 151.4386 60.0031 32.0000 1.9905 1.9914 418.2258 418.4522 0.0339 -1.0000 -1.0000 1606918 1579878966.40 151.4465 60.0031 32.0000 1.9906 1.9915 418.3207 418.5464 0.0339 -1.0000 -1.0000 1606980 1579878966.50 151.5837 60.0031 32.0000 1.9914 1.9923 418.1617 418.3877 0.0339 -1.0000 -1.0000 1607043 1579878966.60 151.5837 60.0031 32.0000 1.9913 1.9922 417.9759 418.2011 0.0338 -1.0000 -1.0000 1607481 1579878966.70 151.5837 60.0031 32.0000 1.9908 1.9916 418.1058 418.3311 0.0338 -1.0000 -1.0000 1607543 1579878966.80 151.5837 60.0031 32.0000 1.9907 1.9916 418.1659 418.3914 0.0339 -1.0000 -1.0000 1607606 1579878966.90 151.5837 60.0031 32.0000 1.9906 1.9915 418.1210 418.3464 0.0338 -1.0000 -1.0000 1607668 1579878967.00 151.5688 60.0031 32.0000 1.9903 1.9912 418.1542 418.3795 0.0338 -1.0000 -1.0000 1607731 1579878967.10 151.4967 60.0031 32.0000 1.9896 1.9904 418.2457 418.4715 0.0339 -1.0000 -1.0000 1607981 1579878967.20 151.4967 60.0031 32.0000 1.9898 1.9907 418.2995 418.5249 0.0338 -1.0000 -1.0000 1608043 1579878967.30 151.4967 60.0031 32.0000 1.9900 1.9909 418.2257 418.4518 0.0339 -1.0000 -1.0000 1608106 1579878967.40 151.4967 60.0031 32.0000 1.9900 1.9909 418.1789 418.4046 0.0338 -1.0000 -1.0000 1608184 1579878967.50 151.4967 60.0031 32.0000 1.9909 1.9918 418.1345 418.3607 0.0339 -1.0000 -1.0000 1608246 1579878967.60 151.5015 60.0031 32.0000 1.9909 1.9917 417.9687 418.1944 0.0339 -1.0000 -1.0000 1608309 1579878967.70 151.5015 60.0031 32.0000 1.9908 1.9917 418.2249 418.4500 0.0337 -1.0000 -1.0000 1608715 1579878967.80 151.5015 60.0031 32.0000 1.9900 1.9909 418.1869 418.4121 0.0339 -1.0000 -1.0000 1608777 1579878967.90 151.5015 60.0031 32.0000 1.9904 1.9913 418.1939 418.4201 0.0339 -1.0000 -1.0000 1608840 1579878968.00 151.5015 60.0031 32.0000 1.9912 1.9921 418.0755 418.3010 0.0339 -1.0000 -1.0000 1608918 1579878968.10 151.5199 60.0031 32.0000 1.9905 1.9914 418.2132 418.4394 0.0340 -1.0000 -1.0000 1608980 1579878968.20 151.5231 60.0031 32.0000 1.9904 1.9913 418.2819 418.5086 0.0340 -1.0000 -1.0000 1609043 1579878968.30 151.5231 60.0031 32.0000 1.9916 1.9924 418.2087 418.4340 0.0338 -1.0000 -1.0000 1609121 1579878968.40 151.5231 60.0031 32.0000 1.9914 1.9923 418.0398 418.2657 0.0339 -1.0000 -1.0000 1609184 1579878968.50 151.5231 60.0031 32.0000 1.9920 1.9929 418.1566 418.3828 0.0339 -1.0000 -1.0000 1609246 1579878968.60 151.5231 60.0031 32.0000 1.9909 1.9918 418.2552 418.4810 0.0339 -1.0000 -1.0000 1609324 1579878968.70 151.5752 60.0031 32.0000 1.9907 1.9916 418.3808 418.6074 0.0340 -1.0000 -1.0000 1609512 1579878968.80 151.5752 60.0031 32.0000 1.9912 1.9921 418.1676 418.3931 0.0338 -1.0000 -1.0000 1609574 1579878968.90 151.5752 60.0031 32.0000 1.9910 1.9919 418.0685 418.2948 0.0340 -1.0000 -1.0000 1609652 1579878969.00 151.5752 60.0031 32.0000 1.9911 1.9919 418.0817 418.3067 0.0338 -1.0000 -1.0000 1609746 1579878969.10 151.5752 60.0031 32.0000 1.9896 1.9905 418.3309 418.5567 0.0339 -1.0000 -1.0000 1609809 1579878969.20 151.4545 60.0031 32.0000 1.9902 1.9911 418.2685 418.4944 0.0339 -1.0000 -1.0000 1610512 1579878969.30 151.4472 60.0031 32.0000 1.9912 1.9920 418.1117 418.3362 0.0337 -1.0000 -1.0000 1610574 1579878969.40 151.4472 60.0031 32.0000 1.9903 1.9912 418.1768 418.4018 0.0338 -1.0000 -1.0000 1610652 1579878969.50 151.4472 60.0031 32.0000 1.9898 1.9907 418.2844 418.5101 0.0338 -1.0000 -1.0000 1610715 1579878969.60 151.4472 60.0031 32.0000 1.9897 1.9906 418.3378 418.5638 0.0339 -1.0000 -1.0000 1610777 1579878969.70 151.4472 60.0031 32.0000 1.9898 1.9907 418.3260 418.5509 0.0337 -1.0000 -1.0000 1610855 1579878969.80 151.4724 60.0024 32.0000 1.9906 1.9915 418.2139 418.4391 0.0338 -1.0000 -1.0000 1610918 1579878969.90 151.4724 60.0024 32.0000 1.9913 1.9922 418.0723 418.2977 0.0339 -1.0000 -1.0000 1610980 1579878970.00 151.4724 60.0024 32.0000 1.9911 1.9920 418.0691 418.2944 0.0338 -1.0000 -1.0000 1611059 1579878970.10 151.4724 60.0024 32.0000 1.9906 1.9914 418.2997 418.5257 0.0339 -1.0000 -1.0000 1611121 1579878970.20 151.4724 60.0024 32.0000 1.9912 1.9921 418.2414 418.4676 0.0340 -1.0000 -1.0000 1611199 1579878970.30 151.4654 60.0024 32.0000 1.9910 1.9919 418.1100 418.3362 0.0339 -1.0000 -1.0000 1611277 1579878970.40 151.4482 60.0024 32.0000 1.9915 1.9924 418.0821 418.3090 0.0341 -1.0000 -1.0000 1611340 1579878970.50 151.4482 60.0024 32.0000 1.9902 1.9911 418.2229 418.4486 0.0339 -1.0000 -1.0000 1611402 1579878970.60 151.4482 60.0024 32.0000 1.9901 1.9910 418.3142 418.5400 0.0338 -1.0000 -1.0000 1611465 1579878970.70 151.4482 60.0024 32.0000 1.9908 1.9917 418.2834 418.5098 0.0340 -1.0000 -1.0000 1611528 1579878970.80 151.4482 60.0024 32.0000 1.9911 1.9919 418.1700 418.3954 0.0338 -1.0000 -1.0000 1611590 1579878970.90 151.5141 60.0024 32.0000 1.9914 1.9923 418.0619 418.2873 0.0338 -1.0000 -1.0000 1611668 1579878971.00 151.5141 60.0024 32.0000 1.9896 1.9905 418.2286 418.4540 0.0338 -1.0000 -1.0000 1611731 1579878971.10 151.5141 60.0024 32.0000 1.9890 1.9899 418.2821 418.5070 0.0337 -1.0000 -1.0000 1611793 1579878971.20 151.5141 60.0024 32.0000 1.9895 1.9904 418.2418 418.4670 0.0339 -1.0000 -1.0000 1612043 1579878971.30 151.5141 60.0024 32.0000 1.9903 1.9912 418.1077 418.3336 0.0339 -1.0000 -1.0000 1612106 1579878971.40 151.4888 60.0024 32.0000 1.9900 1.9909 418.1373 418.3621 0.0337 -1.0000 -1.0000 1612184 1579878971.50 151.4716 60.0024 32.0000 1.9899 1.9908 418.2342 418.4602 0.0340 -1.0000 -1.0000 1612246 1579878971.60 151.4716 60.0024 32.0000 1.9897 1.9906 418.4568 418.6826 0.0338 -1.0000 -1.0000 1612309 1579878971.70 151.4716 60.0024 32.0000 1.9902 1.9911 418.1400 418.3656 0.0338 -1.0000 -1.0000 1612371 1579878971.80 151.4716 60.0024 32.0000 1.9913 1.9922 418.0397 418.2648 0.0338 -1.0000 -1.0000 1612762 1579878971.90 151.4716 60.0024 32.0000 1.9906 1.9915 418.1531 418.3786 0.0338 -1.0000 -1.0000 1612824 1579878972.00 151.4070 60.0024 32.0000 1.9901 1.9910 418.3322 418.5578 0.0339 -1.0000 -1.0000 1612902 1579878972.10 151.4070 60.0024 32.0000 1.9899 1.9908 418.2962 418.5223 0.0339 -1.0000 -1.0000 1612965 1579878972.20 151.4070 60.0024 32.0000 1.9903 1.9912 418.1421 418.3674 0.0338 -1.0000 -1.0000 1613027 1579878972.30 151.4070 60.0024 32.0000 1.9911 1.9920 418.2296 418.4550 0.0338 -1.0000 -1.0000 1613262 1579878972.40 151.4070 60.0024 32.0000 1.9908 1.9917 418.2271 418.4525 0.0338 -1.0000 -1.0000 1613324 1579878972.50 151.4486 60.0024 32.0000 1.9910 1.9919 418.3545 418.5811 0.0340 -1.0000 -1.0000 1613387 1579878972.60 151.5521 60.0024 32.0000 1.9909 1.9918 418.3364 418.5623 0.0339 -1.0000 -1.0000 1613465 1579878972.70 151.5521 60.0024 32.0000 1.9917 1.9926 418.1895 418.4152 0.0339 -1.0000 -1.0000 1613528 1579878972.80 151.5521 60.0024 32.0000 1.9911 1.9920 418.2168 418.4418 0.0337 -1.0000 -1.0000 1613746 1579878972.90 151.5521 60.0024 32.0000 1.9903 1.9912 418.4092 418.6346 0.0338 -1.0000 -1.0000 1613824 1579878973.00 151.5521 60.0024 32.0000 1.9900 1.9909 418.3760 418.6013 0.0339 -1.0000 -1.0000 1613887 1579878973.10 151.4515 60.0024 32.0000 1.9905 1.9914 418.2304 418.4562 0.0339 -1.0000 -1.0000 1613949 1579878973.20 151.4515 60.0024 32.0000 1.9906 1.9915 418.1638 418.3898 0.0339 -1.0000 -1.0000 1614028 1579878973.30 151.4515 60.0024 32.0000 1.9898 1.9907 418.2381 418.4634 0.0338 -1.0000 -1.0000 1614246 1579878973.40 151.4515 60.0024 32.0000 1.9892 1.9901 418.3605 418.5866 0.0339 -1.0000 -1.0000 1614324 1579878973.50 151.4515 60.0024 32.0000 1.9893 1.9902 418.3442 418.5694 0.0338 -1.0000 -1.0000 1614387 1579878973.60 151.4515 60.0024 32.0000 1.9906 1.9915 418.0951 418.3204 0.0338 -1.0000 -1.0000 1614449 1579878973.70 151.4356 60.0024 32.0000 1.9912 1.9921 418.1705 418.3964 0.0339 -1.0000 -1.0000 1614527 1579878973.80 151.4356 60.0024 32.0000 1.9898 1.9907 418.2047 418.4304 0.0339 -1.0000 -1.0000 1614699 1579878973.90 151.4356 60.0024 32.0000 1.9899 1.9908 418.2612 418.4870 0.0338 -1.0000 -1.0000 1614762 1579878974.00 151.4356 60.0024 32.0000 1.9903 1.9912 418.1501 418.3746 0.0337 -1.0000 -1.0000 1614840 1579878974.10 151.4356 60.0024 32.0000 1.9910 1.9919 418.0910 418.3166 0.0339 -1.0000 -1.0000 1614902 1579878974.20 151.4434 60.0024 32.0000 1.9906 1.9914 418.1271 418.3526 0.0338 -1.0000 -1.0000 1614965 1579878974.30 151.4926 60.0024 32.0000 1.9902 1.9911 418.2704 418.4969 0.0340 -1.0000 -1.0000 1615465 1579878974.40 151.4926 60.0024 32.0000 1.9905 1.9914 418.2867 418.5113 0.0338 -1.0000 -1.0000 1615528 1579878974.50 151.4926 60.0024 32.0000 1.9911 1.9920 418.1575 418.3836 0.0340 -1.0000 -1.0000 1615590 1579878974.60 151.4926 60.0024 32.0000 1.9910 1.9919 418.0591 418.2847 0.0338 -1.0000 -1.0000 1615668 1579878974.70 151.4926 60.0024 32.0000 1.9902 1.9911 418.3787 418.6039 0.0338 -1.0000 -1.0000 1615731 1579878974.80 151.4926 60.0024 32.0000 1.9897 1.9905 418.3056 418.5315 0.0340 -1.0000 -1.0000 1615965 1579878974.90 151.5106 60.0024 32.0000 1.9906 1.9915 418.2723 418.4991 0.0340 -1.0000 -1.0000 1616028 1579878975.00 151.5106 60.0024 32.0000 1.9904 1.9913 418.0570 418.2830 0.0339 -1.0000 -1.0000 1616090 1579878975.10 151.5106 60.0024 32.0000 1.9898 1.9907 418.1616 418.3876 0.0339 -1.0000 -1.0000 1616152 1579878975.20 151.5106 60.0024 32.0000 1.9893 1.9902 418.3221 418.5473 0.0338 -1.0000 -1.0000 1616231 1579878975.30 151.5106 60.0024 32.0000 1.9897 1.9906 418.3302 418.5565 0.0339 -1.0000 -1.0000 1616293 1579878975.40 151.4394 60.0024 32.0000 1.9900 1.9909 418.1110 418.3367 0.0338 -1.0000 -1.0000 1616371 1579878975.50 151.4309 60.0024 32.0000 1.9901 1.9910 418.0427 418.2678 0.0338 -1.0000 -1.0000 1616434 1579878975.60 151.4309 60.0024 32.0000 1.9907 1.9916 418.0723 418.2984 0.0339 -1.0000 -1.0000 1616496 1579878975.70 151.4309 60.0024 32.0000 1.9901 1.9910 418.2132 418.4387 0.0338 -1.0000 -1.0000 1616559 1579878975.80 151.4309 60.0024 32.0000 1.9905 1.9914 418.1986 418.4251 0.0340 -1.0000 -1.0000 1616621 1579878975.90 151.4318 60.0024 32.0000 1.9912 1.9921 418.0776 418.3026 0.0338 -1.0000 -1.0000 1616684 1579878976.00 151.4461 60.0024 32.0000 1.9918 1.9927 418.0923 418.3184 0.0339 -1.0000 -1.0000 1616762 1579878976.10 151.4461 60.0024 32.0000 1.9903 1.9912 418.3065 418.5318 0.0338 -1.0000 -1.0000 1616824 1579878976.20 151.4461 60.0024 32.0000 1.9903 1.9912 418.3131 418.5389 0.0338 -1.0000 -1.0000 1616887 1579878976.30 151.4461 60.0024 32.0000 1.9912 1.9921 418.2321 418.4578 0.0339 -1.0000 -1.0000 1616965 1579878976.40 151.4461 60.0024 32.0000 1.9915 1.9924 418.1579 418.3847 0.0340 -1.0000 -1.0000 1617027 1579878976.50 151.4990 60.0024 32.0000 1.9916 1.9925 418.1355 418.3617 0.0339 -1.0000 -1.0000 1617090 1579878976.60 151.5010 60.0024 32.0000 1.9906 1.9915 418.2549 418.4809 0.0339 -1.0000 -1.0000 1617168 1579878976.70 151.5010 60.0024 32.0000 1.9905 1.9914 418.3068 418.5331 0.0339 -1.0000 -1.0000 1617230 1579878976.80 151.5010 60.0024 32.0000 1.9904 1.9913 418.3317 418.5573 0.0339 -1.0000 -1.0000 1617293 1579878976.90 151.5010 60.0024 32.0000 1.9909 1.9918 418.2143 418.4400 0.0338 -1.0000 -1.0000 1617778 1579878977.00 151.5010 60.0024 32.0000 1.9912 1.9921 418.1319 418.3574 0.0338 -1.0000 -1.0000 1617840 1579878977.10 151.5762 60.0024 32.0000 1.9911 1.9920 418.1325 418.3577 0.0338 -1.0000 -1.0000 1617902 1579878977.20 151.5886 60.0024 32.0000 1.9905 1.9913 418.2680 418.4935 0.0339 -1.0000 -1.0000 1617965 1579878977.30 151.5886 60.0024 32.0000 1.9906 1.9915 418.1651 418.3908 0.0339 -1.0000 -1.0000 1618028 1579878977.40 151.5886 60.0024 32.0000 1.9912 1.9921 418.0798 418.3058 0.0340 -1.0000 -1.0000 1618278 1579878977.50 151.5886 60.0024 32.0000 1.9910 1.9919 418.1287 418.3550 0.0339 -1.0000 -1.0000 1618340 1579878977.60 151.5866 60.0024 32.0000 1.9905 1.9914 418.1709 418.3971 0.0339 -1.0000 -1.0000 1618402 1579878977.70 151.5264 60.0024 32.0000 1.9894 1.9902 418.4089 418.6347 0.0338 -1.0000 -1.0000 1618465 1579878977.80 151.5264 60.0024 32.0000 1.9900 1.9909 418.3004 418.5260 0.0339 -1.0000 -1.0000 1618527 1579878977.90 151.5264 60.0024 32.0000 1.9903 1.9912 418.1907 418.4169 0.0339 -1.0000 -1.0000 1618809 1579878978.00 151.5264 60.0024 32.0000 1.9907 1.9916 418.1966 418.4220 0.0338 -1.0000 -1.0000 1618887 1579878978.10 151.5264 60.0024 32.0000 1.9907 1.9915 418.2329 418.4588 0.0339 -1.0000 -1.0000 1618949 1579878978.20 151.4441 60.0024 32.0000 1.9902 1.9911 418.2530 418.4800 0.0340 -1.0000 -1.0000 1619012 1579878978.30 151.4441 60.0024 32.0000 1.9903 1.9911 418.2958 418.5212 0.0338 -1.0000 -1.0000 1619090 1579878978.40 151.4441 60.0024 32.0000 1.9906 1.9915 418.2128 418.4371 0.0337 -1.0000 -1.0000 1619152 1579878978.50 151.4441 60.0024 32.0000 1.9919 1.9928 418.1383 418.3643 0.0339 -1.0000 -1.0000 1619481 1579878978.60 151.4441 60.0024 32.0000 1.9913 1.9922 418.0956 418.3214 0.0339 -1.0000 -1.0000 1619543 1579878978.70 151.4475 60.0024 32.0000 1.9911 1.9920 418.1885 418.4143 0.0339 -1.0000 -1.0000 1619606 1579878978.80 151.4979 60.0024 32.0000 1.9903 1.9912 418.3395 418.5655 0.0339 -1.0000 -1.0000 1619668 1579878978.90 151.4979 60.0024 32.0000 1.9910 1.9919 418.2947 418.5202 0.0338 -1.0000 -1.0000 1619746 1579878979.00 151.4979 60.0024 32.0000 1.9914 1.9923 418.1346 418.3599 0.0338 -1.0000 -1.0000 1620012 1579878979.10 151.4979 60.0024 32.0000 1.9914 1.9923 418.1835 418.4091 0.0338 -1.0000 -1.0000 1620074 1579878979.20 151.4979 60.0024 32.0000 1.9898 1.9906 418.3419 418.5673 0.0338 -1.0000 -1.0000 1620137 1579878979.30 151.5099 60.0024 32.0000 1.9910 1.9918 418.2637 418.4901 0.0340 -1.0000 -1.0000 1620199 1579878979.40 151.5099 60.0024 32.0000 1.9905 1.9914 418.1894 418.4152 0.0339 -1.0000 -1.0000 1620278 1579878979.50 151.5099 60.0024 32.0000 1.9893 1.9902 418.1140 418.3407 0.0340 -1.0000 -1.0000 1620449 1579878979.60 151.5099 60.0024 32.0000 1.9901 1.9910 418.2372 418.4628 0.0338 -1.0000 -1.0000 1620512 1579878979.70 151.5099 60.0024 32.0000 1.9902 1.9911 418.3004 418.5260 0.0339 -1.0000 -1.0000 1620590 1579878979.80 151.5099 60.0024 32.0000 1.9913 1.9922 418.1682 418.3941 0.0338 -1.0000 -1.0000 1620652 1579878979.90 151.4908 60.0033 32.0000 1.9916 1.9925 418.1467 418.3720 0.0338 -1.0000 -1.0000 1620715 1579878980.00 151.4908 60.0033 32.0000 1.9913 1.9922 418.0926 418.3179 0.0338 -1.0000 -1.0000 1621215 1579878980.10 151.4908 60.0033 32.0000 1.9904 1.9913 418.2943 418.5198 0.0339 -1.0000 -1.0000 1621278 1579878980.20 151.4908 60.0033 32.0000 1.9910 1.9919 418.2910 418.5162 0.0338 -1.0000 -1.0000 1621340 1579878980.30 151.4908 60.0033 32.0000 1.9911 1.9919 418.1960 418.4209 0.0339 -1.0000 -1.0000 1621402 1579878980.40 151.4908 60.0033 32.0000 1.9909 1.9918 418.2576 418.4841 0.0339 -1.0000 -1.0000 1621465 1579878980.50 151.4908 60.0033 32.0000 1.9906 1.9915 418.3383 418.5638 0.0338 -1.0000 -1.0000 1621528 1579878980.60 151.5419 60.0033 32.0000 1.9912 1.9921 418.2383 418.4642 0.0339 -1.0000 -1.0000 1621605 1579878980.70 151.5419 60.0033 32.0000 1.9908 1.9917 418.1850 418.4113 0.0339 -1.0000 -1.0000 1621668 1579878980.80 151.5419 60.0033 32.0000 1.9915 1.9924 418.1858 418.4110 0.0338 -1.0000 -1.0000 1621731 1579878980.90 151.5419 60.0033 32.0000 1.9907 1.9916 418.1361 418.3624 0.0340 -1.0000 -1.0000 1621809 1579878981.00 151.5419 60.0033 32.0000 1.9913 1.9922 418.2764 418.5029 0.0340 -1.0000 -1.0000 1621871 1579878981.10 151.5419 60.0033 32.0000 1.9914 1.9923 418.1608 418.3870 0.0339 -1.0000 -1.0000 1621934 1579878981.20 151.5520 60.0033 32.0000 1.9907 1.9916 418.0466 418.2723 0.0339 -1.0000 -1.0000 1621996 1579878981.30 151.5554 60.0033 32.0000 1.9903 1.9912 418.0967 418.3219 0.0337 -1.0000 -1.0000 1622059 1579878981.40 151.5554 60.0033 32.0000 1.9905 1.9914 418.2052 418.4304 0.0338 -1.0000 -1.0000 1622137 1579878981.50 151.5554 60.0033 32.0000 1.9903 1.9912 418.2494 418.4752 0.0338 -1.0000 -1.0000 1622465 1579878981.60 151.5554 60.0033 32.0000 1.9910 1.9918 418.1339 418.3593 0.0339 -1.0000 -1.0000 1622527 1579878981.70 151.5554 60.0033 32.0000 1.9907 1.9916 418.0508 418.2772 0.0340 -1.0000 -1.0000 1622605 1579878981.80 151.4458 60.0033 32.0000 1.9903 1.9912 418.2621 418.4878 0.0338 -1.0000 -1.0000 1622668 1579878981.90 151.4458 60.0033 32.0000 1.9898 1.9907 418.2867 418.5122 0.0338 -1.0000 -1.0000 1622730 1579878982.00 151.4458 60.0033 32.0000 1.9905 1.9914 418.2614 418.4870 0.0338 -1.0000 -1.0000 1623262 1579878982.10 151.4458 60.0033 32.0000 1.9916 1.9925 418.1498 418.3749 0.0339 -1.0000 -1.0000 1623324 1579878982.20 151.4458 60.0033 32.0000 1.9919 1.9928 418.0657 418.2914 0.0338 -1.0000 -1.0000 1623387 1579878982.30 151.4387 60.0033 32.0000 1.9903 1.9912 418.2802 418.5049 0.0337 -1.0000 -1.0000 1623465 1579878982.40 151.4387 60.0033 32.0000 1.9901 1.9910 418.2909 418.5166 0.0338 -1.0000 -1.0000 1623527 1579878982.50 151.4387 60.0033 32.0000 1.9904 1.9913 418.1007 418.3259 0.0338 -1.0000 -1.0000 1623590 1579878982.60 151.4387 60.0033 32.0000 1.9919 1.9928 418.0793 418.3049 0.0338 -1.0000 -1.0000 1623668 1579878982.70 151.4387 60.0033 32.0000 1.9904 1.9913 418.1547 418.3814 0.0340 -1.0000 -1.0000 1623731 1579878982.80 151.4387 60.0033 32.0000 1.9904 1.9913 418.2138 418.4393 0.0338 -1.0000 -1.0000 1623793 1579878982.90 151.5427 60.0033 32.0000 1.9908 1.9917 418.1369 418.3628 0.0339 -1.0000 -1.0000 1623871 1579878983.00 151.5427 60.0033 32.0000 1.9908 1.9917 418.0915 418.3165 0.0338 -1.0000 -1.0000 1623934 1579878983.10 151.5427 60.0033 32.0000 1.9914 1.9923 418.0839 418.3092 0.0339 -1.0000 -1.0000 1623996 1579878983.20 151.5427 60.0033 32.0000 1.9902 1.9911 418.1658 418.3916 0.0339 -1.0000 -1.0000 1624059 1579878983.30 151.5427 60.0033 32.0000 1.9898 1.9907 418.1303 418.3559 0.0338 -1.0000 -1.0000 1624121 1579878983.40 151.5395 60.0033 32.0000 1.9910 1.9919 418.0697 418.2955 0.0340 -1.0000 -1.0000 1624199 1579878983.50 151.4417 60.0033 32.0000 1.9910 1.9918 418.0114 418.2380 0.0340 -1.0000 -1.0000 1624262 1579878983.60 151.4417 60.0033 32.0000 1.9908 1.9916 418.1752 418.4012 0.0339 -1.0000 -1.0000 1624996 1579878983.70 151.4417 60.0033 32.0000 1.9906 1.9915 418.2863 418.5123 0.0339 -1.0000 -1.0000 1625059 1579878983.80 151.4417 60.0033 32.0000 1.9910 1.9919 418.1178 418.3436 0.0339 -1.0000 -1.0000 1625121 1579878983.90 151.4417 60.0033 32.0000 1.9911 1.9920 418.0864 418.3127 0.0339 -1.0000 -1.0000 1625184 1579878984.00 151.4417 60.0033 32.0000 1.9904 1.9913 418.2675 418.4929 0.0338 -1.0000 -1.0000 1625262 1579878984.10 151.4417 60.0033 32.0000 1.9899 1.9908 418.1420 418.3674 0.0339 -1.0000 -1.0000 1625324 1579878984.20 151.4417 60.0033 32.0000 1.9910 1.9918 418.2246 418.4499 0.0338 -1.0000 -1.0000 1625387 1579878984.30 151.4417 60.0033 32.0000 1.9909 1.9918 418.0514 418.2772 0.0339 -1.0000 -1.0000 1625465 1579878984.40 151.4417 60.0033 32.0000 1.9907 1.9916 418.0257 418.2512 0.0338 -1.0000 -1.0000 1625528 1579878984.50 151.4417 60.0033 32.0000 1.9903 1.9912 418.2418 418.4668 0.0338 -1.0000 -1.0000 1625590 1579878984.60 151.4417 60.0033 32.0000 1.9907 1.9916 418.2903 418.5159 0.0338 -1.0000 -1.0000 1625731 1579878984.70 151.5490 60.0026 32.0000 1.9902 1.9911 418.2849 418.5118 0.0340 -1.0000 -1.0000 1625793 1579878984.80 151.5490 60.0026 32.0000 1.9903 1.9912 418.0029 418.2284 0.0338 -1.0000 -1.0000 1625855 1579878984.90 151.5490 60.0026 32.0000 1.9905 1.9914 418.1535 418.3789 0.0339 -1.0000 -1.0000 1625934 1579878985.00 151.5490 60.0026 32.0000 1.9905 1.9914 418.2781 418.5035 0.0338 -1.0000 -1.0000 1625996 1579878985.10 151.5490 60.0026 32.0000 1.9907 1.9916 418.1787 418.4057 0.0341 -1.0000 -1.0000 1626059 1579878985.20 151.5490 60.0026 32.0000 1.9904 1.9913 417.9834 418.2101 0.0340 -1.0000 -1.0000 1626137 1579878985.30 151.4401 60.0026 32.0000 1.9910 1.9919 418.0769 418.3020 0.0337 -1.0000 -1.0000 1626199 1579878985.40 151.4404 60.0026 32.0000 1.9904 1.9912 418.1547 418.3807 0.0339 -1.0000 -1.0000 1626262 1579878985.50 151.4411 60.0026 32.0000 1.9899 1.9908 418.1983 418.4235 0.0338 -1.0000 -1.0000 1626324 1579878985.60 151.4411 60.0026 32.0000 1.9904 1.9913 418.0376 418.2627 0.0338 -1.0000 -1.0000 1626387 1579878985.70 151.4411 60.0026 32.0000 1.9907 1.9916 418.0951 418.3202 0.0338 -1.0000 -1.0000 1626465 1579878985.80 151.4411 60.0026 32.0000 1.9904 1.9913 418.1275 418.3534 0.0339 -1.0000 -1.0000 1626527 1579878985.90 151.4411 60.0026 32.0000 1.9901 1.9910 418.2242 418.4496 0.0338 -1.0000 -1.0000 1626590 1579878986.00 151.4411 60.0026 32.0000 1.9903 1.9912 418.1937 418.4191 0.0338 -1.0000 -1.0000 1626668 1579878986.10 151.4411 60.0026 32.0000 1.9909 1.9918 418.0200 418.2449 0.0338 -1.0000 -1.0000 1626996 1579878986.20 151.4411 60.0026 32.0000 1.9912 1.9921 418.0756 418.3009 0.0338 -1.0000 -1.0000 1627059 1579878986.30 151.4411 60.0026 32.0000 1.9906 1.9915 418.2468 418.4734 0.0340 -1.0000 -1.0000 1627121 1579878986.40 151.5011 60.0026 32.0000 1.9901 1.9910 418.2691 418.4953 0.0338 -1.0000 -1.0000 1627184 1579878986.50 151.5011 60.0026 32.0000 1.9902 1.9911 418.0962 418.3215 0.0339 -1.0000 -1.0000 1627246 1579878986.60 151.5011 60.0026 32.0000 1.9907 1.9916 418.0595 418.2845 0.0338 -1.0000 -1.0000 1627324 1579878986.70 151.5011 60.0026 32.0000 1.9903 1.9912 418.3191 418.5437 0.0337 -1.0000 -1.0000 1627512 1579878986.80 151.5011 60.0026 32.0000 1.9898 1.9907 418.2381 418.4634 0.0338 -1.0000 -1.0000 1627574 1579878986.90 151.5030 60.0026 32.0000 1.9908 1.9917 418.1196 418.3449 0.0338 -1.0000 -1.0000 1627637 1579878987.00 151.5114 60.0026 32.0000 1.9917 1.9926 418.0080 418.2342 0.0339 -1.0000 -1.0000 1627699 1579878987.10 151.5114 60.0026 32.0000 1.9902 1.9911 418.2573 418.4829 0.0339 -1.0000 -1.0000 1627762 1579878987.20 151.5114 60.0026 32.0000 1.9897 1.9906 418.2896 418.5152 0.0338 -1.0000 -1.0000 1628012 1579878987.30 151.5114 60.0026 32.0000 1.9909 1.9918 418.1705 418.3969 0.0340 -1.0000 -1.0000 1628074 1579878987.40 151.5114 60.0026 32.0000 1.9914 1.9923 417.9860 418.2128 0.0340 -1.0000 -1.0000 1628137 1579878987.50 151.5114 60.0026 32.0000 1.9907 1.9916 418.1995 418.4250 0.0338 -1.0000 -1.0000 1628199 1579878987.60 151.4038 60.0026 32.0000 1.9900 1.9909 418.3109 418.5364 0.0338 -1.0000 -1.0000 1628262 1579878987.70 151.4038 60.0026 32.0000 1.9888 1.9896 418.2055 418.4310 0.0338 -1.0000 -1.0000 1629074 1579878987.80 151.4038 60.0026 32.0000 1.9908 1.9916 418.0652 418.2909 0.0339 -1.0000 -1.0000 1629137 1579878987.90 151.4038 60.0026 32.0000 1.9906 1.9915 418.0432 418.2696 0.0339 -1.0000 -1.0000 1629199 1579878988.00 151.4038 60.0026 32.0000 1.9916 1.9925 418.0902 418.3159 0.0339 -1.0000 -1.0000 1629277 1579878988.10 151.4206 60.0026 32.0000 1.9911 1.9920 418.2447 418.4699 0.0338 -1.0000 -1.0000 1629340 1579878988.20 151.4206 60.0026 32.0000 1.9904 1.9913 418.1446 418.3710 0.0339 -1.0000 -1.0000 1629403 1579878988.30 151.4206 60.0026 32.0000 1.9912 1.9921 418.0295 418.2539 0.0337 -1.0000 -1.0000 1629481 1579878988.40 151.4206 60.0026 32.0000 1.9908 1.9916 418.0203 418.2451 0.0338 -1.0000 -1.0000 1629543 1579878988.50 151.4206 60.0026 32.0000 1.9904 1.9913 418.2589 418.4846 0.0338 -1.0000 -1.0000 1629606 1579878988.60 151.5429 60.0026 32.0000 1.9908 1.9917 418.1501 418.3752 0.0338 -1.0000 -1.0000 1629668 1579878988.70 151.5846 60.0026 32.0000 1.9913 1.9922 417.9970 418.2230 0.0339 -1.0000 -1.0000 1629731 1579878988.80 151.5846 60.0026 32.0000 1.9905 1.9914 417.9852 418.2109 0.0339 -1.0000 -1.0000 1629793 1579878988.90 151.5846 60.0026 32.0000 1.9899 1.9908 418.1970 418.4228 0.0339 -1.0000 -1.0000 1629871 1579878989.00 151.5846 60.0026 32.0000 1.9896 1.9905 418.3131 418.5387 0.0338 -1.0000 -1.0000 1629934 1579878989.10 151.5846 60.0026 32.0000 1.9902 1.9910 418.2449 418.4706 0.0338 -1.0000 -1.0000 1629996 1579878989.20 151.5846 60.0026 32.0000 1.9907 1.9916 418.1248 418.3495 0.0338 -1.0000 -1.0000 1630543 1579878989.30 151.4902 60.0027 32.0000 1.9905 1.9914 418.1320 418.3575 0.0338 -1.0000 -1.0000 1630605 1579878989.40 151.4809 60.0027 32.0000 1.9898 1.9906 418.1977 418.4229 0.0338 -1.0000 -1.0000 1630684 1579878989.50 151.4809 60.0027 32.0000 1.9895 1.9904 418.3219 418.5472 0.0338 -1.0000 -1.0000 1630762 1579878989.60 151.4809 60.0027 32.0000 1.9903 1.9912 418.1504 418.3760 0.0339 -1.0000 -1.0000 1630824 1579878989.70 151.4809 60.0027 32.0000 1.9905 1.9913 417.9723 418.1976 0.0338 -1.0000 -1.0000 1630902 1579878989.80 151.4809 60.0027 32.0000 1.9909 1.9918 418.0448 418.2703 0.0338 -1.0000 -1.0000 1630965 1579878989.90 151.4809 60.0027 32.0000 1.9901 1.9910 418.1874 418.4123 0.0337 -1.0000 -1.0000 1631043 1579878990.00 151.4809 60.0027 32.0000 1.9895 1.9904 418.3338 418.5600 0.0339 -1.0000 -1.0000 1631105 1579878990.10 151.4809 60.0027 32.0000 1.9906 1.9915 418.1659 418.3918 0.0339 -1.0000 -1.0000 1631168 1579878990.20 151.4809 60.0027 32.0000 1.9913 1.9921 418.0973 418.3235 0.0340 -1.0000 -1.0000 1631230 1579878990.30 151.4809 60.0027 32.0000 1.9910 1.9919 418.0878 418.3137 0.0339 -1.0000 -1.0000 1631324 1579878990.40 151.4809 60.0027 32.0000 1.9909 1.9918 418.1942 418.4194 0.0338 -1.0000 -1.0000 1631387 1579878990.50 151.5774 60.0027 32.0000 1.9897 1.9906 418.2368 418.4632 0.0340 -1.0000 -1.0000 1631449 1579878990.60 151.5898 60.0027 32.0000 1.9906 1.9915 418.1821 418.4066 0.0337 -1.0000 -1.0000 1631512 1579878990.70 151.5898 60.0027 32.0000 1.9908 1.9916 418.0633 418.2879 0.0338 -1.0000 -1.0000 1631574 1579878990.80 151.5898 60.0027 32.0000 1.9901 1.9910 418.2042 418.4291 0.0337 -1.0000 -1.0000 1632434 1579878990.90 151.5898 60.0027 32.0000 1.9899 1.9908 418.3097 418.5345 0.0337 -1.0000 -1.0000 1632512 1579878991.00 151.5898 60.0027 32.0000 1.9899 1.9908 418.1819 418.4070 0.0338 -1.0000 -1.0000 1632574 1579878991.10 151.5898 60.0027 32.0000 1.9904 1.9913 418.0767 418.3029 0.0340 -1.0000 -1.0000 1632637 1579878991.20 151.5898 60.0027 32.0000 1.9909 1.9918 418.0592 418.2849 0.0338 -1.0000 -1.0000 1632699 1579878991.30 151.5898 60.0027 32.0000 1.9910 1.9919 418.2760 418.5014 0.0339 -1.0000 -1.0000 1632934 1579878991.40 151.5898 60.0027 32.0000 1.9902 1.9910 418.3044 418.5306 0.0339 -1.0000 -1.0000 1633012 1579878991.50 151.5898 60.0027 32.0000 1.9908 1.9917 418.2298 418.4564 0.0339 -1.0000 -1.0000 1633074 1579878991.60 151.5898 60.0027 32.0000 1.9904 1.9913 418.0826 418.3079 0.0339 -1.0000 -1.0000 1633137 1579878991.70 151.4154 60.0027 32.0000 1.9899 1.9908 418.2197 418.4457 0.0339 -1.0000 -1.0000 1633199 1579878991.80 151.4154 60.0027 32.0000 1.9899 1.9908 418.3705 418.5960 0.0338 -1.0000 -1.0000 1633262 1579878991.90 151.4154 60.0027 32.0000 1.9902 1.9910 418.2749 418.5005 0.0338 -1.0000 -1.0000 1633324 1579878992.00 151.4154 60.0027 32.0000 1.9903 1.9912 418.1536 418.3789 0.0338 -1.0000 -1.0000 1633403 1579878992.10 151.4154 60.0027 32.0000 1.9917 1.9926 418.0272 418.2528 0.0339 -1.0000 -1.0000 1633465 1579878992.20 151.4154 60.0027 32.0000 1.9907 1.9916 418.0989 418.3249 0.0339 -1.0000 -1.0000 1633528 1579878992.30 151.5306 60.0027 32.0000 1.9898 1.9907 418.2850 418.5104 0.0338 -1.0000 -1.0000 1633715 1579878992.40 151.5399 60.0027 32.0000 1.9901 1.9910 418.3145 418.5408 0.0339 -1.0000 -1.0000 1633778 1579878992.50 151.5399 60.0027 32.0000 1.9907 1.9916 418.3130 418.5402 0.0341 -1.0000 -1.0000 1633840 1579878992.60 151.5399 60.0027 32.0000 1.9910 1.9918 418.1853 418.4111 0.0338 -1.0000 -1.0000 1633918 1579878992.70 151.5399 60.0027 32.0000 1.9903 1.9912 418.1459 418.3710 0.0338 -1.0000 -1.0000 1633981 1579878992.80 151.5399 60.0027 32.0000 1.9909 1.9918 418.3120 418.5374 0.0338 -1.0000 -1.0000 1634043 1579878992.90 151.5399 60.0027 32.0000 1.9902 1.9911 418.2701 418.4955 0.0338 -1.0000 -1.0000 1634106 1579878993.00 151.5399 60.0027 32.0000 1.9909 1.9918 418.0804 418.3057 0.0338 -1.0000 -1.0000 1634168 1579878993.10 151.4613 60.0027 32.0000 1.9909 1.9918 418.0006 418.2263 0.0339 -1.0000 -1.0000 1634231 1579878993.20 151.4613 60.0027 32.0000 1.9904 1.9913 418.0660 418.2918 0.0339 -1.0000 -1.0000 1634309 1579878993.30 151.4613 60.0027 32.0000 1.9894 1.9903 418.1558 418.3820 0.0340 -1.0000 -1.0000 1634371 1579878993.40 151.4613 60.0027 32.0000 1.9901 1.9910 418.1014 418.3274 0.0339 -1.0000 -1.0000 1634449 1579878993.50 151.4613 60.0027 32.0000 1.9911 1.9920 418.0116 418.2385 0.0340 -1.0000 -1.0000 1634512 1579878993.60 151.4613 60.0027 32.0000 1.9902 1.9911 418.1228 418.3484 0.0339 -1.0000 -1.0000 1634574 1579878993.70 151.4613 60.0027 32.0000 1.9898 1.9907 418.2997 418.5248 0.0337 -1.0000 -1.0000 1634637 1579878993.80 151.4613 60.0027 32.0000 1.9912 1.9921 418.0569 418.2827 0.0339 -1.0000 -1.0000 1634699 1579878993.90 151.4613 60.0027 32.0000 1.9912 1.9920 418.0787 418.3049 0.0339 -1.0000 -1.0000 1634762 1579878994.00 151.4613 60.0027 32.0000 1.9911 1.9919 418.1399 418.3652 0.0338 -1.0000 -1.0000 1634840 1579878994.10 151.4938 60.0021 32.0000 1.9906 1.9915 418.2569 418.4828 0.0339 -1.0000 -1.0000 1634902 1579878994.20 151.4938 60.0021 32.0000 1.9905 1.9914 418.2419 418.4688 0.0340 -1.0000 -1.0000 1634965 1579878994.30 151.4938 60.0021 32.0000 1.9908 1.9916 418.1657 418.3907 0.0337 -1.0000 -1.0000 1635043 1579878994.40 151.4938 60.0021 32.0000 1.9907 1.9916 418.0434 418.2685 0.0339 -1.0000 -1.0000 1635746 1579878994.50 151.4938 60.0021 32.0000 1.9912 1.9921 418.0311 418.2575 0.0340 -1.0000 -1.0000 1635809 1579878994.60 151.4938 60.0021 32.0000 1.9901 1.9909 418.2248 418.4501 0.0337 -1.0000 -1.0000 1635887 1579878994.70 151.4938 60.0021 32.0000 1.9900 1.9909 418.1915 418.4172 0.0339 -1.0000 -1.0000 1635949 1579878994.80 151.4938 60.0021 32.0000 1.9903 1.9912 418.1698 418.3954 0.0338 -1.0000 -1.0000 1636012 1579878994.90 151.4938 60.0021 32.0000 1.9905 1.9914 418.1402 418.3654 0.0338 -1.0000 -1.0000 1636293 1579878995.00 151.4938 60.0021 32.0000 1.9897 1.9906 418.1526 418.3777 0.0338 -1.0000 -1.0000 1636355 1579878995.10 151.4938 60.0021 32.0000 1.9893 1.9902 418.2604 418.4860 0.0338 -1.0000 -1.0000 1636418 1579878995.20 151.4963 60.0021 32.0000 1.9907 1.9915 418.1673 418.3929 0.0339 -1.0000 -1.0000 1636496 1579878995.30 151.4985 60.0021 32.0000 1.9912 1.9921 418.0914 418.3163 0.0337 -1.0000 -1.0000 1636559 1579878995.40 151.4985 60.0021 32.0000 1.9903 1.9912 418.0791 418.3038 0.0338 -1.0000 -1.0000 1636637 1579878995.50 151.4985 60.0021 32.0000 1.9902 1.9911 418.0962 418.3209 0.0337 -1.0000 -1.0000 1636699 1579878995.60 151.4985 60.0021 32.0000 1.9902 1.9911 418.1406 418.3665 0.0339 -1.0000 -1.0000 1636762 1579878995.70 151.4985 60.0021 32.0000 1.9902 1.9911 418.1897 418.4147 0.0337 -1.0000 -1.0000 1636824 1579878995.80 151.4985 60.0021 32.0000 1.9906 1.9914 418.1903 418.4149 0.0337 -1.0000 -1.0000 1636887 1579878995.90 151.5407 60.0021 32.0000 1.9913 1.9922 417.9973 418.2235 0.0338 -1.0000 -1.0000 1636996 1579878996.00 151.5407 60.0021 32.0000 1.9909 1.9918 418.0625 418.2867 0.0337 -1.0000 -1.0000 1637059 1579878996.10 151.5407 60.0021 32.0000 1.9907 1.9916 418.2855 418.5113 0.0339 -1.0000 -1.0000 1637121 1579878996.20 151.5407 60.0021 32.0000 1.9905 1.9914 418.3394 418.5654 0.0339 -1.0000 -1.0000 1637184 1579878996.30 151.5407 60.0021 32.0000 1.9906 1.9915 418.1225 418.3480 0.0339 -1.0000 -1.0000 1637262 1579878996.40 151.5407 60.0021 32.0000 1.9911 1.9920 418.0976 418.3234 0.0339 -1.0000 -1.0000 1637496 1579878996.50 151.5407 60.0021 32.0000 1.9904 1.9912 418.1835 418.4092 0.0339 -1.0000 -1.0000 1637559 1579878996.60 151.5407 60.0021 32.0000 1.9898 1.9907 418.2335 418.4588 0.0338 -1.0000 -1.0000 1637637 1579878996.70 151.5407 60.0021 32.0000 1.9905 1.9914 418.1608 418.3859 0.0338 -1.0000 -1.0000 1637699 1579878996.80 151.5407 60.0021 32.0000 1.9917 1.9926 418.0016 418.2276 0.0339 -1.0000 -1.0000 1637762 1579878996.90 151.5407 60.0021 32.0000 1.9912 1.9921 418.1207 418.3461 0.0338 -1.0000 -1.0000 1637840 1579878997.00 151.5336 60.0021 32.0000 1.9904 1.9913 418.2387 418.4644 0.0339 -1.0000 -1.0000 1637903 1579878997.10 151.5336 60.0021 32.0000 1.9905 1.9914 418.2392 418.4646 0.0338 -1.0000 -1.0000 1637965 1579878997.20 151.5336 60.0021 32.0000 1.9913 1.9922 418.0264 418.2522 0.0339 -1.0000 -1.0000 1638043 1579878997.30 151.5336 60.0021 32.0000 1.9913 1.9922 418.1107 418.3364 0.0339 -1.0000 -1.0000 1638106 1579878997.40 151.5336 60.0021 32.0000 1.9899 1.9908 418.2982 418.5241 0.0339 -1.0000 -1.0000 1638278 1579878997.50 151.5336 60.0021 32.0000 1.9901 1.9909 418.1370 418.3618 0.0338 -1.0000 -1.0000 1638340 1579878997.60 151.5336 60.0021 32.0000 1.9905 1.9913 418.0309 418.2564 0.0338 -1.0000 -1.0000 1638402 1579878997.70 151.4357 60.0021 32.0000 1.9908 1.9917 417.9384 418.1650 0.0340 -1.0000 -1.0000 1638480 1579878997.80 151.4357 60.0021 32.0000 1.9903 1.9912 418.1469 418.3721 0.0338 -1.0000 -1.0000 1638543 1579878997.90 151.4357 60.0021 32.0000 1.9909 1.9918 418.2147 418.4403 0.0339 -1.0000 -1.0000 1638965 1579878998.00 151.4357 60.0021 32.0000 1.9901 1.9910 418.1803 418.4062 0.0339 -1.0000 -1.0000 1639043 1579878998.10 151.4357 60.0021 32.0000 1.9909 1.9918 418.0683 418.2937 0.0337 -1.0000 -1.0000 1639105 1579878998.20 151.4459 60.0021 32.0000 1.9913 1.9922 417.9674 418.1928 0.0339 -1.0000 -1.0000 1639168 1579878998.30 151.4459 60.0021 32.0000 1.9904 1.9913 418.2822 418.5070 0.0337 -1.0000 -1.0000 1639246 1579878998.40 151.4459 60.0021 32.0000 1.9903 1.9912 418.3031 418.5288 0.0338 -1.0000 -1.0000 1639309 1579878998.50 151.4459 60.0021 32.0000 1.9908 1.9917 418.3108 418.5364 0.0339 -1.0000 -1.0000 1639778 1579878998.60 151.4459 60.0021 32.0000 1.9917 1.9925 418.0969 418.3210 0.0336 -1.0000 -1.0000 1639855 1579878998.70 151.5905 60.0021 32.0000 1.9920 1.9928 418.0681 418.2929 0.0338 -1.0000 -1.0000 1639918 1579878998.80 151.6078 60.0021 32.0000 1.9909 1.9918 418.2324 418.4578 0.0338 -1.0000 -1.0000 1639981 1579878998.90 151.6078 60.0021 32.0000 1.9895 1.9904 418.3041 418.5296 0.0339 -1.0000 -1.0000 1640043 1579878999.00 151.6078 60.0021 32.0000 1.9905 1.9914 418.2294 418.4559 0.0340 -1.0000 -1.0000 1640106 1579878999.10 151.6078 60.0021 32.0000 1.9910 1.9919 417.9916 418.2174 0.0338 -1.0000 -1.0000 1640168 1579878999.20 151.6044 60.0021 32.0000 1.9915 1.9924 417.9962 418.2221 0.0339 -1.0000 -1.0000 1640246 1579878999.30 151.5390 60.0021 32.0000 1.9900 1.9909 418.1706 418.3958 0.0338 -1.0000 -1.0000 1640309 1579878999.40 151.5390 60.0021 32.0000 1.9905 1.9914 418.1134 418.3384 0.0338 -1.0000 -1.0000 1640387 1579878999.50 151.5390 60.0021 32.0000 1.9912 1.9921 417.9918 418.2168 0.0338 -1.0000 -1.0000 1640512 1579878999.60 151.5390 60.0021 32.0000 1.9905 1.9914 418.0728 418.2976 0.0339 -1.0000 -1.0000 1640574 1579878999.70 151.5390 60.0021 32.0000 1.9909 1.9918 418.1798 418.4059 0.0339 -1.0000 -1.0000 1640652 1579878999.80 151.5310 60.0019 32.0000 1.9906 1.9915 418.3774 418.6032 0.0338 -1.0000 -1.0000 1640715 1579878999.90 151.5272 60.0018 32.0000 1.9907 1.9916 418.2017 418.4268 0.0338 -1.0000 -1.0000 1640777 1579879000.00 151.5272 60.0018 32.0000 1.9917 1.9926 418.1193 418.3450 0.0338 -1.0000 -1.0000 1641262 1579879000.10 151.5272 60.0018 32.0000 1.9910 1.9919 418.0510 418.2770 0.0339 -1.0000 -1.0000 1641324 1579879000.20 151.5272 60.0018 32.0000 1.9911 1.9920 418.1632 418.3895 0.0339 -1.0000 -1.0000 1641387 1579879000.30 151.5272 60.0018 32.0000 1.9899 1.9908 418.1113 418.3364 0.0338 -1.0000 -1.0000 1641465 1579879000.40 151.5272 60.0018 32.0000 1.9908 1.9917 418.2330 418.4587 0.0339 -1.0000 -1.0000 1641528 1579879000.50 151.5272 60.0018 32.0000 1.9901 1.9910 418.1463 418.3722 0.0339 -1.0000 -1.0000 1641762 1579879000.60 151.5272 60.0018 32.0000 1.9908 1.9917 418.0618 418.2865 0.0337 -1.0000 -1.0000 1641840 1579879000.70 151.5272 60.0018 32.0000 1.9922 1.9931 418.1288 418.3546 0.0339 -1.0000 -1.0000 1641903 1579879000.80 151.5272 60.0018 32.0000 1.9910 1.9919 418.3036 418.5294 0.0338 -1.0000 -1.0000 1641965 1579879000.90 151.5272 60.0018 32.0000 1.9908 1.9917 418.3396 418.5642 0.0337 -1.0000 -1.0000 1642028 1579879001.00 151.5505 60.0018 32.0000 1.9910 1.9919 418.2346 418.4592 0.0338 -1.0000 -1.0000 1642277 1579879001.10 151.5554 60.0018 32.0000 1.9908 1.9917 418.0954 418.3211 0.0338 -1.0000 -1.0000 1642324 1579879001.20 151.5554 60.0018 32.0000 1.9909 1.9918 418.0681 418.2934 0.0338 -1.0000 -1.0000 1642402 1579879001.30 151.5554 60.0018 32.0000 1.9902 1.9911 418.3153 418.5410 0.0338 -1.0000 -1.0000 1642465 1579879001.40 151.5554 60.0018 32.0000 1.9891 1.9899 418.3591 418.5846 0.0338 -1.0000 -1.0000 1642543 1579879001.50 151.5554 60.0018 32.0000 1.9897 1.9906 418.2315 418.4575 0.0340 -1.0000 -1.0000 1642605 1579879001.60 151.5554 60.0018 32.0000 1.9901 1.9910 418.1451 418.3712 0.0338 -1.0000 -1.0000 1642668 1579879001.70 151.5614 60.0018 32.0000 1.9905 1.9914 418.0685 418.2950 0.0341 -1.0000 -1.0000 1642746 1579879001.80 151.5614 60.0018 32.0000 1.9904 1.9913 418.1766 418.4029 0.0340 -1.0000 -1.0000 1642809 1579879001.90 151.5614 60.0018 32.0000 1.9902 1.9911 418.2392 418.4656 0.0340 -1.0000 -1.0000 1642871 1579879002.00 151.5614 60.0018 32.0000 1.9900 1.9909 418.2963 418.5218 0.0338 -1.0000 -1.0000 1642949 1579879002.10 151.5614 60.0018 32.0000 1.9901 1.9910 418.1696 418.3960 0.0339 -1.0000 -1.0000 1643012 1579879002.20 151.5193 60.0018 32.0000 1.9912 1.9921 418.0647 418.2905 0.0339 -1.0000 -1.0000 1643074 1579879002.30 151.4445 60.0018 32.0000 1.9906 1.9915 418.0999 418.3255 0.0339 -1.0000 -1.0000 1643137 1579879002.40 151.4445 60.0018 32.0000 1.9905 1.9914 418.3502 418.5765 0.0340 -1.0000 -1.0000 1643199 1579879002.50 151.4445 60.0018 32.0000 1.9911 1.9920 418.2799 418.5062 0.0340 -1.0000 -1.0000 1643262 1579879002.60 151.4445 60.0018 32.0000 1.9906 1.9915 418.1711 418.3968 0.0339 -1.0000 -1.0000 1643340 1579879002.70 151.4445 60.0018 32.0000 1.9916 1.9925 418.0795 418.3061 0.0340 -1.0000 -1.0000 1643403 1579879002.80 151.4887 60.0018 32.0000 1.9904 1.9912 418.3160 418.5419 0.0338 -1.0000 -1.0000 1643465 1579879002.90 151.4887 60.0018 32.0000 1.9902 1.9911 418.3338 418.5591 0.0338 -1.0000 -1.0000 1643543 1579879003.00 151.4887 60.0018 32.0000 1.9907 1.9916 418.0776 418.3034 0.0339 -1.0000 -1.0000 1644012 1579879003.10 151.4887 60.0018 32.0000 1.9907 1.9916 418.0818 418.3078 0.0339 -1.0000 -1.0000 1644074 1579879003.20 151.4887 60.0018 32.0000 1.9902 1.9911 418.2337 418.4588 0.0337 -1.0000 -1.0000 1644152 1579879003.30 151.5414 60.0018 32.0000 1.9899 1.9908 418.3153 418.5408 0.0339 -1.0000 -1.0000 1644215 1579879003.40 151.5430 60.0018 32.0000 1.9916 1.9925 418.2285 418.4549 0.0340 -1.0000 -1.0000 1644293 1579879003.50 151.5430 60.0018 32.0000 1.9909 1.9918 418.0603 418.2860 0.0338 -1.0000 -1.0000 1644355 1579879003.60 151.5430 60.0018 32.0000 1.9905 1.9914 418.1191 418.3451 0.0339 -1.0000 -1.0000 1644418 1579879003.70 151.5430 60.0018 32.0000 1.9900 1.9909 418.1798 418.4053 0.0339 -1.0000 -1.0000 1644496 1579879003.80 151.5430 60.0018 32.0000 1.9900 1.9908 418.2508 418.4771 0.0340 -1.0000 -1.0000 1644559 1579879003.90 151.4730 60.0018 32.0000 1.9908 1.9917 418.0635 418.2893 0.0339 -1.0000 -1.0000 1644621 1579879004.00 151.4730 60.0018 32.0000 1.9901 1.9909 418.1752 418.4015 0.0339 -1.0000 -1.0000 1644684 1579879004.10 151.4730 60.0018 32.0000 1.9897 1.9906 418.3004 418.5259 0.0338 -1.0000 -1.0000 1644777 1579879004.20 151.4730 60.0018 32.0000 1.9893 1.9902 418.3315 418.5566 0.0338 -1.0000 -1.0000 1644840 1579879004.30 151.4730 60.0018 32.0000 1.9904 1.9913 418.0986 418.3239 0.0338 -1.0000 -1.0000 1644918 1579879004.40 151.4730 60.0018 32.0000 1.9897 1.9906 418.0226 418.2482 0.0339 -1.0000 -1.0000 1644980 1579879004.50 151.4725 60.0018 32.0000 1.9908 1.9917 417.9758 418.2011 0.0338 -1.0000 -1.0000 1645043 1579879004.60 151.4267 60.0018 32.0000 1.9895 1.9904 418.2184 418.4442 0.0339 -1.0000 -1.0000 1645528 1579879004.70 151.4267 60.0018 32.0000 1.9896 1.9905 418.3558 418.5812 0.0338 -1.0000 -1.0000 1645590 1579879004.80 151.4267 60.0018 32.0000 1.9902 1.9911 418.2422 418.4688 0.0340 -1.0000 -1.0000 1645652 1579879004.90 151.4267 60.0018 32.0000 1.9904 1.9913 418.1706 418.3961 0.0338 -1.0000 -1.0000 1645731 1579879005.00 151.4873 60.0026 32.0000 1.9907 1.9916 418.2316 418.4575 0.0340 -1.0000 -1.0000 1645793 1579879005.10 151.4873 60.0026 32.0000 1.9902 1.9911 418.3107 418.5364 0.0338 -1.0000 -1.0000 1646527 1579879005.20 151.4873 60.0026 32.0000 1.9904 1.9913 418.3640 418.5895 0.0339 -1.0000 -1.0000 1646590 1579879005.30 151.4873 60.0026 32.0000 1.9908 1.9917 418.1853 418.4110 0.0338 -1.0000 -1.0000 1646652 1579879005.40 151.4873 60.0026 32.0000 1.9909 1.9917 418.1325 418.3584 0.0339 -1.0000 -1.0000 1646730 1579879005.50 151.5201 60.0026 32.0000 1.9897 1.9906 418.1840 418.4097 0.0339 -1.0000 -1.0000 1646793 1579879005.60 151.5310 60.0026 32.0000 1.9908 1.9917 418.2934 418.5194 0.0339 -1.0000 -1.0000 1646855 1579879005.70 151.5310 60.0026 32.0000 1.9902 1.9911 418.3425 418.5676 0.0338 -1.0000 -1.0000 1646934 1579879005.80 151.5310 60.0026 32.0000 1.9909 1.9918 418.0742 418.3003 0.0339 -1.0000 -1.0000 1646996 1579879005.90 151.5310 60.0026 32.0000 1.9909 1.9918 418.1738 418.3990 0.0338 -1.0000 -1.0000 1647059 1579879006.00 151.5303 60.0026 32.0000 1.9901 1.9910 418.2936 418.5187 0.0338 -1.0000 -1.0000 1647137 1579879006.10 151.5238 60.0026 32.0000 1.9896 1.9905 418.3101 418.5362 0.0339 -1.0000 -1.0000 1647262 1579879006.20 151.5238 60.0026 32.0000 1.9906 1.9915 418.0739 418.2993 0.0338 -1.0000 -1.0000 1647324 1579879006.30 151.5238 60.0026 32.0000 1.9905 1.9914 418.0577 418.2830 0.0338 -1.0000 -1.0000 1647387 1579879006.40 151.5238 60.0026 32.0000 1.9903 1.9911 418.1624 418.3879 0.0338 -1.0000 -1.0000 1647449 1579879006.50 151.5238 60.0026 32.0000 1.9903 1.9912 418.3177 418.5429 0.0338 -1.0000 -1.0000 1647512 1579879006.60 151.4705 60.0026 32.0000 1.9903 1.9912 418.2022 418.4279 0.0339 -1.0000 -1.0000 1647590 1579879006.70 151.4705 60.0026 32.0000 1.9910 1.9919 418.0409 418.2662 0.0338 -1.0000 -1.0000 1647652 1579879006.80 151.4705 60.0026 32.0000 1.9908 1.9917 418.1174 418.3430 0.0338 -1.0000 -1.0000 1647715 1579879006.90 151.4705 60.0026 32.0000 1.9906 1.9915 418.2432 418.4688 0.0339 -1.0000 -1.0000 1647793 1579879007.00 151.4705 60.0026 32.0000 1.9904 1.9913 418.2788 418.5055 0.0340 -1.0000 -1.0000 1647840 1579879007.10 151.4705 60.0026 32.0000 1.9905 1.9914 418.2419 418.4685 0.0340 -1.0000 -1.0000 1648324 1579879007.20 151.4705 60.0026 32.0000 1.9911 1.9920 418.1031 418.3293 0.0339 -1.0000 -1.0000 1648402 1579879007.30 151.4827 60.0026 32.0000 1.9903 1.9912 418.2703 418.4962 0.0338 -1.0000 -1.0000 1648465 1579879007.40 151.4827 60.0026 32.0000 1.9898 1.9906 418.2837 418.5089 0.0338 -1.0000 -1.0000 1648543 1579879007.50 151.4827 60.0026 32.0000 1.9901 1.9909 418.2878 418.5132 0.0338 -1.0000 -1.0000 1648605 1579879007.60 151.4827 60.0026 32.0000 1.9903 1.9912 418.1834 418.4091 0.0339 -1.0000 -1.0000 1648668 1579879007.70 151.4827 60.0026 32.0000 1.9909 1.9918 418.0216 418.2478 0.0339 -1.0000 -1.0000 1648730 1579879007.80 151.4981 60.0026 32.0000 1.9904 1.9913 418.0389 418.2643 0.0338 -1.0000 -1.0000 1648793 1579879007.90 151.5012 60.0026 32.0000 1.9893 1.9902 418.3049 418.5300 0.0338 -1.0000 -1.0000 1648855 1579879008.00 151.5012 60.0026 32.0000 1.9898 1.9907 418.2154 418.4412 0.0338 -1.0000 -1.0000 1648934 1579879008.10 151.5012 60.0026 32.0000 1.9904 1.9913 418.1318 418.3582 0.0339 -1.0000 -1.0000 1648996 1579879008.20 151.5012 60.0026 32.0000 1.9910 1.9919 418.1189 418.3444 0.0339 -1.0000 -1.0000 1649059 1579879008.30 151.5012 60.0026 32.0000 1.9904 1.9913 418.1210 418.3471 0.0339 -1.0000 -1.0000 1649137 1579879008.40 151.4883 60.0026 32.0000 1.9899 1.9907 418.2965 418.5228 0.0340 -1.0000 -1.0000 1649199 1579879008.50 151.4844 60.0026 32.0000 1.9902 1.9911 418.2315 418.4568 0.0338 -1.0000 -1.0000 1649262 1579879008.60 151.4844 60.0026 32.0000 1.9912 1.9920 418.0306 418.2557 0.0339 -1.0000 -1.0000 1649324 1579879008.70 151.4844 60.0026 32.0000 1.9906 1.9914 418.0705 418.2959 0.0338 -1.0000 -1.0000 1649512 1579879008.80 151.4844 60.0026 32.0000 1.9898 1.9907 418.2920 418.5179 0.0339 -1.0000 -1.0000 1649574 1579879008.90 151.4844 60.0026 32.0000 1.9899 1.9908 418.3829 418.6087 0.0339 -1.0000 -1.0000 1649652 1579879009.00 151.4844 60.0026 32.0000 1.9899 1.9908 418.4202 418.6467 0.0339 -1.0000 -1.0000 1649715 1579879009.10 151.3932 60.0026 32.0000 1.9903 1.9912 418.2963 418.5218 0.0339 -1.0000 -1.0000 1649778 1579879009.20 151.3932 60.0026 32.0000 1.9911 1.9920 418.1035 418.3297 0.0339 -1.0000 -1.0000 1650028 1579879009.30 151.3932 60.0026 32.0000 1.9903 1.9912 418.1730 418.3989 0.0339 -1.0000 -1.0000 1650090 1579879009.40 151.3932 60.0026 32.0000 1.9906 1.9915 418.0965 418.3213 0.0337 -1.0000 -1.0000 1650168 1579879009.50 151.3932 60.0026 32.0000 1.9905 1.9914 418.3439 418.5699 0.0340 -1.0000 -1.0000 1650230 1579879009.60 151.4254 60.0019 32.0000 1.9914 1.9923 418.2225 418.4481 0.0338 -1.0000 -1.0000 1650293 1579879009.70 151.4269 60.0018 32.0000 1.9906 1.9915 418.0182 418.2435 0.0339 -1.0000 -1.0000 1650480 1579879009.80 151.4269 60.0018 32.0000 1.9910 1.9919 418.1711 418.3971 0.0339 -1.0000 -1.0000 1650543 1579879009.90 151.4269 60.0018 32.0000 1.9902 1.9911 418.3229 418.5476 0.0337 -1.0000 -1.0000 1650605 1579879010.00 151.4269 60.0018 32.0000 1.9906 1.9915 418.2703 418.4965 0.0339 -1.0000 -1.0000 1650684 1579879010.10 151.4269 60.0018 32.0000 1.9910 1.9919 418.1916 418.4170 0.0338 -1.0000 -1.0000 1650746 1579879010.20 151.5412 60.0018 32.0000 1.9915 1.9924 418.0813 418.3055 0.0337 -1.0000 -1.0000 1650809 1579879010.30 151.5412 60.0018 32.0000 1.9903 1.9912 418.2020 418.4275 0.0339 -1.0000 -1.0000 1650887 1579879010.40 151.5412 60.0018 32.0000 1.9894 1.9903 418.3248 418.5500 0.0337 -1.0000 -1.0000 1650949 1579879010.50 151.5412 60.0018 32.0000 1.9906 1.9915 418.4327 418.6579 0.0338 -1.0000 -1.0000 1651012 1579879010.60 151.5412 60.0018 32.0000 1.9904 1.9912 418.2191 418.4450 0.0339 -1.0000 -1.0000 1651074 1579879010.70 151.5412 60.0018 32.0000 1.9905 1.9914 418.1460 418.3724 0.0339 -1.0000 -1.0000 1651778 1579879010.80 151.5344 60.0018 32.0000 1.9898 1.9907 418.2105 418.4354 0.0338 -1.0000 -1.0000 1651840 1579879010.90 151.5282 60.0018 32.0000 1.9894 1.9903 418.2690 418.4953 0.0339 -1.0000 -1.0000 1651903 1579879011.00 151.5282 60.0018 32.0000 1.9905 1.9913 418.1572 418.3829 0.0339 -1.0000 -1.0000 1651980 1579879011.10 151.5282 60.0018 32.0000 1.9911 1.9920 418.0795 418.3048 0.0338 -1.0000 -1.0000 1652028 1579879011.20 151.5282 60.0018 32.0000 1.9904 1.9913 418.1035 418.3296 0.0339 -1.0000 -1.0000 1652105 1579879011.30 151.5282 60.0018 32.0000 1.9904 1.9913 418.2301 418.4558 0.0339 -1.0000 -1.0000 1652168 1579879011.40 151.4549 60.0018 32.0000 1.9906 1.9914 418.2556 418.4806 0.0338 -1.0000 -1.0000 1652246 1579879011.50 151.4549 60.0018 32.0000 1.9907 1.9916 418.2344 418.4602 0.0339 -1.0000 -1.0000 1652309 1579879011.60 151.4549 60.0018 32.0000 1.9904 1.9913 418.1440 418.3702 0.0339 -1.0000 -1.0000 1652371 1579879011.70 151.4549 60.0018 32.0000 1.9907 1.9916 418.0853 418.3102 0.0338 -1.0000 -1.0000 1652512 1579879011.80 151.4549 60.0018 32.0000 1.9904 1.9913 418.4016 418.6274 0.0338 -1.0000 -1.0000 1652574 1579879011.90 151.4549 60.0018 32.0000 1.9906 1.9915 418.3087 418.5349 0.0340 -1.0000 -1.0000 1652637 1579879012.00 151.4843 60.0018 32.0000 1.9905 1.9914 418.1453 418.3719 0.0339 -1.0000 -1.0000 1652715 1579879012.10 151.4960 60.0018 32.0000 1.9910 1.9918 418.0733 418.2986 0.0338 -1.0000 -1.0000 1652762 1579879012.20 151.4960 60.0018 32.0000 1.9908 1.9917 418.2670 418.4924 0.0338 -1.0000 -1.0000 1652840 1579879012.30 151.4960 60.0018 32.0000 1.9904 1.9913 418.3872 418.6120 0.0337 -1.0000 -1.0000 1652902 1579879012.40 151.4960 60.0018 32.0000 1.9901 1.9910 418.2803 418.5063 0.0339 -1.0000 -1.0000 1652965 1579879012.50 151.4960 60.0018 32.0000 1.9911 1.9920 418.1674 418.3935 0.0339 -1.0000 -1.0000 1653027 1579879012.60 151.5363 60.0018 32.0000 1.9913 1.9922 418.0829 418.3074 0.0337 -1.0000 -1.0000 1653105 1579879012.70 151.5363 60.0018 32.0000 1.9909 1.9918 418.0950 418.3208 0.0339 -1.0000 -1.0000 1653246 1579879012.80 151.5363 60.0018 32.0000 1.9901 1.9910 418.2726 418.4987 0.0339 -1.0000 -1.0000 1653309 1579879012.90 151.5363 60.0018 32.0000 1.9905 1.9914 418.3049 418.5313 0.0339 -1.0000 -1.0000 1653387 1579879013.00 151.5363 60.0018 32.0000 1.9900 1.9909 418.1585 418.3843 0.0339 -1.0000 -1.0000 1653449 1579879013.10 151.5618 60.0018 32.0000 1.9915 1.9924 418.0345 418.2605 0.0339 -1.0000 -1.0000 1653512 1579879013.20 151.5618 60.0018 32.0000 1.9912 1.9921 418.1142 418.3416 0.0340 -1.0000 -1.0000 1654043 1579879013.30 151.5618 60.0018 32.0000 1.9906 1.9915 418.2985 418.5234 0.0338 -1.0000 -1.0000 1654106 1579879013.40 151.5618 60.0018 32.0000 1.9897 1.9906 418.3391 418.5646 0.0338 -1.0000 -1.0000 1654184 1579879013.50 151.5618 60.0018 32.0000 1.9901 1.9910 418.2700 418.4964 0.0340 -1.0000 -1.0000 1654246 1579879013.60 151.5618 60.0018 32.0000 1.9907 1.9916 418.1605 418.3867 0.0339 -1.0000 -1.0000 1654309 1579879013.70 151.4951 60.0018 32.0000 1.9905 1.9914 418.1382 418.3647 0.0340 -1.0000 -1.0000 1654387 1579879013.80 151.4951 60.0018 32.0000 1.9905 1.9914 418.1417 418.3669 0.0338 -1.0000 -1.0000 1654512 1579879013.90 151.4951 60.0018 32.0000 1.9894 1.9903 418.2360 418.4613 0.0338 -1.0000 -1.0000 1654574 1579879014.00 151.4951 60.0018 32.0000 1.9907 1.9916 418.1399 418.3648 0.0338 -1.0000 -1.0000 1654637 1579879014.10 151.4951 60.0018 32.0000 1.9912 1.9921 418.1187 418.3442 0.0338 -1.0000 -1.0000 1654699 1579879014.20 151.4879 60.0018 32.0000 1.9902 1.9911 418.1962 418.4211 0.0338 -1.0000 -1.0000 1654762 1579879014.30 151.4416 60.0018 32.0000 1.9896 1.9904 418.3241 418.5498 0.0339 -1.0000 -1.0000 1655027 1579879014.40 151.4416 60.0018 32.0000 1.9908 1.9917 418.2484 418.4745 0.0340 -1.0000 -1.0000 1655090 1579879014.50 151.4416 60.0018 32.0000 1.9911 1.9920 418.1276 418.3549 0.0340 -1.0000 -1.0000 1655152 1579879014.60 151.4416 60.0018 32.0000 1.9911 1.9920 418.0625 418.2882 0.0338 -1.0000 -1.0000 1655230 1579879014.70 151.4416 60.0018 32.0000 1.9910 1.9919 418.0555 418.2818 0.0340 -1.0000 -1.0000 1655293 1579879014.80 151.4340 60.0019 32.0000 1.9906 1.9915 418.3122 418.5384 0.0339 -1.0000 -1.0000 1655824 1579879014.90 151.3977 60.0023 32.0000 1.9895 1.9904 418.3169 418.5415 0.0337 -1.0000 -1.0000 1655887 1579879015.00 151.3977 60.0023 32.0000 1.9902 1.9911 418.3641 418.5906 0.0339 -1.0000 -1.0000 1655965 1579879015.10 151.3977 60.0023 32.0000 1.9914 1.9923 418.2046 418.4306 0.0339 -1.0000 -1.0000 1656028 1579879015.20 151.3977 60.0023 32.0000 1.9906 1.9915 418.1659 418.3917 0.0339 -1.0000 -1.0000 1656090 1579879015.30 151.4190 60.0023 32.0000 1.9901 1.9910 418.3162 418.5411 0.0338 -1.0000 -1.0000 1656152 1579879015.40 151.5134 60.0023 32.0000 1.9909 1.9918 418.2786 418.5049 0.0339 -1.0000 -1.0000 1656230 1579879015.50 151.5134 60.0023 32.0000 1.9910 1.9919 418.1001 418.3258 0.0339 -1.0000 -1.0000 1656293 1579879015.60 151.5134 60.0023 32.0000 1.9902 1.9911 418.0122 418.2388 0.0340 -1.0000 -1.0000 1656355 1579879015.70 151.5134 60.0023 32.0000 1.9901 1.9910 418.0989 418.3250 0.0339 -1.0000 -1.0000 1656434 1579879015.80 151.5134 60.0023 32.0000 1.9897 1.9906 418.2389 418.4644 0.0338 -1.0000 -1.0000 1656496 1579879015.90 151.5168 60.0023 32.0000 1.9890 1.9899 418.3217 418.5474 0.0338 -1.0000 -1.0000 1656559 1579879016.00 151.5168 60.0023 32.0000 1.9902 1.9910 418.2944 418.5195 0.0338 -1.0000 -1.0000 1656637 1579879016.10 151.5168 60.0023 32.0000 1.9904 1.9913 418.0824 418.3085 0.0339 -1.0000 -1.0000 1656699 1579879016.20 151.5168 60.0023 32.0000 1.9903 1.9912 418.1000 418.3251 0.0338 -1.0000 -1.0000 1656762 1579879016.30 151.5168 60.0023 32.0000 1.9903 1.9912 418.2863 418.5120 0.0339 -1.0000 -1.0000 1656996 1579879016.40 151.5000 60.0023 32.0000 1.9901 1.9910 418.1936 418.4187 0.0338 -1.0000 -1.0000 1657059 1579879016.50 151.4793 60.0023 32.0000 1.9903 1.9912 418.0387 418.2652 0.0339 -1.0000 -1.0000 1657121 1579879016.60 151.4793 60.0023 32.0000 1.9914 1.9922 418.0390 418.2644 0.0338 -1.0000 -1.0000 1657215 1579879016.70 151.4793 60.0023 32.0000 1.9909 1.9918 418.2317 418.4575 0.0339 -1.0000 -1.0000 1657277 1579879016.80 151.4793 60.0023 32.0000 1.9904 1.9913 418.3696 418.5953 0.0339 -1.0000 -1.0000 1657512 1579879016.90 151.4793 60.0023 32.0000 1.9914 1.9923 418.3149 418.5407 0.0338 -1.0000 -1.0000 1657590 1579879017.00 151.4523 60.0023 32.0000 1.9908 1.9917 418.0370 418.2629 0.0339 -1.0000 -1.0000 1657652 1579879017.10 151.4523 60.0023 32.0000 1.9901 1.9910 418.0312 418.2576 0.0340 -1.0000 -1.0000 1657715 1579879017.20 151.4523 60.0023 32.0000 1.9915 1.9924 418.1987 418.4250 0.0339 -1.0000 -1.0000 1657793 1579879017.30 151.4523 60.0023 32.0000 1.9901 1.9910 418.2732 418.4991 0.0339 -1.0000 -1.0000 1658012 1579879017.40 151.4523 60.0023 32.0000 1.9904 1.9913 418.0940 418.3198 0.0338 -1.0000 -1.0000 1658090 1579879017.50 151.4523 60.0023 32.0000 1.9904 1.9913 418.0674 418.2924 0.0338 -1.0000 -1.0000 1658152 1579879017.60 151.4523 60.0023 32.0000 1.9913 1.9921 418.1734 418.4001 0.0340 -1.0000 -1.0000 1658215 1579879017.70 151.4523 60.0023 32.0000 1.9903 1.9912 418.1978 418.4235 0.0338 -1.0000 -1.0000 1658293 1579879017.80 151.4569 60.0023 32.0000 1.9905 1.9914 418.2117 418.4369 0.0338 -1.0000 -1.0000 1658512 1579879017.90 151.5853 60.0023 32.0000 1.9912 1.9921 418.0042 418.2298 0.0339 -1.0000 -1.0000 1658574 1579879018.00 151.5853 60.0023 32.0000 1.9905 1.9914 418.0761 418.3017 0.0338 -1.0000 -1.0000 1658652 1579879018.10 151.5222 60.0023 32.0000 1.9902 1.9910 418.2123 418.4376 0.0339 -1.0000 -1.0000 1658715 1579879018.20 151.5208 60.0023 32.0000 1.9900 1.9909 418.2871 418.5127 0.0338 -1.0000 -1.0000 1658777 1579879018.30 151.5208 60.0023 32.0000 1.9903 1.9912 418.2264 418.4507 0.0337 -1.0000 -1.0000 1659262 1579879018.40 151.5208 60.0023 32.0000 1.9908 1.9917 418.0994 418.3255 0.0340 -1.0000 -1.0000 1659324 1579879018.50 151.5208 60.0023 32.0000 1.9907 1.9916 418.1553 418.3808 0.0338 -1.0000 -1.0000 1659387 1579879018.60 151.5169 60.0023 32.0000 1.9896 1.9905 418.2712 418.4981 0.0339 -1.0000 -1.0000 1659465 1579879018.70 151.4870 60.0023 32.0000 1.9896 1.9904 418.2558 418.4808 0.0338 -1.0000 -1.0000 1659527 1579879018.80 151.4870 60.0023 32.0000 1.9914 1.9922 418.0498 418.2746 0.0337 -1.0000 -1.0000 1659590 1579879018.90 151.4870 60.0023 32.0000 1.9911 1.9920 417.9355 418.1618 0.0340 -1.0000 -1.0000 1659777 1579879019.00 151.4870 60.0023 32.0000 1.9906 1.9915 418.1883 418.4147 0.0340 -1.0000 -1.0000 1659840 1579879019.10 151.4870 60.0023 32.0000 1.9903 1.9912 418.3492 418.5759 0.0340 -1.0000 -1.0000 1659903 1579879019.20 151.4355 60.0023 32.0000 1.9902 1.9911 418.2704 418.4959 0.0338 -1.0000 -1.0000 1659980 1579879019.30 151.4355 60.0023 32.0000 1.9909 1.9918 418.1555 418.3812 0.0339 -1.0000 -1.0000 1700043 1579879019.40 151.4355 60.0023 32.0000 1.9906 1.9915 418.0430 418.2683 0.0338 -1.0000 -1.0000 1700277 1579879019.50 151.4355 60.0023 32.0000 1.9909 1.9918 418.1398 418.3648 0.0338 -1.0000 -1.0000 1700340 1579879019.60 151.4355 60.0023 32.0000 1.9909 1.9917 418.1133 418.3384 0.0338 -1.0000 -1.0000 1700402 1579879019.70 151.5509 60.0018 32.0000 1.9907 1.9916 418.0905 418.3163 0.0340 -1.0000 -1.0000 1700480 1579879019.80 151.5598 60.0017 32.0000 1.9910 1.9919 418.0693 418.2945 0.0338 -1.0000 -1.0000 1700543 1579879019.90 151.5641 60.0017 32.0000 1.9911 1.9920 418.0640 418.2901 0.0340 -1.0000 -1.0000 1700605 1579879020.00 151.5641 60.0017 32.0000 1.9900 1.9909 418.2541 418.4801 0.0339 -1.0000 -1.0000 1700668 1579879020.10 151.5641 60.0017 32.0000 1.9897 1.9906 418.2551 418.4808 0.0339 -1.0000 -1.0000 1700730 1579879020.20 151.5641 60.0017 32.0000 1.9900 1.9909 418.2755 418.5013 0.0338 -1.0000 -1.0000 1700793 1579879020.30 151.5641 60.0017 32.0000 1.9910 1.9919 418.1738 418.3993 0.0338 -1.0000 -1.0000 1700871 1579879020.40 151.5177 60.0017 32.0000 1.9908 1.9917 418.0381 418.2633 0.0339 -1.0000 -1.0000 1701246 1579879020.50 151.5177 60.0017 32.0000 1.9911 1.9920 418.0081 418.2345 0.0340 -1.0000 -1.0000 1701309 1579879020.60 151.5177 60.0017 32.0000 1.9901 1.9910 418.2118 418.4375 0.0339 -1.0000 -1.0000 1701387 1579879020.70 151.5177 60.0017 32.0000 1.9905 1.9914 418.2451 418.4705 0.0338 -1.0000 -1.0000 1701449 1579879020.80 151.5177 60.0017 32.0000 1.9913 1.9922 418.0433 418.2689 0.0339 -1.0000 -1.0000 1701512 1579879020.90 151.5177 60.0017 32.0000 1.9903 1.9912 418.1143 418.3406 0.0339 -1.0000 -1.0000 1701996 1579879021.00 151.4777 60.0017 32.0000 1.9897 1.9906 418.1401 418.3651 0.0338 -1.0000 -1.0000 1702059 1579879021.10 151.4735 60.0017 32.0000 1.9891 1.9900 418.3250 418.5509 0.0339 -1.0000 -1.0000 1702121 1579879021.20 151.4735 60.0017 32.0000 1.9902 1.9911 418.2004 418.4259 0.0338 -1.0000 -1.0000 1702199 1579879021.30 151.4735 60.0017 32.0000 1.9912 1.9921 418.1372 418.3624 0.0338 -1.0000 -1.0000 1702262 1579879021.40 151.4735 60.0017 32.0000 1.9907 1.9916 418.1351 418.3607 0.0338 -1.0000 -1.0000 1702512 1579879021.50 151.4735 60.0017 32.0000 1.9903 1.9912 418.2337 418.4600 0.0340 -1.0000 -1.0000 1702574 1579879021.60 151.4735 60.0017 32.0000 1.9910 1.9918 418.2875 418.5130 0.0339 -1.0000 -1.0000 1702637 1579879021.70 151.4735 60.0017 32.0000 1.9915 1.9924 418.2093 418.4345 0.0337 -1.0000 -1.0000 1702715 1579879021.80 151.4735 60.0017 32.0000 1.9913 1.9922 418.1103 418.3356 0.0339 -1.0000 -1.0000 1702777 1579879021.90 151.4735 60.0017 32.0000 1.9903 1.9911 418.4587 418.6846 0.0339 -1.0000 -1.0000 1703027 1579879022.00 151.4735 60.0017 32.0000 1.9913 1.9922 418.3452 418.5719 0.0340 -1.0000 -1.0000 1703105 1579879022.10 151.5131 60.0017 32.0000 1.9909 1.9918 418.1554 418.3813 0.0339 -1.0000 -1.0000 1703168 1579879022.20 151.5597 60.0017 32.0000 1.9910 1.9919 418.0815 418.3079 0.0339 -1.0000 -1.0000 1703230 1579879022.30 151.6014 60.0017 32.0000 1.9908 1.9917 418.0645 418.2899 0.0339 -1.0000 -1.0000 1703309 1579879022.40 151.6014 60.0017 32.0000 1.9912 1.9921 418.3096 418.5353 0.0338 -1.0000 -1.0000 1703371 1579879022.50 151.6014 60.0017 32.0000 1.9907 1.9916 418.3405 418.5661 0.0339 -1.0000 -1.0000 1703434 1579879022.60 151.5460 60.0017 32.0000 1.9898 1.9906 418.2613 418.4873 0.0339 -1.0000 -1.0000 1703512 1579879022.70 151.4507 60.0017 32.0000 1.9905 1.9913 418.1795 418.4051 0.0339 -1.0000 -1.0000 1703574 1579879022.80 151.4507 60.0017 32.0000 1.9910 1.9919 418.1063 418.3325 0.0339 -1.0000 -1.0000 1703637 1579879022.90 151.4507 60.0017 32.0000 1.9909 1.9918 418.1613 418.3877 0.0341 -1.0000 -1.0000 1703699 1579879023.00 151.4507 60.0017 32.0000 1.9900 1.9909 418.1174 418.3431 0.0338 -1.0000 -1.0000 1703762 1579879023.10 151.4507 60.0017 32.0000 1.9907 1.9916 418.1440 418.3693 0.0339 -1.0000 -1.0000 1703840 1579879023.20 151.4886 60.0017 32.0000 1.9911 1.9920 418.1335 418.3600 0.0340 -1.0000 -1.0000 1703918 1579879023.30 151.4886 60.0017 32.0000 1.9904 1.9913 418.2390 418.4655 0.0336 -1.0000 -1.0000 1703980 1579879023.40 151.4886 60.0017 32.0000 1.9905 1.9914 418.3657 418.5922 0.0340 -1.0000 -1.0000 1704043 1579879023.50 151.4886 60.0017 32.0000 1.9906 1.9915 418.3832 418.6093 0.0338 -1.0000 -1.0000 1704106 1579879023.60 151.4886 60.0017 32.0000 1.9910 1.9919 418.2547 418.4797 0.0337 -1.0000 -1.0000 1704168 1579879023.70 151.5176 60.0017 32.0000 1.9914 1.9923 418.1242 418.3484 0.0337 -1.0000 -1.0000 1704246 1579879023.80 151.5260 60.0017 32.0000 1.9915 1.9923 418.2338 418.4594 0.0338 -1.0000 -1.0000 1704309 1579879023.90 151.5260 60.0017 32.0000 1.9905 1.9914 418.4017 418.6271 0.0338 -1.0000 -1.0000 1704371 1579879024.00 151.5260 60.0017 32.0000 1.9910 1.9919 418.3513 418.5771 0.0338 -1.0000 -1.0000 1704559 1579879024.10 151.5260 60.0017 32.0000 1.9913 1.9922 418.3028 418.5283 0.0339 -1.0000 -1.0000 1704621 1579879024.20 151.5270 60.0017 32.0000 1.9912 1.9921 418.2600 418.4860 0.0339 -1.0000 -1.0000 1704684 1579879024.30 151.5839 60.0017 32.0000 1.9904 1.9913 418.3717 418.5971 0.0338 -1.0000 -1.0000 1704762 1579879024.40 151.5839 60.0017 32.0000 1.9905 1.9914 418.4140 418.6402 0.0340 -1.0000 -1.0000 1704824 1579879024.50 151.5839 60.0017 32.0000 1.9913 1.9922 418.1466 418.3721 0.0338 -1.0000 -1.0000 1705043 1579879024.60 151.5839 60.0017 32.0000 1.9914 1.9923 418.1576 418.3835 0.0339 -1.0000 -1.0000 1705121 1579879024.70 151.5839 60.0017 32.0000 1.9908 1.9917 418.2000 418.4266 0.0340 -1.0000 -1.0000 1705184 1579879024.80 151.5634 60.0022 32.0000 1.9901 1.9910 418.1718 418.3978 0.0339 -1.0000 -1.0000 1705246 1579879024.90 151.5634 60.0022 32.0000 1.9902 1.9911 418.4399 418.6664 0.0339 -1.0000 -1.0000 1705309 1579879025.00 151.5634 60.0022 32.0000 1.9901 1.9910 418.2771 418.5027 0.0338 -1.0000 -1.0000 1706012 1579879025.10 151.5634 60.0022 32.0000 1.9913 1.9922 418.1723 418.3984 0.0339 -1.0000 -1.0000 1706074 1579879025.20 151.5634 60.0022 32.0000 1.9907 1.9916 418.1346 418.3596 0.0338 -1.0000 -1.0000 1706152 1579879025.30 151.5634 60.0022 32.0000 1.9893 1.9902 418.3750 418.6008 0.0340 -1.0000 -1.0000 1706215 1579879025.40 151.5634 60.0022 32.0000 1.9897 1.9906 418.1664 418.3922 0.0338 -1.0000 -1.0000 1706293 1579879025.50 151.5634 60.0022 32.0000 1.9908 1.9917 418.2334 418.4590 0.0338 -1.0000 -1.0000 1706512 1579879025.60 151.5634 60.0022 32.0000 1.9906 1.9915 418.1919 418.4175 0.0339 -1.0000 -1.0000 1706574 1579879025.70 151.5634 60.0022 32.0000 1.9902 1.9911 418.2776 418.5033 0.0339 -1.0000 -1.0000 1706652 1579879025.80 151.5634 60.0022 32.0000 1.9903 1.9912 418.3410 418.5662 0.0338 -1.0000 -1.0000 1706715 1579879025.90 151.4394 60.0022 32.0000 1.9903 1.9912 418.2589 418.4843 0.0339 -1.0000 -1.0000 1706777 1579879026.00 151.4394 60.0022 32.0000 1.9910 1.9918 418.1458 418.3717 0.0339 -1.0000 -1.0000 1706855 1579879026.10 151.4394 60.0022 32.0000 1.9906 1.9915 418.0175 418.2430 0.0339 -1.0000 -1.0000 1706918 1579879026.20 151.4394 60.0022 32.0000 1.9905 1.9914 418.2051 418.4307 0.0338 -1.0000 -1.0000 1706980 1579879026.30 151.4331 60.0022 32.0000 1.9900 1.9909 418.2542 418.4796 0.0338 -1.0000 -1.0000 1707043 1579879026.40 151.5622 60.0022 32.0000 1.9908 1.9917 418.1684 418.3944 0.0338 -1.0000 -1.0000 1707105 1579879026.50 151.5622 60.0022 32.0000 1.9910 1.9919 417.9999 418.2250 0.0338 -1.0000 -1.0000 1707293 1579879026.60 151.5622 60.0022 32.0000 1.9913 1.9922 418.1326 418.3580 0.0338 -1.0000 -1.0000 1707355 1579879026.70 151.5622 60.0022 32.0000 1.9901 1.9910 418.2882 418.5139 0.0339 -1.0000 -1.0000 1707418 1579879026.80 151.5622 60.0022 32.0000 1.9896 1.9905 418.3346 418.5608 0.0340 -1.0000 -1.0000 1707480 1579879026.90 151.5614 60.0022 32.0000 1.9904 1.9913 418.1657 418.3920 0.0339 -1.0000 -1.0000 1707574 1579879027.00 151.5468 60.0022 32.0000 1.9910 1.9919 418.1868 418.4126 0.0339 -1.0000 -1.0000 1707637 1579879027.10 151.5468 60.0022 32.0000 1.9908 1.9916 418.1157 418.3415 0.0338 -1.0000 -1.0000 1707762 1579879027.20 151.5468 60.0022 32.0000 1.9891 1.9900 418.3434 418.5687 0.0338 -1.0000 -1.0000 1707840 1579879027.30 151.5468 60.0022 32.0000 1.9895 1.9904 418.3200 418.5457 0.0339 -1.0000 -1.0000 1707903 1579879027.40 151.5468 60.0022 32.0000 1.9894 1.9903 418.3471 418.5749 0.0343 -1.0000 -1.0000 1707965 1579879027.50 151.5287 60.0022 32.0000 1.9901 1.9910 418.0775 418.3041 0.0340 -1.0000 -1.0000 1708027 1579879027.60 151.5287 60.0022 32.0000 1.9915 1.9923 418.0612 418.2877 0.0340 -1.0000 -1.0000 1708527 1579879027.70 151.5287 60.0022 32.0000 1.9903 1.9912 418.2139 418.4399 0.0339 -1.0000 -1.0000 1708590 1579879027.80 151.5287 60.0022 32.0000 1.9907 1.9916 418.3111 418.5363 0.0338 -1.0000 -1.0000 1708652 1579879027.90 151.5287 60.0022 32.0000 1.9913 1.9922 418.2745 418.5005 0.0339 -1.0000 -1.0000 1708715 1579879028.00 151.4623 60.0022 32.0000 1.9907 1.9916 418.0980 418.3237 0.0339 -1.0000 -1.0000 1708793 1579879028.10 151.4339 60.0022 32.0000 1.9902 1.9911 418.1515 418.3773 0.0339 -1.0000 -1.0000 1709590 1579879028.20 151.4339 60.0022 32.0000 1.9902 1.9911 418.2413 418.4665 0.0338 -1.0000 -1.0000 1709652 1579879028.30 151.4339 60.0022 32.0000 1.9907 1.9916 418.3145 418.5401 0.0338 -1.0000 -1.0000 1709715 1579879028.40 151.4339 60.0022 32.0000 1.9906 1.9915 418.2392 418.4652 0.0339 -1.0000 -1.0000 1709777 1579879028.50 151.4339 60.0022 32.0000 1.9907 1.9916 418.1474 418.3736 0.0340 -1.0000 -1.0000 1709840 1579879028.60 151.5204 60.0022 32.0000 1.9905 1.9914 418.2190 418.4455 0.0340 -1.0000 -1.0000 1709918 1579879028.70 151.5204 60.0022 32.0000 1.9898 1.9907 418.3961 418.6222 0.0339 -1.0000 -1.0000 1709980 1579879028.80 151.5204 60.0022 32.0000 1.9908 1.9916 418.2342 418.4601 0.0339 -1.0000 -1.0000 1710043 1579879028.90 151.5204 60.0022 32.0000 1.9908 1.9917 418.1268 418.3531 0.0340 -1.0000 -1.0000 1710106 1579879029.00 151.5204 60.0022 32.0000 1.9898 1.9907 418.1939 418.4193 0.0338 -1.0000 -1.0000 1710168 1579879029.10 151.5557 60.0022 32.0000 1.9895 1.9904 418.3516 418.5768 0.0338 -1.0000 -1.0000 1710496 1579879029.20 151.5557 60.0022 32.0000 1.9901 1.9909 418.3987 418.6240 0.0338 -1.0000 -1.0000 1710574 1579879029.30 151.5557 60.0022 32.0000 1.9905 1.9914 418.3216 418.5480 0.0340 -1.0000 -1.0000 1710637 1579879029.40 151.5557 60.0022 32.0000 1.9908 1.9917 418.1085 418.3352 0.0340 -1.0000 -1.0000 1710715 1579879029.50 151.5557 60.0022 32.0000 1.9902 1.9911 418.1908 418.4176 0.0340 -1.0000 -1.0000 1710777 1579879029.60 151.5557 60.0022 32.0000 1.9896 1.9905 418.2203 418.4458 0.0338 -1.0000 -1.0000 1710840 1579879029.70 151.4603 60.0016 32.0000 1.9892 1.9901 418.2364 418.4618 0.0339 -1.0000 -1.0000 1710918 1579879029.80 151.4603 60.0016 32.0000 1.9903 1.9912 418.1397 418.3655 0.0339 -1.0000 -1.0000 1710980 1579879029.90 151.4603 60.0016 32.0000 1.9901 1.9910 418.0512 418.2771 0.0339 -1.0000 -1.0000 1711043 1579879030.00 151.4603 60.0016 32.0000 1.9896 1.9905 418.2450 418.4713 0.0339 -1.0000 -1.0000 1711121 1579879030.10 151.4603 60.0016 32.0000 1.9897 1.9906 418.3676 418.5948 0.0342 -1.0000 -1.0000 1711184 1579879030.20 151.4603 60.0016 32.0000 1.9905 1.9914 418.3198 418.5450 0.0337 -1.0000 -1.0000 1711246 1579879030.30 151.4603 60.0016 32.0000 1.9910 1.9919 418.1124 418.3376 0.0339 -1.0000 -1.0000 1711309 1579879030.40 151.4603 60.0016 32.0000 1.9907 1.9916 418.1104 418.3356 0.0337 -1.0000 -1.0000 1711371 1579879030.50 151.4603 60.0016 32.0000 1.9896 1.9905 418.3362 418.5626 0.0340 -1.0000 -1.0000 1711434 1579879030.60 151.4603 60.0016 32.0000 1.9904 1.9913 418.4006 418.6273 0.0341 -1.0000 -1.0000 1711512 1579879030.70 151.4603 60.0016 32.0000 1.9896 1.9905 418.3446 418.5704 0.0337 -1.0000 -1.0000 1711590 1579879030.80 151.5390 60.0016 32.0000 1.9903 1.9912 418.2139 418.4402 0.0340 -1.0000 -1.0000 1711652 1579879030.90 151.5390 60.0016 32.0000 1.9901 1.9910 418.2133 418.4396 0.0338 -1.0000 -1.0000 1711715 1579879031.00 151.5390 60.0016 32.0000 1.9898 1.9907 418.3124 418.5376 0.0339 -1.0000 -1.0000 1711777 1579879031.10 151.5390 60.0016 32.0000 1.9902 1.9910 418.4262 418.6528 0.0340 -1.0000 -1.0000 1711840 1579879031.20 151.5390 60.0016 32.0000 1.9910 1.9919 418.2635 418.4904 0.0340 -1.0000 -1.0000 1712027 1579879031.30 151.5460 60.0016 32.0000 1.9909 1.9918 418.0661 418.2918 0.0339 -1.0000 -1.0000 1712090 1579879031.40 151.5528 60.0016 32.0000 1.9909 1.9918 418.0507 418.2771 0.0340 -1.0000 -1.0000 1712168 1579879031.50 151.5528 60.0016 32.0000 1.9902 1.9911 418.1237 418.3500 0.0340 -1.0000 -1.0000 1712277 1579879031.60 151.5528 60.0016 32.0000 1.9904 1.9913 418.2978 418.5239 0.0339 -1.0000 -1.0000 1712355 1579879031.70 151.5528 60.0016 32.0000 1.9904 1.9913 418.3078 418.5335 0.0339 -1.0000 -1.0000 1712496 1579879031.80 151.5528 60.0016 32.0000 1.9897 1.9906 418.2281 418.4540 0.0338 -1.0000 -1.0000 1712559 1579879031.90 151.5528 60.0016 32.0000 1.9907 1.9916 418.0847 418.3104 0.0339 -1.0000 -1.0000 1712621 1579879032.00 151.5336 60.0016 32.0000 1.9900 1.9909 418.3070 418.5332 0.0339 -1.0000 -1.0000 1712699 1579879032.10 151.4633 60.0016 32.0000 1.9897 1.9906 418.3249 418.5504 0.0339 -1.0000 -1.0000 1712746 1579879032.20 151.4633 60.0016 32.0000 1.9902 1.9911 418.2676 418.4936 0.0339 -1.0000 -1.0000 1713543 1579879032.30 151.4633 60.0016 32.0000 1.9902 1.9911 418.0998 418.3260 0.0339 -1.0000 -1.0000 1713621 1579879032.40 151.4633 60.0016 32.0000 1.9893 1.9902 418.1115 418.3368 0.0338 -1.0000 -1.0000 1713668 1579879032.50 151.4633 60.0016 32.0000 1.9890 1.9899 418.3014 418.5263 0.0338 -1.0000 -1.0000 1713730 1579879032.60 151.4798 60.0016 32.0000 1.9900 1.9909 418.2527 418.4786 0.0339 -1.0000 -1.0000 1713809 1579879032.70 151.4798 60.0016 32.0000 1.9903 1.9912 418.1619 418.3880 0.0339 -1.0000 -1.0000 1713871 1579879032.80 151.4798 60.0016 32.0000 1.9917 1.9926 418.0580 418.2839 0.0339 -1.0000 -1.0000 1713949 1579879032.90 151.4798 60.0016 32.0000 1.9911 1.9920 418.1470 418.3719 0.0337 -1.0000 -1.0000 1714012 1579879033.00 151.4798 60.0016 32.0000 1.9906 1.9915 418.2424 418.4676 0.0338 -1.0000 -1.0000 1714074 1579879033.10 151.4715 60.0016 32.0000 1.9907 1.9916 418.1913 418.4166 0.0338 -1.0000 -1.0000 1714137 1579879033.20 151.4591 60.0016 32.0000 1.9909 1.9918 418.1093 418.3349 0.0339 -1.0000 -1.0000 1714215 1579879033.30 151.4591 60.0016 32.0000 1.9903 1.9912 418.0987 418.3243 0.0339 -1.0000 -1.0000 1714277 1579879033.40 151.4591 60.0016 32.0000 1.9897 1.9906 418.2321 418.4583 0.0339 -1.0000 -1.0000 1714355 1579879033.50 151.4591 60.0016 32.0000 1.9901 1.9909 418.2841 418.5106 0.0340 -1.0000 -1.0000 1714418 1579879033.60 151.4591 60.0016 32.0000 1.9909 1.9918 418.0969 418.3215 0.0337 -1.0000 -1.0000 1714480 1579879033.70 151.4850 60.0016 32.0000 1.9918 1.9926 418.0861 418.3111 0.0339 -1.0000 -1.0000 1714543 1579879033.80 151.4850 60.0016 32.0000 1.9909 1.9918 418.1864 418.4121 0.0338 -1.0000 -1.0000 1714605 1579879033.90 151.4850 60.0016 32.0000 1.9903 1.9912 418.2803 418.5061 0.0339 -1.0000 -1.0000 1714668 1579879034.00 151.4850 60.0016 32.0000 1.9906 1.9915 418.1739 418.3998 0.0339 -1.0000 -1.0000 1714746 1579879034.10 151.4850 60.0016 32.0000 1.9905 1.9914 418.0527 418.2785 0.0339 -1.0000 -1.0000 1714809 1579879034.20 151.4850 60.0016 32.0000 1.9910 1.9919 418.0546 418.2798 0.0338 -1.0000 -1.0000 1714871 1579879034.30 151.4850 60.0016 32.0000 1.9903 1.9912 418.2658 418.4906 0.0338 -1.0000 -1.0000 1715262 1579879034.40 151.4850 60.0016 32.0000 1.9907 1.9916 418.3090 418.5343 0.0338 -1.0000 -1.0000 1715324 1579879034.50 151.4850 60.0016 32.0000 1.9911 1.9919 418.1067 418.3323 0.0339 -1.0000 -1.0000 1715387 1579879034.60 151.4850 60.0016 32.0000 1.9909 1.9918 418.0729 418.2986 0.0338 -1.0000 -1.0000 1715465 1579879034.70 151.4850 60.0016 32.0000 1.9898 1.9907 418.3344 418.5590 0.0337 -1.0000 -1.0000 1715527 1579879034.80 151.4520 60.0020 32.0000 1.9904 1.9913 418.3182 418.5443 0.0339 -1.0000 -1.0000 1715918 1579879034.90 151.4520 60.0020 32.0000 1.9910 1.9919 418.2964 418.5227 0.0340 -1.0000 -1.0000 1715980 1579879035.00 151.4520 60.0020 32.0000 1.9914 1.9923 418.1920 418.4180 0.0339 -1.0000 -1.0000 1716043 1579879035.10 151.4520 60.0020 32.0000 1.9913 1.9922 418.1408 418.3667 0.0339 -1.0000 -1.0000 1716106 1579879035.20 151.4520 60.0020 32.0000 1.9909 1.9918 418.2390 418.4644 0.0338 -1.0000 -1.0000 1716184 1579879035.30 151.4520 60.0020 32.0000 1.9904 1.9913 418.3405 418.5662 0.0338 -1.0000 -1.0000 1716246 1579879035.40 151.4520 60.0020 32.0000 1.9909 1.9918 418.0928 418.3164 0.0336 -1.0000 -1.0000 1716324 1579879035.50 151.4520 60.0020 32.0000 1.9914 1.9923 418.0521 418.2784 0.0340 -1.0000 -1.0000 1716387 1579879035.60 151.4520 60.0020 32.0000 1.9910 1.9918 418.1284 418.3542 0.0338 -1.0000 -1.0000 1716449 1579879035.70 151.4520 60.0020 32.0000 1.9913 1.9922 418.3322 418.5579 0.0338 -1.0000 -1.0000 1716512 1579879035.80 151.4520 60.0020 32.0000 1.9913 1.9922 418.3046 418.5287 0.0336 -1.0000 -1.0000 1716574 1579879035.90 151.4520 60.0020 32.0000 1.9918 1.9927 418.2096 418.4348 0.0338 -1.0000 -1.0000 1716637 1579879036.00 151.5374 60.0020 32.0000 1.9920 1.9928 418.1149 418.3412 0.0339 -1.0000 -1.0000 1716715 1579879036.10 151.5374 60.0020 32.0000 1.9914 1.9923 418.2020 418.4278 0.0339 -1.0000 -1.0000 1716777 1579879036.20 151.5374 60.0020 32.0000 1.9903 1.9912 418.4232 418.6493 0.0338 -1.0000 -1.0000 1716840 1579879036.30 151.5374 60.0020 32.0000 1.9904 1.9912 418.2538 418.4795 0.0339 -1.0000 -1.0000 1717027 1579879036.40 151.5374 60.0020 32.0000 1.9912 1.9921 418.1568 418.3823 0.0338 -1.0000 -1.0000 1717090 1579879036.50 151.5657 60.0020 32.0000 1.9916 1.9925 418.2706 418.4964 0.0339 -1.0000 -1.0000 1717152 1579879036.60 151.5755 60.0020 32.0000 1.9899 1.9908 418.3948 418.6204 0.0338 -1.0000 -1.0000 1717230 1579879036.70 151.5755 60.0020 32.0000 1.9900 1.9908 418.3341 418.5603 0.0339 -1.0000 -1.0000 1717293 1579879036.80 151.5755 60.0020 32.0000 1.9904 1.9913 418.3048 418.5304 0.0338 -1.0000 -1.0000 1717762 1579879036.90 151.5755 60.0020 32.0000 1.9908 1.9917 418.1031 418.3295 0.0340 -1.0000 -1.0000 1717840 1579879037.00 151.5755 60.0020 32.0000 1.9910 1.9919 418.1524 418.3774 0.0338 -1.0000 -1.0000 1717903 1579879037.10 151.4798 60.0020 32.0000 1.9906 1.9915 418.1583 418.3842 0.0339 -1.0000 -1.0000 1717965 1579879037.20 151.4798 60.0020 32.0000 1.9902 1.9911 418.2908 418.5168 0.0339 -1.0000 -1.0000 1718043 1579879037.30 151.4798 60.0020 32.0000 1.9899 1.9908 418.2830 418.5092 0.0339 -1.0000 -1.0000 1718277 1579879037.40 151.4798 60.0020 32.0000 1.9906 1.9915 418.2209 418.4468 0.0339 -1.0000 -1.0000 1718355 1579879037.50 151.4798 60.0020 32.0000 1.9912 1.9921 418.1272 418.3534 0.0340 -1.0000 -1.0000 1718402 1579879037.60 151.4798 60.0020 32.0000 1.9903 1.9911 418.1272 418.3533 0.0338 -1.0000 -1.0000 1718480 1579879037.70 151.4798 60.0020 32.0000 1.9901 1.9909 418.2670 418.4921 0.0338 -1.0000 -1.0000 1718543 1579879037.80 151.4798 60.0020 32.0000 1.9911 1.9920 418.1246 418.3492 0.0337 -1.0000 -1.0000 1719293 1579879037.90 151.4798 60.0020 32.0000 1.9908 1.9917 418.0512 418.2762 0.0338 -1.0000 -1.0000 1719355 1579879038.00 151.4798 60.0020 32.0000 1.9905 1.9913 418.1553 418.3806 0.0339 -1.0000 -1.0000 1719434 1579879038.10 151.4403 60.0020 32.0000 1.9900 1.9909 418.3004 418.5259 0.0338 -1.0000 -1.0000 1719496 1579879038.20 151.4460 60.0020 32.0000 1.9907 1.9916 418.3939 418.6191 0.0337 -1.0000 -1.0000 1719559 1579879038.30 151.5082 60.0020 32.0000 1.9922 1.9931 418.1680 418.3935 0.0340 -1.0000 -1.0000 1719637 1579879038.40 151.5082 60.0020 32.0000 1.9918 1.9927 418.1731 418.3987 0.0338 -1.0000 -1.0000 1719699 1579879038.50 151.5082 60.0020 32.0000 1.9905 1.9914 418.2376 418.4634 0.0338 -1.0000 -1.0000 1719762 1579879038.60 151.5082 60.0020 32.0000 1.9904 1.9913 418.2883 418.5136 0.0338 -1.0000 -1.0000 1719824 1579879038.70 151.5082 60.0020 32.0000 1.9902 1.9910 418.3736 418.5993 0.0338 -1.0000 -1.0000 1719887 1579879038.80 151.5066 60.0020 32.0000 1.9910 1.9919 418.0034 418.2288 0.0339 -1.0000 -1.0000 1719949 1579879038.90 151.5063 60.0020 32.0000 1.9906 1.9915 418.2039 418.4301 0.0339 -1.0000 -1.0000 1720027 1579879039.00 151.5063 60.0020 32.0000 1.9893 1.9902 418.2845 418.5100 0.0338 -1.0000 -1.0000 1720090 1579879039.10 151.5063 60.0020 32.0000 1.9898 1.9906 418.1559 418.3814 0.0339 -1.0000 -1.0000 1720152 1579879039.20 151.5063 60.0020 32.0000 1.9898 1.9907 418.0558 418.2820 0.0339 -1.0000 -1.0000 1720230 1579879039.30 151.5063 60.0020 32.0000 1.9902 1.9911 418.0189 418.2446 0.0339 -1.0000 -1.0000 1720293 1579879039.40 151.5074 60.0028 32.0000 1.9906 1.9915 418.1335 418.3594 0.0340 -1.0000 -1.0000 1720371 1579879039.50 151.5078 60.0031 32.0000 1.9902 1.9911 418.2547 418.4818 0.0341 -1.0000 -1.0000 1720434 1579879039.60 151.5078 60.0031 32.0000 1.9903 1.9912 418.1551 418.3814 0.0339 -1.0000 -1.0000 1720496 1579879039.70 151.5078 60.0031 32.0000 1.9909 1.9917 418.1479 418.3732 0.0338 -1.0000 -1.0000 1720559 1579879039.80 151.5078 60.0031 32.0000 1.9922 1.9931 418.1016 418.3275 0.0339 -1.0000 -1.0000 1720621 1579879039.90 151.5078 60.0031 32.0000 1.9905 1.9913 418.2331 418.4593 0.0339 -1.0000 -1.0000 1721059 1579879040.00 151.5078 60.0031 32.0000 1.9907 1.9916 418.2381 418.4640 0.0339 -1.0000 -1.0000 1721137 1579879040.10 151.5078 60.0031 32.0000 1.9908 1.9917 418.1474 418.3731 0.0338 -1.0000 -1.0000 1721199 1579879040.20 151.5078 60.0031 32.0000 1.9913 1.9922 418.2018 418.4272 0.0341 -1.0000 -1.0000 1721262 1579879040.30 151.5078 60.0031 32.0000 1.9906 1.9915 418.2156 418.4414 0.0339 -1.0000 -1.0000 1721340 1579879040.40 151.5078 60.0031 32.0000 1.9902 1.9911 418.3026 418.5287 0.0339 -1.0000 -1.0000 1721403 1579879040.50 151.5078 60.0031 32.0000 1.9915 1.9923 418.2625 418.4882 0.0338 -1.0000 -1.0000 1721465 1579879040.60 151.5078 60.0031 32.0000 1.9909 1.9918 418.1790 418.4046 0.0338 -1.0000 -1.0000 1721527 1579879040.70 151.5078 60.0031 32.0000 1.9907 1.9916 418.0422 418.2672 0.0337 -1.0000 -1.0000 1721606 1579879040.80 151.5078 60.0031 32.0000 1.9904 1.9913 418.1392 418.3648 0.0339 -1.0000 -1.0000 1721668 1579879040.90 151.5986 60.0031 32.0000 1.9901 1.9910 418.3232 418.5488 0.0339 -1.0000 -1.0000 1721730 1579879041.00 151.6046 60.0031 32.0000 1.9905 1.9913 418.2777 418.5031 0.0337 -1.0000 -1.0000 1721793 1579879041.10 151.6046 60.0031 32.0000 1.9911 1.9920 418.0454 418.2701 0.0338 -1.0000 -1.0000 1721855 1579879041.20 151.6046 60.0031 32.0000 1.9906 1.9915 418.1590 418.3846 0.0338 -1.0000 -1.0000 1721934 1579879041.30 151.4726 60.0031 32.0000 1.9897 1.9906 418.2524 418.4773 0.0338 -1.0000 -1.0000 1721996 1579879041.40 151.4163 60.0031 32.0000 1.9895 1.9904 418.2722 418.4981 0.0339 -1.0000 -1.0000 1722090 1579879041.50 151.4163 60.0031 32.0000 1.9911 1.9920 418.0039 418.2289 0.0338 -1.0000 -1.0000 1722262 1579879041.60 151.4163 60.0031 32.0000 1.9910 1.9919 418.1431 418.3689 0.0339 -1.0000 -1.0000 1722324 1579879041.70 151.4163 60.0031 32.0000 1.9910 1.9919 418.1919 418.4176 0.0339 -1.0000 -1.0000 1722402 1579879041.80 151.4163 60.0031 32.0000 1.9915 1.9924 418.2908 418.5175 0.0339 -1.0000 -1.0000 1722465 1579879041.90 151.4163 60.0031 32.0000 1.9907 1.9916 418.1503 418.3750 0.0338 -1.0000 -1.0000 1722543 1579879042.00 151.4163 60.0031 32.0000 1.9918 1.9927 418.0683 418.2932 0.0337 -1.0000 -1.0000 1722824 1579879042.10 151.4163 60.0031 32.0000 1.9910 1.9919 418.1241 418.3504 0.0339 -1.0000 -1.0000 1722887 1579879042.20 151.4163 60.0031 32.0000 1.9904 1.9913 418.2620 418.4870 0.0338 -1.0000 -1.0000 1722949 1579879042.30 151.4163 60.0031 32.0000 1.9915 1.9924 418.2112 418.4368 0.0338 -1.0000 -1.0000 1723027 1579879042.40 151.5296 60.0031 32.0000 1.9911 1.9919 418.0963 418.3214 0.0338 -1.0000 -1.0000 1723090 1579879042.50 151.5296 60.0031 32.0000 1.9903 1.9911 418.1803 418.4053 0.0338 -1.0000 -1.0000 1723559 1579879042.60 151.5296 60.0031 32.0000 1.9892 1.9901 418.2819 418.5068 0.0337 -1.0000 -1.0000 1723637 1579879042.70 151.5296 60.0031 32.0000 1.9907 1.9915 418.3308 418.5562 0.0338 -1.0000 -1.0000 1723699 1579879042.80 151.5296 60.0031 32.0000 1.9912 1.9921 418.1438 418.3684 0.0337 -1.0000 -1.0000 1723762 1579879042.90 151.5296 60.0031 32.0000 1.9913 1.9921 418.1116 418.3371 0.0339 -1.0000 -1.0000 1723840 1579879043.00 151.5693 60.0031 32.0000 1.9906 1.9915 418.2331 418.4587 0.0339 -1.0000 -1.0000 1724059 1579879043.10 151.5693 60.0031 32.0000 1.9899 1.9908 418.3460 418.5724 0.0339 -1.0000 -1.0000 1724121 1579879043.20 151.5693 60.0031 32.0000 1.9898 1.9907 418.3450 418.5701 0.0338 -1.0000 -1.0000 1724199 1579879043.30 151.5693 60.0031 32.0000 1.9905 1.9914 418.1160 418.3414 0.0339 -1.0000 -1.0000 1724262 1579879043.40 151.5693 60.0031 32.0000 1.9907 1.9916 418.0315 418.2582 0.0340 -1.0000 -1.0000 1724324 1579879043.50 151.5693 60.0031 32.0000 1.9898 1.9907 418.1813 418.4068 0.0338 -1.0000 -1.0000 1725012 1579879043.60 151.5693 60.0031 32.0000 1.9898 1.9907 418.2821 418.5077 0.0339 -1.0000 -1.0000 1725074 1579879043.70 151.5693 60.0031 32.0000 1.9904 1.9913 418.2431 418.4690 0.0339 -1.0000 -1.0000 1725152 1579879043.80 151.5019 60.0031 32.0000 1.9901 1.9909 418.1170 418.3428 0.0339 -1.0000 -1.0000 1725215 1579879043.90 151.5019 60.0031 32.0000 1.9905 1.9914 418.0060 418.2312 0.0338 -1.0000 -1.0000 1725277 1579879044.00 151.5019 60.0031 32.0000 1.9896 1.9905 418.0687 418.2942 0.0339 -1.0000 -1.0000 1725355 1579879044.10 151.4400 60.0031 32.0000 1.9906 1.9915 418.2565 418.4822 0.0339 -1.0000 -1.0000 1725418 1579879044.20 151.4400 60.0031 32.0000 1.9905 1.9914 418.2728 418.4988 0.0339 -1.0000 -1.0000 1725480 1579879044.30 151.4400 60.0031 32.0000 1.9906 1.9915 418.1878 418.4131 0.0339 -1.0000 -1.0000 1725543 1579879044.40 151.4400 60.0031 32.0000 1.9906 1.9915 418.2118 418.4382 0.0339 -1.0000 -1.0000 1725606 1579879044.50 151.4400 60.0031 32.0000 1.9899 1.9907 418.2791 418.5053 0.0339 -1.0000 -1.0000 1725668 1579879044.60 151.5203 60.0027 32.0000 1.9904 1.9913 418.4181 418.6443 0.0339 -1.0000 -1.0000 1725746 1579879044.70 151.5203 60.0027 32.0000 1.9900 1.9908 418.2383 418.4638 0.0339 -1.0000 -1.0000 1725809 1579879044.80 151.5203 60.0027 32.0000 1.9913 1.9922 418.1221 418.3484 0.0340 -1.0000 -1.0000 1725871 1579879044.90 151.5203 60.0027 32.0000 1.9908 1.9916 418.2863 418.5124 0.0339 -1.0000 -1.0000 1725949 1579879045.00 151.5203 60.0027 32.0000 1.9898 1.9907 418.3284 418.5533 0.0337 -1.0000 -1.0000 1726012 1579879045.10 151.5203 60.0027 32.0000 1.9899 1.9907 418.3250 418.5507 0.0339 -1.0000 -1.0000 1726074 1579879045.20 151.4863 60.0027 32.0000 1.9906 1.9915 418.0806 418.3060 0.0338 -1.0000 -1.0000 1726137 1579879045.30 151.4801 60.0027 32.0000 1.9911 1.9920 418.1054 418.3309 0.0339 -1.0000 -1.0000 1726199 1579879045.40 151.4801 60.0027 32.0000 1.9906 1.9915 418.1549 418.3800 0.0338 -1.0000 -1.0000 1726277 1579879045.50 151.4801 60.0027 32.0000 1.9896 1.9905 418.2102 418.4356 0.0338 -1.0000 -1.0000 1726340 1579879045.60 151.4801 60.0027 32.0000 1.9902 1.9911 418.2831 418.5084 0.0338 -1.0000 -1.0000 1726402 1579879045.70 151.4801 60.0027 32.0000 1.9905 1.9914 418.1165 418.3427 0.0340 -1.0000 -1.0000 1726480 1579879045.80 151.4801 60.0027 32.0000 1.9913 1.9922 418.0548 418.2802 0.0338 -1.0000 -1.0000 1726543 1579879045.90 151.4801 60.0027 32.0000 1.9901 1.9909 418.2280 418.4528 0.0337 -1.0000 -1.0000 1726605 1579879046.00 151.4801 60.0027 32.0000 1.9891 1.9900 418.3207 418.5460 0.0338 -1.0000 -1.0000 1726684 1579879046.10 151.4801 60.0027 32.0000 1.9899 1.9908 418.2730 418.4983 0.0338 -1.0000 -1.0000 1727012 1579879046.20 151.4801 60.0027 32.0000 1.9905 1.9914 418.2812 418.5070 0.0339 -1.0000 -1.0000 1727059 1579879046.30 151.4801 60.0027 32.0000 1.9912 1.9921 418.0805 418.3059 0.0339 -1.0000 -1.0000 1727137 1579879046.40 151.4267 60.0027 32.0000 1.9911 1.9920 418.0106 418.2365 0.0339 -1.0000 -1.0000 1727199 1579879046.50 151.4267 60.0027 32.0000 1.9900 1.9909 418.1172 418.3426 0.0338 -1.0000 -1.0000 1727262 1579879046.60 151.4267 60.0027 32.0000 1.9900 1.9908 418.2692 418.4932 0.0336 -1.0000 -1.0000 1727512 1579879046.70 151.4267 60.0027 32.0000 1.9904 1.9913 418.0912 418.3163 0.0339 -1.0000 -1.0000 1727559 1579879046.80 151.4267 60.0027 32.0000 1.9911 1.9920 418.0784 418.3034 0.0337 -1.0000 -1.0000 1727637 1579879046.90 151.4267 60.0027 32.0000 1.9905 1.9914 418.0512 418.2767 0.0339 -1.0000 -1.0000 1727699 1579879047.00 151.5410 60.0027 32.0000 1.9893 1.9902 418.2546 418.4807 0.0339 -1.0000 -1.0000 1727762 1579879047.10 151.5500 60.0027 32.0000 1.9911 1.9920 418.2804 418.5059 0.0338 -1.0000 -1.0000 1727824 1579879047.20 151.5500 60.0027 32.0000 1.9908 1.9917 418.1966 418.4222 0.0339 -1.0000 -1.0000 1728527 1579879047.30 151.5500 60.0027 32.0000 1.9914 1.9923 418.1231 418.3487 0.0338 -1.0000 -1.0000 1728590 1579879047.40 151.5500 60.0027 32.0000 1.9908 1.9917 418.2191 418.4446 0.0338 -1.0000 -1.0000 1728668 1579879047.50 151.5500 60.0027 32.0000 1.9906 1.9915 418.2145 418.4405 0.0339 -1.0000 -1.0000 1728730 1579879047.60 151.5667 60.0027 32.0000 1.9895 1.9904 418.3318 418.5578 0.0340 -1.0000 -1.0000 1728793 1579879047.70 151.5684 60.0027 32.0000 1.9906 1.9915 418.2413 418.4667 0.0339 -1.0000 -1.0000 1728855 1579879047.80 151.5684 60.0027 32.0000 1.9905 1.9913 418.0205 418.2471 0.0339 -1.0000 -1.0000 1728918 1579879047.90 151.5684 60.0027 32.0000 1.9902 1.9910 418.2488 418.4739 0.0337 -1.0000 -1.0000 1728980 1579879048.00 151.5684 60.0027 32.0000 1.9901 1.9910 418.2510 418.4765 0.0339 -1.0000 -1.0000 1729059 1579879048.10 151.5684 60.0027 32.0000 1.9901 1.9910 418.2599 418.4863 0.0341 -1.0000 -1.0000 1729121 1579879048.20 151.5684 60.0027 32.0000 1.9912 1.9921 418.1774 418.4046 0.0340 -1.0000 -1.0000 1729184 1579879048.30 151.4434 60.0027 32.0000 1.9909 1.9918 418.0087 418.2335 0.0337 -1.0000 -1.0000 1729262 1579879048.40 151.4434 60.0027 32.0000 1.9912 1.9921 418.0795 418.3045 0.0338 -1.0000 -1.0000 1729324 1579879048.50 151.4434 60.0027 32.0000 1.9901 1.9910 418.3078 418.5340 0.0340 -1.0000 -1.0000 1729559 1579879048.60 151.4434 60.0027 32.0000 1.9900 1.9909 418.3021 418.5270 0.0338 -1.0000 -1.0000 1729637 1579879048.70 151.4434 60.0027 32.0000 1.9912 1.9921 418.2568 418.4827 0.0339 -1.0000 -1.0000 1729699 1579879048.80 151.5573 60.0027 32.0000 1.9912 1.9921 418.1672 418.3926 0.0339 -1.0000 -1.0000 1729762 1579879048.90 151.5573 60.0027 32.0000 1.9905 1.9914 418.2113 418.4373 0.0339 -1.0000 -1.0000 1729840 1579879049.00 151.5573 60.0027 32.0000 1.9895 1.9904 418.2562 418.4819 0.0338 -1.0000 -1.0000 1729903 1579879049.10 151.5573 60.0027 32.0000 1.9907 1.9916 418.3373 418.5634 0.0340 -1.0000 -1.0000 1729965 1579879049.20 151.5573 60.0027 32.0000 1.9909 1.9918 418.3178 418.5423 0.0338 -1.0000 -1.0000 1730746 1579879049.30 151.5573 60.0027 32.0000 1.9916 1.9925 418.0892 418.3154 0.0339 -1.0000 -1.0000 1730824 1579879049.40 151.5573 60.0027 32.0000 1.9908 1.9917 418.0866 418.3124 0.0339 -1.0000 -1.0000 1730887 1579879049.50 151.5573 60.0027 32.0000 1.9903 1.9912 418.2953 418.5213 0.0339 -1.0000 -1.0000 1730949 1579879049.60 151.5573 60.0027 32.0000 1.9896 1.9905 418.3556 418.5807 0.0338 -1.0000 -1.0000 1731012 1579879049.70 151.5573 60.0027 32.0000 1.9908 1.9917 418.2130 418.4381 0.0338 -1.0000 -1.0000 1731090 1579879049.80 151.5573 60.0027 32.0000 1.9910 1.9919 418.1436 418.3692 0.0338 -1.0000 -1.0000 1731152 1579879049.90 151.5573 60.0027 32.0000 1.9916 1.9925 418.1414 418.3662 0.0338 -1.0000 -1.0000 1731215 1579879050.00 151.5614 60.0028 32.0000 1.9910 1.9919 418.2610 418.4870 0.0340 -1.0000 -1.0000 1731293 1579879050.10 151.5614 60.0028 32.0000 1.9904 1.9913 418.2925 418.5180 0.0338 -1.0000 -1.0000 1731355 1579879050.20 151.5614 60.0028 32.0000 1.9907 1.9915 418.1564 418.3822 0.0339 -1.0000 -1.0000 1731418 1579879050.30 151.5614 60.0028 32.0000 1.9903 1.9911 418.0649 418.2906 0.0339 -1.0000 -1.0000 1731496 1579879050.40 151.5614 60.0028 32.0000 1.9907 1.9916 418.1543 418.3790 0.0338 -1.0000 -1.0000 1731559 1579879050.50 151.5614 60.0028 32.0000 1.9907 1.9916 418.2775 418.5030 0.0338 -1.0000 -1.0000 1731621 1579879050.60 151.5614 60.0028 32.0000 1.9900 1.9908 418.3689 418.5944 0.0339 -1.0000 -1.0000 1731699 1579879050.70 151.5147 60.0028 32.0000 1.9917 1.9926 418.1433 418.3696 0.0339 -1.0000 -1.0000 1731762 1579879050.80 151.4880 60.0028 32.0000 1.9915 1.9924 418.0636 418.2885 0.0338 -1.0000 -1.0000 1731824 1579879050.90 151.4880 60.0028 32.0000 1.9905 1.9914 418.1826 418.4080 0.0338 -1.0000 -1.0000 1731887 1579879051.00 151.4880 60.0028 32.0000 1.9905 1.9914 418.1771 418.4027 0.0339 -1.0000 -1.0000 1731949 1579879051.10 151.4880 60.0028 32.0000 1.9904 1.9912 418.1323 418.3577 0.0338 -1.0000 -1.0000 1732012 1579879051.20 151.4880 60.0028 32.0000 1.9911 1.9920 418.1479 418.3736 0.0339 -1.0000 -1.0000 1732090 1579879051.30 151.4880 60.0028 32.0000 1.9917 1.9926 418.1346 418.3600 0.0339 -1.0000 -1.0000 1732152 1579879051.40 151.4880 60.0028 32.0000 1.9917 1.9926 418.1701 418.3960 0.0339 -1.0000 -1.0000 1732230 1579879051.50 151.4880 60.0028 32.0000 1.9908 1.9917 418.3195 418.5451 0.0338 -1.0000 -1.0000 1732277 1579879051.60 151.4880 60.0028 32.0000 1.9910 1.9918 418.2607 418.4864 0.0338 -1.0000 -1.0000 1732340 1579879051.70 151.4880 60.0028 32.0000 1.9908 1.9916 418.2412 418.4668 0.0339 -1.0000 -1.0000 1732418 1579879051.80 151.4880 60.0028 32.0000 1.9913 1.9922 418.0651 418.2917 0.0340 -1.0000 -1.0000 1732762 1579879051.90 151.4880 60.0028 32.0000 1.9908 1.9917 418.2294 418.4556 0.0339 -1.0000 -1.0000 1732824 1579879052.00 151.5848 60.0028 32.0000 1.9911 1.9919 418.2722 418.4985 0.0340 -1.0000 -1.0000 1732887 1579879052.10 151.5848 60.0028 32.0000 1.9908 1.9917 418.2475 418.4730 0.0338 -1.0000 -1.0000 1732949 1579879052.20 151.5848 60.0028 32.0000 1.9907 1.9916 418.1299 418.3560 0.0339 -1.0000 -1.0000 1733012 1579879052.30 151.5848 60.0028 32.0000 1.9904 1.9913 418.2132 418.4383 0.0338 -1.0000 -1.0000 1733606 1579879052.40 151.5848 60.0028 32.0000 1.9904 1.9913 418.2947 418.5206 0.0339 -1.0000 -1.0000 1733668 1579879052.50 151.5848 60.0028 32.0000 1.9904 1.9913 418.3301 418.5560 0.0339 -1.0000 -1.0000 1733730 1579879052.60 151.5848 60.0028 32.0000 1.9913 1.9922 418.1420 418.3677 0.0338 -1.0000 -1.0000 1733809 1579879052.70 151.5304 60.0028 32.0000 1.9905 1.9913 418.0583 418.2836 0.0338 -1.0000 -1.0000 1733871 1579879052.80 151.5304 60.0028 32.0000 1.9899 1.9908 418.0861 418.3111 0.0338 -1.0000 -1.0000 1733996 1579879052.90 151.5304 60.0028 32.0000 1.9891 1.9900 418.2123 418.4383 0.0339 -1.0000 -1.0000 1734074 1579879053.00 151.5304 60.0028 32.0000 1.9903 1.9912 418.2001 418.4256 0.0338 -1.0000 -1.0000 1734137 1579879053.10 151.5304 60.0028 32.0000 1.9908 1.9917 418.1004 418.3263 0.0339 -1.0000 -1.0000 1734215 1579879053.20 151.5304 60.0028 32.0000 1.9903 1.9912 418.0633 418.2891 0.0339 -1.0000 -1.0000 1734293 1579879053.30 151.4924 60.0028 32.0000 1.9914 1.9923 418.0445 418.2702 0.0339 -1.0000 -1.0000 1734355 1579879053.40 151.4924 60.0028 32.0000 1.9908 1.9917 418.2382 418.4635 0.0338 -1.0000 -1.0000 1734418 1579879053.50 151.4924 60.0028 32.0000 1.9907 1.9916 418.1657 418.3918 0.0338 -1.0000 -1.0000 1734480 1579879053.60 151.4924 60.0028 32.0000 1.9907 1.9916 418.0115 418.2371 0.0340 -1.0000 -1.0000 1734543 1579879053.70 151.4924 60.0028 32.0000 1.9907 1.9916 418.0717 418.2974 0.0339 -1.0000 -1.0000 1734621 1579879053.80 151.4924 60.0028 32.0000 1.9905 1.9914 418.2128 418.4377 0.0337 -1.0000 -1.0000 1734746 1579879053.90 151.5407 60.0028 32.0000 1.9902 1.9911 418.2718 418.4974 0.0339 -1.0000 -1.0000 1734809 1579879054.00 151.5438 60.0028 32.0000 1.9909 1.9918 418.2692 418.4952 0.0339 -1.0000 -1.0000 1734887 1579879054.10 151.5438 60.0028 32.0000 1.9914 1.9923 418.1531 418.3786 0.0338 -1.0000 -1.0000 1734949 1579879054.20 151.5438 60.0028 32.0000 1.9910 1.9919 418.1473 418.3732 0.0339 -1.0000 -1.0000 1735012 1579879054.30 151.5438 60.0028 32.0000 1.9902 1.9911 418.1961 418.4217 0.0339 -1.0000 -1.0000 1735090 1579879054.40 151.5438 60.0028 32.0000 1.9896 1.9904 418.3270 418.5533 0.0340 -1.0000 -1.0000 1735152 1579879054.50 151.5438 60.0028 32.0000 1.9902 1.9911 418.1203 418.3464 0.0339 -1.0000 -1.0000 1735215 1579879054.60 151.5438 60.0028 32.0000 1.9910 1.9919 417.9783 418.2043 0.0339 -1.0000 -1.0000 1735293 1579879054.70 151.5438 60.0028 32.0000 1.9911 1.9920 418.1077 418.3336 0.0338 -1.0000 -1.0000 1735355 1579879054.80 151.5438 60.0028 32.0000 1.9900 1.9909 418.2465 418.4723 0.0339 -1.0000 -1.0000 1735418 1579879054.90 151.5438 60.0028 32.0000 1.9903 1.9912 418.2527 418.4783 0.0339 -1.0000 -1.0000 1735527 1579879055.00 151.5571 60.0032 32.0000 1.9902 1.9911 418.1678 418.3944 0.0340 -1.0000 -1.0000 1735590 1579879055.10 151.5614 60.0033 32.0000 1.9903 1.9912 418.0335 418.2596 0.0340 -1.0000 -1.0000 1735652 1579879055.20 151.5614 60.0033 32.0000 1.9908 1.9917 418.1737 418.3976 0.0336 -1.0000 -1.0000 1735730 1579879055.30 151.5614 60.0033 32.0000 1.9900 1.9909 418.2907 418.5161 0.0338 -1.0000 -1.0000 1735793 1579879055.40 151.5614 60.0033 32.0000 1.9901 1.9910 418.3013 418.5272 0.0339 -1.0000 -1.0000 1736293 1579879055.50 151.5614 60.0033 32.0000 1.9906 1.9914 418.0560 418.2816 0.0338 -1.0000 -1.0000 1736355 1579879055.60 151.4619 60.0033 32.0000 1.9904 1.9912 418.1251 418.3496 0.0337 -1.0000 -1.0000 1736418 1579879055.70 151.4619 60.0033 32.0000 1.9901 1.9910 418.2178 418.4436 0.0340 -1.0000 -1.0000 1736496 1579879055.80 151.4619 60.0033 32.0000 1.9915 1.9924 418.1876 418.4144 0.0340 -1.0000 -1.0000 1736559 1579879055.90 151.4619 60.0033 32.0000 1.9905 1.9913 418.0812 418.3072 0.0338 -1.0000 -1.0000 1736777 1579879056.00 151.4619 60.0033 32.0000 1.9898 1.9907 418.1041 418.3293 0.0339 -1.0000 -1.0000 1736855 1579879056.10 151.4603 60.0033 32.0000 1.9900 1.9909 418.1961 418.4228 0.0340 -1.0000 -1.0000 1736918 1579879056.20 151.4543 60.0033 32.0000 1.9902 1.9911 418.3067 418.5319 0.0338 -1.0000 -1.0000 1736980 1579879056.30 151.4543 60.0033 32.0000 1.9904 1.9913 418.1929 418.4175 0.0336 -1.0000 -1.0000 1737059 1579879056.40 151.4543 60.0033 32.0000 1.9904 1.9913 418.0507 418.2765 0.0340 -1.0000 -1.0000 1737277 1579879056.50 151.4543 60.0033 32.0000 1.9899 1.9908 418.1333 418.3590 0.0339 -1.0000 -1.0000 1737340 1579879056.60 151.4543 60.0033 32.0000 1.9890 1.9899 418.2762 418.5022 0.0339 -1.0000 -1.0000 1737418 1579879056.70 151.5523 60.0033 32.0000 1.9905 1.9914 418.2239 418.4484 0.0337 -1.0000 -1.0000 1737480 1579879056.80 151.5523 60.0033 32.0000 1.9906 1.9915 418.0970 418.3225 0.0339 -1.0000 -1.0000 1737543 1579879056.90 151.5523 60.0033 32.0000 1.9905 1.9913 418.1636 418.3896 0.0339 -1.0000 -1.0000 1738277 1579879057.00 151.5523 60.0033 32.0000 1.9895 1.9904 418.3215 418.5475 0.0339 -1.0000 -1.0000 1738340 1579879057.10 151.5523 60.0033 32.0000 1.9901 1.9910 418.1754 418.4017 0.0339 -1.0000 -1.0000 1738402 1579879057.20 151.4876 60.0033 32.0000 1.9903 1.9912 418.0469 418.2719 0.0338 -1.0000 -1.0000 1738480 1579879057.30 151.4876 60.0033 32.0000 1.9906 1.9915 418.0029 418.2289 0.0340 -1.0000 -1.0000 1738543 1579879057.40 151.4876 60.0033 32.0000 1.9912 1.9920 418.1941 418.4200 0.0339 -1.0000 -1.0000 1738605 1579879057.50 151.4876 60.0033 32.0000 1.9898 1.9907 418.2846 418.5101 0.0338 -1.0000 -1.0000 1738668 1579879057.60 151.4876 60.0033 32.0000 1.9902 1.9911 418.2707 418.4960 0.0338 -1.0000 -1.0000 1738730 1579879057.70 151.4876 60.0033 32.0000 1.9906 1.9914 418.1612 418.3870 0.0339 -1.0000 -1.0000 1738809 1579879057.80 151.4876 60.0033 32.0000 1.9913 1.9922 418.0116 418.2373 0.0339 -1.0000 -1.0000 1738871 1579879057.90 151.4438 60.0033 32.0000 1.9902 1.9911 418.3083 418.5342 0.0339 -1.0000 -1.0000 1738996 1579879058.00 151.4438 60.0033 32.0000 1.9901 1.9910 418.2020 418.4279 0.0339 -1.0000 -1.0000 1739074 1579879058.10 151.4438 60.0033 32.0000 1.9910 1.9919 418.0900 418.3155 0.0339 -1.0000 -1.0000 1739137 1579879058.20 151.4438 60.0033 32.0000 1.9912 1.9920 418.1374 418.3631 0.0339 -1.0000 -1.0000 1739199 1579879058.30 151.4438 60.0033 32.0000 1.9907 1.9916 418.1425 418.3683 0.0338 -1.0000 -1.0000 1739277 1579879058.40 151.4438 60.0033 32.0000 1.9903 1.9912 418.3591 418.5842 0.0338 -1.0000 -1.0000 1739340 1579879058.50 151.5051 60.0033 32.0000 1.9907 1.9916 418.3682 418.5939 0.0339 -1.0000 -1.0000 1739809 1579879058.60 151.5051 60.0033 32.0000 1.9907 1.9916 418.2637 418.4899 0.0339 -1.0000 -1.0000 1739887 1579879058.70 151.5051 60.0033 32.0000 1.9901 1.9910 418.0492 418.2744 0.0338 -1.0000 -1.0000 1739949 1579879058.80 151.5051 60.0033 32.0000 1.9904 1.9912 418.1541 418.3801 0.0339 -1.0000 -1.0000 1740012 1579879058.90 151.5051 60.0033 32.0000 1.9906 1.9915 418.2436 418.4692 0.0340 -1.0000 -1.0000 1740090 1579879059.00 151.5051 60.0033 32.0000 1.9908 1.9917 418.2619 418.4884 0.0339 -1.0000 -1.0000 1740152 1579879059.10 151.5051 60.0033 32.0000 1.9913 1.9921 418.0719 418.2977 0.0339 -1.0000 -1.0000 1740215 1579879059.20 151.5051 60.0033 32.0000 1.9911 1.9920 418.1080 418.3333 0.0339 -1.0000 -1.0000 1740277 1579879059.30 151.5051 60.0033 32.0000 1.9901 1.9910 418.3080 418.5340 0.0339 -1.0000 -1.0000 1740340 1579879059.40 151.5051 60.0033 32.0000 1.9905 1.9914 418.3031 418.5286 0.0338 -1.0000 -1.0000 1740418 1579879059.50 151.5042 60.0033 32.0000 1.9909 1.9918 418.1465 418.3718 0.0338 -1.0000 -1.0000 1741059 1579879059.60 151.4579 60.0033 32.0000 1.9911 1.9920 418.1520 418.3777 0.0339 -1.0000 -1.0000 1741121 1579879059.70 151.4579 60.0033 32.0000 1.9906 1.9915 418.1740 418.3999 0.0339 -1.0000 -1.0000 1741199 1579879059.80 151.4579 60.0033 32.0000 1.9900 1.9909 418.3284 418.5538 0.0338 -1.0000 -1.0000 1741262 1579879059.90 151.4579 60.0033 32.0000 1.9908 1.9917 418.3341 418.5599 0.0339 -1.0000 -1.0000 1741324 1579879060.00 151.4579 60.0033 32.0000 1.9908 1.9917 418.3068 418.5326 0.0338 -1.0000 -1.0000 1741402 1579879060.10 151.4579 60.0033 32.0000 1.9915 1.9924 418.1362 418.3615 0.0339 -1.0000 -1.0000 1741465 1579879060.20 151.5607 60.0027 32.0000 1.9901 1.9909 418.2782 418.5045 0.0339 -1.0000 -1.0000 1741527 1579879060.30 151.5703 60.0027 32.0000 1.9904 1.9913 418.3269 418.5524 0.0338 -1.0000 -1.0000 1741606 1579879060.40 151.5703 60.0027 32.0000 1.9905 1.9914 418.1624 418.3875 0.0338 -1.0000 -1.0000 1741668 1579879060.50 151.5703 60.0027 32.0000 1.9911 1.9920 418.2157 418.4418 0.0339 -1.0000 -1.0000 1741715 1579879060.60 151.5703 60.0027 32.0000 1.9906 1.9915 418.3777 418.6037 0.0339 -1.0000 -1.0000 1741793 1579879060.70 151.5703 60.0027 32.0000 1.9905 1.9914 418.4256 418.6515 0.0339 -1.0000 -1.0000 1741855 1579879060.80 151.5703 60.0027 32.0000 1.9900 1.9909 418.2129 418.4388 0.0339 -1.0000 -1.0000 1741918 1579879060.90 151.4457 60.0027 32.0000 1.9914 1.9923 418.1345 418.3597 0.0338 -1.0000 -1.0000 1741996 1579879061.00 151.4457 60.0027 32.0000 1.9909 1.9918 418.2078 418.4334 0.0338 -1.0000 -1.0000 1742059 1579879061.10 151.4457 60.0027 32.0000 1.9900 1.9908 418.3328 418.5574 0.0337 -1.0000 -1.0000 1742121 1579879061.20 151.4457 60.0027 32.0000 1.9894 1.9903 418.3426 418.5681 0.0339 -1.0000 -1.0000 1742199 1579879061.30 151.4457 60.0027 32.0000 1.9903 1.9912 418.1215 418.3474 0.0339 -1.0000 -1.0000 1742262 1579879061.40 151.4457 60.0027 32.0000 1.9903 1.9912 418.0909 418.3164 0.0338 -1.0000 -1.0000 1742324 1579879061.50 151.4457 60.0027 32.0000 1.9900 1.9908 418.1630 418.3888 0.0340 -1.0000 -1.0000 1742559 1579879061.60 151.4457 60.0027 32.0000 1.9901 1.9909 418.3807 418.6063 0.0339 -1.0000 -1.0000 1742621 1579879061.70 151.4457 60.0027 32.0000 1.9905 1.9914 418.2124 418.4386 0.0339 -1.0000 -1.0000 1742699 1579879061.80 151.4457 60.0027 32.0000 1.9915 1.9924 418.1077 418.3333 0.0338 -1.0000 -1.0000 1742762 1579879061.90 151.4457 60.0027 32.0000 1.9910 1.9919 418.1528 418.3785 0.0339 -1.0000 -1.0000 1742824 1579879062.00 151.4457 60.0027 32.0000 1.9907 1.9916 418.3767 418.6025 0.0338 -1.0000 -1.0000 1743559 1579879062.10 151.4925 60.0027 32.0000 1.9904 1.9913 418.3364 418.5625 0.0340 -1.0000 -1.0000 1743621 1579879062.20 151.5263 60.0027 32.0000 1.9907 1.9916 418.1844 418.4112 0.0340 -1.0000 -1.0000 1743684 1579879062.30 151.5263 60.0027 32.0000 1.9913 1.9922 418.1245 418.3503 0.0339 -1.0000 -1.0000 1743762 1579879062.40 151.5263 60.0027 32.0000 1.9911 1.9920 418.2730 418.4988 0.0338 -1.0000 -1.0000 1743840 1579879062.50 151.5263 60.0027 32.0000 1.9905 1.9914 418.2860 418.5114 0.0338 -1.0000 -1.0000 1743903 1579879062.60 151.5263 60.0027 32.0000 1.9912 1.9921 418.2104 418.4363 0.0339 -1.0000 -1.0000 1743965 1579879062.70 151.5156 60.0027 32.0000 1.9912 1.9921 418.1443 418.3701 0.0338 -1.0000 -1.0000 1744027 1579879062.80 151.5156 60.0027 32.0000 1.9904 1.9912 418.3611 418.5871 0.0339 -1.0000 -1.0000 1744090 1579879062.90 151.5156 60.0027 32.0000 1.9897 1.9906 418.3409 418.5681 0.0340 -1.0000 -1.0000 1744168 1579879063.00 151.5156 60.0027 32.0000 1.9906 1.9915 418.2579 418.4837 0.0340 -1.0000 -1.0000 1744230 1579879063.10 151.5156 60.0027 32.0000 1.9908 1.9917 418.0590 418.2842 0.0338 -1.0000 -1.0000 1744293 1579879063.20 151.5357 60.0027 32.0000 1.9904 1.9912 418.0956 418.3214 0.0338 -1.0000 -1.0000 1744371 1579879063.30 151.5445 60.0027 32.0000 1.9898 1.9907 418.2259 418.4512 0.0338 -1.0000 -1.0000 1744434 1579879063.40 151.5445 60.0027 32.0000 1.9903 1.9912 418.3319 418.5586 0.0340 -1.0000 -1.0000 1744496 1579879063.50 151.5445 60.0027 32.0000 1.9907 1.9916 418.2565 418.4821 0.0338 -1.0000 -1.0000 1744840 1579879063.60 151.5445 60.0027 32.0000 1.9918 1.9927 418.1015 418.3273 0.0339 -1.0000 -1.0000 1744887 1579879063.70 151.5438 60.0027 32.0000 1.9909 1.9918 418.1834 418.4091 0.0338 -1.0000 -1.0000 1744965 1579879063.80 151.4923 60.0027 32.0000 1.9904 1.9913 418.3794 418.6047 0.0339 -1.0000 -1.0000 1745027 1579879063.90 151.4923 60.0027 32.0000 1.9904 1.9913 418.2787 418.5043 0.0338 -1.0000 -1.0000 1745090 1579879064.00 151.4923 60.0027 32.0000 1.9912 1.9921 418.2346 418.4602 0.0339 -1.0000 -1.0000 1745293 1579879064.10 151.4923 60.0027 32.0000 1.9911 1.9919 418.0946 418.3203 0.0339 -1.0000 -1.0000 1745355 1579879064.20 151.4923 60.0027 32.0000 1.9912 1.9921 418.1416 418.3663 0.0337 -1.0000 -1.0000 1745418 1579879064.30 151.4923 60.0027 32.0000 1.9907 1.9916 418.3227 418.5486 0.0339 -1.0000 -1.0000 1745480 1579879064.40 151.4923 60.0027 32.0000 1.9904 1.9913 418.3243 418.5504 0.0339 -1.0000 -1.0000 1745559 1579879064.50 151.4923 60.0027 32.0000 1.9911 1.9920 418.2735 418.4986 0.0338 -1.0000 -1.0000 1745621 1579879064.60 151.4923 60.0027 32.0000 1.9913 1.9922 418.1334 418.3599 0.0339 -1.0000 -1.0000 1745855 1579879064.70 151.4923 60.0027 32.0000 1.9906 1.9915 418.2767 418.5022 0.0339 -1.0000 -1.0000 1745918 1579879064.80 151.4923 60.0027 32.0000 1.9912 1.9920 418.3135 418.5403 0.0341 -1.0000 -1.0000 1745980 1579879064.90 151.5510 60.0022 32.0000 1.9902 1.9911 418.3906 418.6160 0.0338 -1.0000 -1.0000 1746059 1579879065.00 151.5510 60.0022 32.0000 1.9909 1.9918 418.2507 418.4757 0.0337 -1.0000 -1.0000 1746121 1579879065.10 151.5510 60.0022 32.0000 1.9918 1.9927 418.1080 418.3337 0.0340 -1.0000 -1.0000 1746184 1579879065.20 151.5510 60.0022 32.0000 1.9907 1.9916 418.1887 418.4144 0.0339 -1.0000 -1.0000 1746246 1579879065.30 151.5510 60.0022 32.0000 1.9900 1.9909 418.3325 418.5582 0.0339 -1.0000 -1.0000 1746309 1579879065.40 151.5510 60.0022 32.0000 1.9907 1.9915 418.2735 418.4995 0.0339 -1.0000 -1.0000 1746387 1579879065.50 151.5510 60.0022 32.0000 1.9905 1.9914 418.0394 418.2654 0.0339 -1.0000 -1.0000 1746449 1579879065.60 151.4741 60.0022 32.0000 1.9910 1.9919 418.1415 418.3679 0.0340 -1.0000 -1.0000 1746793 1579879065.70 151.4708 60.0022 32.0000 1.9910 1.9919 418.0877 418.3135 0.0338 -1.0000 -1.0000 1746871 1579879065.80 151.4708 60.0022 32.0000 1.9904 1.9913 418.2552 418.4809 0.0338 -1.0000 -1.0000 1746934 1579879065.90 151.4708 60.0022 32.0000 1.9902 1.9911 418.3020 418.5270 0.0338 -1.0000 -1.0000 1746996 1579879066.00 151.4708 60.0022 32.0000 1.9911 1.9920 418.1269 418.3528 0.0339 -1.0000 -1.0000 1747059 1579879066.10 151.4702 60.0022 32.0000 1.9911 1.9920 418.1084 418.3331 0.0338 -1.0000 -1.0000 1747293 1579879066.20 151.4531 60.0022 32.0000 1.9895 1.9904 418.3024 418.5283 0.0338 -1.0000 -1.0000 1747355 1579879066.30 151.4531 60.0022 32.0000 1.9897 1.9906 418.2904 418.5154 0.0338 -1.0000 -1.0000 1747434 1579879066.40 151.4531 60.0022 32.0000 1.9905 1.9914 418.3564 418.5819 0.0338 -1.0000 -1.0000 1747496 1579879066.50 151.4531 60.0022 32.0000 1.9906 1.9915 418.2228 418.4489 0.0340 -1.0000 -1.0000 1747559 1579879066.60 151.4531 60.0022 32.0000 1.9916 1.9925 418.0614 418.2876 0.0339 -1.0000 -1.0000 1748043 1579879066.70 151.4929 60.0022 32.0000 1.9912 1.9921 418.2722 418.4984 0.0339 -1.0000 -1.0000 1748106 1579879066.80 151.4929 60.0022 32.0000 1.9903 1.9912 418.3585 418.5840 0.0339 -1.0000 -1.0000 1748168 1579879066.90 151.4929 60.0022 32.0000 1.9904 1.9912 418.2044 418.4306 0.0340 -1.0000 -1.0000 1748230 1579879067.00 151.4929 60.0022 32.0000 1.9907 1.9916 417.9917 418.2173 0.0339 -1.0000 -1.0000 1748293 1579879067.10 151.4929 60.0022 32.0000 1.9901 1.9910 418.2038 418.4296 0.0339 -1.0000 -1.0000 1748543 1579879067.20 151.4961 60.0022 32.0000 1.9904 1.9913 418.3231 418.5493 0.0339 -1.0000 -1.0000 1748605 1579879067.30 151.5090 60.0022 32.0000 1.9905 1.9914 418.3289 418.5537 0.0338 -1.0000 -1.0000 1748668 1579879067.40 151.5090 60.0022 32.0000 1.9907 1.9916 418.1733 418.3991 0.0338 -1.0000 -1.0000 1748746 1579879067.50 151.5090 60.0022 32.0000 1.9905 1.9914 418.0947 418.3209 0.0339 -1.0000 -1.0000 1748809 1579879067.60 151.5090 60.0022 32.0000 1.9913 1.9922 418.1417 418.3671 0.0338 -1.0000 -1.0000 1749043 1579879067.70 151.5090 60.0022 32.0000 1.9906 1.9915 418.2814 418.5066 0.0338 -1.0000 -1.0000 1749121 1579879067.80 151.4602 60.0022 32.0000 1.9904 1.9913 418.3746 418.6001 0.0339 -1.0000 -1.0000 1749184 1579879067.90 151.4602 60.0022 32.0000 1.9908 1.9917 418.1373 418.3636 0.0340 -1.0000 -1.0000 1749230 1579879068.00 151.4602 60.0022 32.0000 1.9903 1.9911 418.1867 418.4130 0.0339 -1.0000 -1.0000 1749309 1579879068.10 151.4602 60.0022 32.0000 1.9900 1.9908 418.2814 418.5069 0.0338 -1.0000 -1.0000 1749371 1579879068.20 151.4602 60.0022 32.0000 1.9897 1.9906 418.2411 418.4660 0.0338 -1.0000 -1.0000 1749434 1579879068.30 151.5275 60.0022 32.0000 1.9905 1.9913 418.1859 418.4118 0.0339 -1.0000 -1.0000 1749512 1579879068.40 151.5275 60.0022 32.0000 1.9908 1.9917 418.0847 418.3106 0.0339 -1.0000 -1.0000 1749574 1579879068.50 151.5275 60.0022 32.0000 1.9905 1.9914 418.2258 418.4514 0.0339 -1.0000 -1.0000 1749637 1579879068.60 151.5275 60.0022 32.0000 1.9906 1.9915 418.3829 418.6091 0.0339 -1.0000 -1.0000 1749715 1579879068.70 151.5275 60.0022 32.0000 1.9899 1.9908 418.3254 418.5511 0.0339 -1.0000 -1.0000 1749777 1579879068.80 151.5275 60.0022 32.0000 1.9907 1.9916 418.1980 418.4240 0.0339 -1.0000 -1.0000 1749840 1579879068.90 151.5568 60.0022 32.0000 1.9912 1.9921 418.1015 418.3272 0.0338 -1.0000 -1.0000 1749903 1579879069.00 151.5568 60.0022 32.0000 1.9907 1.9916 418.1669 418.3927 0.0339 -1.0000 -1.0000 1749965 1579879069.10 151.5568 60.0022 32.0000 1.9907 1.9916 418.1656 418.3909 0.0338 -1.0000 -1.0000 1750027 1579879069.20 151.5568 60.0022 32.0000 1.9909 1.9918 418.1161 418.3409 0.0337 -1.0000 -1.0000 1750324 1579879069.30 151.5568 60.0022 32.0000 1.9910 1.9919 418.1355 418.3616 0.0340 -1.0000 -1.0000 1750387 1579879069.40 151.4284 60.0022 32.0000 1.9902 1.9910 418.2108 418.4366 0.0339 -1.0000 -1.0000 1750449 1579879069.50 151.4284 60.0022 32.0000 1.9901 1.9909 418.2843 418.5105 0.0339 -1.0000 -1.0000 1750512 1579879069.60 151.4284 60.0022 32.0000 1.9902 1.9910 418.2317 418.4574 0.0338 -1.0000 -1.0000 1750574 1579879069.70 151.4284 60.0022 32.0000 1.9908 1.9917 418.1105 418.3356 0.0338 -1.0000 -1.0000 1750809 1579879069.80 151.4284 60.0022 32.0000 1.9909 1.9918 418.1381 418.3631 0.0338 -1.0000 -1.0000 1750887 1579879069.90 151.4285 60.0021 32.0000 1.9904 1.9912 418.3191 418.5443 0.0338 -1.0000 -1.0000 1750949 1579879070.00 151.4326 60.0016 32.0000 1.9906 1.9915 418.3576 418.5829 0.0338 -1.0000 -1.0000 1751012 1579879070.10 151.4326 60.0016 32.0000 1.9909 1.9918 418.2565 418.4820 0.0338 -1.0000 -1.0000 1751074 1579879070.20 151.4326 60.0016 32.0000 1.9907 1.9916 418.1258 418.3514 0.0339 -1.0000 -1.0000 1751137 1579879070.30 151.4326 60.0016 32.0000 1.9907 1.9916 418.2618 418.4882 0.0339 -1.0000 -1.0000 1751215 1579879070.40 151.4326 60.0016 32.0000 1.9900 1.9909 418.3116 418.5370 0.0338 -1.0000 -1.0000 1751277 1579879070.50 151.4326 60.0016 32.0000 1.9905 1.9914 418.3292 418.5557 0.0340 -1.0000 -1.0000 1751340 1579879070.60 151.4760 60.0016 32.0000 1.9909 1.9918 418.0949 418.3212 0.0340 -1.0000 -1.0000 1751418 1579879070.70 151.4768 60.0016 32.0000 1.9914 1.9923 418.1272 418.3535 0.0339 -1.0000 -1.0000 1751543 1579879070.80 151.4768 60.0016 32.0000 1.9906 1.9915 418.2064 418.4327 0.0340 -1.0000 -1.0000 1751606 1579879070.90 151.4768 60.0016 32.0000 1.9903 1.9912 418.3513 418.5775 0.0339 -1.0000 -1.0000 1751684 1579879071.00 151.4768 60.0016 32.0000 1.9906 1.9915 418.2649 418.4900 0.0337 -1.0000 -1.0000 1751746 1579879071.10 151.4884 60.0016 32.0000 1.9914 1.9923 418.1528 418.3780 0.0339 -1.0000 -1.0000 1751793 1579879071.20 151.5253 60.0016 32.0000 1.9905 1.9914 418.1318 418.3585 0.0340 -1.0000 -1.0000 1751871 1579879071.30 151.5253 60.0016 32.0000 1.9914 1.9923 417.9867 418.2126 0.0339 -1.0000 -1.0000 1751934 1579879071.40 151.5253 60.0016 32.0000 1.9904 1.9913 418.2762 418.5022 0.0339 -1.0000 -1.0000 1752012 1579879071.50 151.5253 60.0016 32.0000 1.9899 1.9907 418.2763 418.5020 0.0338 -1.0000 -1.0000 1752074 1579879071.60 151.5253 60.0016 32.0000 1.9905 1.9914 418.2368 418.4624 0.0339 -1.0000 -1.0000 1752137 1579879071.70 151.4482 60.0016 32.0000 1.9912 1.9921 418.0809 418.3044 0.0336 -1.0000 -1.0000 1752293 1579879071.80 151.4482 60.0016 32.0000 1.9906 1.9915 418.1363 418.3623 0.0340 -1.0000 -1.0000 1752355 1579879071.90 151.4482 60.0016 32.0000 1.9903 1.9912 418.2463 418.4722 0.0338 -1.0000 -1.0000 1752418 1579879072.00 151.4482 60.0016 32.0000 1.9907 1.9916 418.3711 418.5965 0.0338 -1.0000 -1.0000 1752480 1579879072.10 151.4482 60.0016 32.0000 1.9915 1.9924 418.2967 418.5224 0.0339 -1.0000 -1.0000 1752543 1579879072.20 151.4482 60.0016 32.0000 1.9917 1.9926 418.1235 418.3498 0.0340 -1.0000 -1.0000 1753574 1579879072.30 151.4482 60.0016 32.0000 1.9912 1.9921 418.1187 418.3441 0.0338 -1.0000 -1.0000 1753652 1579879072.40 151.4482 60.0016 32.0000 1.9907 1.9916 418.1310 418.3565 0.0338 -1.0000 -1.0000 1753715 1579879072.50 151.4482 60.0016 32.0000 1.9901 1.9910 418.1562 418.3819 0.0339 -1.0000 -1.0000 1753777 1579879072.60 151.4482 60.0016 32.0000 1.9909 1.9918 418.0827 418.3084 0.0339 -1.0000 -1.0000 1753840 1579879072.70 151.4482 60.0016 32.0000 1.9915 1.9924 418.1174 418.3434 0.0339 -1.0000 -1.0000 1753903 1579879072.80 151.4556 60.0016 32.0000 1.9911 1.9920 418.1830 418.4085 0.0338 -1.0000 -1.0000 1753965 1579879072.90 151.4556 60.0016 32.0000 1.9908 1.9917 418.3682 418.5939 0.0339 -1.0000 -1.0000 1754043 1579879073.00 151.4556 60.0016 32.0000 1.9897 1.9906 418.3490 418.5750 0.0339 -1.0000 -1.0000 1754106 1579879073.10 151.4556 60.0016 32.0000 1.9906 1.9915 418.2830 418.5093 0.0339 -1.0000 -1.0000 1754168 1579879073.20 151.4556 60.0016 32.0000 1.9910 1.9918 418.1838 418.4084 0.0337 -1.0000 -1.0000 1754246 1579879073.30 151.5138 60.0016 32.0000 1.9906 1.9915 418.0609 418.2860 0.0338 -1.0000 -1.0000 1754309 1579879073.40 151.5630 60.0016 32.0000 1.9906 1.9915 418.1917 418.4181 0.0339 -1.0000 -1.0000 1754387 1579879073.50 151.5630 60.0016 32.0000 1.9906 1.9915 418.2526 418.4782 0.0338 -1.0000 -1.0000 1754449 1579879073.60 151.5630 60.0016 32.0000 1.9902 1.9910 418.1472 418.3730 0.0340 -1.0000 -1.0000 1754512 1579879073.70 151.5630 60.0016 32.0000 1.9908 1.9917 418.1094 418.3358 0.0340 -1.0000 -1.0000 1754574 1579879073.80 151.5630 60.0016 32.0000 1.9901 1.9910 418.1488 418.3750 0.0339 -1.0000 -1.0000 1754809 1579879073.90 151.4392 60.0016 32.0000 1.9907 1.9916 418.2521 418.4774 0.0338 -1.0000 -1.0000 1754871 1579879074.00 151.4392 60.0016 32.0000 1.9908 1.9917 418.2889 418.5143 0.0338 -1.0000 -1.0000 1754934 1579879074.10 151.4392 60.0016 32.0000 1.9913 1.9922 418.0942 418.3190 0.0338 -1.0000 -1.0000 1754996 1579879074.20 151.4489 60.0016 32.0000 1.9913 1.9922 418.0503 418.2759 0.0339 -1.0000 -1.0000 1755059 1579879074.30 151.4819 60.0016 32.0000 1.9903 1.9912 418.1716 418.3979 0.0339 -1.0000 -1.0000 1755309 1579879074.40 151.4819 60.0016 32.0000 1.9904 1.9913 418.3067 418.5326 0.0339 -1.0000 -1.0000 1755371 1579879074.50 151.4819 60.0016 32.0000 1.9912 1.9921 418.1671 418.3926 0.0338 -1.0000 -1.0000 1755434 1579879074.60 151.4819 60.0016 32.0000 1.9913 1.9922 418.1241 418.3493 0.0338 -1.0000 -1.0000 1755496 1579879074.70 151.4819 60.0016 32.0000 1.9915 1.9924 418.1513 418.3773 0.0339 -1.0000 -1.0000 1755559 1579879074.80 151.4819 60.0016 32.0000 1.9896 1.9905 418.2885 418.5140 0.0338 -1.0000 -1.0000 1755621 1579879074.90 151.4819 60.0016 32.0000 1.9904 1.9913 418.1865 418.4120 0.0338 -1.0000 -1.0000 1755699 1579879075.00 151.5814 60.0016 32.0000 1.9912 1.9921 418.1058 418.3307 0.0338 -1.0000 -1.0000 1755762 1579879075.10 151.5814 60.0016 32.0000 1.9907 1.9916 418.1388 418.3651 0.0340 -1.0000 -1.0000 1755824 1579879075.20 151.5814 60.0016 32.0000 1.9899 1.9908 418.2919 418.5173 0.0338 -1.0000 -1.0000 1755903 1579879075.30 151.5814 60.0016 32.0000 1.9893 1.9902 418.3107 418.5353 0.0338 -1.0000 -1.0000 1755965 1579879075.40 151.5814 60.0016 32.0000 1.9901 1.9909 418.2705 418.4965 0.0339 -1.0000 -1.0000 1756043 1579879075.50 151.5814 60.0016 32.0000 1.9907 1.9916 418.0417 418.2679 0.0340 -1.0000 -1.0000 1756105 1579879075.60 151.5814 60.0016 32.0000 1.9907 1.9916 418.1641 418.3901 0.0339 -1.0000 -1.0000 1756152 1579879075.70 151.5814 60.0016 32.0000 1.9904 1.9913 418.2515 418.4780 0.0340 -1.0000 -1.0000 1756230 1579879075.80 151.5814 60.0016 32.0000 1.9898 1.9907 418.2656 418.4917 0.0339 -1.0000 -1.0000 1756918 1579879075.90 151.5814 60.0016 32.0000 1.9905 1.9914 418.1722 418.3978 0.0338 -1.0000 -1.0000 1756980 1579879076.00 151.5814 60.0016 32.0000 1.9916 1.9925 418.0790 418.3046 0.0339 -1.0000 -1.0000 1757059 1579879076.10 151.4662 60.0016 32.0000 1.9914 1.9922 418.0907 418.3172 0.0339 -1.0000 -1.0000 1757121 1579879076.20 151.4662 60.0016 32.0000 1.9908 1.9917 418.2163 418.4412 0.0338 -1.0000 -1.0000 1757184 1579879076.30 151.4662 60.0016 32.0000 1.9905 1.9914 418.3470 418.5735 0.0340 -1.0000 -1.0000 1757246 1579879076.40 151.4662 60.0016 32.0000 1.9905 1.9914 418.3106 418.5366 0.0339 -1.0000 -1.0000 1757324 1579879076.50 151.4662 60.0016 32.0000 1.9903 1.9912 418.2136 418.4397 0.0339 -1.0000 -1.0000 1757387 1579879076.60 151.4567 60.0016 32.0000 1.9918 1.9927 418.1920 418.4180 0.0339 -1.0000 -1.0000 1757465 1579879076.70 151.4567 60.0016 32.0000 1.9906 1.9915 418.2243 418.4499 0.0338 -1.0000 -1.0000 1757527 1579879076.80 151.4567 60.0016 32.0000 1.9909 1.9918 418.3424 418.5684 0.0339 -1.0000 -1.0000 1757590 1579879076.90 151.4567 60.0016 32.0000 1.9905 1.9914 418.3394 418.5653 0.0339 -1.0000 -1.0000 1757652 1579879077.00 151.4567 60.0016 32.0000 1.9916 1.9925 418.1284 418.3542 0.0339 -1.0000 -1.0000 1757715 1579879077.10 151.4667 60.0016 32.0000 1.9912 1.9920 418.0789 418.3045 0.0338 -1.0000 -1.0000 1757777 1579879077.20 151.5767 60.0016 32.0000 1.9907 1.9916 418.2868 418.5126 0.0339 -1.0000 -1.0000 1757855 1579879077.30 151.5810 60.0016 32.0000 1.9907 1.9916 418.2939 418.5204 0.0340 -1.0000 -1.0000 1757918 1579879077.40 151.4515 60.0016 32.0000 1.9904 1.9913 418.1698 418.3958 0.0339 -1.0000 -1.0000 1758106 1579879077.50 151.4515 60.0016 32.0000 1.9913 1.9922 418.1092 418.3342 0.0338 -1.0000 -1.0000 1758168 1579879077.60 151.4515 60.0016 32.0000 1.9916 1.9925 418.0875 418.3138 0.0339 -1.0000 -1.0000 1758230 1579879077.70 151.4515 60.0016 32.0000 1.9906 1.9915 418.1873 418.4125 0.0338 -1.0000 -1.0000 1758309 1579879077.80 151.4515 60.0016 32.0000 1.9910 1.9919 418.2350 418.4617 0.0339 -1.0000 -1.0000 1758371 1579879077.90 151.4515 60.0016 32.0000 1.9907 1.9916 418.3918 418.6169 0.0338 -1.0000 -1.0000 1758543 1579879078.00 151.4515 60.0016 32.0000 1.9908 1.9917 418.2023 418.4274 0.0338 -1.0000 -1.0000 1758621 1579879078.10 151.4515 60.0016 32.0000 1.9908 1.9917 418.3203 418.5466 0.0340 -1.0000 -1.0000 1758684 1579879078.20 151.4515 60.0016 32.0000 1.9900 1.9909 418.2834 418.5099 0.0339 -1.0000 -1.0000 1758746 1579879078.30 151.4515 60.0016 32.0000 1.9905 1.9913 418.2360 418.4614 0.0338 -1.0000 -1.0000 1758824 1579879078.40 151.4515 60.0016 32.0000 1.9906 1.9915 418.0462 418.2714 0.0338 -1.0000 -1.0000 1759090 1579879078.50 151.4515 60.0016 32.0000 1.9906 1.9915 418.1929 418.4182 0.0338 -1.0000 -1.0000 1759152 1579879078.60 151.4515 60.0016 32.0000 1.9904 1.9913 418.3939 418.6198 0.0338 -1.0000 -1.0000 1759230 1579879078.70 151.4515 60.0016 32.0000 1.9907 1.9916 418.2458 418.4712 0.0338 -1.0000 -1.0000 1759293 1579879078.80 151.4409 60.0016 32.0000 1.9916 1.9924 418.0978 418.3230 0.0339 -1.0000 -1.0000 1759355 1579879078.90 151.4409 60.0016 32.0000 1.9907 1.9916 418.2201 418.4465 0.0339 -1.0000 -1.0000 1759855 1579879079.00 151.4409 60.0016 32.0000 1.9902 1.9911 418.3257 418.5516 0.0339 -1.0000 -1.0000 1759918 1579879079.10 151.4409 60.0016 32.0000 1.9902 1.9910 418.3251 418.5504 0.0338 -1.0000 -1.0000 1759996 1579879079.20 151.5140 60.0016 32.0000 1.9902 1.9911 418.2009 418.4267 0.0339 -1.0000 -1.0000 1800059 1579879079.30 151.5140 60.0016 32.0000 1.9904 1.9913 418.1776 418.4034 0.0339 -1.0000 -1.0000 1800121 1579879079.40 151.5140 60.0016 32.0000 1.9904 1.9913 418.3268 418.5524 0.0338 -1.0000 -1.0000 1800324 1579879079.50 151.5140 60.0016 32.0000 1.9893 1.9902 418.1750 418.4010 0.0340 -1.0000 -1.0000 1800387 1579879079.60 151.5140 60.0016 32.0000 1.9903 1.9912 418.0761 418.3023 0.0339 -1.0000 -1.0000 1800449 1579879079.70 151.4337 60.0016 32.0000 1.9901 1.9910 417.9497 418.1760 0.0340 -1.0000 -1.0000 1800527 1579879079.80 151.4337 60.0016 32.0000 1.9905 1.9914 418.0954 418.3211 0.0339 -1.0000 -1.0000 1800590 1579879079.90 151.4337 60.0016 32.0000 1.9900 1.9909 418.2771 418.5033 0.0339 -1.0000 -1.0000 1800824 1579879080.00 151.4337 60.0016 32.0000 1.9896 1.9905 418.2782 418.5039 0.0338 -1.0000 -1.0000 1800887 1579879080.10 151.4337 60.0016 32.0000 1.9906 1.9915 418.2100 418.4357 0.0340 -1.0000 -1.0000 1800949 1579879080.20 151.4015 60.0022 32.0000 1.9899 1.9907 418.1212 418.3468 0.0337 -1.0000 -1.0000 1801012 1579879080.30 151.4015 60.0022 32.0000 1.9905 1.9914 418.0536 418.2802 0.0340 -1.0000 -1.0000 1801090 1579879080.40 151.4015 60.0022 32.0000 1.9903 1.9912 418.3291 418.5556 0.0340 -1.0000 -1.0000 1801152 1579879080.50 151.5129 60.0022 32.0000 1.9908 1.9917 418.2021 418.4287 0.0340 -1.0000 -1.0000 1801793 1579879080.60 151.5129 60.0022 32.0000 1.9913 1.9921 418.0796 418.3045 0.0337 -1.0000 -1.0000 1801871 1579879080.70 151.5129 60.0022 32.0000 1.9912 1.9921 418.0493 418.2750 0.0339 -1.0000 -1.0000 1801934 1579879080.80 151.5129 60.0022 32.0000 1.9904 1.9913 418.2379 418.4636 0.0338 -1.0000 -1.0000 1801996 1579879080.90 151.5129 60.0022 32.0000 1.9906 1.9915 418.3947 418.6203 0.0338 -1.0000 -1.0000 1802059 1579879081.00 151.5302 60.0022 32.0000 1.9917 1.9926 418.2791 418.5047 0.0338 -1.0000 -1.0000 1802121 1579879081.10 151.5367 60.0022 32.0000 1.9914 1.9923 418.1187 418.3441 0.0338 -1.0000 -1.0000 1802184 1579879081.20 151.5367 60.0022 32.0000 1.9908 1.9917 418.0731 418.2981 0.0338 -1.0000 -1.0000 1802262 1579879081.30 151.5367 60.0022 32.0000 1.9900 1.9909 418.2954 418.5205 0.0338 -1.0000 -1.0000 1802324 1579879081.40 151.5367 60.0022 32.0000 1.9901 1.9909 418.2778 418.5030 0.0338 -1.0000 -1.0000 1802402 1579879081.50 151.5367 60.0022 32.0000 1.9910 1.9919 418.1030 418.3291 0.0340 -1.0000 -1.0000 1802527 1579879081.60 151.5379 60.0022 32.0000 1.9909 1.9918 418.1954 418.4207 0.0338 -1.0000 -1.0000 1802590 1579879081.70 151.5421 60.0022 32.0000 1.9902 1.9911 418.1885 418.4136 0.0338 -1.0000 -1.0000 1802668 1579879081.80 151.5421 60.0022 32.0000 1.9898 1.9907 418.2749 418.5003 0.0338 -1.0000 -1.0000 1802730 1579879081.90 151.5421 60.0022 32.0000 1.9899 1.9908 418.1463 418.3718 0.0338 -1.0000 -1.0000 1802793 1579879082.00 151.5421 60.0022 32.0000 1.9909 1.9918 418.0887 418.3147 0.0340 -1.0000 -1.0000 1802856 1579879082.10 151.5421 60.0022 32.0000 1.9909 1.9918 418.1239 418.3491 0.0338 -1.0000 -1.0000 1802918 1579879082.20 151.4617 60.0022 32.0000 1.9906 1.9915 418.1587 418.3843 0.0339 -1.0000 -1.0000 1802980 1579879082.30 151.4617 60.0022 32.0000 1.9901 1.9910 418.3406 418.5664 0.0339 -1.0000 -1.0000 1803059 1579879082.40 151.4617 60.0022 32.0000 1.9897 1.9905 418.2930 418.5195 0.0340 -1.0000 -1.0000 1803121 1579879082.50 151.4617 60.0022 32.0000 1.9901 1.9910 418.2109 418.4373 0.0340 -1.0000 -1.0000 1803293 1579879082.60 151.4617 60.0022 32.0000 1.9906 1.9915 418.0892 418.3147 0.0337 -1.0000 -1.0000 1803371 1579879082.70 151.4617 60.0022 32.0000 1.9906 1.9915 418.1911 418.4166 0.0338 -1.0000 -1.0000 1803434 1579879082.80 151.4617 60.0022 32.0000 1.9903 1.9912 418.3429 418.5679 0.0338 -1.0000 -1.0000 1803496 1579879082.90 151.4617 60.0022 32.0000 1.9907 1.9916 418.2576 418.4839 0.0339 -1.0000 -1.0000 1803574 1579879083.00 151.4617 60.0022 32.0000 1.9918 1.9926 418.0848 418.3098 0.0337 -1.0000 -1.0000 1803637 1579879083.10 151.4617 60.0022 32.0000 1.9907 1.9915 418.1740 418.3996 0.0338 -1.0000 -1.0000 1803699 1579879083.20 151.4617 60.0022 32.0000 1.9902 1.9910 418.2790 418.5043 0.0338 -1.0000 -1.0000 1803762 1579879083.30 151.4782 60.0022 32.0000 1.9906 1.9915 418.3998 418.6262 0.0339 -1.0000 -1.0000 1803824 1579879083.40 151.4782 60.0022 32.0000 1.9913 1.9922 418.2190 418.4452 0.0339 -1.0000 -1.0000 1803903 1579879083.50 151.4782 60.0022 32.0000 1.9909 1.9918 418.0908 418.3167 0.0339 -1.0000 -1.0000 1803965 1579879083.60 151.4782 60.0022 32.0000 1.9916 1.9925 418.0502 418.2759 0.0339 -1.0000 -1.0000 1804074 1579879083.70 151.4782 60.0022 32.0000 1.9906 1.9915 418.1945 418.4204 0.0339 -1.0000 -1.0000 1804152 1579879083.80 151.4782 60.0022 32.0000 1.9906 1.9915 418.1885 418.4150 0.0340 -1.0000 -1.0000 1804215 1579879083.90 151.4782 60.0022 32.0000 1.9907 1.9915 418.1230 418.3490 0.0339 -1.0000 -1.0000 1804277 1579879084.00 151.4782 60.0022 32.0000 1.9903 1.9912 418.0279 418.2533 0.0338 -1.0000 -1.0000 1804355 1579879084.10 151.4764 60.0022 32.0000 1.9899 1.9907 418.2861 418.5113 0.0337 -1.0000 -1.0000 1804574 1579879084.20 151.4764 60.0022 32.0000 1.9894 1.9903 418.2631 418.4891 0.0340 -1.0000 -1.0000 1804637 1579879084.30 151.4764 60.0022 32.0000 1.9905 1.9914 418.1366 418.3629 0.0339 -1.0000 -1.0000 1804715 1579879084.40 151.4764 60.0022 32.0000 1.9905 1.9914 418.0645 418.2903 0.0339 -1.0000 -1.0000 1804777 1579879084.50 151.4764 60.0022 32.0000 1.9901 1.9910 418.1275 418.3533 0.0339 -1.0000 -1.0000 1804840 1579879084.60 151.4718 60.0022 32.0000 1.9902 1.9911 418.2072 418.4326 0.0339 -1.0000 -1.0000 1805074 1579879084.70 151.4585 60.0022 32.0000 1.9904 1.9912 418.3112 418.5374 0.0339 -1.0000 -1.0000 1805137 1579879084.80 151.4585 60.0022 32.0000 1.9904 1.9913 418.3553 418.5811 0.0339 -1.0000 -1.0000 1805199 1579879084.90 151.4585 60.0022 32.0000 1.9913 1.9922 418.2083 418.4336 0.0339 -1.0000 -1.0000 1805277 1579879085.00 151.4389 60.0020 32.0000 1.9902 1.9911 418.2203 418.4466 0.0339 -1.0000 -1.0000 1805340 1579879085.10 151.4389 60.0020 32.0000 1.9902 1.9911 418.3119 418.5379 0.0339 -1.0000 -1.0000 1805824 1579879085.20 151.4389 60.0020 32.0000 1.9906 1.9915 418.1973 418.4226 0.0338 -1.0000 -1.0000 1805903 1579879085.30 151.4389 60.0020 32.0000 1.9912 1.9921 418.1483 418.3738 0.0338 -1.0000 -1.0000 1805965 1579879085.40 151.4894 60.0020 32.0000 1.9913 1.9922 418.0745 418.3005 0.0339 -1.0000 -1.0000 1806027 1579879085.50 151.5715 60.0020 32.0000 1.9910 1.9918 418.2065 418.4322 0.0338 -1.0000 -1.0000 1806090 1579879085.60 151.5715 60.0020 32.0000 1.9895 1.9904 418.3198 418.5453 0.0339 -1.0000 -1.0000 1806324 1579879085.70 151.5715 60.0020 32.0000 1.9905 1.9913 418.2815 418.5075 0.0339 -1.0000 -1.0000 1806402 1579879085.80 151.5715 60.0020 32.0000 1.9919 1.9928 418.0668 418.2929 0.0339 -1.0000 -1.0000 1806465 1579879085.90 151.5715 60.0020 32.0000 1.9915 1.9924 418.1603 418.3857 0.0339 -1.0000 -1.0000 1806527 1579879086.00 151.5715 60.0020 32.0000 1.9906 1.9915 418.1775 418.4037 0.0340 -1.0000 -1.0000 1806590 1579879086.10 151.5715 60.0020 32.0000 1.9906 1.9915 418.1182 418.3442 0.0339 -1.0000 -1.0000 1806793 1579879086.20 151.5715 60.0020 32.0000 1.9912 1.9921 418.0593 418.2846 0.0339 -1.0000 -1.0000 1806855 1579879086.30 151.5715 60.0020 32.0000 1.9902 1.9911 418.1505 418.3766 0.0339 -1.0000 -1.0000 1806934 1579879086.40 151.5715 60.0020 32.0000 1.9899 1.9908 418.2873 418.5137 0.0340 -1.0000 -1.0000 1806996 1579879086.50 151.5138 60.0020 32.0000 1.9903 1.9912 418.2743 418.4996 0.0338 -1.0000 -1.0000 1807059 1579879086.60 151.5138 60.0020 32.0000 1.9903 1.9912 418.2367 418.4619 0.0338 -1.0000 -1.0000 1807309 1579879086.70 151.5138 60.0020 32.0000 1.9905 1.9913 418.0844 418.3102 0.0339 -1.0000 -1.0000 1807371 1579879086.80 151.5138 60.0020 32.0000 1.9896 1.9905 418.2210 418.4465 0.0338 -1.0000 -1.0000 1807434 1579879086.90 151.5138 60.0020 32.0000 1.9893 1.9902 418.3039 418.5302 0.0340 -1.0000 -1.0000 1807512 1579879087.00 151.5138 60.0020 32.0000 1.9895 1.9904 418.3619 418.5879 0.0339 -1.0000 -1.0000 1807574 1579879087.10 151.4966 60.0020 32.0000 1.9906 1.9915 418.2827 418.5094 0.0339 -1.0000 -1.0000 1807809 1579879087.20 151.4966 60.0020 32.0000 1.9904 1.9913 418.2113 418.4369 0.0339 -1.0000 -1.0000 1807871 1579879087.30 151.4966 60.0020 32.0000 1.9907 1.9916 418.3172 418.5435 0.0340 -1.0000 -1.0000 1807934 1579879087.40 151.4966 60.0020 32.0000 1.9900 1.9909 418.3695 418.5958 0.0339 -1.0000 -1.0000 1808012 1579879087.50 151.4966 60.0020 32.0000 1.9908 1.9917 418.2594 418.4853 0.0339 -1.0000 -1.0000 1808074 1579879087.60 151.4454 60.0020 32.0000 1.9909 1.9918 418.1005 418.3263 0.0339 -1.0000 -1.0000 1808137 1579879087.70 151.4513 60.0020 32.0000 1.9912 1.9921 418.1626 418.3894 0.0340 -1.0000 -1.0000 1808324 1579879087.80 151.4620 60.0020 32.0000 1.9900 1.9909 418.3271 418.5529 0.0338 -1.0000 -1.0000 1808387 1579879087.90 151.4620 60.0020 32.0000 1.9909 1.9918 418.3315 418.5572 0.0339 -1.0000 -1.0000 1808449 1579879088.00 151.4620 60.0020 32.0000 1.9909 1.9918 418.0686 418.2925 0.0338 -1.0000 -1.0000 1808527 1579879088.10 151.4620 60.0020 32.0000 1.9909 1.9918 418.0614 418.2877 0.0339 -1.0000 -1.0000 1808590 1579879088.20 151.5600 60.0020 32.0000 1.9909 1.9918 418.1133 418.3386 0.0338 -1.0000 -1.0000 1808777 1579879088.30 151.5600 60.0020 32.0000 1.9907 1.9916 418.2734 418.4995 0.0339 -1.0000 -1.0000 1808855 1579879088.40 151.5600 60.0020 32.0000 1.9901 1.9910 418.1287 418.3542 0.0339 -1.0000 -1.0000 1808918 1579879088.50 151.5600 60.0020 32.0000 1.9909 1.9918 418.0515 418.2772 0.0338 -1.0000 -1.0000 1808980 1579879088.60 151.5600 60.0020 32.0000 1.9904 1.9913 418.2234 418.4490 0.0338 -1.0000 -1.0000 1809059 1579879088.70 151.5600 60.0020 32.0000 1.9904 1.9913 418.3687 418.5937 0.0338 -1.0000 -1.0000 1809543 1579879088.80 151.5040 60.0020 32.0000 1.9906 1.9915 418.1536 418.3790 0.0338 -1.0000 -1.0000 1809606 1579879088.90 151.4795 60.0020 32.0000 1.9908 1.9917 418.0759 418.3012 0.0338 -1.0000 -1.0000 1809684 1579879089.00 151.4795 60.0020 32.0000 1.9912 1.9921 418.0515 418.2776 0.0339 -1.0000 -1.0000 1809746 1579879089.10 151.4795 60.0020 32.0000 1.9906 1.9915 418.2932 418.5189 0.0338 -1.0000 -1.0000 1809809 1579879089.20 151.4795 60.0020 32.0000 1.9901 1.9910 418.3606 418.5862 0.0338 -1.0000 -1.0000 1810293 1579879089.30 151.4818 60.0020 32.0000 1.9904 1.9913 418.3259 418.5509 0.0337 -1.0000 -1.0000 1810355 1579879089.40 151.4818 60.0020 32.0000 1.9903 1.9912 418.1602 418.3864 0.0340 -1.0000 -1.0000 1810434 1579879089.50 151.4818 60.0020 32.0000 1.9909 1.9917 418.0224 418.2474 0.0337 -1.0000 -1.0000 1810496 1579879089.60 151.4818 60.0020 32.0000 1.9897 1.9906 418.1412 418.3659 0.0337 -1.0000 -1.0000 1810559 1579879089.70 151.4781 60.0017 32.0000 1.9893 1.9902 418.2275 418.4539 0.0341 -1.0000 -1.0000 1810621 1579879089.80 151.4749 60.0015 32.0000 1.9908 1.9917 418.1500 418.3766 0.0340 -1.0000 -1.0000 1810684 1579879089.90 151.4749 60.0015 32.0000 1.9913 1.9922 418.1530 418.3788 0.0339 -1.0000 -1.0000 1810746 1579879090.00 151.4749 60.0015 32.0000 1.9906 1.9915 418.0789 418.3044 0.0338 -1.0000 -1.0000 1810824 1579879090.10 151.4749 60.0015 32.0000 1.9911 1.9920 418.2003 418.4253 0.0338 -1.0000 -1.0000 1810887 1579879090.20 151.4749 60.0015 32.0000 1.9910 1.9918 418.3928 418.6181 0.0338 -1.0000 -1.0000 1811074 1579879090.30 151.5711 60.0015 32.0000 1.9908 1.9917 418.3149 418.5407 0.0339 -1.0000 -1.0000 1811137 1579879090.40 151.5711 60.0015 32.0000 1.9916 1.9925 418.0658 418.2902 0.0338 -1.0000 -1.0000 1811199 1579879090.50 151.5711 60.0015 32.0000 1.9913 1.9922 418.1723 418.3979 0.0338 -1.0000 -1.0000 1811262 1579879090.60 151.5711 60.0015 32.0000 1.9904 1.9913 418.2902 418.5156 0.0338 -1.0000 -1.0000 1811340 1579879090.70 151.5711 60.0015 32.0000 1.9910 1.9919 418.2285 418.4532 0.0337 -1.0000 -1.0000 1811574 1579879090.80 151.5187 60.0015 32.0000 1.9913 1.9922 418.1050 418.3309 0.0339 -1.0000 -1.0000 1811637 1579879090.90 151.4947 60.0015 32.0000 1.9903 1.9912 418.1584 418.3843 0.0338 -1.0000 -1.0000 1811715 1579879091.00 151.4947 60.0015 32.0000 1.9894 1.9903 418.3511 418.5775 0.0340 -1.0000 -1.0000 1811777 1579879091.10 151.4947 60.0015 32.0000 1.9892 1.9901 418.2445 418.4703 0.0338 -1.0000 -1.0000 1811840 1579879091.20 151.4947 60.0015 32.0000 1.9909 1.9918 418.1094 418.3356 0.0340 -1.0000 -1.0000 1812090 1579879091.30 151.4947 60.0015 32.0000 1.9913 1.9922 418.0738 418.2999 0.0339 -1.0000 -1.0000 1812152 1579879091.40 151.4947 60.0015 32.0000 1.9905 1.9914 418.1804 418.4058 0.0338 -1.0000 -1.0000 1812215 1579879091.50 151.4281 60.0015 32.0000 1.9897 1.9905 418.2834 418.5092 0.0339 -1.0000 -1.0000 1812277 1579879091.60 151.4281 60.0015 32.0000 1.9900 1.9908 418.2613 418.4877 0.0340 -1.0000 -1.0000 1812340 1579879091.70 151.4281 60.0015 32.0000 1.9907 1.9916 418.1354 418.3619 0.0340 -1.0000 -1.0000 1812418 1579879091.80 151.4281 60.0015 32.0000 1.9915 1.9924 418.0968 418.3222 0.0338 -1.0000 -1.0000 1812543 1579879091.90 151.4309 60.0015 32.0000 1.9911 1.9920 418.0947 418.3196 0.0338 -1.0000 -1.0000 1812605 1579879092.00 151.4309 60.0015 32.0000 1.9899 1.9908 418.2767 418.5022 0.0338 -1.0000 -1.0000 1812684 1579879092.10 151.4309 60.0015 32.0000 1.9909 1.9917 418.3548 418.5800 0.0338 -1.0000 -1.0000 1812746 1579879092.20 151.4309 60.0015 32.0000 1.9907 1.9916 418.2805 418.5065 0.0339 -1.0000 -1.0000 1812809 1579879092.30 151.4309 60.0015 32.0000 1.9907 1.9916 418.1216 418.3474 0.0339 -1.0000 -1.0000 1812871 1579879092.40 151.4309 60.0015 32.0000 1.9910 1.9919 418.2225 418.4480 0.0338 -1.0000 -1.0000 1812934 1579879092.50 151.6036 60.0015 32.0000 1.9907 1.9916 418.3481 418.5740 0.0339 -1.0000 -1.0000 1812996 1579879092.60 151.6036 60.0015 32.0000 1.9900 1.9909 418.2398 418.4654 0.0338 -1.0000 -1.0000 1813074 1579879092.70 151.6036 60.0015 32.0000 1.9903 1.9912 418.2923 418.5175 0.0338 -1.0000 -1.0000 1813137 1579879092.80 151.6036 60.0015 32.0000 1.9907 1.9916 418.1197 418.3463 0.0339 -1.0000 -1.0000 1813856 1579879092.90 151.6036 60.0015 32.0000 1.9907 1.9915 418.1925 418.4177 0.0338 -1.0000 -1.0000 1813918 1579879093.00 151.5373 60.0015 32.0000 1.9898 1.9907 418.3298 418.5548 0.0337 -1.0000 -1.0000 1813980 1579879093.10 151.5373 60.0015 32.0000 1.9904 1.9913 418.2248 418.4508 0.0339 -1.0000 -1.0000 1814043 1579879093.20 151.5373 60.0015 32.0000 1.9908 1.9916 418.1140 418.3392 0.0338 -1.0000 -1.0000 1814121 1579879093.30 151.5373 60.0015 32.0000 1.9911 1.9919 418.1046 418.3295 0.0338 -1.0000 -1.0000 1814184 1579879093.40 151.5373 60.0015 32.0000 1.9906 1.9915 418.2168 418.4420 0.0338 -1.0000 -1.0000 1814262 1579879093.50 151.4683 60.0015 32.0000 1.9903 1.9912 418.3471 418.5728 0.0339 -1.0000 -1.0000 1814324 1579879093.60 151.4235 60.0015 32.0000 1.9906 1.9915 418.2937 418.5190 0.0338 -1.0000 -1.0000 1814387 1579879093.70 151.4235 60.0015 32.0000 1.9907 1.9916 418.1321 418.3593 0.0340 -1.0000 -1.0000 1814449 1579879093.80 151.4235 60.0015 32.0000 1.9914 1.9923 418.0598 418.2860 0.0339 -1.0000 -1.0000 1814559 1579879093.90 151.4235 60.0015 32.0000 1.9901 1.9910 418.3030 418.5291 0.0339 -1.0000 -1.0000 1814621 1579879094.00 151.4235 60.0015 32.0000 1.9903 1.9912 418.2788 418.5043 0.0338 -1.0000 -1.0000 1814699 1579879094.10 151.5201 60.0015 32.0000 1.9917 1.9926 418.1377 418.3623 0.0337 -1.0000 -1.0000 1814762 1579879094.20 151.5201 60.0015 32.0000 1.9912 1.9921 418.1403 418.3653 0.0338 -1.0000 -1.0000 1814824 1579879094.30 151.5201 60.0015 32.0000 1.9908 1.9917 418.3104 418.5361 0.0339 -1.0000 -1.0000 1815106 1579879094.40 151.5201 60.0015 32.0000 1.9899 1.9908 418.3576 418.5829 0.0337 -1.0000 -1.0000 1815168 1579879094.50 151.5201 60.0015 32.0000 1.9898 1.9907 418.3747 418.6007 0.0339 -1.0000 -1.0000 1815230 1579879094.60 151.5562 60.0016 32.0000 1.9913 1.9922 418.2277 418.4535 0.0338 -1.0000 -1.0000 1815309 1579879094.70 151.5647 60.0017 32.0000 1.9913 1.9922 418.0833 418.3092 0.0340 -1.0000 -1.0000 1815371 1579879094.80 151.5647 60.0017 32.0000 1.9911 1.9920 418.1533 418.3793 0.0339 -1.0000 -1.0000 1815606 1579879094.90 151.5647 60.0017 32.0000 1.9905 1.9913 418.2850 418.5101 0.0339 -1.0000 -1.0000 1815684 1579879095.00 151.5647 60.0017 32.0000 1.9899 1.9908 418.2586 418.4846 0.0339 -1.0000 -1.0000 1815746 1579879095.10 151.5647 60.0017 32.0000 1.9910 1.9919 418.0974 418.3250 0.0342 -1.0000 -1.0000 1815809 1579879095.20 151.5647 60.0017 32.0000 1.9909 1.9918 418.0759 418.3014 0.0338 -1.0000 -1.0000 1815871 1579879095.30 151.5086 60.0017 32.0000 1.9904 1.9913 418.2201 418.4460 0.0339 -1.0000 -1.0000 1816106 1579879095.40 151.5014 60.0017 32.0000 1.9897 1.9906 418.3242 418.5498 0.0338 -1.0000 -1.0000 1816184 1579879095.50 151.5014 60.0017 32.0000 1.9893 1.9902 418.4043 418.6303 0.0339 -1.0000 -1.0000 1816246 1579879095.60 151.5014 60.0017 32.0000 1.9896 1.9905 418.4079 418.6338 0.0338 -1.0000 -1.0000 1816309 1579879095.70 151.5014 60.0017 32.0000 1.9907 1.9915 418.2342 418.4597 0.0338 -1.0000 -1.0000 1816387 1579879095.80 151.5008 60.0017 32.0000 1.9907 1.9916 418.1467 418.3724 0.0339 -1.0000 -1.0000 1816449 1579879095.90 151.4281 60.0017 32.0000 1.9908 1.9917 418.1216 418.3471 0.0338 -1.0000 -1.0000 1816965 1579879096.00 151.4281 60.0017 32.0000 1.9910 1.9918 418.3675 418.5931 0.0339 -1.0000 -1.0000 1817027 1579879096.10 151.4281 60.0017 32.0000 1.9908 1.9917 418.3504 418.5767 0.0340 -1.0000 -1.0000 1817090 1579879096.20 151.4281 60.0017 32.0000 1.9909 1.9918 418.2242 418.4504 0.0339 -1.0000 -1.0000 1817152 1579879096.30 151.4281 60.0017 32.0000 1.9911 1.9920 418.1222 418.3484 0.0339 -1.0000 -1.0000 1817230 1579879096.40 151.4604 60.0017 32.0000 1.9910 1.9919 418.2369 418.4626 0.0339 -1.0000 -1.0000 1817324 1579879096.50 151.4742 60.0017 32.0000 1.9901 1.9910 418.3716 418.5978 0.0339 -1.0000 -1.0000 1817387 1579879096.60 151.4742 60.0017 32.0000 1.9902 1.9911 418.2986 418.5246 0.0339 -1.0000 -1.0000 1817465 1579879096.70 151.4742 60.0017 32.0000 1.9910 1.9919 418.2205 418.4467 0.0340 -1.0000 -1.0000 1817527 1579879096.80 151.4742 60.0017 32.0000 1.9917 1.9926 418.0364 418.2615 0.0338 -1.0000 -1.0000 1817590 1579879096.90 151.4742 60.0017 32.0000 1.9912 1.9921 418.2900 418.5159 0.0339 -1.0000 -1.0000 1817777 1579879097.00 151.6072 60.0017 32.0000 1.9903 1.9912 418.4052 418.6311 0.0338 -1.0000 -1.0000 1817840 1579879097.10 151.6072 60.0017 32.0000 1.9905 1.9914 418.3291 418.5547 0.0339 -1.0000 -1.0000 1817903 1579879097.20 151.6072 60.0017 32.0000 1.9908 1.9917 418.1682 418.3945 0.0340 -1.0000 -1.0000 1817980 1579879097.30 151.6072 60.0017 32.0000 1.9912 1.9921 418.1816 418.4076 0.0338 -1.0000 -1.0000 1818043 1579879097.40 151.6072 60.0017 32.0000 1.9902 1.9911 418.2432 418.4690 0.0339 -1.0000 -1.0000 1818121 1579879097.50 151.4965 60.0017 32.0000 1.9903 1.9912 418.3057 418.5320 0.0339 -1.0000 -1.0000 1818184 1579879097.60 151.4965 60.0017 32.0000 1.9912 1.9921 418.2078 418.4340 0.0340 -1.0000 -1.0000 1818246 1579879097.70 151.4965 60.0017 32.0000 1.9910 1.9919 418.1240 418.3492 0.0338 -1.0000 -1.0000 1818309 1579879097.80 151.4965 60.0017 32.0000 1.9910 1.9919 418.0404 418.2655 0.0338 -1.0000 -1.0000 1818371 1579879097.90 151.4965 60.0017 32.0000 1.9899 1.9908 418.2588 418.4842 0.0338 -1.0000 -1.0000 1818559 1579879098.00 151.4929 60.0017 32.0000 1.9896 1.9905 418.3840 418.6093 0.0338 -1.0000 -1.0000 1818621 1579879098.10 151.4732 60.0017 32.0000 1.9907 1.9916 418.2831 418.5092 0.0339 -1.0000 -1.0000 1818684 1579879098.20 151.4732 60.0017 32.0000 1.9911 1.9920 418.1344 418.3605 0.0339 -1.0000 -1.0000 1818746 1579879098.30 151.4732 60.0017 32.0000 1.9912 1.9921 418.1250 418.3507 0.0339 -1.0000 -1.0000 1818824 1579879098.40 151.4732 60.0017 32.0000 1.9909 1.9918 418.3841 418.6101 0.0339 -1.0000 -1.0000 1819105 1579879098.50 151.4732 60.0017 32.0000 1.9907 1.9916 418.2544 418.4801 0.0339 -1.0000 -1.0000 1819168 1579879098.60 151.4732 60.0017 32.0000 1.9910 1.9919 418.0771 418.3028 0.0339 -1.0000 -1.0000 1819230 1579879098.70 151.4665 60.0017 32.0000 1.9909 1.9918 418.1102 418.3357 0.0338 -1.0000 -1.0000 1819293 1579879098.80 151.4665 60.0017 32.0000 1.9907 1.9916 418.3484 418.5742 0.0339 -1.0000 -1.0000 1819355 1579879098.90 151.4665 60.0017 32.0000 1.9898 1.9907 418.3982 418.6237 0.0339 -1.0000 -1.0000 1819793 1579879099.00 151.4665 60.0017 32.0000 1.9903 1.9912 418.3114 418.5379 0.0339 -1.0000 -1.0000 1819856 1579879099.10 151.4665 60.0017 32.0000 1.9905 1.9914 418.1768 418.4018 0.0337 -1.0000 -1.0000 1819918 1579879099.20 151.5092 60.0017 32.0000 1.9909 1.9918 418.1381 418.3637 0.0339 -1.0000 -1.0000 1819996 1579879099.30 151.5331 60.0017 32.0000 1.9910 1.9919 418.3569 418.5833 0.0340 -1.0000 -1.0000 1820059 1579879099.40 151.5331 60.0017 32.0000 1.9905 1.9914 418.2434 418.4695 0.0339 -1.0000 -1.0000 1820137 1579879099.50 151.5331 60.0017 32.0000 1.9906 1.9915 418.1072 418.3322 0.0337 -1.0000 -1.0000 1820309 1579879099.60 151.5331 60.0017 32.0000 1.9903 1.9912 418.2308 418.4552 0.0337 -1.0000 -1.0000 1820371 1579879099.70 151.5331 60.0017 32.0000 1.9893 1.9901 418.2192 418.4441 0.0337 -1.0000 -1.0000 1820449 1579879099.80 151.4290 60.0016 32.0000 1.9905 1.9914 418.3315 418.5572 0.0339 -1.0000 -1.0000 1820512 1579879099.90 151.4290 60.0016 32.0000 1.9903 1.9912 418.1843 418.4105 0.0339 -1.0000 -1.0000 1820574 1579879100.00 151.4290 60.0016 32.0000 1.9907 1.9916 418.1244 418.3511 0.0341 -1.0000 -1.0000 1820637 1579879100.10 151.4290 60.0016 32.0000 1.9909 1.9918 418.1088 418.3347 0.0339 -1.0000 -1.0000 1820699 1579879100.20 151.4290 60.0016 32.0000 1.9908 1.9917 418.2874 418.5126 0.0338 -1.0000 -1.0000 1820762 1579879100.30 151.4290 60.0016 32.0000 1.9908 1.9916 418.3401 418.5654 0.0338 -1.0000 -1.0000 1820840 1579879100.40 151.5134 60.0016 32.0000 1.9904 1.9913 418.3108 418.5360 0.0338 -1.0000 -1.0000 1820902 1579879100.50 151.5623 60.0016 32.0000 1.9904 1.9913 418.0522 418.2778 0.0339 -1.0000 -1.0000 1821074 1579879100.60 151.5623 60.0016 32.0000 1.9911 1.9919 418.2625 418.4882 0.0338 -1.0000 -1.0000 1821152 1579879100.70 151.5623 60.0016 32.0000 1.9900 1.9909 418.3309 418.5562 0.0338 -1.0000 -1.0000 1821215 1579879100.80 151.5623 60.0016 32.0000 1.9903 1.9912 418.3282 418.5547 0.0339 -1.0000 -1.0000 1821277 1579879100.90 151.5623 60.0016 32.0000 1.9918 1.9927 418.1557 418.3814 0.0339 -1.0000 -1.0000 1821356 1579879101.00 151.5492 60.0016 32.0000 1.9907 1.9916 418.2423 418.4685 0.0339 -1.0000 -1.0000 1821574 1579879101.10 151.5492 60.0016 32.0000 1.9906 1.9915 418.2766 418.5031 0.0340 -1.0000 -1.0000 1821637 1579879101.20 151.5492 60.0016 32.0000 1.9898 1.9907 418.3224 418.5487 0.0339 -1.0000 -1.0000 1821715 1579879101.30 151.5492 60.0016 32.0000 1.9907 1.9916 418.1915 418.4174 0.0339 -1.0000 -1.0000 1821777 1579879101.40 151.5492 60.0016 32.0000 1.9908 1.9917 418.0947 418.3201 0.0338 -1.0000 -1.0000 1821840 1579879101.50 151.5453 60.0016 32.0000 1.9908 1.9917 418.1779 418.4032 0.0339 -1.0000 -1.0000 1822324 1579879101.60 151.5409 60.0016 32.0000 1.9901 1.9910 418.3015 418.5276 0.0339 -1.0000 -1.0000 1822387 1579879101.70 151.5409 60.0016 32.0000 1.9899 1.9908 418.2874 418.5131 0.0338 -1.0000 -1.0000 1822465 1579879101.80 151.5409 60.0016 32.0000 1.9908 1.9917 418.1446 418.3702 0.0339 -1.0000 -1.0000 1822527 1579879101.90 151.5409 60.0016 32.0000 1.9908 1.9917 418.1650 418.3910 0.0339 -1.0000 -1.0000 1822590 1579879102.00 151.5409 60.0016 32.0000 1.9901 1.9910 418.2509 418.4767 0.0338 -1.0000 -1.0000 1822824 1579879102.10 151.4615 60.0016 32.0000 1.9904 1.9913 418.3590 418.5842 0.0338 -1.0000 -1.0000 1822887 1579879102.20 151.4597 60.0016 32.0000 1.9909 1.9918 418.1626 418.3871 0.0336 -1.0000 -1.0000 1822949 1579879102.30 151.4597 60.0016 32.0000 1.9905 1.9914 418.0351 418.2623 0.0340 -1.0000 -1.0000 1823027 1579879102.40 151.4597 60.0016 32.0000 1.9905 1.9914 418.1015 418.3275 0.0339 -1.0000 -1.0000 1823090 1579879102.50 151.4597 60.0016 32.0000 1.9912 1.9921 418.3110 418.5363 0.0338 -1.0000 -1.0000 1823715 1579879102.60 151.5313 60.0016 32.0000 1.9903 1.9912 418.3764 418.6025 0.0339 -1.0000 -1.0000 1823793 1579879102.70 151.5652 60.0016 32.0000 1.9913 1.9922 418.3468 418.5726 0.0338 -1.0000 -1.0000 1823856 1579879102.80 151.5652 60.0016 32.0000 1.9915 1.9924 418.2424 418.4680 0.0339 -1.0000 -1.0000 1823918 1579879102.90 151.5652 60.0016 32.0000 1.9905 1.9914 418.2206 418.4478 0.0340 -1.0000 -1.0000 1823996 1579879103.00 151.5652 60.0016 32.0000 1.9900 1.9909 418.3522 418.5779 0.0338 -1.0000 -1.0000 1824059 1579879103.10 151.5652 60.0016 32.0000 1.9912 1.9921 418.2132 418.4388 0.0338 -1.0000 -1.0000 1824121 1579879103.20 151.5792 60.0016 32.0000 1.9907 1.9916 418.1339 418.3596 0.0339 -1.0000 -1.0000 1824199 1579879103.30 151.5792 60.0016 32.0000 1.9911 1.9920 418.1416 418.3668 0.0337 -1.0000 -1.0000 1824262 1579879103.40 151.5792 60.0016 32.0000 1.9899 1.9908 418.2878 418.5126 0.0337 -1.0000 -1.0000 1824340 1579879103.50 151.5792 60.0016 32.0000 1.9907 1.9916 418.3003 418.5254 0.0338 -1.0000 -1.0000 1824402 1579879103.60 151.5792 60.0016 32.0000 1.9905 1.9914 418.2898 418.5146 0.0337 -1.0000 -1.0000 1824465 1579879103.70 151.4208 60.0016 32.0000 1.9910 1.9919 418.2192 418.4449 0.0338 -1.0000 -1.0000 1824527 1579879103.80 151.4208 60.0016 32.0000 1.9905 1.9914 418.1089 418.3341 0.0339 -1.0000 -1.0000 1824605 1579879103.90 151.4208 60.0016 32.0000 1.9907 1.9916 418.0933 418.3193 0.0339 -1.0000 -1.0000 1824668 1579879104.00 151.4208 60.0016 32.0000 1.9902 1.9911 418.2527 418.4786 0.0339 -1.0000 -1.0000 1824746 1579879104.10 151.4208 60.0016 32.0000 1.9913 1.9921 418.2891 418.5147 0.0339 -1.0000 -1.0000 1824809 1579879104.20 151.4203 60.0016 32.0000 1.9911 1.9919 418.2033 418.4286 0.0338 -1.0000 -1.0000 1824871 1579879104.30 151.4146 60.0016 32.0000 1.9911 1.9919 418.1147 418.3403 0.0338 -1.0000 -1.0000 1824949 1579879104.40 151.4146 60.0016 32.0000 1.9894 1.9902 418.2338 418.4594 0.0339 -1.0000 -1.0000 1825012 1579879104.50 151.4146 60.0016 32.0000 1.9900 1.9909 418.2549 418.4820 0.0341 -1.0000 -1.0000 1825074 1579879104.60 151.4146 60.0016 32.0000 1.9902 1.9911 418.3261 418.5525 0.0339 -1.0000 -1.0000 1825309 1579879104.70 151.4146 60.0016 32.0000 1.9905 1.9914 418.1400 418.3654 0.0338 -1.0000 -1.0000 1825371 1579879104.80 151.5487 60.0018 32.0000 1.9910 1.9919 418.1442 418.3694 0.0338 -1.0000 -1.0000 1825434 1579879104.90 151.5487 60.0018 32.0000 1.9902 1.9911 418.2629 418.4870 0.0337 -1.0000 -1.0000 1825512 1579879105.00 151.5487 60.0018 32.0000 1.9894 1.9903 418.3629 418.5886 0.0338 -1.0000 -1.0000 1825574 1579879105.10 151.5487 60.0018 32.0000 1.9905 1.9913 418.2141 418.4405 0.0340 -1.0000 -1.0000 1825793 1579879105.20 151.5487 60.0018 32.0000 1.9908 1.9917 418.1116 418.3381 0.0340 -1.0000 -1.0000 1825871 1579879105.30 151.5487 60.0018 32.0000 1.9910 1.9919 418.1948 418.4203 0.0338 -1.0000 -1.0000 1825934 1579879105.40 151.5487 60.0018 32.0000 1.9906 1.9915 418.3292 418.5547 0.0339 -1.0000 -1.0000 1826012 1579879105.50 151.5417 60.0018 32.0000 1.9905 1.9913 418.3253 418.5514 0.0339 -1.0000 -1.0000 1826074 1579879105.60 151.5417 60.0018 32.0000 1.9904 1.9913 418.2071 418.4333 0.0340 -1.0000 -1.0000 1826340 1579879105.70 151.5417 60.0018 32.0000 1.9907 1.9915 418.0374 418.2638 0.0340 -1.0000 -1.0000 1826418 1579879105.80 151.5417 60.0018 32.0000 1.9907 1.9916 418.1772 418.4033 0.0339 -1.0000 -1.0000 1826480 1579879105.90 151.5417 60.0018 32.0000 1.9904 1.9913 418.2488 418.4752 0.0340 -1.0000 -1.0000 1826543 1579879106.00 151.5462 60.0018 32.0000 1.9902 1.9910 418.2947 418.5208 0.0339 -1.0000 -1.0000 1826621 1579879106.10 151.5462 60.0018 32.0000 1.9898 1.9907 418.3191 418.5447 0.0338 -1.0000 -1.0000 1826855 1579879106.20 151.5462 60.0018 32.0000 1.9907 1.9916 418.1824 418.4072 0.0337 -1.0000 -1.0000 1826918 1579879106.30 151.5462 60.0018 32.0000 1.9909 1.9917 418.1513 418.3760 0.0337 -1.0000 -1.0000 1826980 1579879106.40 151.5462 60.0018 32.0000 1.9908 1.9917 418.2723 418.4977 0.0338 -1.0000 -1.0000 1827043 1579879106.50 151.5283 60.0018 32.0000 1.9901 1.9909 418.4093 418.6344 0.0337 -1.0000 -1.0000 1827105 1579879106.60 151.5044 60.0018 32.0000 1.9911 1.9920 418.2951 418.5200 0.0337 -1.0000 -1.0000 1827356 1579879106.70 151.5044 60.0018 32.0000 1.9915 1.9924 418.1660 418.3908 0.0338 -1.0000 -1.0000 1827403 1579879106.80 151.5044 60.0018 32.0000 1.9918 1.9927 418.2376 418.4626 0.0337 -1.0000 -1.0000 1827480 1579879106.90 151.5044 60.0018 32.0000 1.9917 1.9926 418.2197 418.4457 0.0338 -1.0000 -1.0000 1827543 1579879107.00 151.5044 60.0018 32.0000 1.9911 1.9920 418.4099 418.6355 0.0339 -1.0000 -1.0000 1827606 1579879107.10 151.5585 60.0018 32.0000 1.9913 1.9922 418.4062 418.6315 0.0337 -1.0000 -1.0000 1828059 1579879107.20 151.5585 60.0018 32.0000 1.9906 1.9915 418.2701 418.4968 0.0340 -1.0000 -1.0000 1828137 1579879107.30 151.5585 60.0018 32.0000 1.9914 1.9923 418.2151 418.4411 0.0339 -1.0000 -1.0000 1828199 1579879107.40 151.5585 60.0018 32.0000 1.9913 1.9922 418.2419 418.4676 0.0339 -1.0000 -1.0000 1828262 1579879107.50 151.5585 60.0018 32.0000 1.9903 1.9912 418.3340 418.5595 0.0338 -1.0000 -1.0000 1828340 1579879107.60 151.6000 60.0018 32.0000 1.9900 1.9909 418.3289 418.5544 0.0338 -1.0000 -1.0000 1828402 1579879107.70 151.6170 60.0018 32.0000 1.9909 1.9918 418.1258 418.3520 0.0340 -1.0000 -1.0000 1828590 1579879107.80 151.6170 60.0018 32.0000 1.9916 1.9925 418.1374 418.3627 0.0338 -1.0000 -1.0000 1828652 1579879107.90 151.6170 60.0018 32.0000 1.9912 1.9921 418.2123 418.4371 0.0337 -1.0000 -1.0000 1828715 1579879108.00 151.6170 60.0018 32.0000 1.9912 1.9921 418.2501 418.4757 0.0338 -1.0000 -1.0000 1828777 1579879108.10 151.6170 60.0018 32.0000 1.9912 1.9921 418.4147 418.6404 0.0339 -1.0000 -1.0000 1828855 1579879108.20 151.4771 60.0018 32.0000 1.9909 1.9918 418.2001 418.4258 0.0338 -1.0000 -1.0000 1829090 1579879108.30 151.4771 60.0018 32.0000 1.9914 1.9923 418.1286 418.3546 0.0339 -1.0000 -1.0000 1829152 1579879108.40 151.4771 60.0018 32.0000 1.9909 1.9918 418.1471 418.3730 0.0339 -1.0000 -1.0000 1829215 1579879108.50 151.4771 60.0018 32.0000 1.9902 1.9911 418.2721 418.4979 0.0339 -1.0000 -1.0000 1829277 1579879108.60 151.4771 60.0018 32.0000 1.9910 1.9919 418.2317 418.4570 0.0338 -1.0000 -1.0000 1829356 1579879108.70 151.5685 60.0018 32.0000 1.9914 1.9923 418.1144 418.3398 0.0338 -1.0000 -1.0000 1829590 1579879108.80 151.5685 60.0018 32.0000 1.9912 1.9921 418.2486 418.4737 0.0338 -1.0000 -1.0000 1829652 1579879108.90 151.5685 60.0018 32.0000 1.9911 1.9920 418.4070 418.6331 0.0339 -1.0000 -1.0000 1829715 1579879109.00 151.5685 60.0018 32.0000 1.9912 1.9921 418.4224 418.6482 0.0339 -1.0000 -1.0000 1829777 1579879109.10 151.5685 60.0018 32.0000 1.9911 1.9920 418.4677 418.6939 0.0339 -1.0000 -1.0000 1829840 1579879109.20 151.5685 60.0018 32.0000 1.9915 1.9924 418.2178 418.4436 0.0339 -1.0000 -1.0000 1830059 1579879109.30 151.5590 60.0018 32.0000 1.9908 1.9917 418.1335 418.3592 0.0339 -1.0000 -1.0000 1830121 1579879109.40 151.5590 60.0018 32.0000 1.9900 1.9909 418.2994 418.5240 0.0336 -1.0000 -1.0000 1830199 1579879109.50 151.5590 60.0018 32.0000 1.9905 1.9914 418.3254 418.5514 0.0339 -1.0000 -1.0000 1830262 1579879109.60 151.5590 60.0018 32.0000 1.9909 1.9918 418.1294 418.3556 0.0339 -1.0000 -1.0000 1830324 1579879109.70 151.5590 60.0018 32.0000 1.9903 1.9912 418.2047 418.4304 0.0339 -1.0000 -1.0000 1830605 1579879109.80 151.5314 60.0016 32.0000 1.9902 1.9910 418.3576 418.5847 0.0340 -1.0000 -1.0000 1830668 1579879109.90 151.5314 60.0016 32.0000 1.9905 1.9914 418.3104 418.5355 0.0338 -1.0000 -1.0000 1830730 1579879110.00 151.5314 60.0016 32.0000 1.9902 1.9910 418.0938 418.3195 0.0338 -1.0000 -1.0000 1830809 1579879110.10 151.5314 60.0016 32.0000 1.9906 1.9915 418.1263 418.3513 0.0338 -1.0000 -1.0000 1830871 1579879110.20 151.5314 60.0016 32.0000 1.9906 1.9914 418.2427 418.4689 0.0339 -1.0000 -1.0000 1830934 1579879110.30 151.5314 60.0016 32.0000 1.9909 1.9918 418.3450 418.5705 0.0338 -1.0000 -1.0000 1830996 1579879110.40 151.5122 60.0016 32.0000 1.9907 1.9916 418.2823 418.5083 0.0339 -1.0000 -1.0000 1831059 1579879110.50 151.4419 60.0016 32.0000 1.9912 1.9921 418.1071 418.3319 0.0338 -1.0000 -1.0000 1831121 1579879110.60 151.4419 60.0016 32.0000 1.9907 1.9915 418.1130 418.3377 0.0337 -1.0000 -1.0000 1831199 1579879110.70 151.4419 60.0016 32.0000 1.9900 1.9909 418.1826 418.4073 0.0338 -1.0000 -1.0000 1831387 1579879110.80 151.4419 60.0016 32.0000 1.9903 1.9911 418.2627 418.4889 0.0339 -1.0000 -1.0000 1831449 1579879110.90 151.4419 60.0016 32.0000 1.9912 1.9921 418.0748 418.3000 0.0337 -1.0000 -1.0000 1831527 1579879111.00 151.5087 60.0016 32.0000 1.9907 1.9916 418.0864 418.3118 0.0339 -1.0000 -1.0000 1831590 1579879111.10 151.5087 60.0016 32.0000 1.9898 1.9906 418.3421 418.5672 0.0338 -1.0000 -1.0000 1831652 1579879111.20 151.5087 60.0016 32.0000 1.9895 1.9904 418.3688 418.5945 0.0338 -1.0000 -1.0000 1831715 1579879111.30 151.5087 60.0016 32.0000 1.9904 1.9913 418.2321 418.4564 0.0337 -1.0000 -1.0000 1831840 1579879111.40 151.5087 60.0016 32.0000 1.9905 1.9914 418.1290 418.3557 0.0339 -1.0000 -1.0000 1831918 1579879111.50 151.5615 60.0016 32.0000 1.9902 1.9911 418.1315 418.3566 0.0338 -1.0000 -1.0000 1831980 1579879111.60 151.5915 60.0016 32.0000 1.9906 1.9915 418.1999 418.4248 0.0337 -1.0000 -1.0000 1832043 1579879111.70 151.5915 60.0016 32.0000 1.9901 1.9910 418.3706 418.5963 0.0338 -1.0000 -1.0000 1832121 1579879111.80 151.5915 60.0016 32.0000 1.9904 1.9913 418.2027 418.4273 0.0338 -1.0000 -1.0000 1832340 1579879111.90 151.5915 60.0016 32.0000 1.9900 1.9909 418.0803 418.3054 0.0338 -1.0000 -1.0000 1832402 1579879112.00 151.5915 60.0016 32.0000 1.9899 1.9908 418.2593 418.4857 0.0339 -1.0000 -1.0000 1832480 1579879112.10 151.4632 60.0016 32.0000 1.9890 1.9898 418.2665 418.4924 0.0339 -1.0000 -1.0000 1832543 1579879112.20 151.4632 60.0016 32.0000 1.9904 1.9913 418.1137 418.3393 0.0339 -1.0000 -1.0000 1832605 1579879112.30 151.4632 60.0016 32.0000 1.9904 1.9913 418.0800 418.3055 0.0338 -1.0000 -1.0000 1832840 1579879112.40 151.4632 60.0016 32.0000 1.9907 1.9916 418.1313 418.3565 0.0338 -1.0000 -1.0000 1832902 1579879112.50 151.4632 60.0016 32.0000 1.9906 1.9915 418.1717 418.3965 0.0337 -1.0000 -1.0000 1832965 1579879112.60 151.4682 60.0016 32.0000 1.9898 1.9906 418.4048 418.6299 0.0337 -1.0000 -1.0000 1833043 1579879112.70 151.4682 60.0016 32.0000 1.9900 1.9909 418.2630 418.4885 0.0339 -1.0000 -1.0000 1833105 1579879112.80 151.4682 60.0016 32.0000 1.9906 1.9914 418.2518 418.4771 0.0338 -1.0000 -1.0000 1833324 1579879112.90 151.4682 60.0016 32.0000 1.9912 1.9921 418.1367 418.3617 0.0337 -1.0000 -1.0000 1833403 1579879113.00 151.4682 60.0016 32.0000 1.9904 1.9913 418.3671 418.5917 0.0337 -1.0000 -1.0000 1833465 1579879113.10 151.4682 60.0016 32.0000 1.9907 1.9915 418.3427 418.5680 0.0338 -1.0000 -1.0000 1833527 1579879113.20 151.5118 60.0016 32.0000 1.9904 1.9913 418.2692 418.4955 0.0340 -1.0000 -1.0000 1833590 1579879113.30 151.5118 60.0016 32.0000 1.9911 1.9920 418.0770 418.3028 0.0338 -1.0000 -1.0000 1833824 1579879113.40 151.5118 60.0016 32.0000 1.9915 1.9924 418.1526 418.3773 0.0337 -1.0000 -1.0000 1833903 1579879113.50 151.5118 60.0016 32.0000 1.9897 1.9906 418.3699 418.5950 0.0338 -1.0000 -1.0000 1833965 1579879113.60 151.5118 60.0016 32.0000 1.9896 1.9905 418.3900 418.6150 0.0337 -1.0000 -1.0000 1834027 1579879113.70 151.5464 60.0016 32.0000 1.9905 1.9914 418.2063 418.4315 0.0338 -1.0000 -1.0000 1834106 1579879113.80 151.5464 60.0016 32.0000 1.9910 1.9919 418.1851 418.4099 0.0337 -1.0000 -1.0000 1834168 1579879113.90 151.5464 60.0016 32.0000 1.9911 1.9920 418.1546 418.3796 0.0339 -1.0000 -1.0000 1834840 1579879114.00 151.5464 60.0016 32.0000 1.9905 1.9914 418.1183 418.3435 0.0338 -1.0000 -1.0000 1834918 1579879114.10 151.5464 60.0016 32.0000 1.9901 1.9910 418.3119 418.5372 0.0338 -1.0000 -1.0000 1834980 1579879114.20 151.4927 60.0016 32.0000 1.9904 1.9913 418.2013 418.4268 0.0338 -1.0000 -1.0000 1835043 1579879114.30 151.4595 60.0016 32.0000 1.9907 1.9916 418.1498 418.3753 0.0339 -1.0000 -1.0000 1835121 1579879114.40 151.4595 60.0016 32.0000 1.9903 1.9912 418.1919 418.4175 0.0339 -1.0000 -1.0000 1835184 1579879114.50 151.4595 60.0016 32.0000 1.9901 1.9910 418.2176 418.4427 0.0337 -1.0000 -1.0000 1835262 1579879114.60 151.4595 60.0016 32.0000 1.9901 1.9910 418.3207 418.5473 0.0340 -1.0000 -1.0000 1835324 1579879114.70 151.4595 60.0016 32.0000 1.9905 1.9914 418.2280 418.4539 0.0339 -1.0000 -1.0000 1835387 1579879114.80 151.4881 60.0023 32.0000 1.9916 1.9924 418.1345 418.3603 0.0339 -1.0000 -1.0000 1835449 1579879114.90 151.4881 60.0023 32.0000 1.9909 1.9917 418.1287 418.3538 0.0338 -1.0000 -1.0000 1835606 1579879115.00 151.4881 60.0023 32.0000 1.9907 1.9916 418.3639 418.5893 0.0339 -1.0000 -1.0000 1835668 1579879115.10 151.4881 60.0023 32.0000 1.9901 1.9910 418.3278 418.5533 0.0338 -1.0000 -1.0000 1835730 1579879115.20 151.4881 60.0023 32.0000 1.9907 1.9916 418.1705 418.3954 0.0337 -1.0000 -1.0000 1835809 1579879115.30 151.5415 60.0023 32.0000 1.9913 1.9922 418.1130 418.3375 0.0337 -1.0000 -1.0000 1835871 1579879115.40 151.5415 60.0023 32.0000 1.9905 1.9913 418.1874 418.4127 0.0338 -1.0000 -1.0000 1836059 1579879115.50 151.5415 60.0023 32.0000 1.9906 1.9915 418.3582 418.5826 0.0336 -1.0000 -1.0000 1836121 1579879115.60 151.5415 60.0023 32.0000 1.9911 1.9920 418.1849 418.4093 0.0337 -1.0000 -1.0000 1836184 1579879115.70 151.5415 60.0023 32.0000 1.9910 1.9919 418.1842 418.4094 0.0339 -1.0000 -1.0000 1836262 1579879115.80 151.5438 60.0023 32.0000 1.9912 1.9921 418.1126 418.3380 0.0338 -1.0000 -1.0000 1836324 1579879115.90 151.5670 60.0023 32.0000 1.9904 1.9912 418.2280 418.4535 0.0338 -1.0000 -1.0000 1836574 1579879116.00 151.5670 60.0023 32.0000 1.9898 1.9907 418.3323 418.5577 0.0338 -1.0000 -1.0000 1836668 1579879116.10 151.5670 60.0023 32.0000 1.9911 1.9920 418.2398 418.4654 0.0338 -1.0000 -1.0000 1836730 1579879116.20 151.5670 60.0023 32.0000 1.9903 1.9912 418.2361 418.4610 0.0338 -1.0000 -1.0000 1836793 1579879116.30 151.5670 60.0023 32.0000 1.9899 1.9908 418.1893 418.4147 0.0338 -1.0000 -1.0000 1836855 1579879116.40 151.5836 60.0023 32.0000 1.9897 1.9906 418.2927 418.5175 0.0337 -1.0000 -1.0000 1837090 1579879116.50 151.5836 60.0023 32.0000 1.9907 1.9916 418.3731 418.5974 0.0337 -1.0000 -1.0000 1837152 1579879116.60 151.5836 60.0023 32.0000 1.9910 1.9919 418.1832 418.4082 0.0337 -1.0000 -1.0000 1837230 1579879116.70 151.5836 60.0023 32.0000 1.9907 1.9916 418.1240 418.3496 0.0339 -1.0000 -1.0000 1837293 1579879116.80 151.5836 60.0023 32.0000 1.9905 1.9914 418.1581 418.3832 0.0338 -1.0000 -1.0000 1837356 1579879116.90 151.5210 60.0023 32.0000 1.9904 1.9913 418.2594 418.4851 0.0338 -1.0000 -1.0000 1837840 1579879117.00 151.4793 60.0023 32.0000 1.9901 1.9909 418.2543 418.4797 0.0338 -1.0000 -1.0000 1837903 1579879117.10 151.4793 60.0023 32.0000 1.9916 1.9924 418.0465 418.2711 0.0338 -1.0000 -1.0000 1837965 1579879117.20 151.4793 60.0023 32.0000 1.9914 1.9923 418.0217 418.2472 0.0338 -1.0000 -1.0000 1838043 1579879117.30 151.4793 60.0023 32.0000 1.9906 1.9915 418.1645 418.3902 0.0339 -1.0000 -1.0000 1838106 1579879117.40 151.4793 60.0023 32.0000 1.9909 1.9918 418.2107 418.4362 0.0338 -1.0000 -1.0000 1838184 1579879117.50 151.5200 60.0023 32.0000 1.9913 1.9922 418.0793 418.3045 0.0338 -1.0000 -1.0000 1838309 1579879117.60 151.5200 60.0023 32.0000 1.9911 1.9920 418.0353 418.2601 0.0337 -1.0000 -1.0000 1838371 1579879117.70 151.5200 60.0023 32.0000 1.9913 1.9922 418.1518 418.3766 0.0337 -1.0000 -1.0000 1838434 1579879117.80 151.5200 60.0023 32.0000 1.9901 1.9910 418.2527 418.4778 0.0338 -1.0000 -1.0000 1838496 1579879117.90 151.5200 60.0023 32.0000 1.9904 1.9913 418.2451 418.4706 0.0338 -1.0000 -1.0000 1838559 1579879118.00 151.5724 60.0023 32.0000 1.9908 1.9917 418.2532 418.4791 0.0339 -1.0000 -1.0000 1838809 1579879118.10 151.5789 60.0023 32.0000 1.9907 1.9916 418.1025 418.3272 0.0337 -1.0000 -1.0000 1838871 1579879118.20 151.5789 60.0023 32.0000 1.9914 1.9923 418.0340 418.2592 0.0338 -1.0000 -1.0000 1838934 1579879118.30 151.5789 60.0023 32.0000 1.9907 1.9916 418.1659 418.3904 0.0337 -1.0000 -1.0000 1838996 1579879118.40 151.5789 60.0023 32.0000 1.9906 1.9914 418.2720 418.4969 0.0337 -1.0000 -1.0000 1839059 1579879118.50 151.5789 60.0023 32.0000 1.9897 1.9906 418.2618 418.4876 0.0338 -1.0000 -1.0000 1839121 1579879118.60 151.5756 60.0023 32.0000 1.9910 1.9919 418.0141 418.2388 0.0337 -1.0000 -1.0000 1839199 1579879118.70 151.5756 60.0023 32.0000 1.9902 1.9910 418.1424 418.3666 0.0336 -1.0000 -1.0000 1839262 1579879118.80 151.5756 60.0023 32.0000 1.9904 1.9913 418.2358 418.4608 0.0337 -1.0000 -1.0000 1839324 1579879118.90 151.5756 60.0023 32.0000 1.9902 1.9911 418.2290 418.4536 0.0337 -1.0000 -1.0000 1839403 1579879119.00 151.5756 60.0023 32.0000 1.9903 1.9912 418.1111 418.3371 0.0340 -1.0000 -1.0000 1839465 1579879119.10 151.5122 60.0023 32.0000 1.9910 1.9919 418.0361 418.2627 0.0340 -1.0000 -1.0000 1839527 1579879119.20 151.4825 60.0023 32.0000 1.9903 1.9912 418.2037 418.4291 0.0338 -1.0000 -1.0000 1839590 1579879119.30 151.4825 60.0023 32.0000 1.9906 1.9915 418.2207 418.4462 0.0338 -1.0000 -1.0000 1839652 1579879119.40 151.4825 60.0023 32.0000 1.9912 1.9921 418.2239 418.4495 0.0338 -1.0000 -1.0000 1839730 1579879119.50 151.4825 60.0023 32.0000 1.9907 1.9916 418.0759 418.3005 0.0338 -1.0000 -1.0000 1840793 1579879119.60 151.4825 60.0023 32.0000 1.9910 1.9918 418.1549 418.3802 0.0338 -1.0000 -1.0000 1840855 1579879119.70 151.4833 60.0028 32.0000 1.9904 1.9912 418.2664 418.4918 0.0338 -1.0000 -1.0000 1840918 1579879119.80 151.4833 60.0028 32.0000 1.9911 1.9920 418.2285 418.4528 0.0337 -1.0000 -1.0000 1840980 1579879119.90 151.4833 60.0028 32.0000 1.9918 1.9927 418.1708 418.3960 0.0338 -1.0000 -1.0000 1841043 1579879120.00 151.4833 60.0028 32.0000 1.9908 1.9917 418.2056 418.4308 0.0339 -1.0000 -1.0000 1841121 1579879120.10 151.4833 60.0028 32.0000 1.9905 1.9914 418.4138 418.6390 0.0338 -1.0000 -1.0000 1841184 1579879120.20 151.4833 60.0028 32.0000 1.9904 1.9913 418.2296 418.4547 0.0338 -1.0000 -1.0000 1841246 1579879120.30 151.5297 60.0028 32.0000 1.9912 1.9921 418.1630 418.3891 0.0339 -1.0000 -1.0000 1841324 1579879120.40 151.5297 60.0028 32.0000 1.9906 1.9915 418.0447 418.2706 0.0338 -1.0000 -1.0000 1841387 1579879120.50 151.5297 60.0028 32.0000 1.9900 1.9909 418.2282 418.4520 0.0336 -1.0000 -1.0000 1841449 1579879120.60 151.5297 60.0028 32.0000 1.9902 1.9911 418.2785 418.5035 0.0338 -1.0000 -1.0000 1841512 1579879120.70 151.5297 60.0028 32.0000 1.9899 1.9908 418.2129 418.4377 0.0338 -1.0000 -1.0000 1841574 1579879120.80 151.5302 60.0028 32.0000 1.9901 1.9910 418.1201 418.3455 0.0338 -1.0000 -1.0000 1841637 1579879120.90 151.5392 60.0028 32.0000 1.9909 1.9918 418.1495 418.3746 0.0338 -1.0000 -1.0000 1841715 1579879121.00 151.5392 60.0028 32.0000 1.9901 1.9910 418.1983 418.4244 0.0339 -1.0000 -1.0000 1841777 1579879121.10 151.5392 60.0028 32.0000 1.9903 1.9912 418.2417 418.4670 0.0337 -1.0000 -1.0000 1841840 1579879121.20 151.5392 60.0028 32.0000 1.9904 1.9913 418.0514 418.2763 0.0337 -1.0000 -1.0000 1841918 1579879121.30 151.5392 60.0028 32.0000 1.9909 1.9918 418.0492 418.2744 0.0337 -1.0000 -1.0000 1841980 1579879121.40 151.5067 60.0028 32.0000 1.9911 1.9920 418.1269 418.3512 0.0337 -1.0000 -1.0000 1842043 1579879121.50 151.5056 60.0028 32.0000 1.9905 1.9914 418.0947 418.3196 0.0338 -1.0000 -1.0000 1842106 1579879121.60 151.5056 60.0028 32.0000 1.9904 1.9913 418.3040 418.5311 0.0340 -1.0000 -1.0000 1842590 1579879121.70 151.5056 60.0028 32.0000 1.9898 1.9907 418.2462 418.4714 0.0337 -1.0000 -1.0000 1842668 1579879121.80 151.5056 60.0028 32.0000 1.9910 1.9919 418.1013 418.3266 0.0338 -1.0000 -1.0000 1842730 1579879121.90 151.5170 60.0028 32.0000 1.9915 1.9924 418.1982 418.4246 0.0339 -1.0000 -1.0000 1842793 1579879122.00 151.5551 60.0028 32.0000 1.9906 1.9914 418.4093 418.6347 0.0338 -1.0000 -1.0000 1842855 1579879122.10 151.5551 60.0028 32.0000 1.9906 1.9915 418.3348 418.5604 0.0339 -1.0000 -1.0000 1842918 1579879122.20 151.5551 60.0028 32.0000 1.9911 1.9920 418.1110 418.3377 0.0339 -1.0000 -1.0000 1842996 1579879122.30 151.5551 60.0028 32.0000 1.9905 1.9914 418.0402 418.2652 0.0338 -1.0000 -1.0000 1843059 1579879122.40 151.5551 60.0028 32.0000 1.9905 1.9914 418.0894 418.3150 0.0339 -1.0000 -1.0000 1843121 1579879122.50 151.5776 60.0028 32.0000 1.9906 1.9914 418.2173 418.4431 0.0338 -1.0000 -1.0000 1843184 1579879122.60 151.5776 60.0028 32.0000 1.9907 1.9916 418.2067 418.4319 0.0338 -1.0000 -1.0000 1843387 1579879122.70 151.5776 60.0028 32.0000 1.9919 1.9928 418.1147 418.3405 0.0339 -1.0000 -1.0000 1843449 1579879122.80 151.5776 60.0028 32.0000 1.9906 1.9915 418.1054 418.3301 0.0338 -1.0000 -1.0000 1843512 1579879122.90 151.5776 60.0028 32.0000 1.9910 1.9919 418.1040 418.3292 0.0337 -1.0000 -1.0000 1843574 1579879123.00 151.5004 60.0028 32.0000 1.9898 1.9907 418.2542 418.4786 0.0337 -1.0000 -1.0000 1843637 1579879123.10 151.4352 60.0028 32.0000 1.9903 1.9912 417.9644 418.1889 0.0337 -1.0000 -1.0000 1844074 1579879123.20 151.4352 60.0028 32.0000 1.9904 1.9913 418.0899 418.3149 0.0338 -1.0000 -1.0000 1844152 1579879123.30 151.4352 60.0028 32.0000 1.9892 1.9900 418.1487 418.3739 0.0338 -1.0000 -1.0000 1844215 1579879123.40 151.4352 60.0028 32.0000 1.9899 1.9908 418.2357 418.4613 0.0338 -1.0000 -1.0000 1844277 1579879123.50 151.4352 60.0028 32.0000 1.9903 1.9911 418.1324 418.3573 0.0338 -1.0000 -1.0000 1844340 1579879123.60 151.4352 60.0028 32.0000 1.9910 1.9919 418.0388 418.2636 0.0337 -1.0000 -1.0000 1844402 1579879123.70 151.3996 60.0028 32.0000 1.9906 1.9914 418.1821 418.4069 0.0338 -1.0000 -1.0000 1844480 1579879123.80 151.3996 60.0028 32.0000 1.9901 1.9910 418.2119 418.4373 0.0338 -1.0000 -1.0000 1844543 1579879123.90 151.3996 60.0028 32.0000 1.9905 1.9914 418.3246 418.5502 0.0339 -1.0000 -1.0000 1844605 1579879124.00 151.3996 60.0028 32.0000 1.9902 1.9910 418.3114 418.5363 0.0338 -1.0000 -1.0000 1844668 1579879124.10 151.3996 60.0028 32.0000 1.9906 1.9915 418.0815 418.3068 0.0338 -1.0000 -1.0000 1844730 1579879124.20 151.4629 60.0028 32.0000 1.9907 1.9915 418.1315 418.3554 0.0336 -1.0000 -1.0000 1844824 1579879124.30 151.4687 60.0028 32.0000 1.9897 1.9906 418.4378 418.6617 0.0336 -1.0000 -1.0000 1844902 1579879124.40 151.4687 60.0028 32.0000 1.9900 1.9908 418.2608 418.4862 0.0338 -1.0000 -1.0000 1844949 1579879124.50 151.4687 60.0028 32.0000 1.9904 1.9913 418.0642 418.2897 0.0339 -1.0000 -1.0000 1845027 1579879124.60 151.4687 60.0028 32.0000 1.9905 1.9914 418.0503 418.2752 0.0337 -1.0000 -1.0000 1845090 1579879124.70 151.4775 60.0029 32.0000 1.9895 1.9904 418.1955 418.4204 0.0337 -1.0000 -1.0000 1845324 1579879124.80 151.5445 60.0030 32.0000 1.9895 1.9904 418.3480 418.5736 0.0339 -1.0000 -1.0000 1845387 1579879124.90 151.5445 60.0030 32.0000 1.9906 1.9915 418.1401 418.3661 0.0339 -1.0000 -1.0000 1845449 1579879125.00 151.5445 60.0030 32.0000 1.9910 1.9919 418.0917 418.3170 0.0338 -1.0000 -1.0000 1845512 1579879125.10 151.5445 60.0030 32.0000 1.9902 1.9911 418.1841 418.4091 0.0338 -1.0000 -1.0000 1845590 1579879125.20 151.5445 60.0030 32.0000 1.9903 1.9912 418.3541 418.5790 0.0338 -1.0000 -1.0000 1846121 1579879125.30 151.4586 60.0030 32.0000 1.9897 1.9906 418.2894 418.5151 0.0339 -1.0000 -1.0000 1846184 1579879125.40 151.4586 60.0030 32.0000 1.9917 1.9926 418.1561 418.3819 0.0339 -1.0000 -1.0000 1846262 1579879125.50 151.4586 60.0030 32.0000 1.9907 1.9915 418.1248 418.3498 0.0337 -1.0000 -1.0000 1846324 1579879125.60 151.4586 60.0030 32.0000 1.9905 1.9913 418.2561 418.4811 0.0337 -1.0000 -1.0000 1846387 1579879125.70 151.4586 60.0030 32.0000 1.9903 1.9911 418.2797 418.5049 0.0338 -1.0000 -1.0000 1846465 1579879125.80 151.4543 60.0030 32.0000 1.9909 1.9918 418.2227 418.4486 0.0339 -1.0000 -1.0000 1846512 1579879125.90 151.4458 60.0030 32.0000 1.9911 1.9919 418.1602 418.3857 0.0338 -1.0000 -1.0000 1846637 1579879126.00 151.4458 60.0030 32.0000 1.9902 1.9911 418.1501 418.3753 0.0338 -1.0000 -1.0000 1846715 1579879126.10 151.4458 60.0030 32.0000 1.9899 1.9907 418.3712 418.5962 0.0337 -1.0000 -1.0000 1846777 1579879126.20 151.4458 60.0030 32.0000 1.9906 1.9915 418.2745 418.5001 0.0338 -1.0000 -1.0000 1846840 1579879126.30 151.4458 60.0030 32.0000 1.9908 1.9917 418.2840 418.5091 0.0338 -1.0000 -1.0000 1846918 1579879126.40 151.5079 60.0030 32.0000 1.9911 1.9920 418.0767 418.3020 0.0338 -1.0000 -1.0000 1846980 1579879126.50 151.5079 60.0030 32.0000 1.9902 1.9911 418.3638 418.5887 0.0338 -1.0000 -1.0000 1847043 1579879126.60 151.5079 60.0030 32.0000 1.9898 1.9907 418.2893 418.5147 0.0338 -1.0000 -1.0000 1847105 1579879126.70 151.5079 60.0030 32.0000 1.9908 1.9917 418.1307 418.3562 0.0339 -1.0000 -1.0000 1847356 1579879126.80 151.5079 60.0030 32.0000 1.9906 1.9915 418.0740 418.2997 0.0339 -1.0000 -1.0000 1847418 1579879126.90 151.4805 60.0030 32.0000 1.9904 1.9913 418.1599 418.3855 0.0338 -1.0000 -1.0000 1847496 1579879127.00 151.4504 60.0030 32.0000 1.9897 1.9905 418.2000 418.4244 0.0337 -1.0000 -1.0000 1847559 1579879127.10 151.4504 60.0030 32.0000 1.9889 1.9897 418.3398 418.5651 0.0338 -1.0000 -1.0000 1847606 1579879127.20 151.4504 60.0030 32.0000 1.9893 1.9902 418.2029 418.4281 0.0338 -1.0000 -1.0000 1848605 1579879127.30 151.4504 60.0030 32.0000 1.9905 1.9914 418.1518 418.3766 0.0337 -1.0000 -1.0000 1848684 1579879127.40 151.4504 60.0030 32.0000 1.9907 1.9916 418.0817 418.3060 0.0337 -1.0000 -1.0000 1848746 1579879127.50 151.3866 60.0030 32.0000 1.9905 1.9914 418.1200 418.3447 0.0337 -1.0000 -1.0000 1848809 1579879127.60 151.3866 60.0030 32.0000 1.9902 1.9911 418.2066 418.4314 0.0337 -1.0000 -1.0000 1848871 1579879127.70 151.3866 60.0030 32.0000 1.9899 1.9908 418.1513 418.3762 0.0338 -1.0000 -1.0000 1848949 1579879127.80 151.3866 60.0030 32.0000 1.9907 1.9916 418.0385 418.2644 0.0340 -1.0000 -1.0000 1849012 1579879127.90 151.3866 60.0030 32.0000 1.9896 1.9905 418.1204 418.3454 0.0337 -1.0000 -1.0000 1849074 1579879128.00 151.4895 60.0030 32.0000 1.9896 1.9905 418.2610 418.4857 0.0337 -1.0000 -1.0000 1849152 1579879128.10 151.5039 60.0030 32.0000 1.9902 1.9910 418.2220 418.4474 0.0338 -1.0000 -1.0000 1849215 1579879128.20 151.5039 60.0030 32.0000 1.9905 1.9914 418.0995 418.3265 0.0340 -1.0000 -1.0000 1849277 1579879128.30 151.5039 60.0030 32.0000 1.9905 1.9913 418.0473 418.2727 0.0338 -1.0000 -1.0000 1849340 1579879128.40 151.5039 60.0030 32.0000 1.9904 1.9912 418.2054 418.4311 0.0339 -1.0000 -1.0000 1849403 1579879128.50 151.5039 60.0030 32.0000 1.9901 1.9909 418.2985 418.5229 0.0337 -1.0000 -1.0000 1849465 1579879128.60 151.5039 60.0030 32.0000 1.9904 1.9913 418.2075 418.4329 0.0338 -1.0000 -1.0000 1849543 1579879128.70 151.4585 60.0030 32.0000 1.9900 1.9908 418.1373 418.3620 0.0336 -1.0000 -1.0000 1849606 1579879128.80 151.4585 60.0030 32.0000 1.9899 1.9908 418.2620 418.4866 0.0337 -1.0000 -1.0000 1849668 1579879128.90 151.4585 60.0030 32.0000 1.9894 1.9902 418.2586 418.4835 0.0337 -1.0000 -1.0000 1849746 1579879129.00 151.4585 60.0030 32.0000 1.9908 1.9917 418.2688 418.4933 0.0336 -1.0000 -1.0000 1849809 1579879129.10 151.4585 60.0030 32.0000 1.9906 1.9915 418.0447 418.2695 0.0338 -1.0000 -1.0000 1849871 1579879129.20 151.4585 60.0030 32.0000 1.9907 1.9916 417.9771 418.2021 0.0338 -1.0000 -1.0000 1849934 1579879129.30 151.4394 60.0030 32.0000 1.9900 1.9909 418.1612 418.3870 0.0339 -1.0000 -1.0000 1850074 1579879129.40 151.4394 60.0030 32.0000 1.9897 1.9906 418.1904 418.4161 0.0338 -1.0000 -1.0000 1850137 1579879129.50 151.4394 60.0030 32.0000 1.9895 1.9904 418.1994 418.4244 0.0338 -1.0000 -1.0000 1850199 1579879129.60 151.4394 60.0030 32.0000 1.9900 1.9909 418.1289 418.3543 0.0338 -1.0000 -1.0000 1850262 1579879129.70 151.4394 60.0030 32.0000 1.9909 1.9918 418.0006 418.2257 0.0338 -1.0000 -1.0000 1850340 1579879129.80 151.4321 60.0029 32.0000 1.9905 1.9914 418.0822 418.3079 0.0338 -1.0000 -1.0000 1850871 1579879129.90 151.3860 60.0025 32.0000 1.9901 1.9910 418.2847 418.5101 0.0338 -1.0000 -1.0000 1850934 1579879130.00 151.3860 60.0025 32.0000 1.9902 1.9911 418.1940 418.4190 0.0338 -1.0000 -1.0000 1851012 1579879130.10 151.3860 60.0025 32.0000 1.9908 1.9916 418.0719 418.2968 0.0338 -1.0000 -1.0000 1851074 1579879130.20 151.3860 60.0025 32.0000 1.9897 1.9906 418.1670 418.3922 0.0338 -1.0000 -1.0000 1851137 1579879130.30 151.3860 60.0025 32.0000 1.9897 1.9906 418.4237 418.6501 0.0340 -1.0000 -1.0000 1851215 1579879130.40 151.3860 60.0025 32.0000 1.9901 1.9910 418.2494 418.4748 0.0338 -1.0000 -1.0000 1851277 1579879130.50 151.4636 60.0025 32.0000 1.9910 1.9919 418.1616 418.3866 0.0337 -1.0000 -1.0000 1851340 1579879130.60 151.4636 60.0025 32.0000 1.9903 1.9912 418.1428 418.3683 0.0339 -1.0000 -1.0000 1851418 1579879130.70 151.4636 60.0025 32.0000 1.9898 1.9907 418.1221 418.3474 0.0338 -1.0000 -1.0000 1851480 1579879130.80 151.4636 60.0025 32.0000 1.9897 1.9906 418.2940 418.5191 0.0338 -1.0000 -1.0000 1851543 1579879130.90 151.4636 60.0025 32.0000 1.9898 1.9907 418.3496 418.5752 0.0338 -1.0000 -1.0000 1851606 1579879131.00 151.4712 60.0025 32.0000 1.9903 1.9912 418.1314 418.3570 0.0339 -1.0000 -1.0000 1851668 1579879131.10 151.5815 60.0025 32.0000 1.9912 1.9921 418.1110 418.3362 0.0337 -1.0000 -1.0000 1851730 1579879131.20 151.5815 60.0025 32.0000 1.9903 1.9912 418.1919 418.4153 0.0335 -1.0000 -1.0000 1851809 1579879131.30 151.5815 60.0025 32.0000 1.9903 1.9912 418.3799 418.6047 0.0337 -1.0000 -1.0000 1851871 1579879131.40 151.5815 60.0025 32.0000 1.9902 1.9911 418.3555 418.5805 0.0338 -1.0000 -1.0000 1851949 1579879131.50 151.5815 60.0025 32.0000 1.9907 1.9915 418.1641 418.3885 0.0337 -1.0000 -1.0000 1852012 1579879131.60 151.5121 60.0025 32.0000 1.9902 1.9911 418.0101 418.2345 0.0337 -1.0000 -1.0000 1852074 1579879131.70 151.5121 60.0025 32.0000 1.9904 1.9913 418.1698 418.3950 0.0338 -1.0000 -1.0000 1852137 1579879131.80 151.5121 60.0025 32.0000 1.9900 1.9909 418.1947 418.4193 0.0338 -1.0000 -1.0000 1852199 1579879131.90 151.5121 60.0025 32.0000 1.9890 1.9899 418.2542 418.4801 0.0338 -1.0000 -1.0000 1852324 1579879132.00 151.5121 60.0025 32.0000 1.9892 1.9901 418.2211 418.4461 0.0338 -1.0000 -1.0000 1852402 1579879132.10 151.4273 60.0025 32.0000 1.9895 1.9904 418.0458 418.2711 0.0338 -1.0000 -1.0000 1852465 1579879132.20 151.4081 60.0025 32.0000 1.9892 1.9900 418.1189 418.3446 0.0339 -1.0000 -1.0000 1852527 1579879132.30 151.4081 60.0025 32.0000 1.9897 1.9906 418.2067 418.4318 0.0338 -1.0000 -1.0000 1852605 1579879132.40 151.4081 60.0025 32.0000 1.9899 1.9908 418.3349 418.5605 0.0339 -1.0000 -1.0000 1853403 1579879132.50 151.4081 60.0025 32.0000 1.9898 1.9907 418.2194 418.4452 0.0338 -1.0000 -1.0000 1853465 1579879132.60 151.4081 60.0025 32.0000 1.9910 1.9919 418.1897 418.4141 0.0337 -1.0000 -1.0000 1853543 1579879132.70 151.5256 60.0025 32.0000 1.9909 1.9918 417.9877 418.2138 0.0339 -1.0000 -1.0000 1853606 1579879132.80 151.5256 60.0025 32.0000 1.9912 1.9921 418.1567 418.3822 0.0339 -1.0000 -1.0000 1853668 1579879132.90 151.5256 60.0025 32.0000 1.9900 1.9909 418.3429 418.5685 0.0338 -1.0000 -1.0000 1853730 1579879133.00 151.5256 60.0025 32.0000 1.9906 1.9915 418.2862 418.5108 0.0337 -1.0000 -1.0000 1853793 1579879133.10 151.5256 60.0025 32.0000 1.9905 1.9914 418.1898 418.4157 0.0339 -1.0000 -1.0000 1853855 1579879133.20 151.5383 60.0025 32.0000 1.9902 1.9911 418.0548 418.2810 0.0339 -1.0000 -1.0000 1853934 1579879133.30 151.5401 60.0025 32.0000 1.9901 1.9909 418.2194 418.4442 0.0338 -1.0000 -1.0000 1853996 1579879133.40 151.5401 60.0025 32.0000 1.9899 1.9908 418.3424 418.5683 0.0339 -1.0000 -1.0000 1854121 1579879133.50 151.5401 60.0025 32.0000 1.9900 1.9909 418.2226 418.4479 0.0338 -1.0000 -1.0000 1854184 1579879133.60 151.5401 60.0025 32.0000 1.9910 1.9919 418.1413 418.3669 0.0338 -1.0000 -1.0000 1854246 1579879133.70 151.5401 60.0025 32.0000 1.9909 1.9918 418.0209 418.2457 0.0337 -1.0000 -1.0000 1854324 1579879133.80 151.5097 60.0025 32.0000 1.9903 1.9912 418.0888 418.3137 0.0337 -1.0000 -1.0000 1854387 1579879133.90 151.5097 60.0025 32.0000 1.9884 1.9893 418.2735 418.4986 0.0338 -1.0000 -1.0000 1854621 1579879134.00 151.5097 60.0025 32.0000 1.9893 1.9902 418.2850 418.5104 0.0338 -1.0000 -1.0000 1854684 1579879134.10 151.5097 60.0025 32.0000 1.9903 1.9912 418.1587 418.3831 0.0337 -1.0000 -1.0000 1854746 1579879134.20 151.5097 60.0025 32.0000 1.9902 1.9910 418.0945 418.3186 0.0336 -1.0000 -1.0000 1854809 1579879134.30 151.3998 60.0025 32.0000 1.9902 1.9910 418.1622 418.3867 0.0337 -1.0000 -1.0000 1854887 1579879134.40 151.3998 60.0025 32.0000 1.9895 1.9904 418.3179 418.5433 0.0338 -1.0000 -1.0000 1854949 1579879134.50 151.3998 60.0025 32.0000 1.9898 1.9907 418.2176 418.4432 0.0338 -1.0000 -1.0000 1855074 1579879134.60 151.3998 60.0025 32.0000 1.9904 1.9913 418.0646 418.2902 0.0339 -1.0000 -1.0000 1855152 1579879134.70 151.3998 60.0025 32.0000 1.9907 1.9916 418.0733 418.2989 0.0339 -1.0000 -1.0000 1855215 1579879134.80 151.4395 60.0021 32.0000 1.9905 1.9914 418.1795 418.4051 0.0338 -1.0000 -1.0000 1855277 1579879134.90 151.4723 60.0018 32.0000 1.9898 1.9907 418.2843 418.5089 0.0337 -1.0000 -1.0000 1855356 1579879135.00 151.4723 60.0018 32.0000 1.9896 1.9904 418.3225 418.5473 0.0337 -1.0000 -1.0000 1855621 1579879135.10 151.4723 60.0018 32.0000 1.9916 1.9925 418.0975 418.3224 0.0338 -1.0000 -1.0000 1855684 1579879135.20 151.4723 60.0018 32.0000 1.9902 1.9911 418.0868 418.3124 0.0339 -1.0000 -1.0000 1855762 1579879135.30 151.4723 60.0018 32.0000 1.9908 1.9916 418.1186 418.3430 0.0338 -1.0000 -1.0000 1855824 1579879135.40 151.5462 60.0018 32.0000 1.9903 1.9912 418.1998 418.4257 0.0339 -1.0000 -1.0000 1855903 1579879135.50 151.5462 60.0018 32.0000 1.9905 1.9914 418.1205 418.3458 0.0338 -1.0000 -1.0000 1856152 1579879135.60 151.5462 60.0018 32.0000 1.9910 1.9919 418.0908 418.3158 0.0338 -1.0000 -1.0000 1856215 1579879135.70 151.5462 60.0018 32.0000 1.9905 1.9914 418.1678 418.3927 0.0336 -1.0000 -1.0000 1856293 1579879135.80 151.5462 60.0018 32.0000 1.9899 1.9907 418.2350 418.4599 0.0338 -1.0000 -1.0000 1856355 1579879135.90 151.4789 60.0018 32.0000 1.9905 1.9914 418.3116 418.5372 0.0339 -1.0000 -1.0000 1856418 1579879136.00 151.4755 60.0018 32.0000 1.9903 1.9911 418.1686 418.3940 0.0338 -1.0000 -1.0000 1857168 1579879136.10 151.4755 60.0018 32.0000 1.9903 1.9911 418.0290 418.2530 0.0336 -1.0000 -1.0000 1857230 1579879136.20 151.4755 60.0018 32.0000 1.9899 1.9908 418.3028 418.5268 0.0336 -1.0000 -1.0000 1857293 1579879136.30 151.4755 60.0018 32.0000 1.9894 1.9903 418.2485 418.4732 0.0338 -1.0000 -1.0000 1857356 1579879136.40 151.4692 60.0018 32.0000 1.9897 1.9906 418.2864 418.5111 0.0337 -1.0000 -1.0000 1857418 1579879136.50 151.4310 60.0018 32.0000 1.9900 1.9909 418.2144 418.4393 0.0338 -1.0000 -1.0000 1857606 1579879136.60 151.4310 60.0018 32.0000 1.9896 1.9905 418.0327 418.2582 0.0339 -1.0000 -1.0000 1857684 1579879136.70 151.4310 60.0018 32.0000 1.9896 1.9905 418.2425 418.4671 0.0336 -1.0000 -1.0000 1857746 1579879136.80 151.4310 60.0018 32.0000 1.9900 1.9909 418.4132 418.6385 0.0338 -1.0000 -1.0000 1857809 1579879136.90 151.4310 60.0018 32.0000 1.9913 1.9922 418.1348 418.3604 0.0338 -1.0000 -1.0000 1857871 1579879137.00 151.4745 60.0018 32.0000 1.9918 1.9927 418.0581 418.2836 0.0339 -1.0000 -1.0000 1857949 1579879137.10 151.4745 60.0018 32.0000 1.9908 1.9917 418.1369 418.3619 0.0338 -1.0000 -1.0000 1857996 1579879137.20 151.4745 60.0018 32.0000 1.9901 1.9910 418.1625 418.3884 0.0340 -1.0000 -1.0000 1858074 1579879137.30 151.4745 60.0018 32.0000 1.9893 1.9902 418.3988 418.6239 0.0337 -1.0000 -1.0000 1858137 1579879137.40 151.4745 60.0018 32.0000 1.9904 1.9913 418.3328 418.5576 0.0337 -1.0000 -1.0000 1858230 1579879137.50 151.5374 60.0018 32.0000 1.9910 1.9919 418.1600 418.3848 0.0338 -1.0000 -1.0000 1858293 1579879137.60 151.5561 60.0018 32.0000 1.9916 1.9925 418.1488 418.3755 0.0340 -1.0000 -1.0000 1858355 1579879137.70 151.5561 60.0018 32.0000 1.9903 1.9912 418.3171 418.5425 0.0338 -1.0000 -1.0000 1858418 1579879137.80 151.5561 60.0018 32.0000 1.9895 1.9904 418.2699 418.4954 0.0339 -1.0000 -1.0000 1858480 1579879137.90 151.5561 60.0018 32.0000 1.9900 1.9909 418.1656 418.3921 0.0339 -1.0000 -1.0000 1858543 1579879138.00 151.5561 60.0018 32.0000 1.9908 1.9917 418.1087 418.3335 0.0338 -1.0000 -1.0000 1858621 1579879138.10 151.5263 60.0018 32.0000 1.9905 1.9914 418.1091 418.3341 0.0337 -1.0000 -1.0000 1858855 1579879138.20 151.5263 60.0018 32.0000 1.9898 1.9907 418.1787 418.4046 0.0339 -1.0000 -1.0000 1858918 1579879138.30 151.5263 60.0018 32.0000 1.9894 1.9902 418.2580 418.4833 0.0338 -1.0000 -1.0000 1858996 1579879138.40 151.5263 60.0018 32.0000 1.9897 1.9906 418.2159 418.4409 0.0337 -1.0000 -1.0000 1859059 1579879138.50 151.5263 60.0018 32.0000 1.9907 1.9916 418.1558 418.3814 0.0339 -1.0000 -1.0000 1859121 1579879138.60 151.4214 60.0018 32.0000 1.9905 1.9914 418.0130 418.2379 0.0337 -1.0000 -1.0000 1859559 1579879138.70 151.4214 60.0018 32.0000 1.9905 1.9914 418.0569 418.2821 0.0338 -1.0000 -1.0000 1859621 1579879138.80 151.4214 60.0018 32.0000 1.9906 1.9915 418.3527 418.5779 0.0338 -1.0000 -1.0000 1859684 1579879138.90 151.4214 60.0018 32.0000 1.9907 1.9916 418.1936 418.4194 0.0338 -1.0000 -1.0000 1859762 1579879139.00 151.4214 60.0018 32.0000 1.9909 1.9918 418.0266 418.2517 0.0338 -1.0000 -1.0000 1859824 1579879139.10 151.4256 60.0018 32.0000 1.9909 1.9918 418.1278 418.3519 0.0337 -1.0000 -1.0000 1900059 1579879139.20 151.4433 60.0018 32.0000 1.9900 1.9909 418.2376 418.4621 0.0337 -1.0000 -1.0000 1900137 1579879139.30 151.4433 60.0018 32.0000 1.9907 1.9916 418.2857 418.5101 0.0337 -1.0000 -1.0000 1900199 1579879139.40 151.4433 60.0018 32.0000 1.9900 1.9909 418.2221 418.4473 0.0338 -1.0000 -1.0000 1900262 1579879139.50 151.4433 60.0018 32.0000 1.9906 1.9915 418.1968 418.4228 0.0340 -1.0000 -1.0000 1900324 1579879139.60 151.4433 60.0018 32.0000 1.9910 1.9919 418.0400 418.2649 0.0337 -1.0000 -1.0000 1900574 1579879139.70 151.5218 60.0018 32.0000 1.9900 1.9908 418.1797 418.4050 0.0339 -1.0000 -1.0000 1900637 1579879139.80 151.5218 60.0018 32.0000 1.9900 1.9909 418.1839 418.4092 0.0338 -1.0000 -1.0000 1900699 1579879139.90 151.5218 60.0018 32.0000 1.9898 1.9906 418.3099 418.5352 0.0338 -1.0000 -1.0000 1900762 1579879140.00 151.5218 60.0018 32.0000 1.9911 1.9920 418.0454 418.2714 0.0339 -1.0000 -1.0000 1900840 1579879140.10 151.5218 60.0018 32.0000 1.9900 1.9909 418.1154 418.3410 0.0339 -1.0000 -1.0000 1900902 1579879140.20 151.5218 60.0018 32.0000 1.9903 1.9911 418.3247 418.5494 0.0337 -1.0000 -1.0000 1900965 1579879140.30 151.4825 60.0018 32.0000 1.9896 1.9905 418.2101 418.4345 0.0338 -1.0000 -1.0000 1901043 1579879140.40 151.4340 60.0018 32.0000 1.9904 1.9912 418.1072 418.3326 0.0337 -1.0000 -1.0000 1901105 1579879140.50 151.4340 60.0018 32.0000 1.9905 1.9913 418.0403 418.2648 0.0337 -1.0000 -1.0000 1901168 1579879140.60 151.4340 60.0018 32.0000 1.9904 1.9912 418.1667 418.3925 0.0339 -1.0000 -1.0000 1901309 1579879140.70 151.4340 60.0018 32.0000 1.9898 1.9907 418.2424 418.4680 0.0338 -1.0000 -1.0000 1901371 1579879140.80 151.4340 60.0018 32.0000 1.9904 1.9913 418.2532 418.4774 0.0337 -1.0000 -1.0000 1901434 1579879140.90 151.4920 60.0018 32.0000 1.9908 1.9917 418.0988 418.3238 0.0338 -1.0000 -1.0000 1901512 1579879141.00 151.4920 60.0018 32.0000 1.9903 1.9911 418.2138 418.4391 0.0339 -1.0000 -1.0000 1901574 1579879141.10 151.4920 60.0018 32.0000 1.9897 1.9906 418.2336 418.4599 0.0340 -1.0000 -1.0000 1901637 1579879141.20 151.4920 60.0018 32.0000 1.9905 1.9914 418.2259 418.4516 0.0338 -1.0000 -1.0000 1901715 1579879141.30 151.4920 60.0018 32.0000 1.9913 1.9921 418.1176 418.3424 0.0338 -1.0000 -1.0000 1901777 1579879141.40 151.5040 60.0018 32.0000 1.9910 1.9919 418.1365 418.3618 0.0338 -1.0000 -1.0000 1901840 1579879141.50 151.5040 60.0018 32.0000 1.9904 1.9913 418.2695 418.4947 0.0338 -1.0000 -1.0000 1901902 1579879141.60 151.5040 60.0018 32.0000 1.9896 1.9905 418.2900 418.5160 0.0339 -1.0000 -1.0000 1901965 1579879141.70 151.5040 60.0018 32.0000 1.9913 1.9922 418.3147 418.5402 0.0338 -1.0000 -1.0000 1902105 1579879141.80 151.5040 60.0018 32.0000 1.9906 1.9915 418.0619 418.2866 0.0338 -1.0000 -1.0000 1902168 1579879141.90 151.5082 60.0018 32.0000 1.9903 1.9912 418.0929 418.3186 0.0339 -1.0000 -1.0000 1902230 1579879142.00 151.5293 60.0018 32.0000 1.9907 1.9916 418.1407 418.3664 0.0338 -1.0000 -1.0000 1902309 1579879142.10 151.5293 60.0018 32.0000 1.9903 1.9911 418.2617 418.4867 0.0338 -1.0000 -1.0000 1902371 1579879142.20 151.5293 60.0018 32.0000 1.9910 1.9919 418.1231 418.3484 0.0338 -1.0000 -1.0000 1903105 1579879142.30 151.5293 60.0018 32.0000 1.9910 1.9919 418.0960 418.3206 0.0337 -1.0000 -1.0000 1903168 1579879142.40 151.5293 60.0018 32.0000 1.9907 1.9915 418.0770 418.3023 0.0338 -1.0000 -1.0000 1903230 1579879142.50 151.4638 60.0018 32.0000 1.9899 1.9907 418.1864 418.4114 0.0338 -1.0000 -1.0000 1903293 1579879142.60 151.4638 60.0018 32.0000 1.9897 1.9906 418.2376 418.4631 0.0338 -1.0000 -1.0000 1903371 1579879142.70 151.4638 60.0018 32.0000 1.9903 1.9912 418.1697 418.3942 0.0338 -1.0000 -1.0000 1903434 1579879142.80 151.4638 60.0018 32.0000 1.9910 1.9919 418.1502 418.3757 0.0338 -1.0000 -1.0000 1903496 1579879142.90 151.4638 60.0018 32.0000 1.9903 1.9912 418.1926 418.4179 0.0338 -1.0000 -1.0000 1903574 1579879143.00 151.4697 60.0018 32.0000 1.9903 1.9911 418.2804 418.5055 0.0338 -1.0000 -1.0000 1903637 1579879143.10 151.4801 60.0018 32.0000 1.9899 1.9908 418.3175 418.5430 0.0339 -1.0000 -1.0000 1903699 1579879143.20 151.4801 60.0018 32.0000 1.9896 1.9905 418.2535 418.4792 0.0338 -1.0000 -1.0000 1904402 1579879143.30 151.4801 60.0018 32.0000 1.9909 1.9918 418.0288 418.2535 0.0337 -1.0000 -1.0000 1904465 1579879143.40 151.4801 60.0018 32.0000 1.9906 1.9915 418.2048 418.4301 0.0339 -1.0000 -1.0000 1904527 1579879143.50 151.4801 60.0018 32.0000 1.9901 1.9910 418.3019 418.5266 0.0337 -1.0000 -1.0000 1904605 1579879143.60 151.5223 60.0018 32.0000 1.9905 1.9914 418.2393 418.4646 0.0338 -1.0000 -1.0000 1904668 1579879143.70 151.5223 60.0018 32.0000 1.9918 1.9927 418.0468 418.2728 0.0340 -1.0000 -1.0000 1904730 1579879143.80 151.5223 60.0018 32.0000 1.9901 1.9910 418.1149 418.3402 0.0337 -1.0000 -1.0000 1904793 1579879143.90 151.5223 60.0018 32.0000 1.9899 1.9908 418.2013 418.4257 0.0337 -1.0000 -1.0000 1904855 1579879144.00 151.5223 60.0018 32.0000 1.9907 1.9916 418.3010 418.5262 0.0338 -1.0000 -1.0000 1904934 1579879144.10 151.4997 60.0018 32.0000 1.9905 1.9914 418.1524 418.3778 0.0339 -1.0000 -1.0000 1904996 1579879144.20 151.4827 60.0018 32.0000 1.9911 1.9920 418.0351 418.2608 0.0338 -1.0000 -1.0000 1905074 1579879144.30 151.4827 60.0018 32.0000 1.9902 1.9910 417.9895 418.2145 0.0338 -1.0000 -1.0000 1905152 1579879144.40 151.4827 60.0018 32.0000 1.9901 1.9910 418.2560 418.4810 0.0338 -1.0000 -1.0000 1905215 1579879144.50 151.4827 60.0018 32.0000 1.9897 1.9906 418.1222 418.3470 0.0337 -1.0000 -1.0000 1905277 1579879144.60 151.4827 60.0018 32.0000 1.9904 1.9913 418.0521 418.2774 0.0338 -1.0000 -1.0000 1905340 1579879144.70 151.4066 60.0012 32.0000 1.9907 1.9916 418.0179 418.2442 0.0339 -1.0000 -1.0000 1905621 1579879144.80 151.4066 60.0012 32.0000 1.9899 1.9907 418.1223 418.3471 0.0338 -1.0000 -1.0000 1905684 1579879144.90 151.4066 60.0012 32.0000 1.9901 1.9910 418.1674 418.3922 0.0337 -1.0000 -1.0000 1905762 1579879145.00 151.4066 60.0012 32.0000 1.9898 1.9907 418.3041 418.5296 0.0338 -1.0000 -1.0000 1905824 1579879145.10 151.4066 60.0012 32.0000 1.9903 1.9912 418.1516 418.3774 0.0339 -1.0000 -1.0000 1905887 1579879145.20 151.4601 60.0012 32.0000 1.9908 1.9917 418.0930 418.3190 0.0339 -1.0000 -1.0000 1906340 1579879145.30 151.4601 60.0012 32.0000 1.9915 1.9924 418.0255 418.2517 0.0339 -1.0000 -1.0000 1906402 1579879145.40 151.4601 60.0012 32.0000 1.9906 1.9915 418.1113 418.3373 0.0339 -1.0000 -1.0000 1906465 1579879145.50 151.4601 60.0012 32.0000 1.9901 1.9910 418.1862 418.4110 0.0337 -1.0000 -1.0000 1906527 1579879145.60 151.4601 60.0012 32.0000 1.9908 1.9917 418.0873 418.3121 0.0338 -1.0000 -1.0000 1906590 1579879145.70 151.4601 60.0012 32.0000 1.9908 1.9917 417.9865 418.2117 0.0338 -1.0000 -1.0000 1906668 1579879145.80 151.5117 60.0012 32.0000 1.9903 1.9912 418.1078 418.3327 0.0337 -1.0000 -1.0000 1906902 1579879145.90 151.5117 60.0012 32.0000 1.9900 1.9908 418.3304 418.5562 0.0338 -1.0000 -1.0000 1906980 1579879146.00 151.5117 60.0012 32.0000 1.9903 1.9912 418.2766 418.5020 0.0338 -1.0000 -1.0000 1907059 1579879146.10 151.5117 60.0012 32.0000 1.9905 1.9914 418.1193 418.3441 0.0338 -1.0000 -1.0000 1907105 1579879146.20 151.5117 60.0012 32.0000 1.9903 1.9912 418.1012 418.3271 0.0338 -1.0000 -1.0000 1907168 1579879146.30 151.5117 60.0012 32.0000 1.9895 1.9904 418.1832 418.4079 0.0337 -1.0000 -1.0000 1907309 1579879146.40 151.5117 60.0012 32.0000 1.9896 1.9905 418.1877 418.4130 0.0338 -1.0000 -1.0000 1907371 1579879146.50 151.5117 60.0012 32.0000 1.9896 1.9905 418.3002 418.5255 0.0338 -1.0000 -1.0000 1907434 1579879146.60 151.5117 60.0012 32.0000 1.9899 1.9908 418.1084 418.3337 0.0338 -1.0000 -1.0000 1907512 1579879146.70 151.5117 60.0012 32.0000 1.9905 1.9914 418.0243 418.2493 0.0338 -1.0000 -1.0000 1907575 1579879146.80 151.5133 60.0012 32.0000 1.9906 1.9915 418.2366 418.4617 0.0337 -1.0000 -1.0000 1907637 1579879146.90 151.4571 60.0012 32.0000 1.9900 1.9909 418.3031 418.5280 0.0338 -1.0000 -1.0000 1907715 1579879147.00 151.4571 60.0012 32.0000 1.9903 1.9911 418.1620 418.3878 0.0339 -1.0000 -1.0000 1907778 1579879147.10 151.4571 60.0012 32.0000 1.9910 1.9919 418.0501 418.2755 0.0338 -1.0000 -1.0000 1907840 1579879147.20 151.4571 60.0012 32.0000 1.9910 1.9918 418.0497 418.2746 0.0337 -1.0000 -1.0000 1907903 1579879147.30 151.4571 60.0012 32.0000 1.9903 1.9912 418.1722 418.3957 0.0336 -1.0000 -1.0000 1908371 1579879147.40 151.4704 60.0012 32.0000 1.9898 1.9907 418.2635 418.4880 0.0337 -1.0000 -1.0000 1908449 1579879147.50 151.4780 60.0012 32.0000 1.9905 1.9914 418.1553 418.3805 0.0338 -1.0000 -1.0000 1908496 1579879147.60 151.4780 60.0012 32.0000 1.9921 1.9930 418.1018 418.3276 0.0339 -1.0000 -1.0000 1908559 1579879147.70 151.4780 60.0012 32.0000 1.9916 1.9925 418.1120 418.3367 0.0337 -1.0000 -1.0000 1908637 1579879147.80 151.4780 60.0012 32.0000 1.9906 1.9915 418.3033 418.5285 0.0338 -1.0000 -1.0000 1908699 1579879147.90 151.4780 60.0012 32.0000 1.9907 1.9916 418.2793 418.5056 0.0340 -1.0000 -1.0000 1908762 1579879148.00 151.5030 60.0012 32.0000 1.9905 1.9914 418.0600 418.2857 0.0339 -1.0000 -1.0000 1908840 1579879148.10 151.5624 60.0012 32.0000 1.9915 1.9923 418.1110 418.3363 0.0338 -1.0000 -1.0000 1908902 1579879148.20 151.5624 60.0012 32.0000 1.9906 1.9915 418.2069 418.4317 0.0337 -1.0000 -1.0000 1908965 1579879148.30 151.5624 60.0012 32.0000 1.9903 1.9912 418.2604 418.4859 0.0339 -1.0000 -1.0000 1909105 1579879148.40 151.5624 60.0012 32.0000 1.9906 1.9915 418.2151 418.4403 0.0337 -1.0000 -1.0000 1909168 1579879148.50 151.5624 60.0012 32.0000 1.9913 1.9922 418.0556 418.2813 0.0339 -1.0000 -1.0000 1909230 1579879148.60 151.4825 60.0012 32.0000 1.9915 1.9924 418.0361 418.2616 0.0338 -1.0000 -1.0000 1909293 1579879148.70 151.4825 60.0012 32.0000 1.9901 1.9909 418.0542 418.2796 0.0339 -1.0000 -1.0000 1909355 1579879148.80 151.4825 60.0012 32.0000 1.9901 1.9910 418.1311 418.3571 0.0339 -1.0000 -1.0000 1909606 1579879148.90 151.4825 60.0012 32.0000 1.9905 1.9914 418.1183 418.3438 0.0339 -1.0000 -1.0000 1909668 1579879149.00 151.4825 60.0012 32.0000 1.9917 1.9926 418.0397 418.2653 0.0338 -1.0000 -1.0000 1909730 1579879149.10 151.4825 60.0012 32.0000 1.9904 1.9913 418.0964 418.3218 0.0338 -1.0000 -1.0000 1909793 1579879149.20 151.4763 60.0012 32.0000 1.9899 1.9908 418.2188 418.4438 0.0338 -1.0000 -1.0000 1909887 1579879149.30 151.4494 60.0012 32.0000 1.9896 1.9905 418.2170 418.4422 0.0337 -1.0000 -1.0000 1910106 1579879149.40 151.4494 60.0012 32.0000 1.9896 1.9905 418.0893 418.3142 0.0338 -1.0000 -1.0000 1910184 1579879149.50 151.4494 60.0012 32.0000 1.9905 1.9914 418.1558 418.3815 0.0338 -1.0000 -1.0000 1910246 1579879149.60 151.4494 60.0012 32.0000 1.9912 1.9921 418.0853 418.3100 0.0337 -1.0000 -1.0000 1910309 1579879149.70 151.4494 60.0012 32.0000 1.9910 1.9919 418.0362 418.2617 0.0338 -1.0000 -1.0000 1910387 1579879149.80 151.4759 60.0018 32.0000 1.9903 1.9912 418.2231 418.4481 0.0337 -1.0000 -1.0000 1910902 1579879149.90 151.4759 60.0018 32.0000 1.9901 1.9910 418.3207 418.5452 0.0337 -1.0000 -1.0000 1910965 1579879150.00 151.4759 60.0018 32.0000 1.9913 1.9921 418.0781 418.3030 0.0338 -1.0000 -1.0000 1911043 1579879150.10 151.4759 60.0018 32.0000 1.9910 1.9919 418.0649 418.2900 0.0337 -1.0000 -1.0000 1911105 1579879150.20 151.4759 60.0018 32.0000 1.9897 1.9906 418.2188 418.4440 0.0338 -1.0000 -1.0000 1911168 1579879150.30 151.5073 60.0018 32.0000 1.9903 1.9912 418.2819 418.5070 0.0337 -1.0000 -1.0000 1911246 1579879150.40 151.6057 60.0018 32.0000 1.9909 1.9917 418.1800 418.4043 0.0337 -1.0000 -1.0000 1911574 1579879150.50 151.6057 60.0018 32.0000 1.9913 1.9922 418.0441 418.2699 0.0339 -1.0000 -1.0000 1911637 1579879150.60 151.6057 60.0018 32.0000 1.9907 1.9916 418.0876 418.3133 0.0338 -1.0000 -1.0000 1911715 1579879150.70 151.6057 60.0018 32.0000 1.9906 1.9915 418.2877 418.5128 0.0338 -1.0000 -1.0000 1911778 1579879150.80 151.6057 60.0018 32.0000 1.9899 1.9908 418.2330 418.4576 0.0337 -1.0000 -1.0000 1911840 1579879150.90 151.6057 60.0018 32.0000 1.9902 1.9911 418.0184 418.2433 0.0338 -1.0000 -1.0000 1911918 1579879151.00 151.6057 60.0018 32.0000 1.9908 1.9917 418.0294 418.2542 0.0337 -1.0000 -1.0000 1911965 1579879151.10 151.6057 60.0018 32.0000 1.9909 1.9917 418.1618 418.3861 0.0337 -1.0000 -1.0000 1912027 1579879151.20 151.6057 60.0018 32.0000 1.9904 1.9913 418.1699 418.3953 0.0339 -1.0000 -1.0000 1912106 1579879151.30 151.5554 60.0018 32.0000 1.9916 1.9925 418.0786 418.3040 0.0338 -1.0000 -1.0000 1912168 1579879151.40 151.4963 60.0018 32.0000 1.9910 1.9919 418.0623 418.2874 0.0338 -1.0000 -1.0000 1912246 1579879151.50 151.4892 60.0018 32.0000 1.9902 1.9911 418.2342 418.4596 0.0338 -1.0000 -1.0000 1912309 1579879151.60 151.4892 60.0018 32.0000 1.9899 1.9908 418.2861 418.5115 0.0339 -1.0000 -1.0000 1912371 1579879151.70 151.4892 60.0018 32.0000 1.9903 1.9912 418.2474 418.4735 0.0339 -1.0000 -1.0000 1912449 1579879151.80 151.4892 60.0018 32.0000 1.9911 1.9920 418.1766 418.4015 0.0338 -1.0000 -1.0000 1912512 1579879151.90 151.4892 60.0018 32.0000 1.9910 1.9919 418.0888 418.3141 0.0338 -1.0000 -1.0000 1912590 1579879152.00 151.5503 60.0018 32.0000 1.9900 1.9908 418.2174 418.4422 0.0337 -1.0000 -1.0000 1912668 1579879152.10 151.5531 60.0018 32.0000 1.9903 1.9912 418.2496 418.4745 0.0337 -1.0000 -1.0000 1912730 1579879152.20 151.5531 60.0018 32.0000 1.9903 1.9911 418.2344 418.4592 0.0338 -1.0000 -1.0000 1912793 1579879152.30 151.5531 60.0018 32.0000 1.9913 1.9921 418.0888 418.3140 0.0338 -1.0000 -1.0000 1912855 1579879152.40 151.5531 60.0018 32.0000 1.9906 1.9915 418.0184 418.2435 0.0338 -1.0000 -1.0000 1913105 1579879152.50 151.5531 60.0018 32.0000 1.9896 1.9905 418.1850 418.4102 0.0339 -1.0000 -1.0000 1913168 1579879152.60 151.5531 60.0018 32.0000 1.9893 1.9902 418.2994 418.5250 0.0338 -1.0000 -1.0000 1913230 1579879152.70 151.5392 60.0018 32.0000 1.9895 1.9904 418.1328 418.3578 0.0338 -1.0000 -1.0000 1913293 1579879152.80 151.5382 60.0018 32.0000 1.9907 1.9916 418.0805 418.3066 0.0339 -1.0000 -1.0000 1913355 1579879152.90 151.5382 60.0018 32.0000 1.9914 1.9923 418.0947 418.3202 0.0339 -1.0000 -1.0000 1913699 1579879153.00 151.5382 60.0018 32.0000 1.9900 1.9909 418.2017 418.4278 0.0339 -1.0000 -1.0000 1913762 1579879153.10 151.5382 60.0018 32.0000 1.9887 1.9896 418.2114 418.4364 0.0338 -1.0000 -1.0000 1913824 1579879153.20 151.5382 60.0018 32.0000 1.9892 1.9900 418.2427 418.4685 0.0338 -1.0000 -1.0000 1913887 1579879153.30 151.4659 60.0018 32.0000 1.9896 1.9905 418.1667 418.3917 0.0339 -1.0000 -1.0000 1913949 1579879153.40 151.4659 60.0018 32.0000 1.9915 1.9924 418.0593 418.2850 0.0338 -1.0000 -1.0000 1914590 1579879153.50 151.4659 60.0018 32.0000 1.9905 1.9913 418.1131 418.3384 0.0338 -1.0000 -1.0000 1914668 1579879153.60 151.4659 60.0018 32.0000 1.9896 1.9905 418.2816 418.5069 0.0339 -1.0000 -1.0000 1914730 1579879153.70 151.4659 60.0018 32.0000 1.9904 1.9913 418.3133 418.5395 0.0339 -1.0000 -1.0000 1914793 1579879153.80 151.4652 60.0018 32.0000 1.9906 1.9915 418.1041 418.3298 0.0339 -1.0000 -1.0000 1914855 1579879153.90 151.4569 60.0018 32.0000 1.9906 1.9914 418.0333 418.2583 0.0338 -1.0000 -1.0000 1914918 1579879154.00 151.4569 60.0018 32.0000 1.9913 1.9921 418.1379 418.3629 0.0337 -1.0000 -1.0000 1914996 1579879154.10 151.4569 60.0018 32.0000 1.9904 1.9913 418.2936 418.5184 0.0337 -1.0000 -1.0000 1915059 1579879154.20 151.4569 60.0018 32.0000 1.9900 1.9909 418.2944 418.5200 0.0339 -1.0000 -1.0000 1915121 1579879154.30 151.4569 60.0018 32.0000 1.9903 1.9912 418.2160 418.4422 0.0339 -1.0000 -1.0000 1915199 1579879154.40 151.4569 60.0018 32.0000 1.9915 1.9924 418.1236 418.3493 0.0339 -1.0000 -1.0000 1915324 1579879154.50 151.4569 60.0018 32.0000 1.9907 1.9915 418.2063 418.4317 0.0338 -1.0000 -1.0000 1915387 1579879154.60 151.4569 60.0018 32.0000 1.9907 1.9916 418.3103 418.5356 0.0338 -1.0000 -1.0000 1915465 1579879154.70 151.4569 60.0018 32.0000 1.9906 1.9915 418.3217 418.5464 0.0337 -1.0000 -1.0000 1915527 1579879154.80 151.4569 60.0018 32.0000 1.9904 1.9913 418.0823 418.3076 0.0338 -1.0000 -1.0000 1915590 1579879154.90 151.5102 60.0017 32.0000 1.9915 1.9924 418.0857 418.3107 0.0338 -1.0000 -1.0000 1915653 1579879155.00 151.6061 60.0014 32.0000 1.9905 1.9914 418.2189 418.4447 0.0338 -1.0000 -1.0000 1915840 1579879155.10 151.6061 60.0014 32.0000 1.9899 1.9908 418.2571 418.4820 0.0337 -1.0000 -1.0000 1915903 1579879155.20 151.6061 60.0014 32.0000 1.9901 1.9910 418.3613 418.5869 0.0339 -1.0000 -1.0000 1915980 1579879155.30 151.6061 60.0014 32.0000 1.9905 1.9914 418.3617 418.5877 0.0339 -1.0000 -1.0000 1916043 1579879155.40 151.4384 60.0014 32.0000 1.9900 1.9909 418.1845 418.4102 0.0339 -1.0000 -1.0000 1916106 1579879155.50 151.4384 60.0014 32.0000 1.9908 1.9916 418.0299 418.2548 0.0338 -1.0000 -1.0000 1916340 1579879155.60 151.4384 60.0014 32.0000 1.9901 1.9910 418.3126 418.5384 0.0338 -1.0000 -1.0000 1916402 1579879155.70 151.4384 60.0014 32.0000 1.9900 1.9909 418.2407 418.4655 0.0337 -1.0000 -1.0000 1916480 1579879155.80 151.4384 60.0014 32.0000 1.9906 1.9915 418.1490 418.3737 0.0337 -1.0000 -1.0000 1916543 1579879155.90 151.4384 60.0014 32.0000 1.9910 1.9919 418.0871 418.3130 0.0339 -1.0000 -1.0000 1916605 1579879156.00 151.4629 60.0014 32.0000 1.9908 1.9917 418.2081 418.4334 0.0338 -1.0000 -1.0000 1916934 1579879156.10 151.4932 60.0014 32.0000 1.9906 1.9915 418.3820 418.6083 0.0340 -1.0000 -1.0000 1916996 1579879156.20 151.4932 60.0014 32.0000 1.9910 1.9919 418.3311 418.5568 0.0338 -1.0000 -1.0000 1917059 1579879156.30 151.4932 60.0014 32.0000 1.9920 1.9929 418.1594 418.3848 0.0339 -1.0000 -1.0000 1917137 1579879156.40 151.4932 60.0014 32.0000 1.9916 1.9925 418.1833 418.4092 0.0339 -1.0000 -1.0000 1917199 1579879156.50 151.4932 60.0014 32.0000 1.9906 1.9915 418.3604 418.5855 0.0338 -1.0000 -1.0000 1917824 1579879156.60 151.5474 60.0014 32.0000 1.9906 1.9915 418.4009 418.6260 0.0338 -1.0000 -1.0000 1917903 1579879156.70 151.5541 60.0014 32.0000 1.9907 1.9916 418.2470 418.4724 0.0338 -1.0000 -1.0000 1917965 1579879156.80 151.5541 60.0014 32.0000 1.9910 1.9919 418.2352 418.4606 0.0338 -1.0000 -1.0000 1918027 1579879156.90 151.5541 60.0014 32.0000 1.9905 1.9914 418.3869 418.6120 0.0338 -1.0000 -1.0000 1918105 1579879157.00 151.5541 60.0014 32.0000 1.9897 1.9906 418.3338 418.5596 0.0339 -1.0000 -1.0000 1918168 1579879157.10 151.5598 60.0014 32.0000 1.9904 1.9913 418.2653 418.4913 0.0339 -1.0000 -1.0000 1918215 1579879157.20 151.5961 60.0014 32.0000 1.9917 1.9926 418.1080 418.3321 0.0337 -1.0000 -1.0000 1918293 1579879157.30 151.5961 60.0014 32.0000 1.9916 1.9925 418.1906 418.4152 0.0336 -1.0000 -1.0000 1918355 1579879157.40 151.5961 60.0014 32.0000 1.9907 1.9916 418.2059 418.4314 0.0338 -1.0000 -1.0000 1918434 1579879157.50 151.5961 60.0014 32.0000 1.9903 1.9912 418.3169 418.5428 0.0339 -1.0000 -1.0000 1918574 1579879157.60 151.5961 60.0014 32.0000 1.9907 1.9916 418.1615 418.3866 0.0338 -1.0000 -1.0000 1918637 1579879157.70 151.5961 60.0014 32.0000 1.9907 1.9916 418.2076 418.4312 0.0336 -1.0000 -1.0000 1918699 1579879157.80 151.5961 60.0014 32.0000 1.9906 1.9915 418.1575 418.3823 0.0337 -1.0000 -1.0000 1918762 1579879157.90 151.5961 60.0014 32.0000 1.9907 1.9916 418.2680 418.4930 0.0337 -1.0000 -1.0000 1918824 1579879158.00 151.5961 60.0014 32.0000 1.9911 1.9920 418.1880 418.4141 0.0339 -1.0000 -1.0000 1918902 1579879158.10 151.5961 60.0014 32.0000 1.9906 1.9915 418.0935 418.3187 0.0338 -1.0000 -1.0000 1918965 1579879158.20 151.5172 60.0014 32.0000 1.9908 1.9917 418.1476 418.3730 0.0338 -1.0000 -1.0000 1919027 1579879158.30 151.5328 60.0014 32.0000 1.9901 1.9910 418.1675 418.3919 0.0337 -1.0000 -1.0000 1919105 1579879158.40 151.5328 60.0014 32.0000 1.9902 1.9911 418.3621 418.5870 0.0338 -1.0000 -1.0000 1919168 1579879158.50 151.5328 60.0014 32.0000 1.9895 1.9904 418.3064 418.5314 0.0338 -1.0000 -1.0000 1919230 1579879158.60 151.5328 60.0014 32.0000 1.9912 1.9921 418.2322 418.4577 0.0338 -1.0000 -1.0000 1919293 1579879158.70 151.5328 60.0014 32.0000 1.9908 1.9917 418.1011 418.3267 0.0339 -1.0000 -1.0000 1919356 1579879158.80 151.5328 60.0014 32.0000 1.9902 1.9910 418.2085 418.4335 0.0337 -1.0000 -1.0000 1919418 1579879158.90 151.5328 60.0014 32.0000 1.9899 1.9907 418.3141 418.5391 0.0338 -1.0000 -1.0000 1919496 1579879159.00 151.5328 60.0014 32.0000 1.9908 1.9917 418.1619 418.3872 0.0338 -1.0000 -1.0000 1919559 1579879159.10 151.5328 60.0014 32.0000 1.9911 1.9920 418.0768 418.3014 0.0337 -1.0000 -1.0000 1919840 1579879159.20 151.5328 60.0014 32.0000 1.9902 1.9911 418.1122 418.3383 0.0340 -1.0000 -1.0000 1919903 1579879159.30 151.5363 60.0014 32.0000 1.9898 1.9907 418.3428 418.5692 0.0339 -1.0000 -1.0000 1919965 1579879159.40 151.5363 60.0014 32.0000 1.9907 1.9915 418.3121 418.5378 0.0338 -1.0000 -1.0000 1920043 1579879159.50 151.5363 60.0014 32.0000 1.9902 1.9911 418.2583 418.4841 0.0339 -1.0000 -1.0000 1920106 1579879159.60 151.5363 60.0014 32.0000 1.9908 1.9917 418.1288 418.3540 0.0338 -1.0000 -1.0000 1920449 1579879159.70 151.5363 60.0014 32.0000 1.9897 1.9906 418.1820 418.4075 0.0339 -1.0000 -1.0000 1920512 1579879159.80 151.5363 60.0014 32.0000 1.9896 1.9904 418.2452 418.4701 0.0337 -1.0000 -1.0000 1920574 1579879159.90 151.4815 60.0009 32.0000 1.9896 1.9904 418.3649 418.5896 0.0337 -1.0000 -1.0000 1920637 1579879160.00 151.4804 60.0009 32.0000 1.9903 1.9912 418.3640 418.5891 0.0338 -1.0000 -1.0000 1920715 1579879160.10 151.4804 60.0009 32.0000 1.9908 1.9917 418.1000 418.3255 0.0338 -1.0000 -1.0000 1920980 1579879160.20 151.4804 60.0009 32.0000 1.9907 1.9916 418.1524 418.3768 0.0337 -1.0000 -1.0000 1921043 1579879160.30 151.4804 60.0009 32.0000 1.9900 1.9909 418.2411 418.4658 0.0337 -1.0000 -1.0000 1921121 1579879160.40 151.4804 60.0009 32.0000 1.9897 1.9906 418.3614 418.5853 0.0336 -1.0000 -1.0000 1921184 1579879160.50 151.4798 60.0009 32.0000 1.9904 1.9913 418.2589 418.4836 0.0338 -1.0000 -1.0000 1921246 1579879160.60 151.4471 60.0009 32.0000 1.9907 1.9916 418.2446 418.4699 0.0338 -1.0000 -1.0000 1922153 1579879160.70 151.4471 60.0009 32.0000 1.9906 1.9915 418.2115 418.4371 0.0338 -1.0000 -1.0000 1922215 1579879160.80 151.4471 60.0009 32.0000 1.9909 1.9917 418.1835 418.4085 0.0338 -1.0000 -1.0000 1922278 1579879160.90 151.4471 60.0009 32.0000 1.9901 1.9910 418.2555 418.4814 0.0339 -1.0000 -1.0000 1922355 1579879161.00 151.4471 60.0009 32.0000 1.9889 1.9897 418.3855 418.6113 0.0339 -1.0000 -1.0000 1922402 1579879161.10 151.4798 60.0009 32.0000 1.9900 1.9909 418.4164 418.6426 0.0339 -1.0000 -1.0000 1922465 1579879161.20 151.4798 60.0009 32.0000 1.9907 1.9916 418.1666 418.3916 0.0337 -1.0000 -1.0000 1922543 1579879161.30 151.4798 60.0009 32.0000 1.9910 1.9919 418.2819 418.5058 0.0336 -1.0000 -1.0000 1922605 1579879161.40 151.4798 60.0009 32.0000 1.9896 1.9904 418.3725 418.5975 0.0338 -1.0000 -1.0000 1922684 1579879161.50 151.4798 60.0009 32.0000 1.9906 1.9914 418.3854 418.6097 0.0337 -1.0000 -1.0000 1922746 1579879161.60 151.4798 60.0009 32.0000 1.9910 1.9919 418.1490 418.3748 0.0339 -1.0000 -1.0000 1922809 1579879161.70 151.4798 60.0009 32.0000 1.9918 1.9927 418.1246 418.3504 0.0338 -1.0000 -1.0000 1922887 1579879161.80 151.4798 60.0009 32.0000 1.9913 1.9922 418.1831 418.4081 0.0338 -1.0000 -1.0000 1922949 1579879161.90 151.4798 60.0009 32.0000 1.9906 1.9915 418.2447 418.4702 0.0338 -1.0000 -1.0000 1923012 1579879162.00 151.4798 60.0009 32.0000 1.9901 1.9910 418.3233 418.5494 0.0340 -1.0000 -1.0000 1923074 1579879162.10 151.5674 60.0009 32.0000 1.9911 1.9919 418.2547 418.4796 0.0337 -1.0000 -1.0000 1923137 1579879162.20 151.5582 60.0009 32.0000 1.9909 1.9917 418.2287 418.4539 0.0338 -1.0000 -1.0000 1923199 1579879162.30 151.4642 60.0009 32.0000 1.9907 1.9916 418.2976 418.5233 0.0338 -1.0000 -1.0000 1923277 1579879162.40 151.4642 60.0009 32.0000 1.9905 1.9914 418.3820 418.6079 0.0339 -1.0000 -1.0000 1923340 1579879162.50 151.4642 60.0009 32.0000 1.9901 1.9910 418.2352 418.4608 0.0338 -1.0000 -1.0000 1923403 1579879162.60 151.4642 60.0009 32.0000 1.9904 1.9913 418.0520 418.2766 0.0337 -1.0000 -1.0000 1923465 1579879162.70 151.4642 60.0009 32.0000 1.9906 1.9915 418.2427 418.4687 0.0339 -1.0000 -1.0000 1923527 1579879162.80 151.4642 60.0009 32.0000 1.9901 1.9910 418.3043 418.5303 0.0339 -1.0000 -1.0000 1923605 1579879162.90 151.4642 60.0009 32.0000 1.9906 1.9915 418.3761 418.6006 0.0336 -1.0000 -1.0000 1923715 1579879163.00 151.4642 60.0009 32.0000 1.9910 1.9919 418.4540 418.6797 0.0338 -1.0000 -1.0000 1923778 1579879163.10 151.4642 60.0009 32.0000 1.9914 1.9923 418.1341 418.3587 0.0337 -1.0000 -1.0000 1923840 1579879163.20 151.4642 60.0009 32.0000 1.9908 1.9916 418.1536 418.3786 0.0338 -1.0000 -1.0000 1923918 1579879163.30 151.4755 60.0009 32.0000 1.9908 1.9917 418.2670 418.4928 0.0338 -1.0000 -1.0000 1923980 1579879163.40 151.5742 60.0009 32.0000 1.9907 1.9916 418.2643 418.4893 0.0338 -1.0000 -1.0000 1924043 1579879163.50 151.5742 60.0009 32.0000 1.9912 1.9921 418.1863 418.4126 0.0340 -1.0000 -1.0000 1924105 1579879163.60 151.5742 60.0009 32.0000 1.9912 1.9920 418.1560 418.3813 0.0338 -1.0000 -1.0000 1924168 1579879163.70 151.5742 60.0009 32.0000 1.9906 1.9915 418.1040 418.3293 0.0338 -1.0000 -1.0000 1924637 1579879163.80 151.5742 60.0009 32.0000 1.9900 1.9909 418.2633 418.4889 0.0338 -1.0000 -1.0000 1924699 1579879163.90 151.5724 60.0009 32.0000 1.9902 1.9911 418.2443 418.4703 0.0339 -1.0000 -1.0000 1924762 1579879164.00 151.5487 60.0009 32.0000 1.9911 1.9919 418.2025 418.4281 0.0339 -1.0000 -1.0000 1924840 1579879164.10 151.5487 60.0009 32.0000 1.9912 1.9921 418.0980 418.3228 0.0337 -1.0000 -1.0000 1924902 1579879164.20 151.5487 60.0009 32.0000 1.9901 1.9909 418.1947 418.4206 0.0339 -1.0000 -1.0000 1924965 1579879164.30 151.5487 60.0009 32.0000 1.9899 1.9908 418.3468 418.5721 0.0338 -1.0000 -1.0000 1925043 1579879164.40 151.5487 60.0009 32.0000 1.9904 1.9913 418.3336 418.5592 0.0339 -1.0000 -1.0000 1925105 1579879164.50 151.5487 60.0009 32.0000 1.9908 1.9917 418.1145 418.3407 0.0339 -1.0000 -1.0000 1925168 1579879164.60 151.5487 60.0009 32.0000 1.9908 1.9917 418.2563 418.4819 0.0337 -1.0000 -1.0000 1925230 1579879164.70 151.5487 60.0009 32.0000 1.9901 1.9910 418.3542 418.5784 0.0337 -1.0000 -1.0000 1925356 1579879164.80 151.5487 60.0009 32.0000 1.9906 1.9914 418.2012 418.4266 0.0338 -1.0000 -1.0000 1925418 1579879164.90 151.5078 60.0009 32.0000 1.9907 1.9916 418.0995 418.3243 0.0338 -1.0000 -1.0000 1925496 1579879165.00 151.4475 60.0009 32.0000 1.9907 1.9916 418.1793 418.4046 0.0338 -1.0000 -1.0000 1925559 1579879165.10 151.5217 60.0012 32.0000 1.9901 1.9910 418.3620 418.5872 0.0338 -1.0000 -1.0000 1925621 1579879165.20 151.5217 60.0012 32.0000 1.9906 1.9915 418.2806 418.5058 0.0338 -1.0000 -1.0000 1925871 1579879165.30 151.5217 60.0012 32.0000 1.9912 1.9920 418.1519 418.3770 0.0337 -1.0000 -1.0000 1925934 1579879165.40 151.5217 60.0012 32.0000 1.9909 1.9918 418.0760 418.3011 0.0338 -1.0000 -1.0000 1926012 1579879165.50 151.5217 60.0012 32.0000 1.9904 1.9913 418.1347 418.3599 0.0338 -1.0000 -1.0000 1926074 1579879165.60 151.5581 60.0012 32.0000 1.9898 1.9907 418.2855 418.5110 0.0338 -1.0000 -1.0000 1926137 1579879165.70 151.5581 60.0012 32.0000 1.9909 1.9918 418.1836 418.4092 0.0338 -1.0000 -1.0000 1926621 1579879165.80 151.5581 60.0012 32.0000 1.9905 1.9914 418.0781 418.3026 0.0337 -1.0000 -1.0000 1926684 1579879165.90 151.5581 60.0012 32.0000 1.9904 1.9913 418.1334 418.3582 0.0338 -1.0000 -1.0000 1926746 1579879166.00 151.5581 60.0012 32.0000 1.9894 1.9903 418.2306 418.4559 0.0338 -1.0000 -1.0000 1926824 1579879166.10 151.5029 60.0012 32.0000 1.9897 1.9905 418.2177 418.4431 0.0338 -1.0000 -1.0000 1926887 1579879166.20 151.4403 60.0012 32.0000 1.9901 1.9909 418.1353 418.3608 0.0339 -1.0000 -1.0000 1927121 1579879166.30 151.4403 60.0012 32.0000 1.9903 1.9912 418.1097 418.3362 0.0340 -1.0000 -1.0000 1927199 1579879166.40 151.4403 60.0012 32.0000 1.9909 1.9918 418.1615 418.3869 0.0339 -1.0000 -1.0000 1927262 1579879166.50 151.4403 60.0012 32.0000 1.9898 1.9907 418.2970 418.5227 0.0338 -1.0000 -1.0000 1927340 1579879166.60 151.4403 60.0012 32.0000 1.9897 1.9906 418.3613 418.5864 0.0338 -1.0000 -1.0000 1927403 1579879166.70 151.4406 60.0012 32.0000 1.9904 1.9913 418.3125 418.5373 0.0337 -1.0000 -1.0000 1927637 1579879166.80 151.4406 60.0012 32.0000 1.9906 1.9915 418.2526 418.4776 0.0338 -1.0000 -1.0000 1927699 1579879166.90 151.4406 60.0012 32.0000 1.9904 1.9913 418.2310 418.4565 0.0339 -1.0000 -1.0000 1927777 1579879167.00 151.4406 60.0012 32.0000 1.9902 1.9911 418.3600 418.5859 0.0339 -1.0000 -1.0000 1927824 1579879167.10 151.4406 60.0012 32.0000 1.9904 1.9913 418.3393 418.5647 0.0338 -1.0000 -1.0000 1927887 1579879167.20 151.4674 60.0012 32.0000 1.9911 1.9920 418.2004 418.4249 0.0337 -1.0000 -1.0000 1928137 1579879167.30 151.4791 60.0012 32.0000 1.9909 1.9918 418.1808 418.4051 0.0337 -1.0000 -1.0000 1928199 1579879167.40 151.4791 60.0012 32.0000 1.9907 1.9916 418.2868 418.5119 0.0338 -1.0000 -1.0000 1928278 1579879167.50 151.4791 60.0012 32.0000 1.9907 1.9916 418.3987 418.6238 0.0338 -1.0000 -1.0000 1928340 1579879167.60 151.4791 60.0012 32.0000 1.9906 1.9914 418.0202 418.2458 0.0339 -1.0000 -1.0000 1928402 1579879167.70 151.4791 60.0012 32.0000 1.9910 1.9919 418.1288 418.3536 0.0337 -1.0000 -1.0000 1928465 1579879167.80 151.4791 60.0012 32.0000 1.9901 1.9910 418.2309 418.4557 0.0338 -1.0000 -1.0000 1928605 1579879167.90 151.5332 60.0012 32.0000 1.9895 1.9904 418.3231 418.5490 0.0338 -1.0000 -1.0000 1928668 1579879168.00 151.5556 60.0012 32.0000 1.9910 1.9919 418.2013 418.4258 0.0337 -1.0000 -1.0000 1928730 1579879168.10 151.5556 60.0012 32.0000 1.9911 1.9920 418.1716 418.3972 0.0339 -1.0000 -1.0000 1928793 1579879168.20 151.5556 60.0012 32.0000 1.9896 1.9904 418.3177 418.5437 0.0339 -1.0000 -1.0000 1928855 1579879168.30 151.5556 60.0012 32.0000 1.9902 1.9911 418.4161 418.6426 0.0339 -1.0000 -1.0000 1929606 1579879168.40 151.4228 60.0012 32.0000 1.9914 1.9923 418.1918 418.4170 0.0338 -1.0000 -1.0000 1929668 1579879168.50 151.4228 60.0012 32.0000 1.9914 1.9923 418.1966 418.4211 0.0337 -1.0000 -1.0000 1929730 1579879168.60 151.4228 60.0012 32.0000 1.9903 1.9912 418.2243 418.4497 0.0339 -1.0000 -1.0000 1929793 1579879168.70 151.4228 60.0012 32.0000 1.9902 1.9911 418.3278 418.5534 0.0338 -1.0000 -1.0000 1929871 1579879168.80 151.4228 60.0012 32.0000 1.9906 1.9915 418.3096 418.5349 0.0338 -1.0000 -1.0000 1930121 1579879168.90 151.4251 60.0012 32.0000 1.9905 1.9914 418.2231 418.4478 0.0337 -1.0000 -1.0000 1930184 1579879169.00 151.4680 60.0012 32.0000 1.9914 1.9923 418.1287 418.3532 0.0337 -1.0000 -1.0000 1930246 1579879169.10 151.4680 60.0012 32.0000 1.9908 1.9917 418.5805 418.8056 0.0338 -1.0000 -1.0000 1930324 1579879169.20 151.4680 60.0012 32.0000 1.9894 1.9903 418.3975 418.6225 0.0337 -1.0000 -1.0000 1930387 1579879169.30 151.4680 60.0012 32.0000 1.9905 1.9914 418.3307 418.5560 0.0338 -1.0000 -1.0000 1930449 1579879169.40 151.4680 60.0012 32.0000 1.9915 1.9924 418.1511 418.3762 0.0338 -1.0000 -1.0000 1930527 1579879169.50 151.4678 60.0012 32.0000 1.9910 1.9919 418.1207 418.3464 0.0339 -1.0000 -1.0000 1930590 1579879169.60 151.4678 60.0012 32.0000 1.9905 1.9914 418.2719 418.4966 0.0337 -1.0000 -1.0000 1930652 1579879169.70 151.4678 60.0012 32.0000 1.9902 1.9911 418.2912 418.5158 0.0337 -1.0000 -1.0000 1930730 1579879169.80 151.4678 60.0012 32.0000 1.9900 1.9909 418.3468 418.5713 0.0337 -1.0000 -1.0000 1930793 1579879169.90 151.4678 60.0012 32.0000 1.9904 1.9913 418.1622 418.3874 0.0338 -1.0000 -1.0000 1930855 1579879170.00 151.4702 60.0010 32.0000 1.9912 1.9921 418.1382 418.3629 0.0338 -1.0000 -1.0000 1930918 1579879170.10 151.4754 60.0005 32.0000 1.9904 1.9913 418.3218 418.5477 0.0338 -1.0000 -1.0000 1930980 1579879170.20 151.4754 60.0005 32.0000 1.9899 1.9907 418.1999 418.4260 0.0340 -1.0000 -1.0000 1931043 1579879170.30 151.4754 60.0005 32.0000 1.9903 1.9912 418.0292 418.2550 0.0339 -1.0000 -1.0000 1931637 1579879170.40 151.4754 60.0005 32.0000 1.9912 1.9920 418.0387 418.2641 0.0339 -1.0000 -1.0000 1931699 1579879170.50 151.4754 60.0005 32.0000 1.9907 1.9916 418.2778 418.5037 0.0339 -1.0000 -1.0000 1931762 1579879170.60 151.4754 60.0005 32.0000 1.9904 1.9912 418.3521 418.5776 0.0338 -1.0000 -1.0000 1931840 1579879170.70 151.4754 60.0005 32.0000 1.9908 1.9917 418.1962 418.4215 0.0339 -1.0000 -1.0000 1931903 1579879170.80 151.4754 60.0005 32.0000 1.9908 1.9917 418.1166 418.3425 0.0339 -1.0000 -1.0000 1931965 1579879170.90 151.4754 60.0005 32.0000 1.9911 1.9920 418.0917 418.3164 0.0337 -1.0000 -1.0000 1932043 1579879171.00 151.4754 60.0005 32.0000 1.9902 1.9910 418.2972 418.5223 0.0338 -1.0000 -1.0000 1932105 1579879171.10 151.4754 60.0005 32.0000 1.9910 1.9919 418.3124 418.5374 0.0338 -1.0000 -1.0000 1932168 1579879171.20 151.5122 60.0005 32.0000 1.9914 1.9923 418.3339 418.5587 0.0337 -1.0000 -1.0000 1932230 1579879171.30 151.5435 60.0005 32.0000 1.9913 1.9922 418.2102 418.4346 0.0337 -1.0000 -1.0000 1932293 1579879171.40 151.5435 60.0005 32.0000 1.9901 1.9910 418.3989 418.6244 0.0339 -1.0000 -1.0000 1932840 1579879171.50 151.5435 60.0005 32.0000 1.9903 1.9912 418.2970 418.5224 0.0337 -1.0000 -1.0000 1932918 1579879171.60 151.5435 60.0005 32.0000 1.9909 1.9917 418.2180 418.4422 0.0337 -1.0000 -1.0000 1932980 1579879171.70 151.5435 60.0005 32.0000 1.9911 1.9920 418.1733 418.3992 0.0339 -1.0000 -1.0000 1933043 1579879171.80 151.4668 60.0005 32.0000 1.9910 1.9919 418.1253 418.3516 0.0339 -1.0000 -1.0000 1933121 1579879171.90 151.3943 60.0005 32.0000 1.9902 1.9911 418.3024 418.5275 0.0337 -1.0000 -1.0000 1933184 1579879172.00 151.3943 60.0005 32.0000 1.9895 1.9904 418.2687 418.4941 0.0338 -1.0000 -1.0000 1933246 1579879172.10 151.3943 60.0005 32.0000 1.9900 1.9909 418.2373 418.4625 0.0338 -1.0000 -1.0000 1933309 1579879172.20 151.3943 60.0005 32.0000 1.9915 1.9924 418.1108 418.3356 0.0338 -1.0000 -1.0000 1933371 1579879172.30 151.3943 60.0005 32.0000 1.9907 1.9916 418.1141 418.3392 0.0338 -1.0000 -1.0000 1933449 1579879172.40 151.3943 60.0005 32.0000 1.9898 1.9907 418.3144 418.5389 0.0337 -1.0000 -1.0000 1933512 1579879172.50 151.3943 60.0005 32.0000 1.9906 1.9914 418.1175 418.3421 0.0337 -1.0000 -1.0000 1933574 1579879172.60 151.3943 60.0005 32.0000 1.9909 1.9918 418.0771 418.3023 0.0338 -1.0000 -1.0000 1933653 1579879172.70 151.3943 60.0005 32.0000 1.9904 1.9912 418.1619 418.3882 0.0339 -1.0000 -1.0000 1933715 1579879172.80 151.3943 60.0005 32.0000 1.9896 1.9904 418.2760 418.5012 0.0338 -1.0000 -1.0000 1933778 1579879172.90 151.3943 60.0005 32.0000 1.9895 1.9904 418.3771 418.6028 0.0339 -1.0000 -1.0000 1933840 1579879173.00 151.5200 60.0005 32.0000 1.9898 1.9907 418.3186 418.5431 0.0337 -1.0000 -1.0000 1933903 1579879173.10 151.5200 60.0005 32.0000 1.9912 1.9921 418.2575 418.4827 0.0338 -1.0000 -1.0000 1933965 1579879173.20 151.5200 60.0005 32.0000 1.9904 1.9913 418.1127 418.3379 0.0338 -1.0000 -1.0000 1934043 1579879173.30 151.5200 60.0005 32.0000 1.9902 1.9911 418.1243 418.3492 0.0338 -1.0000 -1.0000 1934105 1579879173.40 151.5200 60.0005 32.0000 1.9904 1.9913 418.3273 418.5526 0.0338 -1.0000 -1.0000 1934184 1579879173.50 151.5200 60.0005 32.0000 1.9906 1.9915 418.3488 418.5743 0.0338 -1.0000 -1.0000 1934246 1579879173.60 151.5200 60.0005 32.0000 1.9911 1.9920 418.1279 418.3528 0.0337 -1.0000 -1.0000 1934309 1579879173.70 151.5200 60.0005 32.0000 1.9902 1.9911 418.3017 418.5265 0.0337 -1.0000 -1.0000 1934371 1579879173.80 151.5200 60.0005 32.0000 1.9899 1.9908 418.3164 418.5420 0.0339 -1.0000 -1.0000 1934434 1579879173.90 151.5200 60.0005 32.0000 1.9903 1.9912 418.1643 418.3900 0.0338 -1.0000 -1.0000 1934871 1579879174.00 151.5200 60.0005 32.0000 1.9904 1.9913 418.1451 418.3701 0.0337 -1.0000 -1.0000 1934934 1579879174.10 151.5200 60.0005 32.0000 1.9909 1.9918 418.1489 418.3739 0.0338 -1.0000 -1.0000 1934996 1579879174.20 151.5212 60.0005 32.0000 1.9903 1.9912 418.1989 418.4238 0.0337 -1.0000 -1.0000 1935059 1579879174.30 151.5220 60.0005 32.0000 1.9899 1.9908 418.3096 418.5349 0.0339 -1.0000 -1.0000 1935137 1579879174.40 151.5220 60.0005 32.0000 1.9900 1.9909 418.2987 418.5244 0.0338 -1.0000 -1.0000 1935387 1579879174.50 151.5220 60.0005 32.0000 1.9899 1.9908 418.1855 418.4110 0.0338 -1.0000 -1.0000 1935449 1579879174.60 151.5220 60.0005 32.0000 1.9909 1.9918 418.1947 418.4196 0.0338 -1.0000 -1.0000 1935512 1579879174.70 151.5220 60.0005 32.0000 1.9906 1.9915 418.2719 418.4977 0.0339 -1.0000 -1.0000 1935574 1579879174.80 151.5220 60.0005 32.0000 1.9902 1.9910 418.3309 418.5573 0.0339 -1.0000 -1.0000 1935637 1579879174.90 151.4489 60.0001 32.0000 1.9902 1.9911 418.3796 418.6050 0.0338 -1.0000 -1.0000 1935887 1579879175.00 151.4489 60.0001 32.0000 1.9903 1.9912 418.1985 418.4240 0.0338 -1.0000 -1.0000 1935949 1579879175.10 151.4489 60.0001 32.0000 1.9905 1.9913 418.0581 418.2830 0.0337 -1.0000 -1.0000 1936012 1579879175.20 151.4489 60.0001 32.0000 1.9898 1.9907 418.1936 418.4185 0.0337 -1.0000 -1.0000 1936090 1579879175.30 151.4489 60.0001 32.0000 1.9897 1.9906 418.2992 418.5248 0.0339 -1.0000 -1.0000 1936152 1579879175.40 151.4567 60.0001 32.0000 1.9897 1.9906 418.3695 418.5948 0.0337 -1.0000 -1.0000 1936230 1579879175.50 151.4567 60.0001 32.0000 1.9903 1.9912 418.2061 418.4305 0.0337 -1.0000 -1.0000 1936355 1579879175.60 151.4567 60.0001 32.0000 1.9913 1.9921 418.2247 418.4493 0.0337 -1.0000 -1.0000 1936418 1579879175.70 151.4567 60.0001 32.0000 1.9910 1.9919 418.2130 418.4387 0.0338 -1.0000 -1.0000 1936496 1579879175.80 151.4567 60.0001 32.0000 1.9903 1.9912 418.2758 418.5011 0.0338 -1.0000 -1.0000 1936559 1579879175.90 151.5345 60.0001 32.0000 1.9903 1.9912 418.2807 418.5061 0.0338 -1.0000 -1.0000 1936621 1579879176.00 151.5422 60.0001 32.0000 1.9905 1.9914 418.2445 418.4696 0.0338 -1.0000 -1.0000 1936855 1579879176.10 151.5422 60.0001 32.0000 1.9912 1.9921 418.2131 418.4386 0.0340 -1.0000 -1.0000 1936918 1579879176.20 151.5422 60.0001 32.0000 1.9908 1.9916 418.3038 418.5295 0.0339 -1.0000 -1.0000 1936980 1579879176.30 151.5422 60.0001 32.0000 1.9901 1.9910 418.4039 418.6298 0.0339 -1.0000 -1.0000 1937059 1579879176.40 151.5422 60.0001 32.0000 1.9902 1.9911 418.3694 418.5950 0.0338 -1.0000 -1.0000 1937121 1579879176.50 151.5311 60.0001 32.0000 1.9908 1.9917 418.3167 418.5420 0.0338 -1.0000 -1.0000 1937699 1579879176.60 151.5311 60.0001 32.0000 1.9914 1.9922 418.1253 418.3511 0.0339 -1.0000 -1.0000 1937778 1579879176.70 151.5311 60.0001 32.0000 1.9900 1.9909 418.1100 418.3353 0.0337 -1.0000 -1.0000 1937840 1579879176.80 151.5311 60.0001 32.0000 1.9902 1.9911 418.1208 418.3449 0.0336 -1.0000 -1.0000 1937903 1579879176.90 151.5311 60.0001 32.0000 1.9902 1.9911 418.2882 418.5130 0.0338 -1.0000 -1.0000 1937965 1579879177.00 151.5311 60.0001 32.0000 1.9901 1.9909 418.2711 418.4961 0.0337 -1.0000 -1.0000 1938105 1579879177.10 151.4926 60.0001 32.0000 1.9914 1.9922 418.1839 418.4093 0.0338 -1.0000 -1.0000 1938168 1579879177.20 151.4926 60.0001 32.0000 1.9910 1.9919 418.0914 418.3159 0.0337 -1.0000 -1.0000 1938246 1579879177.30 151.4926 60.0001 32.0000 1.9910 1.9918 418.1612 418.3859 0.0337 -1.0000 -1.0000 1938309 1579879177.40 151.4926 60.0001 32.0000 1.9903 1.9912 418.2224 418.4476 0.0339 -1.0000 -1.0000 1938371 1579879177.50 151.4926 60.0001 32.0000 1.9898 1.9907 418.3367 418.5628 0.0339 -1.0000 -1.0000 1938434 1579879177.60 151.4865 60.0001 32.0000 1.9904 1.9912 418.2870 418.5125 0.0338 -1.0000 -1.0000 1938496 1579879177.70 151.4393 60.0001 32.0000 1.9912 1.9921 418.1828 418.4075 0.0338 -1.0000 -1.0000 1938574 1579879177.80 151.4393 60.0001 32.0000 1.9908 1.9917 418.1771 418.4020 0.0337 -1.0000 -1.0000 1938637 1579879177.90 151.4393 60.0001 32.0000 1.9905 1.9914 418.2169 418.4419 0.0338 -1.0000 -1.0000 1938699 1579879178.00 151.4393 60.0001 32.0000 1.9898 1.9907 418.2545 418.4794 0.0338 -1.0000 -1.0000 1938777 1579879178.10 151.4393 60.0001 32.0000 1.9911 1.9920 418.1468 418.3727 0.0339 -1.0000 -1.0000 1938855 1579879178.20 151.4993 60.0001 32.0000 1.9913 1.9922 418.1126 418.3376 0.0338 -1.0000 -1.0000 1938918 1579879178.30 151.4993 60.0001 32.0000 1.9911 1.9920 418.1876 418.4130 0.0338 -1.0000 -1.0000 1938996 1579879178.40 151.4993 60.0001 32.0000 1.9906 1.9915 418.2975 418.5228 0.0338 -1.0000 -1.0000 1939059 1579879178.50 151.4993 60.0001 32.0000 1.9900 1.9909 418.3971 418.6225 0.0338 -1.0000 -1.0000 1939121 1579879178.60 151.4993 60.0001 32.0000 1.9902 1.9911 418.2024 418.4268 0.0337 -1.0000 -1.0000 1939355 1579879178.70 151.5261 60.0001 32.0000 1.9914 1.9922 418.1167 418.3430 0.0340 -1.0000 -1.0000 1939418 1579879178.80 151.5521 60.0001 32.0000 1.9902 1.9911 418.3283 418.5536 0.0338 -1.0000 -1.0000 1939481 1579879178.90 151.5521 60.0001 32.0000 1.9902 1.9911 418.4583 418.6839 0.0338 -1.0000 -1.0000 1939559 1579879179.00 151.5521 60.0001 32.0000 1.9894 1.9902 418.3556 418.5816 0.0340 -1.0000 -1.0000 1939621 1579879179.10 151.5521 60.0001 32.0000 1.9905 1.9914 418.3422 418.5685 0.0339 -1.0000 -1.0000 1939855 1579879179.20 151.5521 60.0001 32.0000 1.9903 1.9912 418.2578 418.4834 0.0338 -1.0000 -1.0000 1939934 1579879179.30 151.5521 60.0001 32.0000 1.9900 1.9909 418.3532 418.5789 0.0339 -1.0000 -1.0000 1939996 1579879179.40 151.5521 60.0001 32.0000 1.9893 1.9902 418.2885 418.5132 0.0337 -1.0000 -1.0000 1940059 1579879179.50 151.4422 60.0001 32.0000 1.9911 1.9919 418.2985 418.5245 0.0339 -1.0000 -1.0000 1940121 1579879179.60 151.4422 60.0001 32.0000 1.9914 1.9923 418.1639 418.3886 0.0337 -1.0000 -1.0000 1940371 1579879179.70 151.4422 60.0001 32.0000 1.9906 1.9915 418.1565 418.3816 0.0338 -1.0000 -1.0000 1940449 1579879179.80 151.4422 60.0001 32.0000 1.9906 1.9915 418.1792 418.4053 0.0339 -1.0000 -1.0000 1940512 1579879179.90 151.4422 60.0001 32.0000 1.9901 1.9910 418.2947 418.5202 0.0338 -1.0000 -1.0000 1940574 1579879180.00 151.4422 60.0001 32.0000 1.9905 1.9914 418.4337 418.6590 0.0338 -1.0000 -1.0000 1940652 1579879180.10 151.4739 59.9994 32.0000 1.9910 1.9919 418.2315 418.4564 0.0337 -1.0000 -1.0000 1941387 1579879180.20 151.4739 59.9994 32.0000 1.9912 1.9920 418.1966 418.4209 0.0337 -1.0000 -1.0000 1941449 1579879180.30 151.4739 59.9994 32.0000 1.9906 1.9915 418.3933 418.6182 0.0338 -1.0000 -1.0000 1941512 1579879180.40 151.4739 59.9994 32.0000 1.9893 1.9901 418.4385 418.6651 0.0339 -1.0000 -1.0000 1941590 1579879180.50 151.4739 59.9994 32.0000 1.9908 1.9917 418.2997 418.5254 0.0339 -1.0000 -1.0000 1941637 1579879180.60 151.4851 59.9994 32.0000 1.9905 1.9914 418.1332 418.3584 0.0338 -1.0000 -1.0000 1941715 1579879180.70 151.5578 59.9994 32.0000 1.9906 1.9915 418.1616 418.3870 0.0338 -1.0000 -1.0000 1941777 1579879180.80 151.5578 59.9994 32.0000 1.9901 1.9909 418.2829 418.5088 0.0339 -1.0000 -1.0000 1941840 1579879180.90 151.5578 59.9994 32.0000 1.9901 1.9910 418.3724 418.5974 0.0337 -1.0000 -1.0000 1941918 1579879181.00 151.5578 59.9994 32.0000 1.9896 1.9905 418.3697 418.5949 0.0338 -1.0000 -1.0000 1941981 1579879181.10 151.5578 59.9994 32.0000 1.9908 1.9917 418.2207 418.4464 0.0339 -1.0000 -1.0000 1942090 1579879181.20 151.5687 59.9994 32.0000 1.9906 1.9915 418.1217 418.3477 0.0339 -1.0000 -1.0000 1942168 1579879181.30 151.5687 59.9994 32.0000 1.9901 1.9910 418.2422 418.4676 0.0337 -1.0000 -1.0000 1942230 1579879181.40 151.5687 59.9994 32.0000 1.9905 1.9913 418.2395 418.4648 0.0339 -1.0000 -1.0000 1942293 1579879181.50 151.5687 59.9994 32.0000 1.9909 1.9918 418.2026 418.4279 0.0338 -1.0000 -1.0000 1942371 1579879181.60 151.5687 59.9994 32.0000 1.9913 1.9922 418.1845 418.4103 0.0339 -1.0000 -1.0000 1942434 1579879181.70 151.4637 59.9994 32.0000 1.9906 1.9915 418.1534 418.3792 0.0338 -1.0000 -1.0000 1942621 1579879181.80 151.4637 59.9994 32.0000 1.9895 1.9904 418.3398 418.5659 0.0339 -1.0000 -1.0000 1942684 1579879181.90 151.4637 59.9994 32.0000 1.9902 1.9911 418.3600 418.5859 0.0339 -1.0000 -1.0000 1942746 1579879182.00 151.4637 59.9994 32.0000 1.9909 1.9918 418.1591 418.3849 0.0339 -1.0000 -1.0000 1942809 1579879182.10 151.4637 59.9994 32.0000 1.9909 1.9918 418.0832 418.3088 0.0338 -1.0000 -1.0000 1942871 1579879182.20 151.4637 59.9994 32.0000 1.9899 1.9908 418.3763 418.6011 0.0337 -1.0000 -1.0000 1943105 1579879182.30 151.4368 59.9994 32.0000 1.9897 1.9906 418.4219 418.6469 0.0338 -1.0000 -1.0000 1943184 1579879182.40 151.4368 59.9994 32.0000 1.9899 1.9908 418.4546 418.6808 0.0338 -1.0000 -1.0000 1943246 1579879182.50 151.4368 59.9994 32.0000 1.9907 1.9916 418.2349 418.4604 0.0339 -1.0000 -1.0000 1943309 1579879182.60 151.4368 59.9994 32.0000 1.9901 1.9910 418.1923 418.4191 0.0340 -1.0000 -1.0000 1943371 1579879182.70 151.4368 59.9994 32.0000 1.9898 1.9907 418.3070 418.5330 0.0339 -1.0000 -1.0000 1943434 1579879182.80 151.4525 59.9994 32.0000 1.9897 1.9906 418.3149 418.5411 0.0339 -1.0000 -1.0000 1943496 1579879182.90 151.5053 59.9994 32.0000 1.9905 1.9914 418.2685 418.4928 0.0336 -1.0000 -1.0000 1943574 1579879183.00 151.5053 59.9994 32.0000 1.9902 1.9911 418.1632 418.3896 0.0339 -1.0000 -1.0000 1943637 1579879183.10 151.5053 59.9994 32.0000 1.9909 1.9917 418.1353 418.3607 0.0338 -1.0000 -1.0000 1943699 1579879183.20 151.5053 59.9994 32.0000 1.9905 1.9914 418.1546 418.3795 0.0337 -1.0000 -1.0000 1944137 1579879183.30 151.5053 59.9994 32.0000 1.9904 1.9913 418.3745 418.5994 0.0338 -1.0000 -1.0000 1944199 1579879183.40 151.5264 59.9994 32.0000 1.9905 1.9913 418.3955 418.6218 0.0339 -1.0000 -1.0000 1944262 1579879183.50 151.5644 59.9994 32.0000 1.9905 1.9914 418.2871 418.5129 0.0339 -1.0000 -1.0000 1944324 1579879183.60 151.5644 59.9994 32.0000 1.9909 1.9918 418.1656 418.3914 0.0339 -1.0000 -1.0000 1944387 1579879183.70 151.5644 59.9994 32.0000 1.9897 1.9906 418.2287 418.4540 0.0338 -1.0000 -1.0000 1945137 1579879183.80 151.5644 59.9994 32.0000 1.9901 1.9910 418.3879 418.6136 0.0339 -1.0000 -1.0000 1945199 1579879183.90 151.5392 59.9994 32.0000 1.9901 1.9910 418.4051 418.6302 0.0339 -1.0000 -1.0000 1945262 1579879184.00 151.5245 59.9994 32.0000 1.9909 1.9918 418.1426 418.3687 0.0339 -1.0000 -1.0000 1945340 1579879184.10 151.5245 59.9994 32.0000 1.9904 1.9913 418.2170 418.4426 0.0339 -1.0000 -1.0000 1945403 1579879184.20 151.5245 59.9994 32.0000 1.9902 1.9911 418.2586 418.4840 0.0339 -1.0000 -1.0000 1945465 1579879184.30 151.5245 59.9994 32.0000 1.9892 1.9901 418.3207 418.5464 0.0338 -1.0000 -1.0000 1945527 1579879184.40 151.5245 59.9994 32.0000 1.9906 1.9915 418.3475 418.5737 0.0340 -1.0000 -1.0000 1945605 1579879184.50 151.4897 59.9994 32.0000 1.9910 1.9919 418.2535 418.4798 0.0339 -1.0000 -1.0000 1945653 1579879184.60 151.4807 59.9994 32.0000 1.9907 1.9916 418.1073 418.3334 0.0340 -1.0000 -1.0000 1945730 1579879184.70 151.4807 59.9994 32.0000 1.9911 1.9919 418.1269 418.3518 0.0337 -1.0000 -1.0000 1945793 1579879184.80 151.4807 59.9994 32.0000 1.9903 1.9912 418.4033 418.6285 0.0338 -1.0000 -1.0000 1945855 1579879184.90 151.4807 59.9994 32.0000 1.9905 1.9914 418.2880 418.5130 0.0337 -1.0000 -1.0000 1945934 1579879185.00 151.4807 59.9994 32.0000 1.9916 1.9925 418.1844 418.4096 0.0338 -1.0000 -1.0000 1945996 1579879185.10 151.5008 59.9996 32.0000 1.9908 1.9917 418.2679 418.4938 0.0338 -1.0000 -1.0000 1946059 1579879185.20 151.6098 60.0003 32.0000 1.9898 1.9907 418.2890 418.5141 0.0338 -1.0000 -1.0000 1946121 1579879185.30 151.6098 60.0003 32.0000 1.9900 1.9909 418.4058 418.6308 0.0337 -1.0000 -1.0000 1946184 1579879185.40 151.6098 60.0003 32.0000 1.9900 1.9909 418.2933 418.5186 0.0337 -1.0000 -1.0000 1946262 1579879185.50 151.6098 60.0003 32.0000 1.9914 1.9923 418.2295 418.4537 0.0336 -1.0000 -1.0000 1946324 1579879185.60 151.6098 60.0003 32.0000 1.9911 1.9920 418.0685 418.2944 0.0339 -1.0000 -1.0000 1946387 1579879185.70 151.6098 60.0003 32.0000 1.9907 1.9915 418.1420 418.3661 0.0337 -1.0000 -1.0000 1946887 1579879185.80 151.6098 60.0003 32.0000 1.9902 1.9911 418.2480 418.4734 0.0338 -1.0000 -1.0000 1946949 1579879185.90 151.6098 60.0003 32.0000 1.9907 1.9915 418.2487 418.4736 0.0337 -1.0000 -1.0000 1947012 1579879186.00 151.6098 60.0003 32.0000 1.9913 1.9922 418.0826 418.3074 0.0338 -1.0000 -1.0000 1947074 1579879186.10 151.6098 60.0003 32.0000 1.9910 1.9919 418.2062 418.4324 0.0340 -1.0000 -1.0000 1947137 1579879186.20 151.6098 60.0003 32.0000 1.9902 1.9911 418.3460 418.5719 0.0339 -1.0000 -1.0000 1947199 1579879186.30 151.5994 60.0003 32.0000 1.9908 1.9917 418.3974 418.6228 0.0338 -1.0000 -1.0000 1947277 1579879186.40 151.5694 60.0003 32.0000 1.9907 1.9916 418.1370 418.3625 0.0338 -1.0000 -1.0000 1947340 1579879186.50 151.5694 60.0003 32.0000 1.9914 1.9923 418.1147 418.3402 0.0339 -1.0000 -1.0000 1947403 1579879186.60 151.5694 60.0003 32.0000 1.9908 1.9917 418.2160 418.4416 0.0339 -1.0000 -1.0000 1947480 1579879186.70 151.5694 60.0003 32.0000 1.9900 1.9909 418.4080 418.6344 0.0339 -1.0000 -1.0000 1947543 1579879186.80 151.5694 60.0003 32.0000 1.9897 1.9906 418.4396 418.6651 0.0338 -1.0000 -1.0000 1947605 1579879186.90 151.5679 60.0003 32.0000 1.9908 1.9917 418.2724 418.4967 0.0337 -1.0000 -1.0000 1947684 1579879187.00 151.4871 60.0003 32.0000 1.9906 1.9915 418.1663 418.3916 0.0338 -1.0000 -1.0000 1947746 1579879187.10 151.4871 60.0003 32.0000 1.9899 1.9908 418.4013 418.6270 0.0339 -1.0000 -1.0000 1947809 1579879187.20 151.4871 60.0003 32.0000 1.9900 1.9909 418.4670 418.6919 0.0337 -1.0000 -1.0000 1947871 1579879187.30 151.4871 60.0003 32.0000 1.9899 1.9908 418.2893 418.5153 0.0340 -1.0000 -1.0000 1948637 1579879187.40 151.4871 60.0003 32.0000 1.9911 1.9920 418.1716 418.3973 0.0338 -1.0000 -1.0000 1948699 1579879187.50 151.4603 60.0003 32.0000 1.9906 1.9915 418.1932 418.4185 0.0338 -1.0000 -1.0000 1948762 1579879187.60 151.4576 60.0003 32.0000 1.9906 1.9914 418.3604 418.5857 0.0338 -1.0000 -1.0000 1948824 1579879187.70 151.4576 60.0003 32.0000 1.9903 1.9912 418.4296 418.6530 0.0334 -1.0000 -1.0000 1948902 1579879187.80 151.4576 60.0003 32.0000 1.9905 1.9914 418.3019 418.5271 0.0338 -1.0000 -1.0000 1948965 1579879187.90 151.4576 60.0003 32.0000 1.9913 1.9922 418.1269 418.3528 0.0339 -1.0000 -1.0000 1949027 1579879188.00 151.4621 60.0003 32.0000 1.9910 1.9919 418.1359 418.3610 0.0338 -1.0000 -1.0000 1949105 1579879188.10 151.5300 60.0003 32.0000 1.9912 1.9921 418.3253 418.5519 0.0339 -1.0000 -1.0000 1949168 1579879188.20 151.5300 60.0003 32.0000 1.9907 1.9916 418.4332 418.6593 0.0340 -1.0000 -1.0000 1949230 1579879188.30 151.5300 60.0003 32.0000 1.9902 1.9911 418.3405 418.5656 0.0337 -1.0000 -1.0000 1949355 1579879188.40 151.5300 60.0003 32.0000 1.9902 1.9911 418.3015 418.5270 0.0338 -1.0000 -1.0000 1949418 1579879188.50 151.5300 60.0003 32.0000 1.9901 1.9909 418.1810 418.4062 0.0338 -1.0000 -1.0000 1949480 1579879188.60 151.4897 60.0003 32.0000 1.9898 1.9907 418.3906 418.6163 0.0338 -1.0000 -1.0000 1949559 1579879188.70 151.4445 60.0003 32.0000 1.9896 1.9905 418.3754 418.6009 0.0338 -1.0000 -1.0000 1949621 1579879188.80 151.4445 60.0003 32.0000 1.9907 1.9916 418.3223 418.5480 0.0339 -1.0000 -1.0000 1949871 1579879188.90 151.4445 60.0003 32.0000 1.9912 1.9921 418.0925 418.3179 0.0338 -1.0000 -1.0000 1949949 1579879189.00 151.4445 60.0003 32.0000 1.9905 1.9914 418.2084 418.4340 0.0338 -1.0000 -1.0000 1950012 1579879189.10 151.4445 60.0003 32.0000 1.9904 1.9913 418.2990 418.5246 0.0339 -1.0000 -1.0000 1950074 1579879189.20 151.4445 60.0003 32.0000 1.9899 1.9908 418.4354 418.6617 0.0339 -1.0000 -1.0000 1950137 1579879189.30 151.4445 60.0003 32.0000 1.9904 1.9913 418.2028 418.4277 0.0337 -1.0000 -1.0000 1950199 1579879189.40 151.4445 60.0003 32.0000 1.9911 1.9920 418.2121 418.4366 0.0337 -1.0000 -1.0000 1950605 1579879189.50 151.4445 60.0003 32.0000 1.9904 1.9913 418.3387 418.5646 0.0339 -1.0000 -1.0000 1950668 1579879189.60 151.4445 60.0003 32.0000 1.9901 1.9910 418.4614 418.6873 0.0339 -1.0000 -1.0000 1950730 1579879189.70 151.4445 60.0003 32.0000 1.9909 1.9917 418.2979 418.5230 0.0337 -1.0000 -1.0000 1950793 1579879189.80 151.4445 60.0003 32.0000 1.9909 1.9918 418.1672 418.3923 0.0338 -1.0000 -1.0000 1950855 1579879189.90 151.5320 59.9999 32.0000 1.9917 1.9926 418.1752 418.3997 0.0337 -1.0000 -1.0000 1951105 1579879190.00 151.5320 59.9999 32.0000 1.9909 1.9918 418.2628 418.4882 0.0339 -1.0000 -1.0000 1951168 1579879190.10 151.5320 59.9999 32.0000 1.9902 1.9911 418.4586 418.6851 0.0339 -1.0000 -1.0000 1951230 1579879190.20 151.5320 59.9999 32.0000 1.9904 1.9913 418.2643 418.4898 0.0338 -1.0000 -1.0000 1951293 1579879190.30 151.5320 59.9999 32.0000 1.9908 1.9917 418.1379 418.3636 0.0339 -1.0000 -1.0000 1951371 1579879190.40 151.5432 59.9999 32.0000 1.9901 1.9909 418.3395 418.5641 0.0337 -1.0000 -1.0000 1951605 1579879190.50 151.5481 59.9999 32.0000 1.9903 1.9912 418.4105 418.6356 0.0338 -1.0000 -1.0000 1951668 1579879190.60 151.5481 59.9999 32.0000 1.9903 1.9912 418.4410 418.6667 0.0339 -1.0000 -1.0000 1951746 1579879190.70 151.5481 59.9999 32.0000 1.9911 1.9920 418.1529 418.3781 0.0338 -1.0000 -1.0000 1951809 1579879190.80 151.5481 59.9999 32.0000 1.9908 1.9917 418.1844 418.4097 0.0338 -1.0000 -1.0000 1951871 1579879190.90 151.5481 59.9999 32.0000 1.9909 1.9917 418.2659 418.4912 0.0339 -1.0000 -1.0000 1952121 1579879191.00 151.5022 59.9999 32.0000 1.9905 1.9914 418.4347 418.6601 0.0338 -1.0000 -1.0000 1952184 1579879191.10 151.5022 59.9999 32.0000 1.9910 1.9919 418.3003 418.5260 0.0338 -1.0000 -1.0000 1952246 1579879191.20 151.5022 59.9999 32.0000 1.9901 1.9910 418.3152 418.5414 0.0340 -1.0000 -1.0000 1952324 1579879191.30 151.5022 59.9999 32.0000 1.9906 1.9915 418.1898 418.4167 0.0340 -1.0000 -1.0000 1952387 1579879191.40 151.5022 59.9999 32.0000 1.9908 1.9917 418.1743 418.4006 0.0339 -1.0000 -1.0000 1952449 1579879191.50 151.4998 59.9999 32.0000 1.9905 1.9914 418.3313 418.5569 0.0338 -1.0000 -1.0000 1952512 1579879191.60 151.4118 59.9999 32.0000 1.9906 1.9915 418.2575 418.4831 0.0339 -1.0000 -1.0000 1952574 1579879191.70 151.4118 59.9999 32.0000 1.9908 1.9917 418.2346 418.4605 0.0339 -1.0000 -1.0000 1952652 1579879191.80 151.4118 59.9999 32.0000 1.9917 1.9926 418.2361 418.4615 0.0338 -1.0000 -1.0000 1952715 1579879191.90 151.4118 59.9999 32.0000 1.9908 1.9917 418.2495 418.4753 0.0339 -1.0000 -1.0000 1952777 1579879192.00 151.4118 59.9999 32.0000 1.9900 1.9909 418.4246 418.6500 0.0337 -1.0000 -1.0000 1952855 1579879192.10 151.5345 59.9999 32.0000 1.9898 1.9907 418.4772 418.7031 0.0339 -1.0000 -1.0000 1952918 1579879192.20 151.5345 59.9999 32.0000 1.9908 1.9917 418.2440 418.4692 0.0338 -1.0000 -1.0000 1952980 1579879192.30 151.5345 59.9999 32.0000 1.9916 1.9925 418.1558 418.3806 0.0337 -1.0000 -1.0000 1953043 1579879192.40 151.5345 59.9999 32.0000 1.9910 1.9919 418.1788 418.4040 0.0338 -1.0000 -1.0000 1953121 1579879192.50 151.5345 59.9999 32.0000 1.9902 1.9911 418.2742 418.4998 0.0339 -1.0000 -1.0000 1953184 1579879192.60 151.5201 59.9999 32.0000 1.9905 1.9914 418.2307 418.4562 0.0338 -1.0000 -1.0000 1953262 1579879192.70 151.4850 59.9999 32.0000 1.9909 1.9918 418.1444 418.3700 0.0339 -1.0000 -1.0000 1953324 1579879192.80 151.4850 59.9999 32.0000 1.9905 1.9914 418.1386 418.3644 0.0339 -1.0000 -1.0000 1953387 1579879192.90 151.4850 59.9999 32.0000 1.9900 1.9909 418.2478 418.4733 0.0339 -1.0000 -1.0000 1953637 1579879193.00 151.4850 59.9999 32.0000 1.9896 1.9904 418.3320 418.5582 0.0339 -1.0000 -1.0000 1953699 1579879193.10 151.4850 59.9999 32.0000 1.9904 1.9913 418.3576 418.5830 0.0338 -1.0000 -1.0000 1953762 1579879193.20 151.4477 59.9999 32.0000 1.9906 1.9915 418.2344 418.4588 0.0336 -1.0000 -1.0000 1953840 1579879193.30 151.4477 59.9999 32.0000 1.9899 1.9908 418.1507 418.3757 0.0338 -1.0000 -1.0000 1953902 1579879193.40 151.4477 59.9999 32.0000 1.9905 1.9914 418.1835 418.4092 0.0339 -1.0000 -1.0000 1953980 1579879193.50 151.4477 59.9999 32.0000 1.9897 1.9906 418.3660 418.5911 0.0337 -1.0000 -1.0000 1954215 1579879193.60 151.4477 59.9999 32.0000 1.9901 1.9910 418.4734 418.6993 0.0339 -1.0000 -1.0000 1954278 1579879193.70 151.4512 59.9999 32.0000 1.9907 1.9915 418.2329 418.4589 0.0339 -1.0000 -1.0000 1954340 1579879193.80 151.4573 59.9999 32.0000 1.9916 1.9924 418.1441 418.3695 0.0338 -1.0000 -1.0000 1954402 1579879193.90 151.4573 59.9999 32.0000 1.9915 1.9924 418.2304 418.4565 0.0339 -1.0000 -1.0000 1954465 1579879194.00 151.4573 59.9999 32.0000 1.9898 1.9907 418.3640 418.5896 0.0338 -1.0000 -1.0000 1954699 1579879194.10 151.4573 59.9999 32.0000 1.9902 1.9911 418.3250 418.5506 0.0339 -1.0000 -1.0000 1954762 1579879194.20 151.4573 59.9999 32.0000 1.9917 1.9926 418.1705 418.3951 0.0337 -1.0000 -1.0000 1954824 1579879194.30 151.4811 59.9999 32.0000 1.9911 1.9920 418.2204 418.4460 0.0339 -1.0000 -1.0000 1954902 1579879194.40 151.5539 59.9999 32.0000 1.9911 1.9920 418.2068 418.4311 0.0336 -1.0000 -1.0000 1954965 1579879194.50 151.5539 59.9999 32.0000 1.9906 1.9915 418.4050 418.6304 0.0338 -1.0000 -1.0000 1955152 1579879194.60 151.5539 59.9999 32.0000 1.9902 1.9911 418.4642 418.6901 0.0339 -1.0000 -1.0000 1955215 1579879194.70 151.5539 59.9999 32.0000 1.9905 1.9913 418.4167 418.6417 0.0338 -1.0000 -1.0000 1955277 1579879194.80 151.5539 59.9999 32.0000 1.9909 1.9918 418.2006 418.4269 0.0339 -1.0000 -1.0000 1955340 1579879194.90 151.5116 60.0008 32.0000 1.9906 1.9915 418.2270 418.4521 0.0337 -1.0000 -1.0000 1955418 1579879195.00 151.5116 60.0008 32.0000 1.9903 1.9912 418.2810 418.5059 0.0338 -1.0000 -1.0000 1955621 1579879195.10 151.5116 60.0008 32.0000 1.9900 1.9909 418.3607 418.5866 0.0339 -1.0000 -1.0000 1955684 1579879195.20 151.5116 60.0008 32.0000 1.9900 1.9909 418.3858 418.6121 0.0339 -1.0000 -1.0000 1955746 1579879195.30 151.5116 60.0008 32.0000 1.9903 1.9912 418.1467 418.3727 0.0339 -1.0000 -1.0000 1955809 1579879195.40 151.4850 60.0008 32.0000 1.9905 1.9914 418.1480 418.3735 0.0339 -1.0000 -1.0000 1955887 1579879195.50 151.4591 60.0008 32.0000 1.9902 1.9911 418.1906 418.4162 0.0339 -1.0000 -1.0000 1956355 1579879195.60 151.4591 60.0008 32.0000 1.9902 1.9911 418.4092 418.6350 0.0339 -1.0000 -1.0000 1956434 1579879195.70 151.4591 60.0008 32.0000 1.9906 1.9915 418.2938 418.5193 0.0338 -1.0000 -1.0000 1956496 1579879195.80 151.4591 60.0008 32.0000 1.9907 1.9916 418.3426 418.5682 0.0338 -1.0000 -1.0000 1956559 1579879195.90 151.4591 60.0008 32.0000 1.9913 1.9922 418.1981 418.4231 0.0338 -1.0000 -1.0000 1956621 1579879196.00 151.4591 60.0008 32.0000 1.9906 1.9915 418.3678 418.5942 0.0340 -1.0000 -1.0000 1956855 1579879196.10 151.4591 60.0008 32.0000 1.9898 1.9907 418.3872 418.6139 0.0340 -1.0000 -1.0000 1956918 1579879196.20 151.4591 60.0008 32.0000 1.9902 1.9911 418.3488 418.5748 0.0339 -1.0000 -1.0000 1956980 1579879196.30 151.4591 60.0008 32.0000 1.9907 1.9916 418.2647 418.4905 0.0339 -1.0000 -1.0000 1957059 1579879196.40 151.4591 60.0008 32.0000 1.9915 1.9924 418.1705 418.3966 0.0339 -1.0000 -1.0000 1957121 1579879196.50 151.4414 60.0008 32.0000 1.9912 1.9921 418.2128 418.4380 0.0338 -1.0000 -1.0000 1957371 1579879196.60 151.4341 60.0008 32.0000 1.9904 1.9912 418.3125 418.5382 0.0339 -1.0000 -1.0000 1957449 1579879196.70 151.4341 60.0008 32.0000 1.9907 1.9916 418.2917 418.5175 0.0339 -1.0000 -1.0000 1957512 1579879196.80 151.4341 60.0008 32.0000 1.9904 1.9913 418.2501 418.4750 0.0338 -1.0000 -1.0000 1957574 1579879196.90 151.4341 60.0008 32.0000 1.9914 1.9923 418.1418 418.3679 0.0340 -1.0000 -1.0000 1957652 1579879197.00 151.4341 60.0008 32.0000 1.9909 1.9918 418.2347 418.4607 0.0339 -1.0000 -1.0000 1957887 1579879197.10 151.5058 60.0008 32.0000 1.9909 1.9918 418.4343 418.6606 0.0339 -1.0000 -1.0000 1957949 1579879197.20 151.5058 60.0008 32.0000 1.9902 1.9911 418.3570 418.5822 0.0338 -1.0000 -1.0000 1958012 1579879197.30 151.5058 60.0008 32.0000 1.9906 1.9915 418.2703 418.4954 0.0337 -1.0000 -1.0000 1958074 1579879197.40 151.5058 60.0008 32.0000 1.9904 1.9913 418.0883 418.3124 0.0337 -1.0000 -1.0000 1958152 1579879197.50 151.5058 60.0008 32.0000 1.9909 1.9918 418.2827 418.5084 0.0339 -1.0000 -1.0000 1958215 1579879197.60 151.4682 60.0008 32.0000 1.9904 1.9912 418.3970 418.6231 0.0339 -1.0000 -1.0000 1958340 1579879197.70 151.4682 60.0008 32.0000 1.9902 1.9911 418.4102 418.6358 0.0338 -1.0000 -1.0000 1958418 1579879197.80 151.4682 60.0008 32.0000 1.9916 1.9925 418.2276 418.4521 0.0336 -1.0000 -1.0000 1958480 1579879197.90 151.4682 60.0008 32.0000 1.9920 1.9929 418.1005 418.3268 0.0340 -1.0000 -1.0000 1958543 1579879198.00 151.4682 60.0008 32.0000 1.9914 1.9923 418.2526 418.4790 0.0340 -1.0000 -1.0000 1958621 1579879198.10 151.5097 60.0008 32.0000 1.9906 1.9915 418.3555 418.5806 0.0337 -1.0000 -1.0000 1959387 1579879198.20 151.6161 60.0008 32.0000 1.9913 1.9922 418.1574 418.3833 0.0339 -1.0000 -1.0000 1959449 1579879198.30 151.6161 60.0008 32.0000 1.9919 1.9928 418.1899 418.4153 0.0338 -1.0000 -1.0000 1959527 1579879198.40 151.6161 60.0008 32.0000 1.9903 1.9912 418.3425 418.5690 0.0340 -1.0000 -1.0000 1959590 1579879198.50 151.6019 60.0008 32.0000 1.9912 1.9921 418.4453 418.6713 0.0338 -1.0000 -1.0000 1959652 1579879198.60 151.5816 60.0008 32.0000 1.9914 1.9923 418.3257 418.5507 0.0338 -1.0000 -1.0000 1959730 1579879198.70 151.5816 60.0008 32.0000 1.9908 1.9917 418.2019 418.4275 0.0339 -1.0000 -1.0000 1959793 1579879198.80 151.5816 60.0008 32.0000 1.9907 1.9916 418.1943 418.4202 0.0339 -1.0000 -1.0000 1959855 1579879198.90 151.5816 60.0008 32.0000 1.9901 1.9910 418.2493 418.4751 0.0339 -1.0000 -1.0000 1959934 1579879199.00 151.5816 60.0008 32.0000 1.9901 1.9910 418.4215 418.6472 0.0338 -1.0000 -1.0000 1959996 1579879199.10 151.5816 60.0008 32.0000 1.9892 1.9901 418.4130 418.6389 0.0339 -1.0000 -1.0000 2000059 1579879199.20 151.5816 60.0008 32.0000 1.9905 1.9914 418.2325 418.4587 0.0339 -1.0000 -1.0000 2000121 1579879199.30 151.5816 60.0008 32.0000 1.9903 1.9912 418.2922 418.5184 0.0339 -1.0000 -1.0000 2000184 1579879199.40 151.5816 60.0008 32.0000 1.9898 1.9907 418.3460 418.5725 0.0339 -1.0000 -1.0000 2000262 1579879199.50 151.5816 60.0008 32.0000 1.9897 1.9905 418.3393 418.5655 0.0340 -1.0000 -1.0000 2000324 1579879199.60 151.5816 60.0008 32.0000 1.9897 1.9905 418.2064 418.4314 0.0337 -1.0000 -1.0000 2000387 1579879199.70 151.5816 60.0008 32.0000 1.9904 1.9912 418.1326 418.3577 0.0338 -1.0000 -1.0000 2000465 1579879199.80 151.4404 60.0008 32.0000 1.9905 1.9914 418.0811 418.3067 0.0339 -1.0000 -1.0000 2000527 1579879199.90 151.4404 60.0008 32.0000 1.9905 1.9914 418.1026 418.3271 0.0337 -1.0000 -1.0000 2000590 1579879200.00 151.4404 60.0008 32.0000 1.9894 1.9902 418.2221 418.4469 0.0338 -1.0000 -1.0000 2000652 1579879200.10 151.4404 60.0008 32.0000 1.9899 1.9908 418.3046 418.5306 0.0339 -1.0000 -1.0000 2000887 1579879200.20 151.4404 60.0008 32.0000 1.9900 1.9909 418.3302 418.5557 0.0338 -1.0000 -1.0000 2000949 1579879200.30 151.4404 60.0008 32.0000 1.9907 1.9915 418.0918 418.3168 0.0337 -1.0000 -1.0000 2001012 1579879200.40 151.4534 60.0008 32.0000 1.9907 1.9916 418.3326 418.5577 0.0338 -1.0000 -1.0000 2001074 1579879200.50 151.4753 60.0008 32.0000 1.9899 1.9907 418.3868 418.6126 0.0339 -1.0000 -1.0000 2001152 1579879200.60 151.4753 60.0008 32.0000 1.9903 1.9912 418.2244 418.4504 0.0339 -1.0000 -1.0000 2001215 1579879200.70 151.4753 60.0008 32.0000 1.9909 1.9918 418.0661 418.2922 0.0339 -1.0000 -1.0000 2001277 1579879200.80 151.4753 60.0008 32.0000 1.9905 1.9914 418.1104 418.3360 0.0339 -1.0000 -1.0000 2001340 1579879200.90 151.4753 60.0008 32.0000 1.9903 1.9912 418.2738 418.4994 0.0338 -1.0000 -1.0000 2001418 1579879201.00 151.5387 60.0008 32.0000 1.9900 1.9909 418.4012 418.6266 0.0338 -1.0000 -1.0000 2001480 1579879201.10 151.5387 60.0008 32.0000 1.9897 1.9906 418.3766 418.6025 0.0339 -1.0000 -1.0000 2001652 1579879201.20 151.5387 60.0008 32.0000 1.9899 1.9908 418.1394 418.3652 0.0338 -1.0000 -1.0000 2001730 1579879201.30 151.5387 60.0008 32.0000 1.9902 1.9911 418.0381 418.2637 0.0339 -1.0000 -1.0000 2001793 1579879201.40 151.5387 60.0008 32.0000 1.9911 1.9920 418.0272 418.2536 0.0340 -1.0000 -1.0000 2001871 1579879201.50 151.5096 60.0008 32.0000 1.9903 1.9912 418.2380 418.4638 0.0339 -1.0000 -1.0000 2001934 1579879201.60 151.4983 60.0008 32.0000 1.9903 1.9912 418.3921 418.6175 0.0338 -1.0000 -1.0000 2001996 1579879201.70 151.4983 60.0008 32.0000 1.9913 1.9921 418.0635 418.2898 0.0340 -1.0000 -1.0000 2002137 1579879201.80 151.4983 60.0008 32.0000 1.9906 1.9915 418.1691 418.3948 0.0338 -1.0000 -1.0000 2002199 1579879201.90 151.5115 60.0008 32.0000 1.9898 1.9907 418.3002 418.5259 0.0339 -1.0000 -1.0000 2002262 1579879202.00 151.5115 60.0008 32.0000 1.9901 1.9910 418.3954 418.6219 0.0339 -1.0000 -1.0000 2002324 1579879202.10 151.5115 60.0008 32.0000 1.9899 1.9908 418.2764 418.5006 0.0335 -1.0000 -1.0000 2002387 1579879202.20 151.5115 60.0008 32.0000 1.9908 1.9917 418.2921 418.5173 0.0338 -1.0000 -1.0000 2002871 1579879202.30 151.5115 60.0008 32.0000 1.9915 1.9924 418.1090 418.3343 0.0339 -1.0000 -1.0000 2002949 1579879202.40 151.5115 60.0008 32.0000 1.9908 1.9917 418.2514 418.4767 0.0337 -1.0000 -1.0000 2003012 1579879202.50 151.5115 60.0008 32.0000 1.9905 1.9914 418.3249 418.5499 0.0338 -1.0000 -1.0000 2003074 1579879202.60 151.4770 60.0008 32.0000 1.9903 1.9912 418.2999 418.5262 0.0340 -1.0000 -1.0000 2003137 1579879202.70 151.4770 60.0008 32.0000 1.9906 1.9915 418.1884 418.4147 0.0339 -1.0000 -1.0000 2003387 1579879202.80 151.4770 60.0008 32.0000 1.9907 1.9916 418.0663 418.2929 0.0340 -1.0000 -1.0000 2003449 1579879202.90 151.4770 60.0008 32.0000 1.9908 1.9917 418.1813 418.4066 0.0338 -1.0000 -1.0000 2003527 1579879203.00 151.4770 60.0008 32.0000 1.9896 1.9905 418.3090 418.5343 0.0338 -1.0000 -1.0000 2003590 1579879203.10 151.5531 60.0008 32.0000 1.9904 1.9913 418.2590 418.4838 0.0339 -1.0000 -1.0000 2003652 1579879203.20 151.5721 60.0008 32.0000 1.9908 1.9917 418.2512 418.4780 0.0340 -1.0000 -1.0000 2003887 1579879203.30 151.5721 60.0008 32.0000 1.9902 1.9911 418.1249 418.3506 0.0338 -1.0000 -1.0000 2003949 1579879203.40 151.5721 60.0008 32.0000 1.9902 1.9911 418.1409 418.3666 0.0338 -1.0000 -1.0000 2004027 1579879203.50 151.5282 60.0008 32.0000 1.9895 1.9904 418.2491 418.4746 0.0339 -1.0000 -1.0000 2004105 1579879203.60 151.5282 60.0008 32.0000 1.9898 1.9907 418.3251 418.5504 0.0338 -1.0000 -1.0000 2004168 1579879203.70 151.4074 60.0008 32.0000 1.9903 1.9912 418.2165 418.4422 0.0338 -1.0000 -1.0000 2004402 1579879203.80 151.4074 60.0008 32.0000 1.9910 1.9919 418.2428 418.4678 0.0337 -1.0000 -1.0000 2004465 1579879203.90 151.4074 60.0008 32.0000 1.9888 1.9897 418.3059 418.5313 0.0339 -1.0000 -1.0000 2004527 1579879204.00 151.4074 60.0008 32.0000 1.9898 1.9907 418.3427 418.5695 0.0339 -1.0000 -1.0000 2004605 1579879204.10 151.4074 60.0008 32.0000 1.9909 1.9918 418.1781 418.4034 0.0339 -1.0000 -1.0000 2004668 1579879204.20 151.4672 60.0008 32.0000 1.9906 1.9915 418.1177 418.3429 0.0337 -1.0000 -1.0000 2004887 1579879204.30 151.4813 60.0008 32.0000 1.9905 1.9914 418.2072 418.4324 0.0338 -1.0000 -1.0000 2004965 1579879204.40 151.4813 60.0008 32.0000 1.9902 1.9911 418.3051 418.5310 0.0339 -1.0000 -1.0000 2005027 1579879204.50 151.4813 60.0008 32.0000 1.9904 1.9913 418.3129 418.5390 0.0339 -1.0000 -1.0000 2005090 1579879204.60 151.4813 60.0008 32.0000 1.9904 1.9913 418.1622 418.3880 0.0339 -1.0000 -1.0000 2005168 1579879204.70 151.4813 60.0008 32.0000 1.9918 1.9927 418.1327 418.3587 0.0340 -1.0000 -1.0000 2005402 1579879204.80 151.5275 60.0003 32.0000 1.9907 1.9916 418.1205 418.3459 0.0337 -1.0000 -1.0000 2005465 1579879204.90 151.5275 60.0003 32.0000 1.9903 1.9912 418.2877 418.5127 0.0338 -1.0000 -1.0000 2005527 1579879205.00 151.5275 60.0003 32.0000 1.9907 1.9915 418.2638 418.4896 0.0338 -1.0000 -1.0000 2005590 1579879205.10 151.5275 60.0003 32.0000 1.9910 1.9919 418.1051 418.3303 0.0338 -1.0000 -1.0000 2005652 1579879205.20 151.5275 60.0003 32.0000 1.9899 1.9908 418.2530 418.4779 0.0338 -1.0000 -1.0000 2006355 1579879205.30 151.5275 60.0003 32.0000 1.9898 1.9907 418.2236 418.4488 0.0338 -1.0000 -1.0000 2006418 1579879205.40 151.5275 60.0003 32.0000 1.9896 1.9905 418.3519 418.5773 0.0338 -1.0000 -1.0000 2006496 1579879205.50 151.5275 60.0003 32.0000 1.9901 1.9910 418.3288 418.5545 0.0339 -1.0000 -1.0000 2006559 1579879205.60 151.5275 60.0003 32.0000 1.9910 1.9919 418.2788 418.5043 0.0338 -1.0000 -1.0000 2006621 1579879205.70 151.5275 60.0003 32.0000 1.9899 1.9908 418.0828 418.3078 0.0337 -1.0000 -1.0000 2006871 1579879205.80 151.5275 60.0003 32.0000 1.9901 1.9910 418.1979 418.4228 0.0338 -1.0000 -1.0000 2006934 1579879205.90 151.5227 60.0003 32.0000 1.9900 1.9909 418.3422 418.5690 0.0340 -1.0000 -1.0000 2006996 1579879206.00 151.4569 60.0003 32.0000 1.9903 1.9912 418.1967 418.4225 0.0338 -1.0000 -1.0000 2007074 1579879206.10 151.4569 60.0003 32.0000 1.9911 1.9919 418.2113 418.4367 0.0338 -1.0000 -1.0000 2007137 1579879206.20 151.4569 60.0003 32.0000 1.9906 1.9915 418.1232 418.3476 0.0337 -1.0000 -1.0000 2007199 1579879206.30 151.4569 60.0003 32.0000 1.9896 1.9905 418.3638 418.5896 0.0339 -1.0000 -1.0000 2007277 1579879206.40 151.4569 60.0003 32.0000 1.9899 1.9907 418.3885 418.6138 0.0337 -1.0000 -1.0000 2007340 1579879206.50 151.4582 60.0003 32.0000 1.9901 1.9909 418.3262 418.5505 0.0337 -1.0000 -1.0000 2007402 1579879206.60 151.4617 60.0003 32.0000 1.9906 1.9915 418.2789 418.5047 0.0339 -1.0000 -1.0000 2007465 1579879206.70 151.4617 60.0003 32.0000 1.9913 1.9922 418.1252 418.3501 0.0337 -1.0000 -1.0000 2007527 1579879206.80 151.4617 60.0003 32.0000 1.9905 1.9914 418.2660 418.4908 0.0338 -1.0000 -1.0000 2007590 1579879206.90 151.4617 60.0003 32.0000 1.9902 1.9910 418.3666 418.5917 0.0338 -1.0000 -1.0000 2007668 1579879207.00 151.4273 60.0003 32.0000 1.9904 1.9913 418.3541 418.5794 0.0338 -1.0000 -1.0000 2007730 1579879207.10 151.4273 60.0003 32.0000 1.9902 1.9911 418.2301 418.4557 0.0339 -1.0000 -1.0000 2007793 1579879207.20 151.4273 60.0003 32.0000 1.9905 1.9913 418.2517 418.4775 0.0339 -1.0000 -1.0000 2007902 1579879207.30 151.4273 60.0003 32.0000 1.9896 1.9905 418.3515 418.5776 0.0339 -1.0000 -1.0000 2007949 1579879207.40 151.4273 60.0003 32.0000 1.9902 1.9911 418.3495 418.5753 0.0338 -1.0000 -1.0000 2008027 1579879207.50 151.4273 60.0003 32.0000 1.9908 1.9917 418.1747 418.4015 0.0340 -1.0000 -1.0000 2008090 1579879207.60 151.4273 60.0003 32.0000 1.9911 1.9920 418.0806 418.3059 0.0339 -1.0000 -1.0000 2008152 1579879207.70 151.4273 60.0003 32.0000 1.9892 1.9900 418.1811 418.4065 0.0338 -1.0000 -1.0000 2008230 1579879207.80 151.4273 60.0003 32.0000 1.9888 1.9897 418.3327 418.5581 0.0338 -1.0000 -1.0000 2008371 1579879207.90 151.4273 60.0003 32.0000 1.9894 1.9903 418.4082 418.6339 0.0339 -1.0000 -1.0000 2008434 1579879208.00 151.4273 60.0003 32.0000 1.9898 1.9907 418.3938 418.6193 0.0338 -1.0000 -1.0000 2008496 1579879208.10 151.4273 60.0003 32.0000 1.9905 1.9914 418.2015 418.4266 0.0338 -1.0000 -1.0000 2008559 1579879208.20 151.4339 60.0003 32.0000 1.9907 1.9916 418.2657 418.4903 0.0337 -1.0000 -1.0000 2008621 1579879208.30 151.4339 60.0003 32.0000 1.9905 1.9914 418.3534 418.5779 0.0337 -1.0000 -1.0000 2009668 1579879208.40 151.4339 60.0003 32.0000 1.9899 1.9908 418.3638 418.5901 0.0339 -1.0000 -1.0000 2009730 1579879208.50 151.4339 60.0003 32.0000 1.9908 1.9917 418.2638 418.4893 0.0338 -1.0000 -1.0000 2009809 1579879208.60 151.4339 60.0003 32.0000 1.9913 1.9922 418.2447 418.4699 0.0338 -1.0000 -1.0000 2009871 1579879208.70 151.4902 60.0003 32.0000 1.9909 1.9918 418.1660 418.3914 0.0338 -1.0000 -1.0000 2009934 1579879208.80 151.4902 60.0003 32.0000 1.9898 1.9907 418.4096 418.6352 0.0339 -1.0000 -1.0000 2009996 1579879208.90 151.4902 60.0003 32.0000 1.9903 1.9912 418.3581 418.5833 0.0338 -1.0000 -1.0000 2010074 1579879209.00 151.4902 60.0003 32.0000 1.9906 1.9915 418.1277 418.3529 0.0338 -1.0000 -1.0000 2010137 1579879209.10 151.4902 60.0003 32.0000 1.9904 1.9913 418.1536 418.3785 0.0337 -1.0000 -1.0000 2010199 1579879209.20 151.5285 60.0003 32.0000 1.9897 1.9905 418.2293 418.4548 0.0338 -1.0000 -1.0000 2010262 1579879209.30 151.5285 60.0003 32.0000 1.9896 1.9905 418.2045 418.4283 0.0336 -1.0000 -1.0000 2010324 1579879209.40 151.5285 60.0003 32.0000 1.9911 1.9919 418.1060 418.3308 0.0338 -1.0000 -1.0000 2010402 1579879209.50 151.5285 60.0003 32.0000 1.9903 1.9912 418.1887 418.4133 0.0337 -1.0000 -1.0000 2010465 1579879209.60 151.5285 60.0003 32.0000 1.9894 1.9903 418.3257 418.5514 0.0339 -1.0000 -1.0000 2010527 1579879209.70 151.4221 59.9999 32.0000 1.9899 1.9908 418.3473 418.5735 0.0339 -1.0000 -1.0000 2010605 1579879209.80 151.4221 59.9999 32.0000 1.9903 1.9912 418.2469 418.4734 0.0340 -1.0000 -1.0000 2011309 1579879209.90 151.4221 59.9999 32.0000 1.9913 1.9922 418.0737 418.3000 0.0339 -1.0000 -1.0000 2011371 1579879210.00 151.4221 59.9999 32.0000 1.9906 1.9915 418.2436 418.4685 0.0338 -1.0000 -1.0000 2011449 1579879210.10 151.4221 59.9999 32.0000 1.9902 1.9911 418.3297 418.5549 0.0338 -1.0000 -1.0000 2011512 1579879210.20 151.4221 59.9999 32.0000 1.9897 1.9906 418.3237 418.5480 0.0337 -1.0000 -1.0000 2011574 1579879210.30 151.4988 59.9999 32.0000 1.9912 1.9920 418.3442 418.5701 0.0338 -1.0000 -1.0000 2011652 1579879210.40 151.4988 59.9999 32.0000 1.9916 1.9925 418.1391 418.3653 0.0339 -1.0000 -1.0000 2011715 1579879210.50 151.4988 59.9999 32.0000 1.9905 1.9914 418.2969 418.5214 0.0337 -1.0000 -1.0000 2011778 1579879210.60 151.4988 59.9999 32.0000 1.9906 1.9915 418.3295 418.5549 0.0339 -1.0000 -1.0000 2011840 1579879210.70 151.4988 59.9999 32.0000 1.9906 1.9914 418.3519 418.5778 0.0339 -1.0000 -1.0000 2011902 1579879210.80 151.4988 59.9999 32.0000 1.9911 1.9920 418.2481 418.4732 0.0338 -1.0000 -1.0000 2011980 1579879210.90 151.4988 59.9999 32.0000 1.9912 1.9921 418.1733 418.3986 0.0338 -1.0000 -1.0000 2012043 1579879211.00 151.4988 59.9999 32.0000 1.9903 1.9912 418.2076 418.4329 0.0338 -1.0000 -1.0000 2012121 1579879211.10 151.5262 59.9999 32.0000 1.9898 1.9907 418.3358 418.5608 0.0337 -1.0000 -1.0000 2012184 1579879211.20 151.5661 59.9999 32.0000 1.9911 1.9920 418.3053 418.5303 0.0337 -1.0000 -1.0000 2012246 1579879211.30 151.5661 59.9999 32.0000 1.9911 1.9920 418.1623 418.3879 0.0339 -1.0000 -1.0000 2012309 1579879211.40 151.5661 59.9999 32.0000 1.9914 1.9923 418.1328 418.3589 0.0339 -1.0000 -1.0000 2012387 1579879211.50 151.4684 59.9999 32.0000 1.9908 1.9917 418.2450 418.4711 0.0339 -1.0000 -1.0000 2012449 1579879211.60 151.4684 59.9999 32.0000 1.9907 1.9916 418.3030 418.5282 0.0338 -1.0000 -1.0000 2012512 1579879211.70 151.4684 59.9999 32.0000 1.9907 1.9916 418.1090 418.3345 0.0339 -1.0000 -1.0000 2012590 1579879211.80 151.4684 59.9999 32.0000 1.9915 1.9924 418.1348 418.3604 0.0338 -1.0000 -1.0000 2012652 1579879211.90 151.4684 59.9999 32.0000 1.9905 1.9914 418.2099 418.4353 0.0338 -1.0000 -1.0000 2012715 1579879212.00 151.4684 59.9999 32.0000 1.9894 1.9903 418.3202 418.5455 0.0338 -1.0000 -1.0000 2012793 1579879212.10 151.4684 59.9999 32.0000 1.9902 1.9911 418.4681 418.6937 0.0338 -1.0000 -1.0000 2012840 1579879212.20 151.4684 59.9999 32.0000 1.9907 1.9916 418.2877 418.5126 0.0338 -1.0000 -1.0000 2012902 1579879212.30 151.4684 59.9999 32.0000 1.9911 1.9920 418.1927 418.4182 0.0338 -1.0000 -1.0000 2012980 1579879212.40 151.4684 59.9999 32.0000 1.9909 1.9918 418.1542 418.3796 0.0338 -1.0000 -1.0000 2013043 1579879212.50 151.4684 59.9999 32.0000 1.9909 1.9917 418.3553 418.5816 0.0339 -1.0000 -1.0000 2013105 1579879212.60 151.4684 59.9999 32.0000 1.9904 1.9913 418.3911 418.6164 0.0339 -1.0000 -1.0000 2013184 1579879212.70 151.4423 59.9999 32.0000 1.9906 1.9915 418.2855 418.5112 0.0338 -1.0000 -1.0000 2013246 1579879212.80 151.4423 59.9999 32.0000 1.9903 1.9912 418.1702 418.3954 0.0338 -1.0000 -1.0000 2013309 1579879212.90 151.4423 59.9999 32.0000 1.9900 1.9909 418.2283 418.4548 0.0340 -1.0000 -1.0000 2013402 1579879213.00 151.4423 59.9999 32.0000 1.9898 1.9906 418.3593 418.5858 0.0340 -1.0000 -1.0000 2013465 1579879213.10 151.4423 59.9999 32.0000 1.9901 1.9910 418.3530 418.5792 0.0339 -1.0000 -1.0000 2013527 1579879213.20 151.5195 59.9999 32.0000 1.9903 1.9912 418.2313 418.4558 0.0337 -1.0000 -1.0000 2013590 1579879213.30 151.5195 59.9999 32.0000 1.9909 1.9918 418.1021 418.3272 0.0338 -1.0000 -1.0000 2013652 1579879213.40 151.5195 59.9999 32.0000 1.9902 1.9911 418.1317 418.3567 0.0338 -1.0000 -1.0000 2014637 1579879213.50 151.5195 59.9999 32.0000 1.9898 1.9907 418.3698 418.5962 0.0340 -1.0000 -1.0000 2014699 1579879213.60 151.5195 59.9999 32.0000 1.9896 1.9905 418.4352 418.6614 0.0339 -1.0000 -1.0000 2014762 1579879213.70 151.4432 59.9999 32.0000 1.9903 1.9912 418.3071 418.5334 0.0339 -1.0000 -1.0000 2014840 1579879213.80 151.4432 59.9999 32.0000 1.9914 1.9922 418.2495 418.4751 0.0338 -1.0000 -1.0000 2014902 1579879213.90 151.4432 59.9999 32.0000 1.9897 1.9906 418.3565 418.5814 0.0337 -1.0000 -1.0000 2014965 1579879214.00 151.4432 59.9999 32.0000 1.9895 1.9903 418.2904 418.5157 0.0338 -1.0000 -1.0000 2015027 1579879214.10 151.4432 59.9999 32.0000 1.9898 1.9907 418.3562 418.5819 0.0339 -1.0000 -1.0000 2015090 1579879214.20 151.4447 59.9999 32.0000 1.9905 1.9914 418.1768 418.4016 0.0337 -1.0000 -1.0000 2015152 1579879214.30 151.4474 59.9999 32.0000 1.9907 1.9916 418.1300 418.3546 0.0337 -1.0000 -1.0000 2015230 1579879214.40 151.4474 59.9999 32.0000 1.9907 1.9916 418.2013 418.4267 0.0339 -1.0000 -1.0000 2015293 1579879214.50 151.4474 59.9999 32.0000 1.9901 1.9910 418.3331 418.5584 0.0338 -1.0000 -1.0000 2015355 1579879214.60 151.4474 59.9999 32.0000 1.9908 1.9917 418.2928 418.5182 0.0339 -1.0000 -1.0000 2015434 1579879214.70 151.4768 59.9998 32.0000 1.9915 1.9924 418.2444 418.4702 0.0338 -1.0000 -1.0000 2015496 1579879214.80 151.4900 59.9998 32.0000 1.9915 1.9924 418.0815 418.3073 0.0339 -1.0000 -1.0000 2015559 1579879214.90 151.4900 59.9998 32.0000 1.9909 1.9918 418.1210 418.3455 0.0337 -1.0000 -1.0000 2015637 1579879215.00 151.4900 59.9998 32.0000 1.9902 1.9911 418.4381 418.6628 0.0337 -1.0000 -1.0000 2015699 1579879215.10 151.4900 59.9998 32.0000 1.9909 1.9918 418.2901 418.5147 0.0337 -1.0000 -1.0000 2015762 1579879215.20 151.4900 59.9998 32.0000 1.9915 1.9924 418.0848 418.3100 0.0338 -1.0000 -1.0000 2015840 1579879215.30 151.5415 59.9998 32.0000 1.9912 1.9921 418.1674 418.3927 0.0337 -1.0000 -1.0000 2015902 1579879215.40 151.5590 59.9998 32.0000 1.9905 1.9914 418.3499 418.5750 0.0338 -1.0000 -1.0000 2015965 1579879215.50 151.5590 59.9998 32.0000 1.9902 1.9911 418.3386 418.5649 0.0340 -1.0000 -1.0000 2016152 1579879215.60 151.5590 59.9998 32.0000 1.9907 1.9916 418.2190 418.4446 0.0338 -1.0000 -1.0000 2016215 1579879215.70 151.5590 59.9998 32.0000 1.9907 1.9916 418.1962 418.4221 0.0339 -1.0000 -1.0000 2016278 1579879215.80 151.5590 59.9998 32.0000 1.9905 1.9914 418.1906 418.4153 0.0337 -1.0000 -1.0000 2016340 1579879215.90 151.5331 59.9998 32.0000 1.9900 1.9909 418.2985 418.5240 0.0338 -1.0000 -1.0000 2016402 1579879216.00 151.5331 59.9998 32.0000 1.9906 1.9915 418.2944 418.5208 0.0341 -1.0000 -1.0000 2016652 1579879216.10 151.5331 59.9998 32.0000 1.9908 1.9917 418.2423 418.4683 0.0338 -1.0000 -1.0000 2016715 1579879216.20 151.5331 59.9998 32.0000 1.9907 1.9916 418.3204 418.5456 0.0338 -1.0000 -1.0000 2016777 1579879216.30 151.5331 59.9998 32.0000 1.9896 1.9904 418.3680 418.5938 0.0339 -1.0000 -1.0000 2016840 1579879216.40 151.4709 59.9998 32.0000 1.9906 1.9915 418.2036 418.4295 0.0339 -1.0000 -1.0000 2016902 1579879216.50 151.4433 59.9998 32.0000 1.9912 1.9921 418.0674 418.2926 0.0338 -1.0000 -1.0000 2017637 1579879216.60 151.4433 59.9998 32.0000 1.9899 1.9908 418.2425 418.4680 0.0339 -1.0000 -1.0000 2017715 1579879216.70 151.4433 59.9998 32.0000 1.9899 1.9907 418.4155 418.6408 0.0337 -1.0000 -1.0000 2017778 1579879216.80 151.4433 59.9998 32.0000 1.9905 1.9914 418.4365 418.6634 0.0340 -1.0000 -1.0000 2017840 1579879216.90 151.4433 59.9998 32.0000 1.9910 1.9919 418.1469 418.3727 0.0339 -1.0000 -1.0000 2017902 1579879217.00 151.5184 59.9998 32.0000 1.9912 1.9921 418.1444 418.3693 0.0337 -1.0000 -1.0000 2018137 1579879217.10 151.5184 59.9998 32.0000 1.9910 1.9919 418.2841 418.5093 0.0338 -1.0000 -1.0000 2018199 1579879217.20 151.5184 59.9998 32.0000 1.9910 1.9918 418.1636 418.3888 0.0337 -1.0000 -1.0000 2018278 1579879217.30 151.5184 59.9998 32.0000 1.9918 1.9927 418.1432 418.3683 0.0338 -1.0000 -1.0000 2018340 1579879217.40 151.5184 59.9998 32.0000 1.9915 1.9924 418.1609 418.3867 0.0339 -1.0000 -1.0000 2018418 1579879217.50 151.5741 59.9998 32.0000 1.9910 1.9919 418.1765 418.4021 0.0338 -1.0000 -1.0000 2018652 1579879217.60 151.5773 59.9998 32.0000 1.9904 1.9913 418.3747 418.6003 0.0338 -1.0000 -1.0000 2018715 1579879217.70 151.5773 59.9998 32.0000 1.9905 1.9914 418.3414 418.5666 0.0338 -1.0000 -1.0000 2018793 1579879217.80 151.5773 59.9998 32.0000 1.9904 1.9913 418.2917 418.5164 0.0337 -1.0000 -1.0000 2018855 1579879217.90 151.5773 59.9998 32.0000 1.9907 1.9916 418.1833 418.4092 0.0339 -1.0000 -1.0000 2018918 1579879218.00 151.5537 59.9998 32.0000 1.9906 1.9915 418.0966 418.3216 0.0338 -1.0000 -1.0000 2018980 1579879218.10 151.4700 59.9998 32.0000 1.9903 1.9912 418.2979 418.5228 0.0337 -1.0000 -1.0000 2019043 1579879218.20 151.4700 59.9998 32.0000 1.9897 1.9906 418.3067 418.5325 0.0339 -1.0000 -1.0000 2019105 1579879218.30 151.4700 59.9998 32.0000 1.9912 1.9921 418.3577 418.5837 0.0339 -1.0000 -1.0000 2019184 1579879218.40 151.4700 59.9998 32.0000 1.9906 1.9914 418.1027 418.3281 0.0338 -1.0000 -1.0000 2019246 1579879218.50 151.4700 59.9998 32.0000 1.9908 1.9916 418.1765 418.4019 0.0339 -1.0000 -1.0000 2019355 1579879218.60 151.4700 59.9998 32.0000 1.9906 1.9915 418.2274 418.4532 0.0338 -1.0000 -1.0000 2019434 1579879218.70 151.4700 59.9998 32.0000 1.9908 1.9917 418.4063 418.6309 0.0337 -1.0000 -1.0000 2019496 1579879218.80 151.4700 59.9998 32.0000 1.9898 1.9907 418.3965 418.6230 0.0340 -1.0000 -1.0000 2019559 1579879218.90 151.4700 59.9998 32.0000 1.9896 1.9905 418.2488 418.4752 0.0340 -1.0000 -1.0000 2019637 1579879219.00 151.4700 59.9998 32.0000 1.9909 1.9918 418.1953 418.4208 0.0338 -1.0000 -1.0000 2019855 1579879219.10 151.4696 59.9998 32.0000 1.9907 1.9916 418.1996 418.4260 0.0339 -1.0000 -1.0000 2019918 1579879219.20 151.5087 59.9998 32.0000 1.9908 1.9917 418.2807 418.5062 0.0339 -1.0000 -1.0000 2019996 1579879219.30 151.5087 59.9998 32.0000 1.9903 1.9912 418.4901 418.7162 0.0339 -1.0000 -1.0000 2020059 1579879219.40 151.5087 59.9998 32.0000 1.9900 1.9909 418.3765 418.6024 0.0338 -1.0000 -1.0000 2020121 1579879219.50 151.5087 59.9998 32.0000 1.9911 1.9920 418.1255 418.3511 0.0339 -1.0000 -1.0000 2020184 1579879219.60 151.5087 59.9998 32.0000 1.9917 1.9926 418.1309 418.3562 0.0338 -1.0000 -1.0000 2020371 1579879219.70 151.5607 59.9995 32.0000 1.9912 1.9920 418.1806 418.4064 0.0339 -1.0000 -1.0000 2020434 1579879219.80 151.5681 59.9994 32.0000 1.9895 1.9904 418.3830 418.6088 0.0339 -1.0000 -1.0000 2020496 1579879219.90 151.5681 59.9994 32.0000 1.9904 1.9913 418.2768 418.5024 0.0338 -1.0000 -1.0000 2020559 1579879220.00 151.5681 59.9994 32.0000 1.9911 1.9920 418.2320 418.4569 0.0337 -1.0000 -1.0000 2020637 1579879220.10 151.5681 59.9994 32.0000 1.9911 1.9920 418.1724 418.3972 0.0338 -1.0000 -1.0000 2020918 1579879220.20 151.5681 59.9994 32.0000 1.9911 1.9920 418.2162 418.4409 0.0337 -1.0000 -1.0000 2020980 1579879220.30 151.5345 59.9994 32.0000 1.9907 1.9916 418.3450 418.5701 0.0338 -1.0000 -1.0000 2021059 1579879220.40 151.5345 59.9994 32.0000 1.9901 1.9910 418.3790 418.6049 0.0339 -1.0000 -1.0000 2021121 1579879220.50 151.5345 59.9994 32.0000 1.9898 1.9907 418.3036 418.5302 0.0340 -1.0000 -1.0000 2021184 1579879220.60 151.5345 59.9994 32.0000 1.9902 1.9911 418.1771 418.4026 0.0338 -1.0000 -1.0000 2021418 1579879220.70 151.5345 59.9994 32.0000 1.9900 1.9909 418.3131 418.5387 0.0338 -1.0000 -1.0000 2021480 1579879220.80 151.4872 59.9994 32.0000 1.9900 1.9909 418.3108 418.5355 0.0337 -1.0000 -1.0000 2021543 1579879220.90 151.4872 59.9994 32.0000 1.9906 1.9915 418.2226 418.4472 0.0337 -1.0000 -1.0000 2021621 1579879221.00 151.4872 59.9994 32.0000 1.9911 1.9920 418.1761 418.4012 0.0338 -1.0000 -1.0000 2021684 1579879221.10 151.4872 59.9994 32.0000 1.9908 1.9917 418.1952 418.4200 0.0338 -1.0000 -1.0000 2022355 1579879221.20 151.4872 59.9994 32.0000 1.9904 1.9913 418.2586 418.4847 0.0339 -1.0000 -1.0000 2022434 1579879221.30 151.4665 59.9994 32.0000 1.9892 1.9901 418.3608 418.5862 0.0338 -1.0000 -1.0000 2022496 1579879221.40 151.4237 59.9994 32.0000 1.9906 1.9915 418.2927 418.5177 0.0337 -1.0000 -1.0000 2022574 1579879221.50 151.4237 59.9994 32.0000 1.9909 1.9918 418.1727 418.3975 0.0338 -1.0000 -1.0000 2022637 1579879221.60 151.4237 59.9994 32.0000 1.9905 1.9914 418.1595 418.3851 0.0338 -1.0000 -1.0000 2022699 1579879221.70 151.4237 59.9994 32.0000 1.9909 1.9918 418.3050 418.5308 0.0339 -1.0000 -1.0000 2022762 1579879221.80 151.4237 59.9994 32.0000 1.9913 1.9922 418.2412 418.4671 0.0339 -1.0000 -1.0000 2022824 1579879221.90 151.4293 59.9994 32.0000 1.9919 1.9928 418.2229 418.4489 0.0339 -1.0000 -1.0000 2022902 1579879222.00 151.5119 59.9994 32.0000 1.9911 1.9920 418.2617 418.4873 0.0338 -1.0000 -1.0000 2022965 1579879222.10 151.5119 59.9994 32.0000 1.9900 1.9909 418.4132 418.6396 0.0340 -1.0000 -1.0000 2023137 1579879222.20 151.5119 59.9994 32.0000 1.9894 1.9902 418.3337 418.5599 0.0339 -1.0000 -1.0000 2023199 1579879222.30 151.5119 59.9994 32.0000 1.9903 1.9912 418.3255 418.5511 0.0338 -1.0000 -1.0000 2023277 1579879222.40 151.5119 59.9994 32.0000 1.9909 1.9918 418.2560 418.4817 0.0339 -1.0000 -1.0000 2023340 1579879222.50 151.5152 59.9994 32.0000 1.9914 1.9923 418.1658 418.3917 0.0339 -1.0000 -1.0000 2023402 1579879222.60 151.5229 59.9994 32.0000 1.9899 1.9907 418.2725 418.4972 0.0337 -1.0000 -1.0000 2023637 1579879222.70 151.5229 59.9994 32.0000 1.9894 1.9903 418.3621 418.5877 0.0338 -1.0000 -1.0000 2023699 1579879222.80 151.5229 59.9994 32.0000 1.9900 1.9908 418.2704 418.4961 0.0339 -1.0000 -1.0000 2023762 1579879222.90 151.5229 59.9994 32.0000 1.9906 1.9915 418.0326 418.2576 0.0338 -1.0000 -1.0000 2023840 1579879223.00 151.5229 59.9994 32.0000 1.9909 1.9918 418.0980 418.3237 0.0339 -1.0000 -1.0000 2023902 1579879223.10 151.5088 59.9994 32.0000 1.9902 1.9910 418.2334 418.4592 0.0339 -1.0000 -1.0000 2024652 1579879223.20 151.4705 59.9994 32.0000 1.9901 1.9910 418.3070 418.5325 0.0338 -1.0000 -1.0000 2024715 1579879223.30 151.4705 59.9994 32.0000 1.9908 1.9917 418.3408 418.5660 0.0338 -1.0000 -1.0000 2024777 1579879223.40 151.4705 59.9994 32.0000 1.9907 1.9915 418.1845 418.4099 0.0338 -1.0000 -1.0000 2024871 1579879223.50 151.4705 59.9994 32.0000 1.9913 1.9922 418.2466 418.4714 0.0338 -1.0000 -1.0000 2024934 1579879223.60 151.4705 59.9994 32.0000 1.9908 1.9917 418.2757 418.5017 0.0339 -1.0000 -1.0000 2024996 1579879223.70 151.5372 59.9994 32.0000 1.9906 1.9914 418.3793 418.6047 0.0338 -1.0000 -1.0000 2025059 1579879223.80 151.5372 59.9994 32.0000 1.9898 1.9906 418.3760 418.6015 0.0338 -1.0000 -1.0000 2025137 1579879223.90 151.5372 59.9994 32.0000 1.9904 1.9913 418.2308 418.4560 0.0338 -1.0000 -1.0000 2025199 1579879224.00 151.5372 59.9994 32.0000 1.9906 1.9914 418.2603 418.4855 0.0338 -1.0000 -1.0000 2025262 1579879224.10 151.5372 59.9994 32.0000 1.9901 1.9910 418.4279 418.6540 0.0339 -1.0000 -1.0000 2025324 1579879224.20 151.5372 59.9994 32.0000 1.9902 1.9911 418.4137 418.6400 0.0339 -1.0000 -1.0000 2025387 1579879224.30 151.5378 59.9994 32.0000 1.9910 1.9919 418.2486 418.4742 0.0338 -1.0000 -1.0000 2025465 1579879224.40 151.5378 59.9994 32.0000 1.9907 1.9916 418.1672 418.3931 0.0340 -1.0000 -1.0000 2025527 1579879224.50 151.5378 59.9994 32.0000 1.9911 1.9920 418.1224 418.3484 0.0339 -1.0000 -1.0000 2025590 1579879224.60 151.5378 59.9994 32.0000 1.9903 1.9911 418.2004 418.4261 0.0339 -1.0000 -1.0000 2025668 1579879224.70 151.5378 59.9994 32.0000 1.9897 1.9905 418.4245 418.6510 0.0340 -1.0000 -1.0000 2025730 1579879224.80 151.4705 59.9990 32.0000 1.9911 1.9920 418.4384 418.6649 0.0340 -1.0000 -1.0000 2025793 1579879224.90 151.4705 59.9990 32.0000 1.9902 1.9910 418.2928 418.5183 0.0338 -1.0000 -1.0000 2025871 1579879225.00 151.4705 59.9990 32.0000 1.9904 1.9913 418.3162 418.5416 0.0338 -1.0000 -1.0000 2025934 1579879225.10 151.4705 59.9990 32.0000 1.9903 1.9912 418.3579 418.5823 0.0336 -1.0000 -1.0000 2025996 1579879225.20 151.4705 59.9990 32.0000 1.9901 1.9910 418.3460 418.5709 0.0338 -1.0000 -1.0000 2026059 1579879225.30 151.4705 59.9990 32.0000 1.9907 1.9916 418.4026 418.6283 0.0339 -1.0000 -1.0000 2026137 1579879225.40 151.4705 59.9990 32.0000 1.9914 1.9923 418.3518 418.5774 0.0338 -1.0000 -1.0000 2026199 1579879225.50 151.5403 59.9990 32.0000 1.9911 1.9920 418.1748 418.3993 0.0338 -1.0000 -1.0000 2026262 1579879225.60 151.5403 59.9990 32.0000 1.9912 1.9920 418.1688 418.3937 0.0337 -1.0000 -1.0000 2026324 1579879225.70 151.5403 59.9990 32.0000 1.9910 1.9919 418.3173 418.5435 0.0338 -1.0000 -1.0000 2026402 1579879225.80 151.5403 59.9990 32.0000 1.9904 1.9912 418.3712 418.5956 0.0337 -1.0000 -1.0000 2026465 1579879225.90 151.5403 59.9990 32.0000 1.9905 1.9914 418.3575 418.5837 0.0340 -1.0000 -1.0000 2026527 1579879226.00 151.6042 59.9990 32.0000 1.9912 1.9921 418.2173 418.4434 0.0339 -1.0000 -1.0000 2026605 1579879226.10 151.6087 59.9990 32.0000 1.9911 1.9920 418.3030 418.5292 0.0339 -1.0000 -1.0000 2026668 1579879226.20 151.6087 59.9990 32.0000 1.9903 1.9912 418.4717 418.6976 0.0339 -1.0000 -1.0000 2027387 1579879226.30 151.6087 59.9990 32.0000 1.9906 1.9915 418.3165 418.5420 0.0338 -1.0000 -1.0000 2027465 1579879226.40 151.6087 59.9990 32.0000 1.9916 1.9925 418.2270 418.4526 0.0339 -1.0000 -1.0000 2027527 1579879226.50 151.6087 59.9990 32.0000 1.9906 1.9915 418.2362 418.4618 0.0338 -1.0000 -1.0000 2027590 1579879226.60 151.5415 59.9990 32.0000 1.9901 1.9910 418.3770 418.6029 0.0339 -1.0000 -1.0000 2027668 1579879226.70 151.5415 59.9990 32.0000 1.9897 1.9906 418.4704 418.6965 0.0339 -1.0000 -1.0000 2027730 1579879226.80 151.5415 59.9990 32.0000 1.9908 1.9917 418.4678 418.6939 0.0339 -1.0000 -1.0000 2027793 1579879226.90 151.5415 59.9990 32.0000 1.9913 1.9922 418.1345 418.3601 0.0338 -1.0000 -1.0000 2027855 1579879227.00 151.5415 59.9990 32.0000 1.9912 1.9921 418.1803 418.4058 0.0339 -1.0000 -1.0000 2027918 1579879227.10 151.4578 59.9990 32.0000 1.9897 1.9905 418.3156 418.5407 0.0337 -1.0000 -1.0000 2027980 1579879227.20 151.4578 59.9990 32.0000 1.9895 1.9904 418.3173 418.5425 0.0338 -1.0000 -1.0000 2028059 1579879227.30 151.4578 59.9990 32.0000 1.9907 1.9916 418.1428 418.3686 0.0339 -1.0000 -1.0000 2028152 1579879227.40 151.4578 59.9990 32.0000 1.9915 1.9924 418.1659 418.3908 0.0337 -1.0000 -1.0000 2028230 1579879227.50 151.4578 59.9990 32.0000 1.9914 1.9923 418.2957 418.5224 0.0340 -1.0000 -1.0000 2028293 1579879227.60 151.5224 59.9990 32.0000 1.9907 1.9916 418.3952 418.6210 0.0339 -1.0000 -1.0000 2028355 1579879227.70 151.5655 59.9990 32.0000 1.9906 1.9915 418.2324 418.4575 0.0337 -1.0000 -1.0000 2028434 1579879227.80 151.5655 59.9990 32.0000 1.9916 1.9925 418.1149 418.3399 0.0338 -1.0000 -1.0000 2028668 1579879227.90 151.5655 59.9990 32.0000 1.9907 1.9916 418.1396 418.3646 0.0338 -1.0000 -1.0000 2028730 1579879228.00 151.5655 59.9990 32.0000 1.9906 1.9914 418.3271 418.5526 0.0338 -1.0000 -1.0000 2028793 1579879228.10 151.5655 59.9990 32.0000 1.9909 1.9918 418.3465 418.5725 0.0338 -1.0000 -1.0000 2028855 1579879228.20 151.5310 59.9990 32.0000 1.9913 1.9922 418.1875 418.4114 0.0336 -1.0000 -1.0000 2028918 1579879228.30 151.5310 59.9990 32.0000 1.9906 1.9915 418.1921 418.4169 0.0338 -1.0000 -1.0000 2029652 1579879228.40 151.5310 59.9990 32.0000 1.9903 1.9912 418.3390 418.5642 0.0338 -1.0000 -1.0000 2029730 1579879228.50 151.5310 59.9990 32.0000 1.9901 1.9910 418.2710 418.4973 0.0339 -1.0000 -1.0000 2029793 1579879228.60 151.5310 59.9990 32.0000 1.9912 1.9921 418.2236 418.4485 0.0338 -1.0000 -1.0000 2029871 1579879228.70 151.5022 59.9990 32.0000 1.9901 1.9910 418.1086 418.3335 0.0338 -1.0000 -1.0000 2029934 1579879228.80 151.4881 59.9990 32.0000 1.9897 1.9906 418.2824 418.5080 0.0339 -1.0000 -1.0000 2029996 1579879228.90 151.4881 59.9990 32.0000 1.9898 1.9907 418.3554 418.5810 0.0338 -1.0000 -1.0000 2030074 1579879229.00 151.4881 59.9990 32.0000 1.9907 1.9916 418.3019 418.5267 0.0337 -1.0000 -1.0000 2030137 1579879229.10 151.4881 59.9990 32.0000 1.9911 1.9920 418.1948 418.4208 0.0339 -1.0000 -1.0000 2030199 1579879229.20 151.4881 59.9990 32.0000 1.9920 1.9929 418.1772 418.4033 0.0339 -1.0000 -1.0000 2030278 1579879229.30 151.4807 59.9990 32.0000 1.9908 1.9917 418.3440 418.5698 0.0339 -1.0000 -1.0000 2030402 1579879229.40 151.4694 59.9990 32.0000 1.9905 1.9913 418.3256 418.5516 0.0338 -1.0000 -1.0000 2030480 1579879229.50 151.4694 59.9990 32.0000 1.9905 1.9913 418.2619 418.4867 0.0338 -1.0000 -1.0000 2030543 1579879229.60 151.4694 59.9990 32.0000 1.9916 1.9924 418.2316 418.4574 0.0339 -1.0000 -1.0000 2030605 1579879229.70 151.4694 59.9990 32.0000 1.9911 1.9920 418.3076 418.5337 0.0339 -1.0000 -1.0000 2030684 1579879229.80 151.4694 59.9990 32.0000 1.9913 1.9922 418.3000 418.5253 0.0338 -1.0000 -1.0000 2030965 1579879229.90 151.6010 59.9986 32.0000 1.9901 1.9910 418.3153 418.5412 0.0339 -1.0000 -1.0000 2031027 1579879230.00 151.6010 59.9986 32.0000 1.9903 1.9912 418.2466 418.4715 0.0337 -1.0000 -1.0000 2031105 1579879230.10 151.6010 59.9986 32.0000 1.9901 1.9910 418.0969 418.3219 0.0339 -1.0000 -1.0000 2031168 1579879230.20 151.6010 59.9986 32.0000 1.9908 1.9916 418.2063 418.4307 0.0337 -1.0000 -1.0000 2031230 1579879230.30 151.6010 59.9986 32.0000 1.9902 1.9911 418.3420 418.5669 0.0338 -1.0000 -1.0000 2031309 1579879230.40 151.6010 59.9986 32.0000 1.9899 1.9908 418.3511 418.5766 0.0338 -1.0000 -1.0000 2031371 1579879230.50 151.5286 59.9986 32.0000 1.9903 1.9912 418.2535 418.4795 0.0339 -1.0000 -1.0000 2031434 1579879230.60 151.5286 59.9986 32.0000 1.9905 1.9914 418.1571 418.3835 0.0339 -1.0000 -1.0000 2031512 1579879230.70 151.5286 59.9986 32.0000 1.9907 1.9916 418.2599 418.4863 0.0340 -1.0000 -1.0000 2031574 1579879230.80 151.5286 59.9986 32.0000 1.9900 1.9909 418.3962 418.6218 0.0338 -1.0000 -1.0000 2031637 1579879230.90 151.5286 59.9986 32.0000 1.9912 1.9921 418.3629 418.5891 0.0339 -1.0000 -1.0000 2031715 1579879231.00 151.5161 59.9986 32.0000 1.9907 1.9915 418.1756 418.4007 0.0337 -1.0000 -1.0000 2031778 1579879231.10 151.4733 59.9986 32.0000 1.9907 1.9915 418.1901 418.4146 0.0337 -1.0000 -1.0000 2031840 1579879231.20 151.4733 59.9986 32.0000 1.9906 1.9914 418.3771 418.6027 0.0338 -1.0000 -1.0000 2031918 1579879231.30 151.4733 59.9986 32.0000 1.9905 1.9914 418.3842 418.6090 0.0337 -1.0000 -1.0000 2031980 1579879231.40 151.4733 59.9986 32.0000 1.9906 1.9915 418.3120 418.5368 0.0338 -1.0000 -1.0000 2032215 1579879231.50 151.4733 59.9986 32.0000 1.9912 1.9921 418.2240 418.4497 0.0338 -1.0000 -1.0000 2032278 1579879231.60 151.5576 59.9986 32.0000 1.9918 1.9927 418.1093 418.3348 0.0339 -1.0000 -1.0000 2032340 1579879231.70 151.5593 59.9986 32.0000 1.9907 1.9916 418.3344 418.5604 0.0339 -1.0000 -1.0000 2032418 1579879231.80 151.5593 59.9986 32.0000 1.9900 1.9908 418.3995 418.6256 0.0339 -1.0000 -1.0000 2032480 1579879231.90 151.5593 59.9986 32.0000 1.9907 1.9916 418.3089 418.5358 0.0341 -1.0000 -1.0000 2032699 1579879232.00 151.5593 59.9986 32.0000 1.9916 1.9924 418.2035 418.4284 0.0337 -1.0000 -1.0000 2032778 1579879232.10 151.5573 59.9986 32.0000 1.9903 1.9912 418.2284 418.4533 0.0338 -1.0000 -1.0000 2032840 1579879232.20 151.5329 59.9986 32.0000 1.9901 1.9909 418.3174 418.5433 0.0339 -1.0000 -1.0000 2032902 1579879232.30 151.5329 59.9986 32.0000 1.9899 1.9908 418.4450 418.6714 0.0339 -1.0000 -1.0000 2032980 1579879232.40 151.5329 59.9986 32.0000 1.9901 1.9910 418.3421 418.5674 0.0338 -1.0000 -1.0000 2033152 1579879232.50 151.5329 59.9986 32.0000 1.9912 1.9921 418.1426 418.3670 0.0336 -1.0000 -1.0000 2033215 1579879232.60 151.5329 59.9986 32.0000 1.9910 1.9919 418.1772 418.4029 0.0339 -1.0000 -1.0000 2033293 1579879232.70 151.5439 59.9986 32.0000 1.9905 1.9914 418.2116 418.4375 0.0338 -1.0000 -1.0000 2033355 1579879232.80 151.5439 59.9986 32.0000 1.9903 1.9912 418.3557 418.5811 0.0338 -1.0000 -1.0000 2033418 1579879232.90 151.5439 59.9986 32.0000 1.9898 1.9907 418.2433 418.4685 0.0338 -1.0000 -1.0000 2033496 1579879233.00 151.5439 59.9986 32.0000 1.9911 1.9920 418.1868 418.4122 0.0338 -1.0000 -1.0000 2033668 1579879233.10 151.5439 59.9986 32.0000 1.9904 1.9913 418.1974 418.4231 0.0339 -1.0000 -1.0000 2033730 1579879233.20 151.5439 59.9986 32.0000 1.9898 1.9907 418.3997 418.6251 0.0338 -1.0000 -1.0000 2033809 1579879233.30 151.4345 59.9986 32.0000 1.9904 1.9913 418.3277 418.5532 0.0338 -1.0000 -1.0000 2033871 1579879233.40 151.4345 59.9986 32.0000 1.9909 1.9917 418.2208 418.4462 0.0338 -1.0000 -1.0000 2033934 1579879233.50 151.4345 59.9986 32.0000 1.9907 1.9916 418.1527 418.3787 0.0339 -1.0000 -1.0000 2034168 1579879233.60 151.4345 59.9986 32.0000 1.9905 1.9914 418.1942 418.4197 0.0338 -1.0000 -1.0000 2034230 1579879233.70 151.4345 59.9986 32.0000 1.9896 1.9905 418.2803 418.5054 0.0338 -1.0000 -1.0000 2034309 1579879233.80 151.4524 59.9986 32.0000 1.9905 1.9914 418.3783 418.6042 0.0338 -1.0000 -1.0000 2034371 1579879233.90 151.4955 59.9986 32.0000 1.9906 1.9915 418.3096 418.5350 0.0339 -1.0000 -1.0000 2034434 1579879234.00 151.4955 59.9986 32.0000 1.9909 1.9918 418.2282 418.4530 0.0337 -1.0000 -1.0000 2035168 1579879234.10 151.4955 59.9986 32.0000 1.9902 1.9911 418.2549 418.4816 0.0340 -1.0000 -1.0000 2035230 1579879234.20 151.4955 59.9986 32.0000 1.9903 1.9912 418.4509 418.6769 0.0339 -1.0000 -1.0000 2035293 1579879234.30 151.4955 59.9986 32.0000 1.9910 1.9919 418.4304 418.6542 0.0336 -1.0000 -1.0000 2035371 1579879234.40 151.5205 59.9986 32.0000 1.9912 1.9921 418.3545 418.5817 0.0340 -1.0000 -1.0000 2035434 1579879234.50 151.5205 59.9986 32.0000 1.9909 1.9918 418.1099 418.3360 0.0340 -1.0000 -1.0000 2035496 1579879234.60 151.5205 59.9986 32.0000 1.9908 1.9917 418.0977 418.3233 0.0339 -1.0000 -1.0000 2035559 1579879234.70 151.5205 59.9986 32.0000 1.9908 1.9917 418.2879 418.5137 0.0338 -1.0000 -1.0000 2035621 1579879234.80 151.5205 59.9986 32.0000 1.9900 1.9909 418.3839 418.6089 0.0337 -1.0000 -1.0000 2035699 1579879234.90 151.5270 59.9987 32.0000 1.9906 1.9915 418.3284 418.5547 0.0340 -1.0000 -1.0000 2035762 1579879235.00 151.5289 59.9988 32.0000 1.9913 1.9922 418.1028 418.3292 0.0340 -1.0000 -1.0000 2035949 1579879235.10 151.5289 59.9988 32.0000 1.9906 1.9915 418.2247 418.4508 0.0339 -1.0000 -1.0000 2035996 1579879235.20 151.5289 59.9988 32.0000 1.9906 1.9915 418.3022 418.5284 0.0339 -1.0000 -1.0000 2036074 1579879235.30 151.5289 59.9988 32.0000 1.9901 1.9910 418.2859 418.5116 0.0339 -1.0000 -1.0000 2036137 1579879235.40 151.5289 59.9988 32.0000 1.9901 1.9910 418.1791 418.4051 0.0338 -1.0000 -1.0000 2036215 1579879235.50 151.4364 59.9988 32.0000 1.9911 1.9920 418.1093 418.3350 0.0338 -1.0000 -1.0000 2036387 1579879235.60 151.4364 59.9988 32.0000 1.9902 1.9911 418.0894 418.3141 0.0338 -1.0000 -1.0000 2036449 1579879235.70 151.4364 59.9988 32.0000 1.9903 1.9912 418.3170 418.5424 0.0338 -1.0000 -1.0000 2036527 1579879235.80 151.4364 59.9988 32.0000 1.9894 1.9903 418.3424 418.5679 0.0338 -1.0000 -1.0000 2036590 1579879235.90 151.4364 59.9988 32.0000 1.9906 1.9914 418.2549 418.4795 0.0337 -1.0000 -1.0000 2036652 1579879236.00 151.4520 59.9988 32.0000 1.9911 1.9920 418.1728 418.3978 0.0338 -1.0000 -1.0000 2036902 1579879236.10 151.4521 59.9988 32.0000 1.9909 1.9918 418.1523 418.3780 0.0338 -1.0000 -1.0000 2036965 1579879236.20 151.4521 59.9988 32.0000 1.9904 1.9913 418.3121 418.5369 0.0337 -1.0000 -1.0000 2037027 1579879236.30 151.4521 59.9988 32.0000 1.9906 1.9915 418.3564 418.5812 0.0337 -1.0000 -1.0000 2037090 1579879236.40 151.4521 59.9988 32.0000 1.9912 1.9921 418.2869 418.5128 0.0339 -1.0000 -1.0000 2037152 1579879236.50 151.4928 59.9988 32.0000 1.9916 1.9925 418.1786 418.4042 0.0338 -1.0000 -1.0000 2037434 1579879236.60 151.5526 59.9988 32.0000 1.9907 1.9916 418.2207 418.4462 0.0338 -1.0000 -1.0000 2037512 1579879236.70 151.5526 59.9988 32.0000 1.9899 1.9907 418.3086 418.5348 0.0339 -1.0000 -1.0000 2037574 1579879236.80 151.5526 59.9988 32.0000 1.9902 1.9911 418.2947 418.5203 0.0338 -1.0000 -1.0000 2037637 1579879236.90 151.5526 59.9988 32.0000 1.9909 1.9918 418.3826 418.6086 0.0339 -1.0000 -1.0000 2037699 1579879237.00 151.5526 59.9988 32.0000 1.9915 1.9924 418.1009 418.3261 0.0339 -1.0000 -1.0000 2037762 1579879237.10 151.5664 59.9988 32.0000 1.9910 1.9919 418.1349 418.3612 0.0339 -1.0000 -1.0000 2038027 1579879237.20 151.5664 59.9988 32.0000 1.9900 1.9909 418.1534 418.3781 0.0337 -1.0000 -1.0000 2038090 1579879237.30 151.5664 59.9988 32.0000 1.9897 1.9906 418.2025 418.4282 0.0338 -1.0000 -1.0000 2038152 1579879237.40 151.5664 59.9988 32.0000 1.9904 1.9913 418.1975 418.4226 0.0338 -1.0000 -1.0000 2038230 1579879237.50 151.5664 59.9988 32.0000 1.9913 1.9921 418.1401 418.3659 0.0339 -1.0000 -1.0000 2038293 1579879237.60 151.4721 59.9988 32.0000 1.9906 1.9915 418.1734 418.3990 0.0337 -1.0000 -1.0000 2039184 1579879237.70 151.4240 59.9988 32.0000 1.9900 1.9908 418.2999 418.5245 0.0337 -1.0000 -1.0000 2039262 1579879237.80 151.4240 59.9988 32.0000 1.9907 1.9916 418.2023 418.4276 0.0338 -1.0000 -1.0000 2039324 1579879237.90 151.4240 59.9988 32.0000 1.9906 1.9915 418.2481 418.4737 0.0339 -1.0000 -1.0000 2039387 1579879238.00 151.4240 59.9988 32.0000 1.9907 1.9916 418.1034 418.3289 0.0338 -1.0000 -1.0000 2039465 1579879238.10 151.4240 59.9988 32.0000 1.9901 1.9910 418.2760 418.5009 0.0337 -1.0000 -1.0000 2039527 1579879238.20 151.4230 59.9988 32.0000 1.9904 1.9913 418.3462 418.5716 0.0338 -1.0000 -1.0000 2039590 1579879238.30 151.4230 59.9988 32.0000 1.9905 1.9914 418.2198 418.4451 0.0337 -1.0000 -1.0000 2039652 1579879238.40 151.4230 59.9988 32.0000 1.9913 1.9922 418.0890 418.3140 0.0338 -1.0000 -1.0000 2039715 1579879238.50 151.4230 59.9988 32.0000 1.9904 1.9913 418.2552 418.4814 0.0339 -1.0000 -1.0000 2039778 1579879238.60 151.4230 59.9988 32.0000 1.9907 1.9916 418.3632 418.5895 0.0340 -1.0000 -1.0000 2039855 1579879238.70 151.4965 59.9988 32.0000 1.9909 1.9917 418.3259 418.5514 0.0338 -1.0000 -1.0000 2039918 1579879238.80 151.4965 59.9988 32.0000 1.9911 1.9919 418.0687 418.2934 0.0338 -1.0000 -1.0000 2039981 1579879238.90 151.4965 59.9988 32.0000 1.9912 1.9921 418.0811 418.3067 0.0339 -1.0000 -1.0000 2040059 1579879239.00 151.4965 59.9988 32.0000 1.9904 1.9913 418.2276 418.4534 0.0339 -1.0000 -1.0000 2040121 1579879239.10 151.4965 59.9988 32.0000 1.9904 1.9913 418.2986 418.5240 0.0338 -1.0000 -1.0000 2040184 1579879239.20 151.4977 59.9988 32.0000 1.9902 1.9911 418.2859 418.5119 0.0340 -1.0000 -1.0000 2040262 1579879239.30 151.4965 59.9989 32.0000 1.9909 1.9918 418.1880 418.4145 0.0339 -1.0000 -1.0000 2040324 1579879239.40 151.4965 59.9989 32.0000 1.9907 1.9916 418.1266 418.3511 0.0337 -1.0000 -1.0000 2040402 1579879239.50 151.4965 59.9989 32.0000 1.9913 1.9922 418.0303 418.2554 0.0338 -1.0000 -1.0000 2040465 1579879239.60 151.4965 59.9989 32.0000 1.9903 1.9912 418.3212 418.5474 0.0339 -1.0000 -1.0000 2040527 1579879239.70 151.4965 59.9989 32.0000 1.9899 1.9908 418.3252 418.5499 0.0338 -1.0000 -1.0000 2040605 1579879239.80 151.4965 59.9989 32.0000 1.9907 1.9916 418.2482 418.4734 0.0338 -1.0000 -1.0000 2040668 1579879239.90 151.4965 59.9989 32.0000 1.9905 1.9913 418.1572 418.3833 0.0339 -1.0000 -1.0000 2040730 1579879240.00 151.4965 59.9989 32.0000 1.9903 1.9911 418.0456 418.2705 0.0338 -1.0000 -1.0000 2040793 1579879240.10 151.4965 59.9989 32.0000 1.9902 1.9911 418.2402 418.4653 0.0337 -1.0000 -1.0000 2040855 1579879240.20 151.4965 59.9989 32.0000 1.9899 1.9908 418.3793 418.6034 0.0336 -1.0000 -1.0000 2041105 1579879240.30 151.4965 59.9989 32.0000 1.9905 1.9913 418.2083 418.4330 0.0337 -1.0000 -1.0000 2041168 1579879240.40 151.4965 59.9989 32.0000 1.9910 1.9918 418.0979 418.3232 0.0339 -1.0000 -1.0000 2041230 1579879240.50 151.4976 59.9989 32.0000 1.9910 1.9919 418.1492 418.3735 0.0337 -1.0000 -1.0000 2041293 1579879240.60 151.4976 59.9989 32.0000 1.9908 1.9916 418.3293 418.5538 0.0336 -1.0000 -1.0000 2041371 1579879240.70 151.4976 59.9989 32.0000 1.9915 1.9924 418.3010 418.5264 0.0339 -1.0000 -1.0000 2041434 1579879240.80 151.4976 59.9989 32.0000 1.9918 1.9927 418.1397 418.3649 0.0338 -1.0000 -1.0000 2041496 1579879240.90 151.4976 59.9989 32.0000 1.9913 1.9922 418.0937 418.3198 0.0339 -1.0000 -1.0000 2041559 1579879241.00 151.4976 59.9989 32.0000 1.9908 1.9917 418.2069 418.4317 0.0337 -1.0000 -1.0000 2041637 1579879241.10 151.5294 59.9989 32.0000 1.9906 1.9915 418.3566 418.5823 0.0339 -1.0000 -1.0000 2041684 1579879241.20 151.5294 59.9989 32.0000 1.9908 1.9917 418.3242 418.5504 0.0339 -1.0000 -1.0000 2042184 1579879241.30 151.5294 59.9989 32.0000 1.9909 1.9918 418.1890 418.4139 0.0337 -1.0000 -1.0000 2042246 1579879241.40 151.5294 59.9989 32.0000 1.9908 1.9916 418.0950 418.3212 0.0339 -1.0000 -1.0000 2042324 1579879241.50 151.5294 59.9989 32.0000 1.9901 1.9910 418.1952 418.4207 0.0339 -1.0000 -1.0000 2042387 1579879241.60 151.5243 59.9989 32.0000 1.9893 1.9901 418.3404 418.5657 0.0338 -1.0000 -1.0000 2042449 1579879241.70 151.5052 59.9989 32.0000 1.9898 1.9907 418.3798 418.6055 0.0339 -1.0000 -1.0000 2042637 1579879241.80 151.5052 59.9989 32.0000 1.9903 1.9912 418.2866 418.5131 0.0339 -1.0000 -1.0000 2042699 1579879241.90 151.5052 59.9989 32.0000 1.9909 1.9918 418.1753 418.4013 0.0340 -1.0000 -1.0000 2042762 1579879242.00 151.5052 59.9989 32.0000 1.9900 1.9909 418.3073 418.5317 0.0337 -1.0000 -1.0000 2042840 1579879242.10 151.5052 59.9989 32.0000 1.9900 1.9909 418.2304 418.4559 0.0338 -1.0000 -1.0000 2042902 1579879242.20 151.4540 59.9989 32.0000 1.9910 1.9919 418.1423 418.3671 0.0337 -1.0000 -1.0000 2042965 1579879242.30 151.4540 59.9989 32.0000 1.9911 1.9920 418.1385 418.3638 0.0338 -1.0000 -1.0000 2043043 1579879242.40 151.4540 59.9989 32.0000 1.9908 1.9917 418.1906 418.4160 0.0339 -1.0000 -1.0000 2043105 1579879242.50 151.4540 59.9989 32.0000 1.9901 1.9909 418.3653 418.5906 0.0338 -1.0000 -1.0000 2043168 1579879242.60 151.4540 59.9989 32.0000 1.9907 1.9915 418.3091 418.5334 0.0337 -1.0000 -1.0000 2043246 1579879242.70 151.4540 59.9989 32.0000 1.9912 1.9920 418.2317 418.4570 0.0338 -1.0000 -1.0000 2043480 1579879242.80 151.5724 59.9989 32.0000 1.9915 1.9924 418.1164 418.3415 0.0338 -1.0000 -1.0000 2043543 1579879242.90 151.5724 59.9989 32.0000 1.9912 1.9921 418.1630 418.3881 0.0338 -1.0000 -1.0000 2043605 1579879243.00 151.5724 59.9989 32.0000 1.9907 1.9915 418.3869 418.6121 0.0337 -1.0000 -1.0000 2043668 1579879243.10 151.5724 59.9989 32.0000 1.9906 1.9915 418.2468 418.4716 0.0338 -1.0000 -1.0000 2043730 1579879243.20 151.5724 59.9989 32.0000 1.9917 1.9925 418.0476 418.2723 0.0338 -1.0000 -1.0000 2043949 1579879243.30 151.5724 59.9989 32.0000 1.9901 1.9910 418.2233 418.4492 0.0339 -1.0000 -1.0000 2044012 1579879243.40 151.4638 59.9989 32.0000 1.9899 1.9908 418.2966 418.5222 0.0339 -1.0000 -1.0000 2044090 1579879243.50 151.4638 59.9989 32.0000 1.9899 1.9907 418.4689 418.6940 0.0338 -1.0000 -1.0000 2044152 1579879243.60 151.4638 59.9989 32.0000 1.9908 1.9916 418.3040 418.5302 0.0340 -1.0000 -1.0000 2044215 1579879243.70 151.4638 59.9989 32.0000 1.9908 1.9917 418.1158 418.3413 0.0338 -1.0000 -1.0000 2044699 1579879243.80 151.4638 59.9989 32.0000 1.9906 1.9915 418.1832 418.4089 0.0339 -1.0000 -1.0000 2044762 1579879243.90 151.4638 59.9989 32.0000 1.9905 1.9913 418.2543 418.4810 0.0341 -1.0000 -1.0000 2044824 1579879244.00 151.4640 59.9989 32.0000 1.9902 1.9911 418.3765 418.6000 0.0335 -1.0000 -1.0000 2044902 1579879244.10 151.4928 59.9989 32.0000 1.9911 1.9919 418.1949 418.4186 0.0337 -1.0000 -1.0000 2044965 1579879244.20 151.4928 59.9989 32.0000 1.9915 1.9924 418.2195 418.4451 0.0339 -1.0000 -1.0000 2045027 1579879244.30 151.4928 59.9989 32.0000 1.9913 1.9922 418.0928 418.3181 0.0338 -1.0000 -1.0000 2045090 1579879244.40 151.4928 59.9989 32.0000 1.9906 1.9915 418.3756 418.6002 0.0337 -1.0000 -1.0000 2045152 1579879244.50 151.4928 59.9989 32.0000 1.9913 1.9922 418.3934 418.6193 0.0339 -1.0000 -1.0000 2045215 1579879244.60 151.4929 59.9988 32.0000 1.9914 1.9923 418.1538 418.3794 0.0338 -1.0000 -1.0000 2045293 1579879244.70 151.4948 59.9986 32.0000 1.9907 1.9916 418.2255 418.4498 0.0337 -1.0000 -1.0000 2045355 1579879244.80 151.4948 59.9986 32.0000 1.9902 1.9911 418.2420 418.4671 0.0338 -1.0000 -1.0000 2045684 1579879244.90 151.4948 59.9986 32.0000 1.9901 1.9910 418.3686 418.5946 0.0339 -1.0000 -1.0000 2045762 1579879245.00 151.4948 59.9986 32.0000 1.9909 1.9917 418.2240 418.4491 0.0339 -1.0000 -1.0000 2045824 1579879245.10 151.4948 59.9986 32.0000 1.9912 1.9921 418.2015 418.4280 0.0340 -1.0000 -1.0000 2045887 1579879245.20 151.5221 59.9986 32.0000 1.9907 1.9915 418.3522 418.5771 0.0336 -1.0000 -1.0000 2045949 1579879245.30 151.5530 59.9986 32.0000 1.9898 1.9907 418.4147 418.6404 0.0339 -1.0000 -1.0000 2046199 1579879245.40 151.5530 59.9986 32.0000 1.9913 1.9921 418.3199 418.5459 0.0338 -1.0000 -1.0000 2046262 1579879245.50 151.5530 59.9986 32.0000 1.9907 1.9916 418.3112 418.5364 0.0339 -1.0000 -1.0000 2046324 1579879245.60 151.5530 59.9986 32.0000 1.9903 1.9912 418.4149 418.6404 0.0338 -1.0000 -1.0000 2046387 1579879245.70 151.5530 59.9986 32.0000 1.9898 1.9907 418.4365 418.6611 0.0337 -1.0000 -1.0000 2046465 1579879245.80 151.5206 59.9986 32.0000 1.9907 1.9916 418.4075 418.6331 0.0339 -1.0000 -1.0000 2046652 1579879245.90 151.5206 59.9986 32.0000 1.9909 1.9918 418.2095 418.4343 0.0338 -1.0000 -1.0000 2046715 1579879246.00 151.5206 59.9986 32.0000 1.9904 1.9913 418.1497 418.3762 0.0340 -1.0000 -1.0000 2046777 1579879246.10 151.5206 59.9986 32.0000 1.9905 1.9913 418.2556 418.4813 0.0339 -1.0000 -1.0000 2046840 1579879246.20 151.5206 59.9986 32.0000 1.9903 1.9912 418.4184 418.6441 0.0338 -1.0000 -1.0000 2046902 1579879246.30 151.4777 59.9986 32.0000 1.9905 1.9913 418.3648 418.5896 0.0338 -1.0000 -1.0000 2047152 1579879246.40 151.4515 59.9986 32.0000 1.9908 1.9917 418.2087 418.4347 0.0340 -1.0000 -1.0000 2047215 1579879246.50 151.4515 59.9986 32.0000 1.9897 1.9906 418.2387 418.4648 0.0339 -1.0000 -1.0000 2047277 1579879246.60 151.4515 59.9986 32.0000 1.9898 1.9907 418.3856 418.6108 0.0338 -1.0000 -1.0000 2047355 1579879246.70 151.4515 59.9986 32.0000 1.9909 1.9917 418.2795 418.5055 0.0338 -1.0000 -1.0000 2047418 1579879246.80 151.4515 59.9986 32.0000 1.9919 1.9928 418.1255 418.3508 0.0339 -1.0000 -1.0000 2047652 1579879246.90 151.4657 59.9986 32.0000 1.9910 1.9919 418.1760 418.4005 0.0337 -1.0000 -1.0000 2047715 1579879247.00 151.4657 59.9986 32.0000 1.9906 1.9915 418.2738 418.4995 0.0338 -1.0000 -1.0000 2047778 1579879247.10 151.4657 59.9986 32.0000 1.9910 1.9919 418.2895 418.5151 0.0339 -1.0000 -1.0000 2047840 1579879247.20 151.4657 59.9986 32.0000 1.9912 1.9921 418.3023 418.5292 0.0341 -1.0000 -1.0000 2047918 1579879247.30 151.4657 59.9986 32.0000 1.9913 1.9922 418.1933 418.4201 0.0339 -1.0000 -1.0000 2048184 1579879247.40 151.4657 59.9986 32.0000 1.9915 1.9924 418.1620 418.3879 0.0339 -1.0000 -1.0000 2048262 1579879247.50 151.5734 59.9986 32.0000 1.9908 1.9917 418.4285 418.6544 0.0339 -1.0000 -1.0000 2048324 1579879247.60 151.5843 59.9986 32.0000 1.9896 1.9905 418.3897 418.6156 0.0339 -1.0000 -1.0000 2048387 1579879247.70 151.5843 59.9986 32.0000 1.9909 1.9918 418.2525 418.4785 0.0339 -1.0000 -1.0000 2048465 1579879247.80 151.5843 59.9986 32.0000 1.9915 1.9924 418.1422 418.3681 0.0339 -1.0000 -1.0000 2048902 1579879247.90 151.5843 59.9986 32.0000 1.9912 1.9921 418.2027 418.4287 0.0340 -1.0000 -1.0000 2048965 1579879248.00 151.5843 59.9986 32.0000 1.9907 1.9916 418.3305 418.5561 0.0338 -1.0000 -1.0000 2049027 1579879248.10 151.5277 59.9986 32.0000 1.9905 1.9913 418.2946 418.5203 0.0339 -1.0000 -1.0000 2049090 1579879248.20 151.5277 59.9986 32.0000 1.9907 1.9916 418.2770 418.5028 0.0339 -1.0000 -1.0000 2049152 1579879248.30 151.5277 59.9986 32.0000 1.9906 1.9915 418.0995 418.3256 0.0339 -1.0000 -1.0000 2049699 1579879248.40 151.5277 59.9986 32.0000 1.9909 1.9918 418.1914 418.4172 0.0339 -1.0000 -1.0000 2049762 1579879248.50 151.5277 59.9986 32.0000 1.9907 1.9916 418.2276 418.4538 0.0339 -1.0000 -1.0000 2049824 1579879248.60 151.4802 59.9986 32.0000 1.9908 1.9917 418.3462 418.5711 0.0337 -1.0000 -1.0000 2049887 1579879248.70 151.4567 59.9986 32.0000 1.9908 1.9917 418.2204 418.4462 0.0339 -1.0000 -1.0000 2049949 1579879248.80 151.4567 59.9986 32.0000 1.9913 1.9922 418.1035 418.3287 0.0338 -1.0000 -1.0000 2050012 1579879248.90 151.4567 59.9986 32.0000 1.9904 1.9913 418.2349 418.4610 0.0339 -1.0000 -1.0000 2050184 1579879249.00 151.4567 59.9986 32.0000 1.9906 1.9915 418.3331 418.5591 0.0339 -1.0000 -1.0000 2050246 1579879249.10 151.4567 59.9986 32.0000 1.9904 1.9913 418.3420 418.5681 0.0339 -1.0000 -1.0000 2050309 1579879249.20 151.5312 59.9986 32.0000 1.9904 1.9913 418.2356 418.4607 0.0338 -1.0000 -1.0000 2050371 1579879249.30 151.5391 59.9986 32.0000 1.9908 1.9917 418.2153 418.4402 0.0338 -1.0000 -1.0000 2050434 1579879249.40 151.5391 59.9986 32.0000 1.9904 1.9913 418.1836 418.4093 0.0339 -1.0000 -1.0000 2050512 1579879249.50 151.5391 59.9986 32.0000 1.9906 1.9914 418.4244 418.6501 0.0339 -1.0000 -1.0000 2050574 1579879249.60 151.5391 59.9986 32.0000 1.9906 1.9914 418.3274 418.5527 0.0337 -1.0000 -1.0000 2050637 1579879249.70 151.5391 59.9986 32.0000 1.9900 1.9909 418.2281 418.4533 0.0339 -1.0000 -1.0000 2050715 1579879249.80 151.5391 59.9986 32.0000 1.9904 1.9912 418.1492 418.3738 0.0337 -1.0000 -1.0000 2050777 1579879249.90 151.4975 59.9983 32.0000 1.9904 1.9912 418.3539 418.5797 0.0339 -1.0000 -1.0000 2050871 1579879250.00 151.4975 59.9983 32.0000 1.9899 1.9908 418.3206 418.5466 0.0339 -1.0000 -1.0000 2050965 1579879250.10 151.4975 59.9983 32.0000 1.9910 1.9919 418.3105 418.5363 0.0339 -1.0000 -1.0000 2051027 1579879250.20 151.4975 59.9983 32.0000 1.9905 1.9914 418.1631 418.3888 0.0339 -1.0000 -1.0000 2051074 1579879250.30 151.4975 59.9983 32.0000 1.9910 1.9919 418.1635 418.3897 0.0339 -1.0000 -1.0000 2051152 1579879250.40 151.4975 59.9983 32.0000 1.9900 1.9909 418.2887 418.5143 0.0338 -1.0000 -1.0000 2051527 1579879250.50 151.4975 59.9983 32.0000 1.9897 1.9906 418.3757 418.6015 0.0338 -1.0000 -1.0000 2051590 1579879250.60 151.4975 59.9983 32.0000 1.9910 1.9919 418.3159 418.5417 0.0339 -1.0000 -1.0000 2051668 1579879250.70 151.4550 59.9983 32.0000 1.9913 1.9922 418.2541 418.4787 0.0338 -1.0000 -1.0000 2051730 1579879250.80 151.4550 59.9983 32.0000 1.9911 1.9920 418.2030 418.4286 0.0339 -1.0000 -1.0000 2051793 1579879250.90 151.4550 59.9983 32.0000 1.9898 1.9907 418.2521 418.4772 0.0337 -1.0000 -1.0000 2051887 1579879251.00 151.4550 59.9983 32.0000 1.9902 1.9910 418.3471 418.5727 0.0338 -1.0000 -1.0000 2051949 1579879251.10 151.4550 59.9983 32.0000 1.9908 1.9917 418.2648 418.4903 0.0339 -1.0000 -1.0000 2052012 1579879251.20 151.4578 59.9983 32.0000 1.9916 1.9925 418.1145 418.3395 0.0337 -1.0000 -1.0000 2052090 1579879251.30 151.4578 59.9983 32.0000 1.9915 1.9923 418.0450 418.2704 0.0338 -1.0000 -1.0000 2052152 1579879251.40 151.4578 59.9983 32.0000 1.9900 1.9909 418.2701 418.4946 0.0337 -1.0000 -1.0000 2052230 1579879251.50 151.4578 59.9983 32.0000 1.9904 1.9913 418.4085 418.6344 0.0339 -1.0000 -1.0000 2052278 1579879251.60 151.4609 59.9983 32.0000 1.9911 1.9920 418.3151 418.5403 0.0338 -1.0000 -1.0000 2052355 1579879251.70 151.5580 59.9983 32.0000 1.9912 1.9921 418.1998 418.4252 0.0338 -1.0000 -1.0000 2052418 1579879251.80 151.5580 59.9983 32.0000 1.9916 1.9925 418.1222 418.3476 0.0338 -1.0000 -1.0000 2052480 1579879251.90 151.5580 59.9983 32.0000 1.9901 1.9910 418.2589 418.4837 0.0337 -1.0000 -1.0000 2052668 1579879252.00 151.5580 59.9983 32.0000 1.9900 1.9909 418.3147 418.5398 0.0338 -1.0000 -1.0000 2052730 1579879252.10 151.5580 59.9983 32.0000 1.9909 1.9917 418.2540 418.4810 0.0341 -1.0000 -1.0000 2052793 1579879252.20 151.5659 59.9983 32.0000 1.9910 1.9919 418.2031 418.4286 0.0339 -1.0000 -1.0000 2052855 1579879252.30 151.5659 59.9983 32.0000 1.9917 1.9926 418.3023 418.5284 0.0340 -1.0000 -1.0000 2052934 1579879252.40 151.5659 59.9983 32.0000 1.9905 1.9914 418.3777 418.6041 0.0340 -1.0000 -1.0000 2053168 1579879252.50 151.5659 59.9983 32.0000 1.9901 1.9910 418.4189 418.6450 0.0339 -1.0000 -1.0000 2053230 1579879252.60 151.5659 59.9983 32.0000 1.9911 1.9920 418.2455 418.4709 0.0338 -1.0000 -1.0000 2053309 1579879252.70 151.4943 59.9983 32.0000 1.9917 1.9926 418.1907 418.4156 0.0337 -1.0000 -1.0000 2053371 1579879252.80 151.4943 59.9983 32.0000 1.9907 1.9916 418.3040 418.5293 0.0338 -1.0000 -1.0000 2053434 1579879252.90 151.4943 59.9983 32.0000 1.9899 1.9908 418.3805 418.6062 0.0338 -1.0000 -1.0000 2053668 1579879253.00 151.4943 59.9983 32.0000 1.9891 1.9900 418.3919 418.6182 0.0339 -1.0000 -1.0000 2053730 1579879253.10 151.4943 59.9983 32.0000 1.9899 1.9907 418.2415 418.4670 0.0338 -1.0000 -1.0000 2053793 1579879253.20 151.4888 59.9983 32.0000 1.9908 1.9917 418.1355 418.3609 0.0339 -1.0000 -1.0000 2053871 1579879253.30 151.4362 59.9983 32.0000 1.9906 1.9915 418.2132 418.4381 0.0338 -1.0000 -1.0000 2053934 1579879253.40 151.4362 59.9983 32.0000 1.9900 1.9909 418.3904 418.6174 0.0340 -1.0000 -1.0000 2053996 1579879253.50 151.4362 59.9983 32.0000 1.9906 1.9915 418.3649 418.5902 0.0337 -1.0000 -1.0000 2054168 1579879253.60 151.4362 59.9983 32.0000 1.9907 1.9916 418.2796 418.5042 0.0337 -1.0000 -1.0000 2054230 1579879253.70 151.4362 59.9983 32.0000 1.9915 1.9923 418.1355 418.3602 0.0338 -1.0000 -1.0000 2054309 1579879253.80 151.4958 59.9983 32.0000 1.9905 1.9914 418.2189 418.4436 0.0337 -1.0000 -1.0000 2054371 1579879253.90 151.4958 59.9983 32.0000 1.9904 1.9913 418.4362 418.6618 0.0339 -1.0000 -1.0000 2054434 1579879254.00 151.4958 59.9983 32.0000 1.9902 1.9911 418.4361 418.6621 0.0338 -1.0000 -1.0000 2054918 1579879254.10 151.4958 59.9983 32.0000 1.9910 1.9919 418.2925 418.5189 0.0340 -1.0000 -1.0000 2054980 1579879254.20 151.4958 59.9983 32.0000 1.9901 1.9910 418.2569 418.4827 0.0338 -1.0000 -1.0000 2055043 1579879254.30 151.5221 59.9983 32.0000 1.9897 1.9906 418.3627 418.5882 0.0339 -1.0000 -1.0000 2055137 1579879254.40 151.5550 59.9983 32.0000 1.9903 1.9912 418.3722 418.5984 0.0339 -1.0000 -1.0000 2055184 1579879254.50 151.5550 59.9983 32.0000 1.9907 1.9916 418.1361 418.3619 0.0339 -1.0000 -1.0000 2055418 1579879254.60 151.5550 59.9983 32.0000 1.9908 1.9916 418.1794 418.4056 0.0339 -1.0000 -1.0000 2055496 1579879254.70 151.5550 59.9983 32.0000 1.9899 1.9908 418.2276 418.4536 0.0339 -1.0000 -1.0000 2055543 1579879254.80 151.5550 59.9983 32.0000 1.9903 1.9911 418.3256 418.5515 0.0339 -1.0000 -1.0000 2055605 1579879254.90 151.4449 59.9994 32.0000 1.9907 1.9916 418.2417 418.4667 0.0339 -1.0000 -1.0000 2055684 1579879255.00 151.4449 59.9994 32.0000 1.9908 1.9917 418.1025 418.3288 0.0339 -1.0000 -1.0000 2055965 1579879255.10 151.4449 59.9994 32.0000 1.9905 1.9914 418.1506 418.3758 0.0338 -1.0000 -1.0000 2056027 1579879255.20 151.4449 59.9994 32.0000 1.9899 1.9908 418.2041 418.4296 0.0338 -1.0000 -1.0000 2056090 1579879255.30 151.4449 59.9994 32.0000 1.9895 1.9904 418.2571 418.4829 0.0339 -1.0000 -1.0000 2056168 1579879255.40 151.4564 59.9994 32.0000 1.9909 1.9918 418.1253 418.3513 0.0339 -1.0000 -1.0000 2056230 1579879255.50 151.4564 59.9994 32.0000 1.9907 1.9916 418.2070 418.4325 0.0338 -1.0000 -1.0000 2056418 1579879255.60 151.4564 59.9994 32.0000 1.9902 1.9911 418.3305 418.5554 0.0337 -1.0000 -1.0000 2056480 1579879255.70 151.4564 59.9994 32.0000 1.9902 1.9911 418.4358 418.6610 0.0338 -1.0000 -1.0000 2056543 1579879255.80 151.4564 59.9994 32.0000 1.9907 1.9916 418.3347 418.5599 0.0338 -1.0000 -1.0000 2056621 1579879255.90 151.4564 59.9994 32.0000 1.9910 1.9918 418.2449 418.4704 0.0338 -1.0000 -1.0000 2056684 1579879256.00 151.4646 59.9994 32.0000 1.9909 1.9918 418.1425 418.3684 0.0339 -1.0000 -1.0000 2056918 1579879256.10 151.4646 59.9994 32.0000 1.9904 1.9913 418.3768 418.6018 0.0338 -1.0000 -1.0000 2056980 1579879256.20 151.4646 59.9994 32.0000 1.9906 1.9915 418.3190 418.5447 0.0339 -1.0000 -1.0000 2057043 1579879256.30 151.4646 59.9994 32.0000 1.9907 1.9915 418.3376 418.5634 0.0339 -1.0000 -1.0000 2057121 1579879256.40 151.4646 59.9994 32.0000 1.9907 1.9916 418.2829 418.5085 0.0338 -1.0000 -1.0000 2057184 1579879256.50 151.5491 59.9994 32.0000 1.9914 1.9923 418.2462 418.4717 0.0338 -1.0000 -1.0000 2057402 1579879256.60 151.5491 59.9994 32.0000 1.9909 1.9917 418.2554 418.4808 0.0339 -1.0000 -1.0000 2057480 1579879256.70 151.5491 59.9994 32.0000 1.9901 1.9909 418.4038 418.6295 0.0339 -1.0000 -1.0000 2057543 1579879256.80 151.5491 59.9994 32.0000 1.9903 1.9912 418.3774 418.6035 0.0339 -1.0000 -1.0000 2057605 1579879256.90 151.5491 59.9994 32.0000 1.9910 1.9919 418.1754 418.4017 0.0340 -1.0000 -1.0000 2057684 1579879257.00 151.5491 59.9994 32.0000 1.9911 1.9919 418.2027 418.4288 0.0339 -1.0000 -1.0000 2057746 1579879257.10 151.5198 59.9994 32.0000 1.9902 1.9911 418.2347 418.4601 0.0338 -1.0000 -1.0000 2058215 1579879257.20 151.5198 59.9994 32.0000 1.9900 1.9909 418.3374 418.5626 0.0338 -1.0000 -1.0000 2058293 1579879257.30 151.5198 59.9994 32.0000 1.9900 1.9909 418.4217 418.6478 0.0338 -1.0000 -1.0000 2058355 1579879257.40 151.5198 59.9994 32.0000 1.9910 1.9919 418.3249 418.5506 0.0339 -1.0000 -1.0000 2058434 1579879257.50 151.5198 59.9994 32.0000 1.9909 1.9917 418.2014 418.4280 0.0340 -1.0000 -1.0000 2058496 1579879257.60 151.5069 59.9994 32.0000 1.9903 1.9912 418.3428 418.5689 0.0339 -1.0000 -1.0000 2058684 1579879257.70 151.4911 59.9994 32.0000 1.9905 1.9914 418.4095 418.6349 0.0338 -1.0000 -1.0000 2058746 1579879257.80 151.4911 59.9994 32.0000 1.9903 1.9912 418.4161 418.6423 0.0340 -1.0000 -1.0000 2058809 1579879257.90 151.4911 59.9994 32.0000 1.9914 1.9923 418.2067 418.4334 0.0340 -1.0000 -1.0000 2058871 1579879258.00 151.4911 59.9994 32.0000 1.9910 1.9919 418.1098 418.3355 0.0338 -1.0000 -1.0000 2058949 1579879258.10 151.4911 59.9994 32.0000 1.9908 1.9916 418.1596 418.3842 0.0337 -1.0000 -1.0000 2059168 1579879258.20 151.4818 59.9994 32.0000 1.9905 1.9914 418.2578 418.4827 0.0338 -1.0000 -1.0000 2059230 1579879258.30 151.4818 59.9994 32.0000 1.9904 1.9913 418.3315 418.5571 0.0338 -1.0000 -1.0000 2059309 1579879258.40 151.4818 59.9994 32.0000 1.9904 1.9912 418.4240 418.6496 0.0339 -1.0000 -1.0000 2059371 1579879258.50 151.4818 59.9994 32.0000 1.9908 1.9917 418.2526 418.4792 0.0339 -1.0000 -1.0000 2059434 1579879258.60 151.4818 59.9994 32.0000 1.9915 1.9923 418.1557 418.3809 0.0338 -1.0000 -1.0000 2059512 1579879258.70 151.4985 59.9994 32.0000 1.9908 1.9917 418.4135 418.6387 0.0338 -1.0000 -1.0000 2059574 1579879258.80 151.5072 59.9994 32.0000 1.9903 1.9911 418.3842 418.6092 0.0338 -1.0000 -1.0000 2059637 1579879258.90 151.5072 59.9994 32.0000 1.9905 1.9913 418.2325 418.4577 0.0338 -1.0000 -1.0000 2059699 1579879259.00 151.5072 59.9994 32.0000 1.9911 1.9920 418.1438 418.3694 0.0339 -1.0000 -1.0000 2059762 1579879259.10 151.5072 59.9994 32.0000 1.9907 1.9916 418.2218 418.4467 0.0338 -1.0000 -1.0000 2059949 1579879259.20 151.5072 59.9994 32.0000 1.9901 1.9910 418.3275 418.5530 0.0338 -1.0000 -1.0000 2100012 1579879259.30 151.4876 59.9994 32.0000 1.9899 1.9908 418.3964 418.6218 0.0338 -1.0000 -1.0000 2100074 1579879259.40 151.4876 59.9994 32.0000 1.9909 1.9918 418.1751 418.4013 0.0339 -1.0000 -1.0000 2100152 1579879259.50 151.4876 59.9994 32.0000 1.9906 1.9915 418.0781 418.3033 0.0337 -1.0000 -1.0000 2100215 1579879259.60 151.4876 59.9994 32.0000 1.9905 1.9913 418.1318 418.3580 0.0339 -1.0000 -1.0000 2100449 1579879259.70 151.4876 59.9994 32.0000 1.9916 1.9925 418.2143 418.4395 0.0338 -1.0000 -1.0000 2100527 1579879259.80 151.4876 59.9994 32.0000 1.9899 1.9907 418.3002 418.5252 0.0337 -1.0000 -1.0000 2100590 1579879259.90 151.4684 59.9990 32.0000 1.9912 1.9921 418.2038 418.4297 0.0339 -1.0000 -1.0000 2100652 1579879260.00 151.4684 59.9990 32.0000 1.9904 1.9913 418.0493 418.2749 0.0339 -1.0000 -1.0000 2100715 1579879260.10 151.4684 59.9990 32.0000 1.9903 1.9911 418.2141 418.4402 0.0339 -1.0000 -1.0000 2100918 1579879260.20 151.4684 59.9990 32.0000 1.9897 1.9906 418.3593 418.5848 0.0338 -1.0000 -1.0000 2100980 1579879260.30 151.4684 59.9990 32.0000 1.9896 1.9905 418.3513 418.5773 0.0339 -1.0000 -1.0000 2101059 1579879260.40 151.4684 59.9990 32.0000 1.9906 1.9914 418.3154 418.5413 0.0339 -1.0000 -1.0000 2101121 1579879260.50 151.4330 59.9990 32.0000 1.9905 1.9914 418.2398 418.4659 0.0339 -1.0000 -1.0000 2101184 1579879260.60 151.4185 59.9990 32.0000 1.9906 1.9914 418.1246 418.3501 0.0338 -1.0000 -1.0000 2102340 1579879260.70 151.4185 59.9990 32.0000 1.9906 1.9915 418.3132 418.5396 0.0340 -1.0000 -1.0000 2102402 1579879260.80 151.4185 59.9990 32.0000 1.9897 1.9906 418.3956 418.6219 0.0338 -1.0000 -1.0000 2102480 1579879260.90 151.4185 59.9990 32.0000 1.9893 1.9902 418.3619 418.5867 0.0337 -1.0000 -1.0000 2102559 1579879261.00 151.4185 59.9990 32.0000 1.9911 1.9920 418.2485 418.4732 0.0337 -1.0000 -1.0000 2102621 1579879261.10 151.4626 59.9990 32.0000 1.9901 1.9910 418.2902 418.5163 0.0339 -1.0000 -1.0000 2102684 1579879261.20 151.4626 59.9990 32.0000 1.9901 1.9910 418.3567 418.5821 0.0339 -1.0000 -1.0000 2102746 1579879261.30 151.4626 59.9990 32.0000 1.9902 1.9911 418.2518 418.4772 0.0338 -1.0000 -1.0000 2102809 1579879261.40 151.4626 59.9990 32.0000 1.9904 1.9913 418.1157 418.3413 0.0339 -1.0000 -1.0000 2102887 1579879261.50 151.4626 59.9990 32.0000 1.9905 1.9914 418.1387 418.3642 0.0338 -1.0000 -1.0000 2102949 1579879261.60 151.4626 59.9990 32.0000 1.9903 1.9912 418.1956 418.4215 0.0339 -1.0000 -1.0000 2103012 1579879261.70 151.5395 59.9990 32.0000 1.9902 1.9911 418.3765 418.6014 0.0338 -1.0000 -1.0000 2103215 1579879261.80 151.5395 59.9990 32.0000 1.9895 1.9904 418.2224 418.4481 0.0338 -1.0000 -1.0000 2103277 1579879261.90 151.5395 59.9990 32.0000 1.9906 1.9915 418.1814 418.4080 0.0341 -1.0000 -1.0000 2103340 1579879262.00 151.5395 59.9990 32.0000 1.9907 1.9916 418.1316 418.3576 0.0339 -1.0000 -1.0000 2103434 1579879262.10 151.5395 59.9990 32.0000 1.9905 1.9914 418.3573 418.5828 0.0338 -1.0000 -1.0000 2103496 1579879262.20 151.5162 59.9990 32.0000 1.9906 1.9915 418.3281 418.5533 0.0338 -1.0000 -1.0000 2103559 1579879262.30 151.5128 59.9990 32.0000 1.9910 1.9919 418.0938 418.3191 0.0338 -1.0000 -1.0000 2103637 1579879262.40 151.4547 59.9990 32.0000 1.9897 1.9906 418.1903 418.4163 0.0339 -1.0000 -1.0000 2103699 1579879262.50 151.4547 59.9990 32.0000 1.9902 1.9911 418.2748 418.4999 0.0338 -1.0000 -1.0000 2103762 1579879262.60 151.4547 59.9990 32.0000 1.9907 1.9916 418.3288 418.5547 0.0339 -1.0000 -1.0000 2103824 1579879262.70 151.4547 59.9990 32.0000 1.9917 1.9926 418.1419 418.3676 0.0339 -1.0000 -1.0000 2103902 1579879262.80 151.4547 59.9990 32.0000 1.9909 1.9918 418.1185 418.3445 0.0339 -1.0000 -1.0000 2103949 1579879262.90 151.4547 59.9990 32.0000 1.9904 1.9913 418.1686 418.3936 0.0338 -1.0000 -1.0000 2104027 1579879263.00 151.4547 59.9990 32.0000 1.9905 1.9913 418.3265 418.5517 0.0337 -1.0000 -1.0000 2104090 1579879263.10 151.4547 59.9990 32.0000 1.9902 1.9911 418.3351 418.5611 0.0340 -1.0000 -1.0000 2104152 1579879263.20 151.4547 59.9990 32.0000 1.9912 1.9921 418.2184 418.4447 0.0339 -1.0000 -1.0000 2104230 1579879263.30 151.4547 59.9990 32.0000 1.9913 1.9921 418.1570 418.3824 0.0338 -1.0000 -1.0000 2104293 1579879263.40 151.4859 59.9990 32.0000 1.9909 1.9918 418.2859 418.5119 0.0339 -1.0000 -1.0000 2104355 1579879263.50 151.4859 59.9990 32.0000 1.9905 1.9914 418.2607 418.4869 0.0339 -1.0000 -1.0000 2104418 1579879263.60 151.4859 59.9990 32.0000 1.9909 1.9918 418.0629 418.2882 0.0338 -1.0000 -1.0000 2104480 1579879263.70 151.4859 59.9990 32.0000 1.9916 1.9925 418.1290 418.3542 0.0338 -1.0000 -1.0000 2104934 1579879263.80 151.4859 59.9990 32.0000 1.9903 1.9912 418.1682 418.3958 0.0342 -1.0000 -1.0000 2104996 1579879263.90 151.4859 59.9990 32.0000 1.9905 1.9914 418.2068 418.4326 0.0339 -1.0000 -1.0000 2105059 1579879264.00 151.4859 59.9990 32.0000 1.9910 1.9919 418.2483 418.4737 0.0338 -1.0000 -1.0000 2105137 1579879264.10 151.5709 59.9990 32.0000 1.9915 1.9924 418.1625 418.3882 0.0339 -1.0000 -1.0000 2105199 1579879264.20 151.5709 59.9990 32.0000 1.9914 1.9923 418.0136 418.2389 0.0339 -1.0000 -1.0000 2105418 1579879264.30 151.5709 59.9990 32.0000 1.9910 1.9919 418.1417 418.3679 0.0339 -1.0000 -1.0000 2105496 1579879264.40 151.5709 59.9990 32.0000 1.9906 1.9914 418.2756 418.5018 0.0340 -1.0000 -1.0000 2105559 1579879264.50 151.5709 59.9990 32.0000 1.9907 1.9915 418.1192 418.3447 0.0339 -1.0000 -1.0000 2105621 1579879264.60 151.5709 59.9990 32.0000 1.9908 1.9916 418.0258 418.2510 0.0338 -1.0000 -1.0000 2105699 1579879264.70 151.4390 59.9988 32.0000 1.9898 1.9907 418.1300 418.3565 0.0341 -1.0000 -1.0000 2105762 1579879264.80 151.4390 59.9988 32.0000 1.9904 1.9913 418.3227 418.5476 0.0338 -1.0000 -1.0000 2105934 1579879264.90 151.4390 59.9988 32.0000 1.9907 1.9916 418.3782 418.6040 0.0339 -1.0000 -1.0000 2105996 1579879265.00 151.4390 59.9988 32.0000 1.9908 1.9916 418.1781 418.4032 0.0338 -1.0000 -1.0000 2106074 1579879265.10 151.4390 59.9988 32.0000 1.9911 1.9920 418.0126 418.2371 0.0338 -1.0000 -1.0000 2106137 1579879265.20 151.4390 59.9988 32.0000 1.9909 1.9918 418.1881 418.4143 0.0339 -1.0000 -1.0000 2106199 1579879265.30 151.5062 59.9988 32.0000 1.9906 1.9915 418.3663 418.5929 0.0340 -1.0000 -1.0000 2106387 1579879265.40 151.5062 59.9988 32.0000 1.9904 1.9913 418.3487 418.5751 0.0339 -1.0000 -1.0000 2106449 1579879265.50 151.5062 59.9988 32.0000 1.9909 1.9918 418.1211 418.3468 0.0339 -1.0000 -1.0000 2106512 1579879265.60 151.5062 59.9988 32.0000 1.9907 1.9916 418.2126 418.4387 0.0339 -1.0000 -1.0000 2106574 1579879265.70 151.5062 59.9988 32.0000 1.9900 1.9909 418.3359 418.5614 0.0338 -1.0000 -1.0000 2106668 1579879265.80 151.5077 59.9988 32.0000 1.9910 1.9919 418.2846 418.5102 0.0338 -1.0000 -1.0000 2106730 1579879265.90 151.5455 59.9988 32.0000 1.9908 1.9917 418.2385 418.4638 0.0338 -1.0000 -1.0000 2106793 1579879266.00 151.5455 59.9988 32.0000 1.9910 1.9919 418.1925 418.4177 0.0338 -1.0000 -1.0000 2106855 1579879266.10 151.5455 59.9988 32.0000 1.9903 1.9912 418.0653 418.2903 0.0338 -1.0000 -1.0000 2106918 1579879266.20 151.5455 59.9988 32.0000 1.9903 1.9912 418.1676 418.3937 0.0339 -1.0000 -1.0000 2106980 1579879266.30 151.5455 59.9988 32.0000 1.9904 1.9912 418.2659 418.4904 0.0338 -1.0000 -1.0000 2107184 1579879266.40 151.5530 59.9988 32.0000 1.9902 1.9910 418.2737 418.4997 0.0339 -1.0000 -1.0000 2107246 1579879266.50 151.5530 59.9988 32.0000 1.9912 1.9921 418.0974 418.3233 0.0339 -1.0000 -1.0000 2107309 1579879266.60 151.5530 59.9988 32.0000 1.9909 1.9917 418.3965 418.6222 0.0339 -1.0000 -1.0000 2107387 1579879266.70 151.5530 59.9988 32.0000 1.9900 1.9909 418.3117 418.5376 0.0339 -1.0000 -1.0000 2107434 1579879266.80 151.5530 59.9988 32.0000 1.9898 1.9906 418.3325 418.5577 0.0338 -1.0000 -1.0000 2107668 1579879266.90 151.4788 59.9988 32.0000 1.9901 1.9910 418.2027 418.4275 0.0338 -1.0000 -1.0000 2107746 1579879267.00 151.4034 59.9988 32.0000 1.9909 1.9917 418.1088 418.3349 0.0340 -1.0000 -1.0000 2107809 1579879267.10 151.4034 59.9988 32.0000 1.9899 1.9908 418.0538 418.2807 0.0340 -1.0000 -1.0000 2107871 1579879267.20 151.4034 59.9988 32.0000 1.9901 1.9910 418.2041 418.4300 0.0339 -1.0000 -1.0000 2107934 1579879267.30 151.4034 59.9988 32.0000 1.9892 1.9901 418.2345 418.4603 0.0339 -1.0000 -1.0000 2108199 1579879267.40 151.4034 59.9988 32.0000 1.9900 1.9909 418.3090 418.5352 0.0340 -1.0000 -1.0000 2108278 1579879267.50 151.4034 59.9988 32.0000 1.9913 1.9922 418.1908 418.4170 0.0339 -1.0000 -1.0000 2108340 1579879267.60 151.4748 59.9988 32.0000 1.9921 1.9929 418.1322 418.3577 0.0338 -1.0000 -1.0000 2108402 1579879267.70 151.4748 59.9988 32.0000 1.9910 1.9918 418.3350 418.5608 0.0338 -1.0000 -1.0000 2108465 1579879267.80 151.4748 59.9988 32.0000 1.9904 1.9913 418.3778 418.6024 0.0338 -1.0000 -1.0000 2109199 1579879267.90 151.4748 59.9988 32.0000 1.9911 1.9920 418.2945 418.5207 0.0340 -1.0000 -1.0000 2109278 1579879268.00 151.4748 59.9988 32.0000 1.9910 1.9919 418.0790 418.3042 0.0338 -1.0000 -1.0000 2109340 1579879268.10 151.4644 59.9988 32.0000 1.9908 1.9917 418.1218 418.3472 0.0338 -1.0000 -1.0000 2109402 1579879268.20 151.4644 59.9988 32.0000 1.9901 1.9910 418.2715 418.4970 0.0338 -1.0000 -1.0000 2109465 1579879268.30 151.4644 59.9988 32.0000 1.9903 1.9912 418.3724 418.5974 0.0337 -1.0000 -1.0000 2109543 1579879268.40 151.4644 59.9988 32.0000 1.9900 1.9908 418.3407 418.5657 0.0338 -1.0000 -1.0000 2109605 1579879268.50 151.4644 59.9988 32.0000 1.9905 1.9913 418.2239 418.4490 0.0338 -1.0000 -1.0000 2109668 1579879268.60 151.5012 59.9988 32.0000 1.9908 1.9917 418.1198 418.3456 0.0339 -1.0000 -1.0000 2109746 1579879268.70 151.5617 59.9988 32.0000 1.9912 1.9921 418.1558 418.3815 0.0338 -1.0000 -1.0000 2109809 1579879268.80 151.5617 59.9988 32.0000 1.9902 1.9911 418.3145 418.5401 0.0338 -1.0000 -1.0000 2109981 1579879268.90 151.5617 59.9988 32.0000 1.9903 1.9912 418.3471 418.5717 0.0337 -1.0000 -1.0000 2110059 1579879269.00 151.5617 59.9988 32.0000 1.9913 1.9922 418.2242 418.4498 0.0338 -1.0000 -1.0000 2110121 1579879269.10 151.5617 59.9988 32.0000 1.9904 1.9913 418.0773 418.3029 0.0339 -1.0000 -1.0000 2110184 1579879269.20 151.4865 59.9992 32.0000 1.9905 1.9914 418.1486 418.3740 0.0338 -1.0000 -1.0000 2110246 1579879269.30 151.4865 59.9992 32.0000 1.9906 1.9915 418.2568 418.4829 0.0339 -1.0000 -1.0000 2110309 1579879269.40 151.4865 59.9992 32.0000 1.9903 1.9912 418.4051 418.6308 0.0339 -1.0000 -1.0000 2110402 1579879269.50 151.4865 59.9992 32.0000 1.9892 1.9900 418.3896 418.6163 0.0340 -1.0000 -1.0000 2110465 1579879269.60 151.4865 59.9992 32.0000 1.9904 1.9913 418.1943 418.4200 0.0338 -1.0000 -1.0000 2110527 1579879269.70 151.4865 59.9992 32.0000 1.9917 1.9925 418.2436 418.4699 0.0339 -1.0000 -1.0000 2110605 1579879269.80 151.4865 59.9992 32.0000 1.9916 1.9925 418.1718 418.3974 0.0339 -1.0000 -1.0000 2110684 1579879269.90 151.4865 59.9992 32.0000 1.9904 1.9913 418.3388 418.5644 0.0338 -1.0000 -1.0000 2111168 1579879270.00 151.4865 59.9992 32.0000 1.9902 1.9910 418.3650 418.5904 0.0338 -1.0000 -1.0000 2111230 1579879270.10 151.4865 59.9992 32.0000 1.9913 1.9922 418.2084 418.4346 0.0339 -1.0000 -1.0000 2111293 1579879270.20 151.4865 59.9992 32.0000 1.9913 1.9922 418.2531 418.4796 0.0340 -1.0000 -1.0000 2111355 1579879270.30 151.4865 59.9992 32.0000 1.9908 1.9917 418.3885 418.6148 0.0339 -1.0000 -1.0000 2111434 1579879270.40 151.4865 59.9992 32.0000 1.9908 1.9917 418.4478 418.6737 0.0338 -1.0000 -1.0000 2111496 1579879270.50 151.5325 59.9992 32.0000 1.9908 1.9917 418.3594 418.5852 0.0339 -1.0000 -1.0000 2111559 1579879270.60 151.5325 59.9992 32.0000 1.9914 1.9923 418.2006 418.4265 0.0339 -1.0000 -1.0000 2111637 1579879270.70 151.5325 59.9992 32.0000 1.9911 1.9919 418.4090 418.6352 0.0339 -1.0000 -1.0000 2111699 1579879270.80 151.5325 59.9992 32.0000 1.9905 1.9913 418.4552 418.6803 0.0338 -1.0000 -1.0000 2111762 1579879270.90 151.5325 59.9992 32.0000 1.9909 1.9918 418.3789 418.6044 0.0338 -1.0000 -1.0000 2111840 1579879271.00 151.5325 59.9992 32.0000 1.9915 1.9924 418.2252 418.4500 0.0338 -1.0000 -1.0000 2111902 1579879271.10 151.5671 59.9992 32.0000 1.9911 1.9919 418.4528 418.6782 0.0338 -1.0000 -1.0000 2111965 1579879271.20 151.5671 59.9992 32.0000 1.9912 1.9921 418.3832 418.6093 0.0340 -1.0000 -1.0000 2112027 1579879271.30 151.5671 59.9992 32.0000 1.9909 1.9918 418.2302 418.4567 0.0340 -1.0000 -1.0000 2112090 1579879271.40 151.5671 59.9992 32.0000 1.9906 1.9915 418.2578 418.4838 0.0339 -1.0000 -1.0000 2112746 1579879271.50 151.5671 59.9992 32.0000 1.9904 1.9913 418.3048 418.5302 0.0338 -1.0000 -1.0000 2112809 1579879271.60 151.5073 59.9992 32.0000 1.9897 1.9906 418.3812 418.6061 0.0338 -1.0000 -1.0000 2112871 1579879271.70 151.4549 59.9992 32.0000 1.9894 1.9903 418.4116 418.6381 0.0340 -1.0000 -1.0000 2112949 1579879271.80 151.4549 59.9992 32.0000 1.9911 1.9920 418.2471 418.4732 0.0339 -1.0000 -1.0000 2113012 1579879271.90 151.4549 59.9992 32.0000 1.9916 1.9925 418.1635 418.3893 0.0339 -1.0000 -1.0000 2113074 1579879272.00 151.4549 59.9992 32.0000 1.9908 1.9917 418.2396 418.4656 0.0339 -1.0000 -1.0000 2113137 1579879272.10 151.4549 59.9992 32.0000 1.9901 1.9910 418.3621 418.5872 0.0337 -1.0000 -1.0000 2113199 1579879272.20 151.5644 59.9992 32.0000 1.9906 1.9915 418.1899 418.4154 0.0339 -1.0000 -1.0000 2113262 1579879272.30 151.5644 59.9992 32.0000 1.9915 1.9924 418.1565 418.3819 0.0338 -1.0000 -1.0000 2113340 1579879272.40 151.5644 59.9992 32.0000 1.9917 1.9926 418.2366 418.4616 0.0337 -1.0000 -1.0000 2113668 1579879272.50 151.5644 59.9992 32.0000 1.9909 1.9918 418.4497 418.6746 0.0337 -1.0000 -1.0000 2113730 1579879272.60 151.5644 59.9992 32.0000 1.9902 1.9911 418.3809 418.6060 0.0338 -1.0000 -1.0000 2113809 1579879272.70 151.5644 59.9992 32.0000 1.9910 1.9919 418.2421 418.4677 0.0338 -1.0000 -1.0000 2113871 1579879272.80 151.5186 59.9992 32.0000 1.9912 1.9920 418.0468 418.2722 0.0339 -1.0000 -1.0000 2113934 1579879272.90 151.5146 59.9992 32.0000 1.9908 1.9917 418.0865 418.3123 0.0339 -1.0000 -1.0000 2114168 1579879273.00 151.5146 59.9992 32.0000 1.9908 1.9917 418.1352 418.3596 0.0337 -1.0000 -1.0000 2114230 1579879273.10 151.5146 59.9992 32.0000 1.9905 1.9914 418.3628 418.5890 0.0339 -1.0000 -1.0000 2114293 1579879273.20 151.5146 59.9992 32.0000 1.9901 1.9910 418.4160 418.6421 0.0339 -1.0000 -1.0000 2114371 1579879273.30 151.5146 59.9992 32.0000 1.9907 1.9916 418.2202 418.4457 0.0338 -1.0000 -1.0000 2114434 1579879273.40 151.5146 59.9992 32.0000 1.9914 1.9922 418.1748 418.3991 0.0337 -1.0000 -1.0000 2114512 1579879273.50 151.5146 59.9992 32.0000 1.9898 1.9907 418.3271 418.5527 0.0339 -1.0000 -1.0000 2114684 1579879273.60 151.5146 59.9992 32.0000 1.9901 1.9910 418.3817 418.6076 0.0339 -1.0000 -1.0000 2114746 1579879273.70 151.5146 59.9992 32.0000 1.9908 1.9917 418.2964 418.5220 0.0338 -1.0000 -1.0000 2114824 1579879273.80 151.5146 59.9992 32.0000 1.9908 1.9917 418.1816 418.4072 0.0339 -1.0000 -1.0000 2114887 1579879273.90 151.5146 59.9992 32.0000 1.9907 1.9916 418.1135 418.3402 0.0340 -1.0000 -1.0000 2114949 1579879274.00 151.5053 59.9992 32.0000 1.9906 1.9915 418.2207 418.4467 0.0339 -1.0000 -1.0000 2115230 1579879274.10 151.5053 59.9992 32.0000 1.9899 1.9908 418.3517 418.5772 0.0338 -1.0000 -1.0000 2115293 1579879274.20 151.5053 59.9992 32.0000 1.9904 1.9913 418.2616 418.4877 0.0339 -1.0000 -1.0000 2115355 1579879274.30 151.5053 59.9992 32.0000 1.9916 1.9925 418.1309 418.3568 0.0339 -1.0000 -1.0000 2115434 1579879274.40 151.5053 59.9992 32.0000 1.9917 1.9926 418.2610 418.4864 0.0337 -1.0000 -1.0000 2115496 1579879274.50 151.5053 59.9992 32.0000 1.9904 1.9913 418.4173 418.6437 0.0340 -1.0000 -1.0000 2115559 1579879274.60 151.5220 59.9999 32.0000 1.9908 1.9917 418.3189 418.5458 0.0340 -1.0000 -1.0000 2115621 1579879274.70 151.5348 60.0004 32.0000 1.9912 1.9921 418.3319 418.5592 0.0342 -1.0000 -1.0000 2115684 1579879274.80 151.5348 60.0004 32.0000 1.9908 1.9916 418.1552 418.3814 0.0339 -1.0000 -1.0000 2115746 1579879274.90 151.5348 60.0004 32.0000 1.9906 1.9915 418.3025 418.5276 0.0338 -1.0000 -1.0000 2115824 1579879275.00 151.5348 60.0004 32.0000 1.9903 1.9912 418.4578 418.6834 0.0339 -1.0000 -1.0000 2116215 1579879275.10 151.5348 60.0004 32.0000 1.9902 1.9910 418.3959 418.6210 0.0338 -1.0000 -1.0000 2116277 1579879275.20 151.5711 60.0004 32.0000 1.9906 1.9915 418.1839 418.4098 0.0339 -1.0000 -1.0000 2116355 1579879275.30 151.5711 60.0004 32.0000 1.9912 1.9920 418.0535 418.2797 0.0339 -1.0000 -1.0000 2116418 1579879275.40 151.5711 60.0004 32.0000 1.9906 1.9915 418.1155 418.3407 0.0339 -1.0000 -1.0000 2116480 1579879275.50 151.5711 60.0004 32.0000 1.9912 1.9921 418.2612 418.4876 0.0339 -1.0000 -1.0000 2116543 1579879275.60 151.5711 60.0004 32.0000 1.9909 1.9918 418.2399 418.4656 0.0338 -1.0000 -1.0000 2116605 1579879275.70 151.4852 60.0004 32.0000 1.9910 1.9919 418.1576 418.3831 0.0338 -1.0000 -1.0000 2116684 1579879275.80 151.4852 60.0004 32.0000 1.9910 1.9919 418.2427 418.4683 0.0339 -1.0000 -1.0000 2116746 1579879275.90 151.4852 60.0004 32.0000 1.9902 1.9911 418.3820 418.6085 0.0339 -1.0000 -1.0000 2116809 1579879276.00 151.4852 60.0004 32.0000 1.9904 1.9913 418.3513 418.5772 0.0339 -1.0000 -1.0000 2116949 1579879276.10 151.4852 60.0004 32.0000 1.9914 1.9923 418.3053 418.5303 0.0338 -1.0000 -1.0000 2117012 1579879276.20 151.4852 60.0004 32.0000 1.9906 1.9915 418.2212 418.4474 0.0340 -1.0000 -1.0000 2117074 1579879276.30 151.5130 60.0004 32.0000 1.9906 1.9914 418.1140 418.3397 0.0339 -1.0000 -1.0000 2117137 1579879276.40 151.5130 60.0004 32.0000 1.9900 1.9909 418.3932 418.6191 0.0338 -1.0000 -1.0000 2117199 1579879276.50 151.5130 60.0004 32.0000 1.9900 1.9909 418.4373 418.6631 0.0339 -1.0000 -1.0000 2117684 1579879276.60 151.5130 60.0004 32.0000 1.9900 1.9909 418.3599 418.5860 0.0339 -1.0000 -1.0000 2117762 1579879276.70 151.5130 60.0004 32.0000 1.9907 1.9916 418.1405 418.3654 0.0338 -1.0000 -1.0000 2117824 1579879276.80 151.5130 60.0004 32.0000 1.9910 1.9919 418.3189 418.5444 0.0339 -1.0000 -1.0000 2117887 1579879276.90 151.5130 60.0004 32.0000 1.9902 1.9911 418.3726 418.5987 0.0339 -1.0000 -1.0000 2117965 1579879277.00 151.5130 60.0004 32.0000 1.9907 1.9916 418.4743 418.7008 0.0339 -1.0000 -1.0000 2118184 1579879277.10 151.5130 60.0004 32.0000 1.9913 1.9922 418.2408 418.4665 0.0339 -1.0000 -1.0000 2118246 1579879277.20 151.5130 60.0004 32.0000 1.9913 1.9922 418.2253 418.4515 0.0339 -1.0000 -1.0000 2118309 1579879277.30 151.5130 60.0004 32.0000 1.9913 1.9922 418.2627 418.4887 0.0339 -1.0000 -1.0000 2118387 1579879277.40 151.5130 60.0004 32.0000 1.9900 1.9909 418.4130 418.6382 0.0338 -1.0000 -1.0000 2118449 1579879277.50 151.5153 60.0004 32.0000 1.9897 1.9906 418.4369 418.6636 0.0340 -1.0000 -1.0000 2118793 1579879277.60 151.5153 60.0004 32.0000 1.9909 1.9918 418.3040 418.5292 0.0338 -1.0000 -1.0000 2118855 1579879277.70 151.5153 60.0004 32.0000 1.9912 1.9921 418.1978 418.4239 0.0340 -1.0000 -1.0000 2118934 1579879277.80 151.5153 60.0004 32.0000 1.9902 1.9911 418.3424 418.5678 0.0338 -1.0000 -1.0000 2118996 1579879277.90 151.5153 60.0004 32.0000 1.9893 1.9902 418.3392 418.5643 0.0338 -1.0000 -1.0000 2119059 1579879278.00 151.5153 60.0004 32.0000 1.9897 1.9906 418.2712 418.4971 0.0339 -1.0000 -1.0000 2119137 1579879278.10 151.5064 60.0004 32.0000 1.9909 1.9918 418.1538 418.3803 0.0340 -1.0000 -1.0000 2119199 1579879278.20 151.4796 60.0004 32.0000 1.9907 1.9916 418.1927 418.4203 0.0341 -1.0000 -1.0000 2119262 1579879278.30 151.4796 60.0004 32.0000 1.9904 1.9913 418.2626 418.4889 0.0340 -1.0000 -1.0000 2119340 1579879278.40 151.4796 60.0004 32.0000 1.9899 1.9908 418.4398 418.6654 0.0339 -1.0000 -1.0000 2119402 1579879278.50 151.4796 60.0004 32.0000 1.9910 1.9919 418.2671 418.4932 0.0339 -1.0000 -1.0000 2119465 1579879278.60 151.4796 60.0004 32.0000 1.9918 1.9927 418.1846 418.4098 0.0338 -1.0000 -1.0000 2119543 1579879278.70 151.4432 60.0004 32.0000 1.9911 1.9920 418.1689 418.3941 0.0338 -1.0000 -1.0000 2119605 1579879278.80 151.4432 60.0004 32.0000 1.9914 1.9923 418.2655 418.4903 0.0338 -1.0000 -1.0000 2119668 1579879278.90 151.4432 60.0004 32.0000 1.9902 1.9911 418.2948 418.5211 0.0340 -1.0000 -1.0000 2119730 1579879279.00 151.4432 60.0004 32.0000 1.9917 1.9926 418.2110 418.4360 0.0337 -1.0000 -1.0000 2119793 1579879279.10 151.4432 60.0004 32.0000 1.9915 1.9924 418.1530 418.3790 0.0339 -1.0000 -1.0000 2119918 1579879279.20 151.4703 60.0004 32.0000 1.9903 1.9912 418.2922 418.5176 0.0339 -1.0000 -1.0000 2119996 1579879279.30 151.5295 60.0004 32.0000 1.9902 1.9911 418.3533 418.5788 0.0338 -1.0000 -1.0000 2120059 1579879279.40 151.5295 60.0004 32.0000 1.9900 1.9909 418.3276 418.5532 0.0338 -1.0000 -1.0000 2120137 1579879279.50 151.5295 60.0004 32.0000 1.9912 1.9920 418.1832 418.4079 0.0337 -1.0000 -1.0000 2120199 1579879279.60 151.5295 60.0004 32.0000 1.9916 1.9925 418.1816 418.4069 0.0338 -1.0000 -1.0000 2120434 1579879279.70 151.5295 60.0004 32.0000 1.9910 1.9919 418.2612 418.4880 0.0340 -1.0000 -1.0000 2120512 1579879279.80 151.5384 60.0002 32.0000 1.9913 1.9922 418.3936 418.6196 0.0339 -1.0000 -1.0000 2120574 1579879279.90 151.5532 59.9998 32.0000 1.9899 1.9908 418.3376 418.5631 0.0338 -1.0000 -1.0000 2120637 1579879280.00 151.5532 59.9998 32.0000 1.9910 1.9918 418.3349 418.5599 0.0338 -1.0000 -1.0000 2120715 1579879280.10 151.5532 59.9998 32.0000 1.9910 1.9919 418.3521 418.5775 0.0337 -1.0000 -1.0000 2121434 1579879280.20 151.5532 59.9998 32.0000 1.9900 1.9909 418.3887 418.6136 0.0338 -1.0000 -1.0000 2121496 1579879280.30 151.5532 59.9998 32.0000 1.9904 1.9913 418.3149 418.5405 0.0339 -1.0000 -1.0000 2121574 1579879280.40 151.5532 59.9998 32.0000 1.9910 1.9919 418.2515 418.4780 0.0339 -1.0000 -1.0000 2121637 1579879280.50 151.5567 59.9998 32.0000 1.9909 1.9918 418.1938 418.4192 0.0339 -1.0000 -1.0000 2121699 1579879280.60 151.5567 59.9998 32.0000 1.9903 1.9911 418.4019 418.6281 0.0339 -1.0000 -1.0000 2121777 1579879280.70 151.5567 59.9998 32.0000 1.9900 1.9909 418.3648 418.5901 0.0338 -1.0000 -1.0000 2121840 1579879280.80 151.5567 59.9998 32.0000 1.9920 1.9929 418.2701 418.4958 0.0339 -1.0000 -1.0000 2121902 1579879280.90 151.5567 59.9998 32.0000 1.9910 1.9919 418.1874 418.4127 0.0337 -1.0000 -1.0000 2121965 1579879281.00 151.4945 59.9998 32.0000 1.9900 1.9909 418.2945 418.5203 0.0339 -1.0000 -1.0000 2122027 1579879281.10 151.4491 59.9998 32.0000 1.9905 1.9914 418.3682 418.5943 0.0340 -1.0000 -1.0000 2122168 1579879281.20 151.4491 59.9998 32.0000 1.9897 1.9906 418.1932 418.4192 0.0338 -1.0000 -1.0000 2122246 1579879281.30 151.4491 59.9998 32.0000 1.9908 1.9917 418.1219 418.3481 0.0339 -1.0000 -1.0000 2122309 1579879281.40 151.4491 59.9998 32.0000 1.9911 1.9920 418.1329 418.3579 0.0337 -1.0000 -1.0000 2122371 1579879281.50 151.4491 59.9998 32.0000 1.9907 1.9916 418.3548 418.5799 0.0338 -1.0000 -1.0000 2122434 1579879281.60 151.4491 59.9998 32.0000 1.9900 1.9909 418.4417 418.6667 0.0338 -1.0000 -1.0000 2122668 1579879281.70 151.4966 59.9998 32.0000 1.9908 1.9916 418.2620 418.4884 0.0339 -1.0000 -1.0000 2122746 1579879281.80 151.4966 59.9998 32.0000 1.9912 1.9920 418.1661 418.3912 0.0338 -1.0000 -1.0000 2122809 1579879281.90 151.4966 59.9998 32.0000 1.9906 1.9915 418.1744 418.4007 0.0339 -1.0000 -1.0000 2122871 1579879282.00 151.4966 59.9998 32.0000 1.9901 1.9910 418.4286 418.6544 0.0338 -1.0000 -1.0000 2122934 1579879282.10 151.4966 59.9998 32.0000 1.9909 1.9917 418.2652 418.4910 0.0339 -1.0000 -1.0000 2123168 1579879282.20 151.4966 59.9998 32.0000 1.9910 1.9919 418.1638 418.3893 0.0338 -1.0000 -1.0000 2123230 1579879282.30 151.4966 59.9998 32.0000 1.9918 1.9927 418.2190 418.4446 0.0338 -1.0000 -1.0000 2123340 1579879282.40 151.4966 59.9998 32.0000 1.9903 1.9912 418.4028 418.6280 0.0338 -1.0000 -1.0000 2123402 1579879282.50 151.4966 59.9998 32.0000 1.9905 1.9914 418.3437 418.5683 0.0337 -1.0000 -1.0000 2123465 1579879282.60 151.4966 59.9998 32.0000 1.9905 1.9914 418.2465 418.4733 0.0340 -1.0000 -1.0000 2123527 1579879282.70 151.4966 59.9998 32.0000 1.9907 1.9916 418.1499 418.3760 0.0339 -1.0000 -1.0000 2123590 1579879282.80 151.5071 59.9998 32.0000 1.9903 1.9912 418.2002 418.4262 0.0339 -1.0000 -1.0000 2123652 1579879282.90 151.5071 59.9998 32.0000 1.9895 1.9904 418.4168 418.6429 0.0339 -1.0000 -1.0000 2123730 1579879283.00 151.5071 59.9998 32.0000 1.9898 1.9906 418.3420 418.5675 0.0338 -1.0000 -1.0000 2123793 1579879283.10 151.5071 59.9998 32.0000 1.9909 1.9917 418.1713 418.3977 0.0340 -1.0000 -1.0000 2123856 1579879283.20 151.5071 59.9998 32.0000 1.9901 1.9910 418.1038 418.3296 0.0340 -1.0000 -1.0000 2123934 1579879283.30 151.4465 59.9998 32.0000 1.9902 1.9911 418.2486 418.4749 0.0339 -1.0000 -1.0000 2123996 1579879283.40 151.4465 59.9998 32.0000 1.9900 1.9909 418.3513 418.5754 0.0337 -1.0000 -1.0000 2124059 1579879283.50 151.4465 59.9998 32.0000 1.9904 1.9913 418.2376 418.4636 0.0339 -1.0000 -1.0000 2124121 1579879283.60 151.4465 59.9998 32.0000 1.9909 1.9918 418.2370 418.4623 0.0338 -1.0000 -1.0000 2124184 1579879283.70 151.4465 59.9998 32.0000 1.9902 1.9911 418.2143 418.4393 0.0338 -1.0000 -1.0000 2124684 1579879283.80 151.4400 59.9998 32.0000 1.9895 1.9904 418.3984 418.6241 0.0339 -1.0000 -1.0000 2124746 1579879283.90 151.4190 59.9998 32.0000 1.9904 1.9913 418.2861 418.5118 0.0338 -1.0000 -1.0000 2124809 1579879284.00 151.4190 59.9998 32.0000 1.9911 1.9920 418.1673 418.3937 0.0340 -1.0000 -1.0000 2124887 1579879284.10 151.4190 59.9998 32.0000 1.9910 1.9919 418.0925 418.3171 0.0338 -1.0000 -1.0000 2124949 1579879284.20 151.4190 59.9998 32.0000 1.9906 1.9915 418.1906 418.4171 0.0339 -1.0000 -1.0000 2125012 1579879284.30 151.4190 59.9998 32.0000 1.9898 1.9907 418.2790 418.5060 0.0340 -1.0000 -1.0000 2125090 1579879284.40 151.4190 59.9998 32.0000 1.9900 1.9909 418.3349 418.5613 0.0340 -1.0000 -1.0000 2125152 1579879284.50 151.5069 59.9998 32.0000 1.9897 1.9906 418.3241 418.5499 0.0338 -1.0000 -1.0000 2125215 1579879284.60 151.5069 59.9998 32.0000 1.9904 1.9913 418.1697 418.3945 0.0337 -1.0000 -1.0000 2125293 1579879284.70 151.5069 59.9998 32.0000 1.9908 1.9917 418.1910 418.4163 0.0338 -1.0000 -1.0000 2125418 1579879284.80 151.5069 59.9998 32.0000 1.9907 1.9915 418.4115 418.6369 0.0338 -1.0000 -1.0000 2125480 1579879284.90 151.5069 59.9998 32.0000 1.9907 1.9915 418.2826 418.5075 0.0337 -1.0000 -1.0000 2125543 1579879285.00 151.5032 59.9996 32.0000 1.9914 1.9922 418.1605 418.3857 0.0338 -1.0000 -1.0000 2125605 1579879285.10 151.4940 59.9991 32.0000 1.9897 1.9906 418.2530 418.4785 0.0338 -1.0000 -1.0000 2125668 1579879285.20 151.4940 59.9991 32.0000 1.9891 1.9900 418.3701 418.5956 0.0338 -1.0000 -1.0000 2125965 1579879285.30 151.4940 59.9991 32.0000 1.9896 1.9905 418.4526 418.6779 0.0338 -1.0000 -1.0000 2126027 1579879285.40 151.4940 59.9991 32.0000 1.9900 1.9908 418.1952 418.4208 0.0338 -1.0000 -1.0000 2126105 1579879285.50 151.4940 59.9991 32.0000 1.9907 1.9916 418.1123 418.3397 0.0341 -1.0000 -1.0000 2126168 1579879285.60 151.4705 59.9991 32.0000 1.9909 1.9918 418.1131 418.3386 0.0339 -1.0000 -1.0000 2126230 1579879285.70 151.4705 59.9991 32.0000 1.9908 1.9916 418.2373 418.4632 0.0339 -1.0000 -1.0000 2126465 1579879285.80 151.4705 59.9991 32.0000 1.9900 1.9909 418.3497 418.5757 0.0339 -1.0000 -1.0000 2126527 1579879285.90 151.4705 59.9991 32.0000 1.9907 1.9916 418.2790 418.5058 0.0340 -1.0000 -1.0000 2126590 1579879286.00 151.4705 59.9991 32.0000 1.9905 1.9914 418.1160 418.3421 0.0339 -1.0000 -1.0000 2126652 1579879286.10 151.4705 59.9991 32.0000 1.9909 1.9918 418.2035 418.4290 0.0338 -1.0000 -1.0000 2126715 1579879286.20 151.4705 59.9991 32.0000 1.9898 1.9907 418.3138 418.5395 0.0339 -1.0000 -1.0000 2126949 1579879286.30 151.4705 59.9991 32.0000 1.9900 1.9908 418.2959 418.5222 0.0339 -1.0000 -1.0000 2127027 1579879286.40 151.4705 59.9991 32.0000 1.9900 1.9908 418.3179 418.5444 0.0339 -1.0000 -1.0000 2127090 1579879286.50 151.4611 59.9991 32.0000 1.9904 1.9913 418.1684 418.3937 0.0339 -1.0000 -1.0000 2127152 1579879286.60 151.4563 59.9991 32.0000 1.9910 1.9919 418.1570 418.3827 0.0338 -1.0000 -1.0000 2127215 1579879286.70 151.4732 59.9991 32.0000 1.9905 1.9914 418.1896 418.4151 0.0338 -1.0000 -1.0000 2127277 1579879286.80 151.4778 59.9991 32.0000 1.9905 1.9914 418.2720 418.4969 0.0338 -1.0000 -1.0000 2127480 1579879286.90 151.4778 59.9991 32.0000 1.9909 1.9917 418.2811 418.5070 0.0339 -1.0000 -1.0000 2127543 1579879287.00 151.4778 59.9991 32.0000 1.9915 1.9924 418.1793 418.4051 0.0339 -1.0000 -1.0000 2127605 1579879287.10 151.4778 59.9991 32.0000 1.9914 1.9923 418.1816 418.4087 0.0340 -1.0000 -1.0000 2127668 1579879287.20 151.4778 59.9991 32.0000 1.9904 1.9913 418.3348 418.5601 0.0338 -1.0000 -1.0000 2127746 1579879287.30 151.5609 59.9991 32.0000 1.9907 1.9916 418.4211 418.6462 0.0338 -1.0000 -1.0000 2128074 1579879287.40 151.5609 59.9991 32.0000 1.9910 1.9919 418.3764 418.6024 0.0339 -1.0000 -1.0000 2128137 1579879287.50 151.5609 59.9991 32.0000 1.9904 1.9913 418.2216 418.4469 0.0338 -1.0000 -1.0000 2128199 1579879287.60 151.5609 59.9991 32.0000 1.9908 1.9917 418.1639 418.3886 0.0338 -1.0000 -1.0000 2128262 1579879287.70 151.5609 59.9991 32.0000 1.9906 1.9915 418.1909 418.4164 0.0338 -1.0000 -1.0000 2128340 1579879287.80 151.5558 59.9991 32.0000 1.9896 1.9905 418.3707 418.5962 0.0338 -1.0000 -1.0000 2128449 1579879287.90 151.5558 59.9991 32.0000 1.9893 1.9902 418.3682 418.5936 0.0338 -1.0000 -1.0000 2128512 1579879288.00 151.5558 59.9991 32.0000 1.9910 1.9918 418.1863 418.4115 0.0339 -1.0000 -1.0000 2128590 1579879288.10 151.5558 59.9991 32.0000 1.9910 1.9919 418.1266 418.3536 0.0341 -1.0000 -1.0000 2128652 1579879288.20 151.5558 59.9991 32.0000 1.9905 1.9914 418.1900 418.4159 0.0339 -1.0000 -1.0000 2128715 1579879288.30 151.5465 59.9991 32.0000 1.9904 1.9913 418.3722 418.5979 0.0338 -1.0000 -1.0000 2129449 1579879288.40 151.5349 59.9991 32.0000 1.9901 1.9910 418.3236 418.5498 0.0340 -1.0000 -1.0000 2129512 1579879288.50 151.5349 59.9991 32.0000 1.9911 1.9920 418.2200 418.4462 0.0339 -1.0000 -1.0000 2129574 1579879288.60 151.5349 59.9991 32.0000 1.9911 1.9919 418.2191 418.4447 0.0339 -1.0000 -1.0000 2129652 1579879288.70 151.5349 59.9991 32.0000 1.9904 1.9913 418.2334 418.4586 0.0338 -1.0000 -1.0000 2129715 1579879288.80 151.5349 59.9991 32.0000 1.9905 1.9913 418.2676 418.4932 0.0339 -1.0000 -1.0000 2129777 1579879288.90 151.4348 59.9991 32.0000 1.9899 1.9908 418.3889 418.6146 0.0338 -1.0000 -1.0000 2129856 1579879289.00 151.4348 59.9991 32.0000 1.9904 1.9912 418.3977 418.6233 0.0338 -1.0000 -1.0000 2129918 1579879289.10 151.4348 59.9991 32.0000 1.9908 1.9917 418.1815 418.4063 0.0337 -1.0000 -1.0000 2129980 1579879289.20 151.4348 59.9991 32.0000 1.9904 1.9912 418.2007 418.4259 0.0338 -1.0000 -1.0000 2130043 1579879289.30 151.4348 59.9991 32.0000 1.9902 1.9911 418.3268 418.5521 0.0338 -1.0000 -1.0000 2130184 1579879289.40 151.4348 59.9991 32.0000 1.9899 1.9908 418.3656 418.5908 0.0338 -1.0000 -1.0000 2130246 1579879289.50 151.4348 59.9991 32.0000 1.9917 1.9926 418.3002 418.5256 0.0338 -1.0000 -1.0000 2130309 1579879289.60 151.4348 59.9991 32.0000 1.9913 1.9921 418.2107 418.4366 0.0339 -1.0000 -1.0000 2130371 1579879289.70 151.4348 59.9991 32.0000 1.9906 1.9915 418.1224 418.3479 0.0338 -1.0000 -1.0000 2130449 1579879289.80 151.4348 59.9991 32.0000 1.9901 1.9910 418.2691 418.4939 0.0337 -1.0000 -1.0000 2130684 1579879289.90 151.5410 59.9991 32.0000 1.9899 1.9908 418.4205 418.6461 0.0339 -1.0000 -1.0000 2130746 1579879290.00 151.5410 59.9991 32.0000 1.9903 1.9912 418.4031 418.6298 0.0340 -1.0000 -1.0000 2130809 1579879290.10 151.5410 59.9991 32.0000 1.9911 1.9920 418.1493 418.3749 0.0338 -1.0000 -1.0000 2130887 1579879290.20 151.5410 59.9991 32.0000 1.9906 1.9914 418.3108 418.5367 0.0339 -1.0000 -1.0000 2130949 1579879290.30 151.5410 59.9991 32.0000 1.9894 1.9903 418.2696 418.4949 0.0338 -1.0000 -1.0000 2131012 1579879290.40 151.5410 59.9991 32.0000 1.9889 1.9898 418.3654 418.5914 0.0340 -1.0000 -1.0000 2131074 1579879290.50 151.5046 59.9991 32.0000 1.9905 1.9913 418.1142 418.3384 0.0337 -1.0000 -1.0000 2131137 1579879290.60 151.4796 59.9991 32.0000 1.9908 1.9917 418.0745 418.2998 0.0339 -1.0000 -1.0000 2131215 1579879290.70 151.4796 59.9991 32.0000 1.9901 1.9909 418.2234 418.4496 0.0339 -1.0000 -1.0000 2131277 1579879290.80 151.4796 59.9991 32.0000 1.9903 1.9911 418.4467 418.6729 0.0339 -1.0000 -1.0000 2131340 1579879290.90 151.4796 59.9991 32.0000 1.9893 1.9902 418.2788 418.5045 0.0339 -1.0000 -1.0000 2131684 1579879291.00 151.4796 59.9991 32.0000 1.9911 1.9920 418.1773 418.4030 0.0338 -1.0000 -1.0000 2131746 1579879291.10 151.3946 59.9991 32.0000 1.9908 1.9917 418.0878 418.3142 0.0340 -1.0000 -1.0000 2131809 1579879291.20 151.3946 59.9991 32.0000 1.9908 1.9916 418.1866 418.4132 0.0340 -1.0000 -1.0000 2131887 1579879291.30 151.3946 59.9991 32.0000 1.9897 1.9906 418.3264 418.5527 0.0338 -1.0000 -1.0000 2131949 1579879291.40 151.3946 59.9991 32.0000 1.9902 1.9910 418.2823 418.5071 0.0338 -1.0000 -1.0000 2132184 1579879291.50 151.3946 59.9991 32.0000 1.9912 1.9921 418.1768 418.4031 0.0340 -1.0000 -1.0000 2132246 1579879291.60 151.3946 59.9991 32.0000 1.9909 1.9917 418.1263 418.3529 0.0340 -1.0000 -1.0000 2132309 1579879291.70 151.3946 59.9991 32.0000 1.9906 1.9914 418.3052 418.5302 0.0337 -1.0000 -1.0000 2132387 1579879291.80 151.3946 59.9991 32.0000 1.9904 1.9913 418.3585 418.5843 0.0339 -1.0000 -1.0000 2132449 1579879291.90 151.3946 59.9991 32.0000 1.9902 1.9911 418.3855 418.6117 0.0339 -1.0000 -1.0000 2132668 1579879292.00 151.3946 59.9991 32.0000 1.9905 1.9914 418.3382 418.5637 0.0338 -1.0000 -1.0000 2132746 1579879292.10 151.3953 59.9991 32.0000 1.9909 1.9918 418.1056 418.3315 0.0340 -1.0000 -1.0000 2132809 1579879292.20 151.4391 59.9991 32.0000 1.9907 1.9916 418.2579 418.4840 0.0339 -1.0000 -1.0000 2132871 1579879292.30 151.5244 59.9991 32.0000 1.9902 1.9911 418.3064 418.5318 0.0338 -1.0000 -1.0000 2132949 1579879292.40 151.5244 59.9991 32.0000 1.9904 1.9913 418.2510 418.4760 0.0338 -1.0000 -1.0000 2133168 1579879292.50 151.5244 59.9991 32.0000 1.9906 1.9915 418.1587 418.3839 0.0338 -1.0000 -1.0000 2133230 1579879292.60 151.5244 59.9991 32.0000 1.9904 1.9912 418.1299 418.3550 0.0338 -1.0000 -1.0000 2133309 1579879292.70 151.5244 59.9991 32.0000 1.9894 1.9903 418.2868 418.5118 0.0338 -1.0000 -1.0000 2133371 1579879292.80 151.5045 59.9991 32.0000 1.9897 1.9906 418.3577 418.5834 0.0339 -1.0000 -1.0000 2133434 1579879292.90 151.5045 59.9991 32.0000 1.9901 1.9910 418.2616 418.4866 0.0338 -1.0000 -1.0000 2133512 1579879293.00 151.5045 59.9991 32.0000 1.9904 1.9913 418.2372 418.4631 0.0339 -1.0000 -1.0000 2133574 1579879293.10 151.5045 59.9991 32.0000 1.9910 1.9918 418.1603 418.3844 0.0336 -1.0000 -1.0000 2133637 1579879293.20 151.5045 59.9991 32.0000 1.9899 1.9908 418.2067 418.4315 0.0338 -1.0000 -1.0000 2133699 1579879293.30 151.4664 59.9991 32.0000 1.9900 1.9909 418.3353 418.5611 0.0339 -1.0000 -1.0000 2133777 1579879293.40 151.4093 59.9991 32.0000 1.9903 1.9912 418.4182 418.6452 0.0341 -1.0000 -1.0000 2133965 1579879293.50 151.4093 59.9991 32.0000 1.9907 1.9916 418.3169 418.5436 0.0339 -1.0000 -1.0000 2134027 1579879293.60 151.4093 59.9991 32.0000 1.9897 1.9906 418.2758 418.5013 0.0339 -1.0000 -1.0000 2134090 1579879293.70 151.4093 59.9991 32.0000 1.9897 1.9906 418.3753 418.6012 0.0339 -1.0000 -1.0000 2134153 1579879293.80 151.4093 59.9991 32.0000 1.9899 1.9907 418.3372 418.5646 0.0340 -1.0000 -1.0000 2134215 1579879293.90 151.4384 59.9991 32.0000 1.9905 1.9914 418.2616 418.4867 0.0338 -1.0000 -1.0000 2134699 1579879294.00 151.4384 59.9991 32.0000 1.9914 1.9923 418.1775 418.4020 0.0337 -1.0000 -1.0000 2134762 1579879294.10 151.4384 59.9991 32.0000 1.9908 1.9917 418.1854 418.4102 0.0337 -1.0000 -1.0000 2134824 1579879294.20 151.4384 59.9991 32.0000 1.9900 1.9908 418.3335 418.5581 0.0336 -1.0000 -1.0000 2134887 1579879294.30 151.4384 59.9991 32.0000 1.9905 1.9914 418.3981 418.6242 0.0340 -1.0000 -1.0000 2134965 1579879294.40 151.5119 59.9991 32.0000 1.9907 1.9916 418.3670 418.5921 0.0338 -1.0000 -1.0000 2135027 1579879294.50 151.5553 59.9991 32.0000 1.9909 1.9918 418.1736 418.3991 0.0338 -1.0000 -1.0000 2135809 1579879294.60 151.5553 59.9991 32.0000 1.9905 1.9914 418.2141 418.4386 0.0337 -1.0000 -1.0000 2135887 1579879294.70 151.5553 59.9991 32.0000 1.9907 1.9916 418.4865 418.7124 0.0339 -1.0000 -1.0000 2135949 1579879294.80 151.5553 59.9991 32.0000 1.9919 1.9928 418.2494 418.4749 0.0339 -1.0000 -1.0000 2136012 1579879294.90 151.5553 59.9991 32.0000 1.9908 1.9916 418.2193 418.4449 0.0338 -1.0000 -1.0000 2136090 1579879295.00 151.5513 59.9983 32.0000 1.9910 1.9919 418.2916 418.5170 0.0339 -1.0000 -1.0000 2136153 1579879295.10 151.5513 59.9983 32.0000 1.9906 1.9915 418.3560 418.5811 0.0338 -1.0000 -1.0000 2136215 1579879295.20 151.5513 59.9983 32.0000 1.9898 1.9907 418.3923 418.6181 0.0339 -1.0000 -1.0000 2136277 1579879295.30 151.5513 59.9983 32.0000 1.9904 1.9913 418.3344 418.5597 0.0338 -1.0000 -1.0000 2136340 1579879295.40 151.5513 59.9983 32.0000 1.9916 1.9925 418.2008 418.4268 0.0340 -1.0000 -1.0000 2136418 1579879295.50 151.5513 59.9983 32.0000 1.9913 1.9922 418.1986 418.4248 0.0339 -1.0000 -1.0000 2136480 1579879295.60 151.4728 59.9983 32.0000 1.9905 1.9914 418.3456 418.5706 0.0338 -1.0000 -1.0000 2136543 1579879295.70 151.4140 59.9983 32.0000 1.9904 1.9913 418.3814 418.6074 0.0339 -1.0000 -1.0000 2136621 1579879295.80 151.4140 59.9983 32.0000 1.9900 1.9909 418.1516 418.3771 0.0338 -1.0000 -1.0000 2136684 1579879295.90 151.4140 59.9983 32.0000 1.9904 1.9913 418.1946 418.4197 0.0338 -1.0000 -1.0000 2136746 1579879296.00 151.4140 59.9983 32.0000 1.9900 1.9909 418.3205 418.5457 0.0338 -1.0000 -1.0000 2136934 1579879296.10 151.5313 59.9983 32.0000 1.9903 1.9912 418.4326 418.6577 0.0338 -1.0000 -1.0000 2136996 1579879296.20 151.5313 59.9983 32.0000 1.9904 1.9913 418.4561 418.6822 0.0339 -1.0000 -1.0000 2137059 1579879296.30 151.5313 59.9983 32.0000 1.9911 1.9920 418.2237 418.4494 0.0338 -1.0000 -1.0000 2137121 1579879296.40 151.5313 59.9983 32.0000 1.9911 1.9920 418.2195 418.4450 0.0339 -1.0000 -1.0000 2137199 1579879296.50 151.5313 59.9983 32.0000 1.9900 1.9909 418.3533 418.5799 0.0339 -1.0000 -1.0000 2137434 1579879296.60 151.5935 59.9983 32.0000 1.9903 1.9912 418.4428 418.6685 0.0339 -1.0000 -1.0000 2137496 1579879296.70 151.5935 59.9983 32.0000 1.9912 1.9921 418.3509 418.5769 0.0339 -1.0000 -1.0000 2137559 1579879296.80 151.5935 59.9983 32.0000 1.9915 1.9924 418.2915 418.5172 0.0338 -1.0000 -1.0000 2137621 1579879296.90 151.5935 59.9983 32.0000 1.9910 1.9919 418.2851 418.5107 0.0339 -1.0000 -1.0000 2137699 1579879297.00 151.5935 59.9983 32.0000 1.9900 1.9909 418.3663 418.5917 0.0338 -1.0000 -1.0000 2137762 1579879297.10 151.5581 59.9983 32.0000 1.9899 1.9908 418.4133 418.6396 0.0338 -1.0000 -1.0000 2137934 1579879297.20 151.5141 59.9983 32.0000 1.9903 1.9912 418.2727 418.4979 0.0338 -1.0000 -1.0000 2138012 1579879297.30 151.5141 59.9983 32.0000 1.9906 1.9915 418.1179 418.3436 0.0339 -1.0000 -1.0000 2138074 1579879297.40 151.5141 59.9983 32.0000 1.9901 1.9909 418.2179 418.4433 0.0338 -1.0000 -1.0000 2138153 1579879297.50 151.5141 59.9983 32.0000 1.9899 1.9907 418.2784 418.5040 0.0339 -1.0000 -1.0000 2138215 1579879297.60 151.5141 59.9983 32.0000 1.9899 1.9908 418.3233 418.5489 0.0338 -1.0000 -1.0000 2138277 1579879297.70 151.4673 59.9983 32.0000 1.9908 1.9916 418.1856 418.4105 0.0339 -1.0000 -1.0000 2138340 1579879297.80 151.4673 59.9983 32.0000 1.9917 1.9926 418.2074 418.4342 0.0340 -1.0000 -1.0000 2138402 1579879297.90 151.4673 59.9983 32.0000 1.9908 1.9917 418.3798 418.6057 0.0339 -1.0000 -1.0000 2138480 1579879298.00 151.4673 59.9983 32.0000 1.9907 1.9916 418.4117 418.6373 0.0338 -1.0000 -1.0000 2138543 1579879298.10 151.4673 59.9983 32.0000 1.9911 1.9919 418.1759 418.4010 0.0338 -1.0000 -1.0000 2139199 1579879298.20 151.4682 59.9983 32.0000 1.9905 1.9914 418.1811 418.4069 0.0340 -1.0000 -1.0000 2139262 1579879298.30 151.4682 59.9983 32.0000 1.9910 1.9919 418.2909 418.5165 0.0338 -1.0000 -1.0000 2139324 1579879298.40 151.4682 59.9983 32.0000 1.9906 1.9914 418.4716 418.6978 0.0339 -1.0000 -1.0000 2139387 1579879298.50 151.4682 59.9983 32.0000 1.9914 1.9923 418.1680 418.3934 0.0338 -1.0000 -1.0000 2139449 1579879298.60 151.4682 59.9983 32.0000 1.9912 1.9920 418.0519 418.2771 0.0338 -1.0000 -1.0000 2139684 1579879298.70 151.5020 59.9983 32.0000 1.9908 1.9917 418.2353 418.4606 0.0338 -1.0000 -1.0000 2139746 1579879298.80 151.5744 59.9983 32.0000 1.9907 1.9916 418.3925 418.6182 0.0339 -1.0000 -1.0000 2139809 1579879298.90 151.5744 59.9983 32.0000 1.9909 1.9918 418.4079 418.6343 0.0339 -1.0000 -1.0000 2139887 1579879299.00 151.5744 59.9983 32.0000 1.9912 1.9920 418.2443 418.4696 0.0338 -1.0000 -1.0000 2139949 1579879299.10 151.5744 59.9983 32.0000 1.9921 1.9929 418.2066 418.4323 0.0339 -1.0000 -1.0000 2140012 1579879299.20 151.5744 59.9983 32.0000 1.9907 1.9915 418.3373 418.5635 0.0339 -1.0000 -1.0000 2140090 1579879299.30 151.5744 59.9983 32.0000 1.9900 1.9909 418.3214 418.5471 0.0338 -1.0000 -1.0000 2140153 1579879299.40 151.5744 59.9983 32.0000 1.9912 1.9921 418.2476 418.4728 0.0337 -1.0000 -1.0000 2140215 1579879299.50 151.5644 59.9983 32.0000 1.9906 1.9915 418.1766 418.4022 0.0339 -1.0000 -1.0000 2140277 1579879299.60 151.5582 59.9983 32.0000 1.9910 1.9919 418.1841 418.4105 0.0340 -1.0000 -1.0000 2140340 1579879299.70 151.5582 59.9983 32.0000 1.9902 1.9911 418.2885 418.5148 0.0339 -1.0000 -1.0000 2140418 1579879299.80 151.5061 59.9981 32.0000 1.9899 1.9908 418.4232 418.6487 0.0339 -1.0000 -1.0000 2140480 1579879299.90 151.4732 59.9980 32.0000 1.9904 1.9913 418.3037 418.5301 0.0339 -1.0000 -1.0000 2140543 1579879300.00 151.4732 59.9980 32.0000 1.9910 1.9918 418.1461 418.3712 0.0337 -1.0000 -1.0000 2140621 1579879300.10 151.4732 59.9980 32.0000 1.9918 1.9927 418.2324 418.4587 0.0339 -1.0000 -1.0000 2140699 1579879300.20 151.4732 59.9980 32.0000 1.9909 1.9918 418.3071 418.5327 0.0338 -1.0000 -1.0000 2140762 1579879300.30 151.4734 59.9980 32.0000 1.9908 1.9917 418.3619 418.5873 0.0338 -1.0000 -1.0000 2140840 1579879300.40 151.4860 59.9980 32.0000 1.9912 1.9921 418.2618 418.4869 0.0338 -1.0000 -1.0000 2140902 1579879300.50 151.4860 59.9980 32.0000 1.9913 1.9922 418.1916 418.4167 0.0337 -1.0000 -1.0000 2140965 1579879300.60 151.4860 59.9980 32.0000 1.9908 1.9917 418.2745 418.4992 0.0337 -1.0000 -1.0000 2141199 1579879300.70 151.4860 59.9980 32.0000 1.9907 1.9916 418.5041 418.7299 0.0339 -1.0000 -1.0000 2141262 1579879300.80 151.4860 59.9980 32.0000 1.9910 1.9919 418.2506 418.4761 0.0338 -1.0000 -1.0000 2141324 1579879300.90 151.4979 59.9980 32.0000 1.9918 1.9927 418.2027 418.4290 0.0340 -1.0000 -1.0000 2141402 1579879301.00 151.4994 59.9980 32.0000 1.9909 1.9918 418.1234 418.3472 0.0337 -1.0000 -1.0000 2141465 1579879301.10 151.4994 59.9980 32.0000 1.9897 1.9906 418.1983 418.4239 0.0339 -1.0000 -1.0000 2141527 1579879301.20 151.4994 59.9980 32.0000 1.9894 1.9903 418.3287 418.5542 0.0338 -1.0000 -1.0000 2141762 1579879301.30 151.4994 59.9980 32.0000 1.9894 1.9903 418.3486 418.5743 0.0339 -1.0000 -1.0000 2141840 1579879301.40 151.4948 59.9980 32.0000 1.9901 1.9910 418.2024 418.4276 0.0337 -1.0000 -1.0000 2141902 1579879301.50 151.4609 59.9980 32.0000 1.9909 1.9918 418.1539 418.3790 0.0338 -1.0000 -1.0000 2141965 1579879301.60 151.4609 59.9980 32.0000 1.9906 1.9915 418.2485 418.4736 0.0338 -1.0000 -1.0000 2142027 1579879301.70 151.4609 59.9980 32.0000 1.9903 1.9911 418.4168 418.6424 0.0338 -1.0000 -1.0000 2142480 1579879301.80 151.4609 59.9980 32.0000 1.9906 1.9915 418.3478 418.5727 0.0337 -1.0000 -1.0000 2142543 1579879301.90 151.4609 59.9980 32.0000 1.9902 1.9911 418.2356 418.4617 0.0338 -1.0000 -1.0000 2142605 1579879302.00 151.4479 59.9980 32.0000 1.9914 1.9923 418.1982 418.4234 0.0338 -1.0000 -1.0000 2142668 1579879302.10 151.4479 59.9980 32.0000 1.9907 1.9916 418.2329 418.4592 0.0339 -1.0000 -1.0000 2142730 1579879302.20 151.4479 59.9980 32.0000 1.9904 1.9913 418.3758 418.6007 0.0338 -1.0000 -1.0000 2142965 1579879302.30 151.4479 59.9980 32.0000 1.9898 1.9906 418.3670 418.5924 0.0338 -1.0000 -1.0000 2143027 1579879302.40 151.4479 59.9980 32.0000 1.9908 1.9917 418.2450 418.4697 0.0337 -1.0000 -1.0000 2143090 1579879302.50 151.4479 59.9980 32.0000 1.9897 1.9906 418.2124 418.4374 0.0338 -1.0000 -1.0000 2143152 1579879302.60 151.4479 59.9980 32.0000 1.9898 1.9907 418.2929 418.5182 0.0338 -1.0000 -1.0000 2143230 1579879302.70 151.4479 59.9980 32.0000 1.9903 1.9911 418.4061 418.6331 0.0340 -1.0000 -1.0000 2143449 1579879302.80 151.4479 59.9980 32.0000 1.9904 1.9913 418.3327 418.5577 0.0338 -1.0000 -1.0000 2143512 1579879302.90 151.4479 59.9980 32.0000 1.9907 1.9916 418.1973 418.4240 0.0341 -1.0000 -1.0000 2143590 1579879303.00 151.4479 59.9980 32.0000 1.9912 1.9921 418.2212 418.4471 0.0339 -1.0000 -1.0000 2143653 1579879303.10 151.5012 59.9980 32.0000 1.9910 1.9919 418.2080 418.4330 0.0337 -1.0000 -1.0000 2143715 1579879303.20 151.5012 59.9980 32.0000 1.9896 1.9905 418.3307 418.5564 0.0339 -1.0000 -1.0000 2143965 1579879303.30 151.5498 59.9980 32.0000 1.9897 1.9906 418.3949 418.6208 0.0339 -1.0000 -1.0000 2144027 1579879303.40 151.5498 59.9980 32.0000 1.9899 1.9908 418.2967 418.5227 0.0338 -1.0000 -1.0000 2144090 1579879303.50 151.5498 59.9980 32.0000 1.9904 1.9913 418.1898 418.4157 0.0339 -1.0000 -1.0000 2144153 1579879303.60 151.5104 59.9980 32.0000 1.9911 1.9919 418.1526 418.3777 0.0338 -1.0000 -1.0000 2144215 1579879303.70 151.4990 59.9980 32.0000 1.9898 1.9907 418.3884 418.6138 0.0338 -1.0000 -1.0000 2144293 1579879303.80 151.4990 59.9980 32.0000 1.9899 1.9908 418.4466 418.6731 0.0340 -1.0000 -1.0000 2144480 1579879303.90 151.4990 59.9980 32.0000 1.9904 1.9912 418.1585 418.3837 0.0338 -1.0000 -1.0000 2144543 1579879304.00 151.4990 59.9980 32.0000 1.9913 1.9922 418.1872 418.4125 0.0338 -1.0000 -1.0000 2144605 1579879304.10 151.4990 59.9980 32.0000 1.9899 1.9907 418.3486 418.5734 0.0337 -1.0000 -1.0000 2144668 1579879304.20 151.4441 59.9980 32.0000 1.9902 1.9911 418.4787 418.7044 0.0338 -1.0000 -1.0000 2144746 1579879304.30 151.4441 59.9980 32.0000 1.9912 1.9921 418.2779 418.5018 0.0336 -1.0000 -1.0000 2144934 1579879304.40 151.4441 59.9980 32.0000 1.9909 1.9918 418.1650 418.3889 0.0336 -1.0000 -1.0000 2144996 1579879304.50 151.4441 59.9980 32.0000 1.9904 1.9913 418.2750 418.4996 0.0337 -1.0000 -1.0000 2145059 1579879304.60 151.4441 59.9980 32.0000 1.9903 1.9911 418.4250 418.6508 0.0339 -1.0000 -1.0000 2145121 1579879304.70 151.5657 59.9981 32.0000 1.9905 1.9914 418.4418 418.6674 0.0338 -1.0000 -1.0000 2145184 1579879304.80 151.5657 59.9981 32.0000 1.9919 1.9928 418.1799 418.4058 0.0339 -1.0000 -1.0000 2145465 1579879304.90 151.5657 59.9981 32.0000 1.9914 1.9923 418.1737 418.3991 0.0338 -1.0000 -1.0000 2145543 1579879305.00 151.5657 59.9981 32.0000 1.9911 1.9919 418.2538 418.4792 0.0338 -1.0000 -1.0000 2145605 1579879305.10 151.5657 59.9981 32.0000 1.9907 1.9916 418.4751 418.7000 0.0337 -1.0000 -1.0000 2145668 1579879305.20 151.5808 59.9981 32.0000 1.9911 1.9920 418.3900 418.6154 0.0338 -1.0000 -1.0000 2145730 1579879305.30 151.5889 59.9981 32.0000 1.9905 1.9914 418.2638 418.4891 0.0338 -1.0000 -1.0000 2145965 1579879305.40 151.5889 59.9981 32.0000 1.9910 1.9919 418.1353 418.3592 0.0336 -1.0000 -1.0000 2146027 1579879305.50 151.5889 59.9981 32.0000 1.9909 1.9918 418.1570 418.3821 0.0338 -1.0000 -1.0000 2146090 1579879305.60 151.5889 59.9981 32.0000 1.9904 1.9913 418.3536 418.5800 0.0339 -1.0000 -1.0000 2146152 1579879305.70 151.5889 59.9981 32.0000 1.9909 1.9918 418.4034 418.6281 0.0337 -1.0000 -1.0000 2146230 1579879305.80 151.5670 59.9981 32.0000 1.9904 1.9913 418.1938 418.4187 0.0338 -1.0000 -1.0000 2146934 1579879305.90 151.5670 59.9981 32.0000 1.9909 1.9918 418.2698 418.4949 0.0338 -1.0000 -1.0000 2146996 1579879306.00 151.5670 59.9981 32.0000 1.9904 1.9913 418.5177 418.7439 0.0339 -1.0000 -1.0000 2147074 1579879306.10 151.5670 59.9981 32.0000 1.9906 1.9915 418.4524 418.6775 0.0338 -1.0000 -1.0000 2147137 1579879306.20 151.5670 59.9981 32.0000 1.9910 1.9918 418.1795 418.4046 0.0338 -1.0000 -1.0000 2147199 1579879306.30 151.5670 59.9981 32.0000 1.9909 1.9918 418.1408 418.3665 0.0338 -1.0000 -1.0000 2147262 1579879306.40 151.5670 59.9981 32.0000 1.9910 1.9919 418.1775 418.4023 0.0337 -1.0000 -1.0000 2147324 1579879306.50 151.5670 59.9981 32.0000 1.9901 1.9910 418.3696 418.5967 0.0341 -1.0000 -1.0000 2147387 1579879306.60 151.5670 59.9981 32.0000 1.9906 1.9915 418.2762 418.5010 0.0338 -1.0000 -1.0000 2147465 1579879306.70 151.5670 59.9981 32.0000 1.9908 1.9917 418.2488 418.4752 0.0340 -1.0000 -1.0000 2147527 1579879306.80 151.5594 59.9981 32.0000 1.9910 1.9919 418.1322 418.3581 0.0339 -1.0000 -1.0000 2147699 1579879306.90 151.4437 59.9981 32.0000 1.9908 1.9917 418.1591 418.3850 0.0339 -1.0000 -1.0000 2147777 1579879307.00 151.4437 59.9981 32.0000 1.9909 1.9918 418.2218 418.4469 0.0337 -1.0000 -1.0000 2147840 1579879307.10 151.4437 59.9981 32.0000 1.9914 1.9923 418.2840 418.5095 0.0339 -1.0000 -1.0000 2147902 1579879307.20 151.4437 59.9981 32.0000 1.9909 1.9918 418.1609 418.3858 0.0338 -1.0000 -1.0000 2147980 1579879307.30 151.4437 59.9981 32.0000 1.9921 1.9930 418.1806 418.4065 0.0339 -1.0000 -1.0000 2148199 1579879307.40 151.5611 59.9981 32.0000 1.9904 1.9913 418.4177 418.6434 0.0338 -1.0000 -1.0000 2148277 1579879307.50 151.5611 59.9981 32.0000 1.9906 1.9915 418.4125 418.6386 0.0338 -1.0000 -1.0000 2148340 1579879307.60 151.5611 59.9981 32.0000 1.9907 1.9916 418.2814 418.5069 0.0339 -1.0000 -1.0000 2148418 1579879307.70 151.5611 59.9981 32.0000 1.9913 1.9922 418.1522 418.3779 0.0338 -1.0000 -1.0000 2148496 1579879307.80 151.5611 59.9981 32.0000 1.9902 1.9911 418.1107 418.3364 0.0339 -1.0000 -1.0000 2148559 1579879307.90 151.5060 59.9981 32.0000 1.9906 1.9915 418.2552 418.4803 0.0337 -1.0000 -1.0000 2148621 1579879308.00 151.4508 59.9981 32.0000 1.9896 1.9905 418.2654 418.4902 0.0337 -1.0000 -1.0000 2148684 1579879308.10 151.4508 59.9981 32.0000 1.9900 1.9909 418.3283 418.5537 0.0338 -1.0000 -1.0000 2148746 1579879308.20 151.4508 59.9981 32.0000 1.9898 1.9907 418.1289 418.3544 0.0338 -1.0000 -1.0000 2148809 1579879308.30 151.4508 59.9981 32.0000 1.9907 1.9916 418.1996 418.4251 0.0338 -1.0000 -1.0000 2148887 1579879308.40 151.4508 59.9981 32.0000 1.9897 1.9906 418.2555 418.4803 0.0338 -1.0000 -1.0000 2148949 1579879308.50 151.4629 59.9981 32.0000 1.9899 1.9908 418.3014 418.5271 0.0339 -1.0000 -1.0000 2149012 1579879308.60 151.4629 59.9981 32.0000 1.9909 1.9918 418.1979 418.4231 0.0338 -1.0000 -1.0000 2149090 1579879308.70 151.4629 59.9981 32.0000 1.9912 1.9921 418.1783 418.4039 0.0339 -1.0000 -1.0000 2149152 1579879308.80 151.4629 59.9981 32.0000 1.9910 1.9919 418.2874 418.5135 0.0339 -1.0000 -1.0000 2149215 1579879308.90 151.4629 59.9981 32.0000 1.9911 1.9919 418.4445 418.6699 0.0338 -1.0000 -1.0000 2149465 1579879309.00 151.4629 59.9981 32.0000 1.9906 1.9915 418.2725 418.4975 0.0338 -1.0000 -1.0000 2149527 1579879309.10 151.4629 59.9981 32.0000 1.9918 1.9927 418.1291 418.3550 0.0339 -1.0000 -1.0000 2149590 1579879309.20 151.4629 59.9981 32.0000 1.9913 1.9922 418.1840 418.4097 0.0338 -1.0000 -1.0000 2149653 1579879309.30 151.4629 59.9981 32.0000 1.9904 1.9913 418.4328 418.6576 0.0338 -1.0000 -1.0000 2149715 1579879309.40 151.4629 59.9981 32.0000 1.9907 1.9916 418.4294 418.6552 0.0339 -1.0000 -1.0000 2149980 1579879309.50 151.4629 59.9981 32.0000 1.9902 1.9911 418.2860 418.5112 0.0338 -1.0000 -1.0000 2150043 1579879309.60 151.5090 59.9981 32.0000 1.9906 1.9915 418.1587 418.3845 0.0338 -1.0000 -1.0000 2150105 1579879309.70 151.5682 59.9977 32.0000 1.9909 1.9918 418.1762 418.4022 0.0340 -1.0000 -1.0000 2150184 1579879309.80 151.5682 59.9977 32.0000 1.9907 1.9916 418.2877 418.5130 0.0338 -1.0000 -1.0000 2150246 1579879309.90 151.5682 59.9977 32.0000 1.9907 1.9916 418.4328 418.6586 0.0338 -1.0000 -1.0000 2150465 1579879310.00 151.5682 59.9977 32.0000 1.9910 1.9919 418.3365 418.5616 0.0338 -1.0000 -1.0000 2150543 1579879310.10 151.5682 59.9977 32.0000 1.9907 1.9916 418.1540 418.3792 0.0339 -1.0000 -1.0000 2150605 1579879310.20 151.5086 59.9977 32.0000 1.9908 1.9917 418.2256 418.4522 0.0339 -1.0000 -1.0000 2150668 1579879310.30 151.4847 59.9977 32.0000 1.9903 1.9911 418.3392 418.5647 0.0338 -1.0000 -1.0000 2150730 1579879310.40 151.4847 59.9977 32.0000 1.9905 1.9914 418.2683 418.4937 0.0338 -1.0000 -1.0000 2150996 1579879310.50 151.4847 59.9977 32.0000 1.9911 1.9920 418.1941 418.4181 0.0338 -1.0000 -1.0000 2151059 1579879310.60 151.4847 59.9977 32.0000 1.9913 1.9922 418.1497 418.3762 0.0340 -1.0000 -1.0000 2151121 1579879310.70 151.4847 59.9977 32.0000 1.9907 1.9916 418.2337 418.4584 0.0337 -1.0000 -1.0000 2151184 1579879310.80 151.4949 59.9977 32.0000 1.9910 1.9918 418.2967 418.5207 0.0336 -1.0000 -1.0000 2151246 1579879310.90 151.4949 59.9977 32.0000 1.9911 1.9920 418.2600 418.4848 0.0338 -1.0000 -1.0000 2151496 1579879311.00 151.4949 59.9977 32.0000 1.9916 1.9925 418.1321 418.3582 0.0339 -1.0000 -1.0000 2151559 1579879311.10 151.4949 59.9977 32.0000 1.9914 1.9923 418.1992 418.4247 0.0338 -1.0000 -1.0000 2151621 1579879311.20 151.4949 59.9977 32.0000 1.9902 1.9911 418.3915 418.6168 0.0338 -1.0000 -1.0000 2151684 1579879311.30 151.5420 59.9977 32.0000 1.9899 1.9908 418.3256 418.5519 0.0340 -1.0000 -1.0000 2151746 1579879311.40 151.5420 59.9977 32.0000 1.9904 1.9913 418.2548 418.4805 0.0338 -1.0000 -1.0000 2152449 1579879311.50 151.5420 59.9977 32.0000 1.9912 1.9921 418.1976 418.4229 0.0338 -1.0000 -1.0000 2152512 1579879311.60 151.5420 59.9977 32.0000 1.9903 1.9912 418.2096 418.4361 0.0341 -1.0000 -1.0000 2152574 1579879311.70 151.5420 59.9977 32.0000 1.9902 1.9911 418.3807 418.6057 0.0338 -1.0000 -1.0000 2152652 1579879311.80 151.5630 59.9977 32.0000 1.9896 1.9905 418.3395 418.5651 0.0338 -1.0000 -1.0000 2152715 1579879311.90 151.5837 59.9977 32.0000 1.9907 1.9915 418.1790 418.4041 0.0338 -1.0000 -1.0000 2152777 1579879312.00 151.5837 59.9977 32.0000 1.9913 1.9922 418.1918 418.4173 0.0339 -1.0000 -1.0000 2152855 1579879312.10 151.5837 59.9977 32.0000 1.9911 1.9920 418.1476 418.3734 0.0338 -1.0000 -1.0000 2152918 1579879312.20 151.5837 59.9977 32.0000 1.9912 1.9921 418.1303 418.3552 0.0338 -1.0000 -1.0000 2152980 1579879312.30 151.5837 59.9977 32.0000 1.9899 1.9908 418.4145 418.6400 0.0338 -1.0000 -1.0000 2153074 1579879312.40 151.5837 59.9977 32.0000 1.9905 1.9914 418.3110 418.5369 0.0339 -1.0000 -1.0000 2153137 1579879312.50 151.5837 59.9977 32.0000 1.9911 1.9920 418.2174 418.4426 0.0338 -1.0000 -1.0000 2153199 1579879312.60 151.5837 59.9977 32.0000 1.9921 1.9929 418.1561 418.3817 0.0339 -1.0000 -1.0000 2153277 1579879312.70 151.5837 59.9977 32.0000 1.9902 1.9911 418.3228 418.5488 0.0339 -1.0000 -1.0000 2153340 1579879312.80 151.5837 59.9977 32.0000 1.9901 1.9909 418.3551 418.5814 0.0339 -1.0000 -1.0000 2153402 1579879312.90 151.5514 59.9977 32.0000 1.9906 1.9915 418.1668 418.3926 0.0339 -1.0000 -1.0000 2153465 1579879313.00 151.5031 59.9977 32.0000 1.9911 1.9920 418.0890 418.3146 0.0339 -1.0000 -1.0000 2154199 1579879313.10 151.5031 59.9977 32.0000 1.9913 1.9921 418.2723 418.4976 0.0338 -1.0000 -1.0000 2154262 1579879313.20 151.5031 59.9977 32.0000 1.9907 1.9916 418.3783 418.6041 0.0338 -1.0000 -1.0000 2154340 1579879313.30 151.5031 59.9977 32.0000 1.9906 1.9915 418.3662 418.5919 0.0339 -1.0000 -1.0000 2154402 1579879313.40 151.5031 59.9977 32.0000 1.9910 1.9919 418.1416 418.3679 0.0339 -1.0000 -1.0000 2154465 1579879313.50 151.5606 59.9977 32.0000 1.9914 1.9922 418.1537 418.3785 0.0338 -1.0000 -1.0000 2154527 1579879313.60 151.5606 59.9977 32.0000 1.9900 1.9909 418.2989 418.5240 0.0337 -1.0000 -1.0000 2154590 1579879313.70 151.5606 59.9977 32.0000 1.9904 1.9913 418.3802 418.6051 0.0338 -1.0000 -1.0000 2154668 1579879313.80 151.5606 59.9977 32.0000 1.9915 1.9924 418.1371 418.3622 0.0338 -1.0000 -1.0000 2154730 1579879313.90 151.5606 59.9977 32.0000 1.9909 1.9917 418.0878 418.3134 0.0339 -1.0000 -1.0000 2154793 1579879314.00 151.5606 59.9977 32.0000 1.9909 1.9917 418.2531 418.4793 0.0339 -1.0000 -1.0000 2154871 1579879314.10 151.5412 59.9977 32.0000 1.9905 1.9914 418.4832 418.7094 0.0339 -1.0000 -1.0000 2154934 1579879314.20 151.5412 59.9977 32.0000 1.9902 1.9911 418.3204 418.5462 0.0339 -1.0000 -1.0000 2154996 1579879314.30 151.5412 59.9977 32.0000 1.9905 1.9914 418.2001 418.4246 0.0337 -1.0000 -1.0000 2155059 1579879314.40 151.5412 59.9977 32.0000 1.9905 1.9914 418.1521 418.3771 0.0338 -1.0000 -1.0000 2155121 1579879314.50 151.5412 59.9977 32.0000 1.9903 1.9911 418.1275 418.3530 0.0339 -1.0000 -1.0000 2155199 1579879314.60 151.5399 59.9974 32.0000 1.9891 1.9899 418.3431 418.5689 0.0338 -1.0000 -1.0000 2155277 1579879314.70 151.5398 59.9973 32.0000 1.9905 1.9913 418.3718 418.5969 0.0338 -1.0000 -1.0000 2155340 1579879314.80 151.5398 59.9973 32.0000 1.9911 1.9920 418.2342 418.4592 0.0337 -1.0000 -1.0000 2155402 1579879314.90 151.5398 59.9973 32.0000 1.9911 1.9919 418.1893 418.4137 0.0337 -1.0000 -1.0000 2155480 1579879315.00 151.5398 59.9973 32.0000 1.9903 1.9912 418.2807 418.5059 0.0338 -1.0000 -1.0000 2155699 1579879315.10 151.5398 59.9973 32.0000 1.9905 1.9914 418.3647 418.5905 0.0339 -1.0000 -1.0000 2155762 1579879315.20 151.5398 59.9973 32.0000 1.9911 1.9919 418.3366 418.5627 0.0339 -1.0000 -1.0000 2155840 1579879315.30 151.4967 59.9973 32.0000 1.9911 1.9920 418.1604 418.3853 0.0337 -1.0000 -1.0000 2155902 1579879315.40 151.4967 59.9973 32.0000 1.9911 1.9920 418.1567 418.3818 0.0338 -1.0000 -1.0000 2155980 1579879315.50 151.4967 59.9973 32.0000 1.9917 1.9926 418.1709 418.3959 0.0338 -1.0000 -1.0000 2156199 1579879315.60 151.4967 59.9973 32.0000 1.9904 1.9913 418.2735 418.4987 0.0338 -1.0000 -1.0000 2156262 1579879315.70 151.4967 59.9973 32.0000 1.9905 1.9914 418.4182 418.6442 0.0339 -1.0000 -1.0000 2156340 1579879315.80 151.4829 59.9973 32.0000 1.9901 1.9910 418.4808 418.7060 0.0337 -1.0000 -1.0000 2156402 1579879315.90 151.4829 59.9973 32.0000 1.9910 1.9919 418.2619 418.4869 0.0338 -1.0000 -1.0000 2156465 1579879316.00 151.4829 59.9973 32.0000 1.9907 1.9916 418.2983 418.5234 0.0337 -1.0000 -1.0000 2156527 1579879316.10 151.4829 59.9973 32.0000 1.9897 1.9906 418.3801 418.6047 0.0337 -1.0000 -1.0000 2156715 1579879316.20 151.4829 59.9973 32.0000 1.9904 1.9913 418.4381 418.6638 0.0339 -1.0000 -1.0000 2156777 1579879316.30 151.5016 59.9973 32.0000 1.9910 1.9919 418.3388 418.5645 0.0339 -1.0000 -1.0000 2156855 1579879316.40 151.5512 59.9973 32.0000 1.9913 1.9922 418.2631 418.4893 0.0339 -1.0000 -1.0000 2156918 1579879316.50 151.5512 59.9973 32.0000 1.9906 1.9915 418.1206 418.3458 0.0338 -1.0000 -1.0000 2156980 1579879316.60 151.5512 59.9973 32.0000 1.9906 1.9915 418.1429 418.3680 0.0338 -1.0000 -1.0000 2157230 1579879316.70 151.5512 59.9973 32.0000 1.9899 1.9908 418.3393 418.5643 0.0337 -1.0000 -1.0000 2157293 1579879316.80 151.5512 59.9973 32.0000 1.9906 1.9914 418.3563 418.5814 0.0338 -1.0000 -1.0000 2157356 1579879316.90 151.5335 59.9973 32.0000 1.9909 1.9918 418.2059 418.4308 0.0337 -1.0000 -1.0000 2157418 1579879317.00 151.5335 59.9973 32.0000 1.9909 1.9918 418.1749 418.4000 0.0338 -1.0000 -1.0000 2157480 1579879317.10 151.5335 59.9973 32.0000 1.9903 1.9912 418.3465 418.5724 0.0339 -1.0000 -1.0000 2158231 1579879317.20 151.5335 59.9973 32.0000 1.9903 1.9912 418.2565 418.4820 0.0337 -1.0000 -1.0000 2158309 1579879317.30 151.5335 59.9973 32.0000 1.9902 1.9911 418.2051 418.4308 0.0338 -1.0000 -1.0000 2158371 1579879317.40 151.5335 59.9973 32.0000 1.9910 1.9918 418.1539 418.3788 0.0338 -1.0000 -1.0000 2158434 1579879317.50 151.5335 59.9973 32.0000 1.9906 1.9915 418.2311 418.4571 0.0339 -1.0000 -1.0000 2158496 1579879317.60 151.5335 59.9973 32.0000 1.9905 1.9914 418.3721 418.5985 0.0339 -1.0000 -1.0000 2158559 1579879317.70 151.5335 59.9973 32.0000 1.9911 1.9920 418.3715 418.5968 0.0338 -1.0000 -1.0000 2158637 1579879317.80 151.5335 59.9973 32.0000 1.9904 1.9913 418.2021 418.4280 0.0339 -1.0000 -1.0000 2158699 1579879317.90 151.5306 59.9973 32.0000 1.9909 1.9918 418.1862 418.4104 0.0337 -1.0000 -1.0000 2158762 1579879318.00 151.4664 59.9973 32.0000 1.9912 1.9921 418.2782 418.5036 0.0338 -1.0000 -1.0000 2158855 1579879318.10 151.4664 59.9973 32.0000 1.9913 1.9922 418.3710 418.5963 0.0338 -1.0000 -1.0000 2159449 1579879318.20 151.4664 59.9973 32.0000 1.9899 1.9908 418.4129 418.6388 0.0339 -1.0000 -1.0000 2159512 1579879318.30 151.4664 59.9973 32.0000 1.9914 1.9923 418.1701 418.3959 0.0339 -1.0000 -1.0000 2159574 1579879318.40 151.4664 59.9973 32.0000 1.9918 1.9927 418.2713 418.4975 0.0340 -1.0000 -1.0000 2159653 1579879318.50 151.5522 59.9973 32.0000 1.9902 1.9911 418.2165 418.4427 0.0339 -1.0000 -1.0000 2159715 1579879318.60 151.5596 59.9973 32.0000 1.9899 1.9907 418.3503 418.5749 0.0336 -1.0000 -1.0000 2159778 1579879318.70 151.5596 59.9973 32.0000 1.9902 1.9911 418.3484 418.5746 0.0339 -1.0000 -1.0000 2159840 1579879318.80 151.5596 59.9973 32.0000 1.9908 1.9917 418.2267 418.4520 0.0338 -1.0000 -1.0000 2159902 1579879318.90 151.5596 59.9973 32.0000 1.9906 1.9915 418.1616 418.3876 0.0339 -1.0000 -1.0000 2159980 1579879319.00 151.5611 59.9973 32.0000 1.9905 1.9913 418.3054 418.5328 0.0341 -1.0000 -1.0000 2200043 1579879319.10 151.5720 59.9973 32.0000 1.9902 1.9911 418.4349 418.6602 0.0339 -1.0000 -1.0000 2200105 1579879319.20 151.5720 59.9973 32.0000 1.9895 1.9903 418.3363 418.5626 0.0339 -1.0000 -1.0000 2200184 1579879319.30 151.5720 59.9973 32.0000 1.9905 1.9914 418.2441 418.4700 0.0339 -1.0000 -1.0000 2200246 1579879319.40 151.5720 59.9973 32.0000 1.9907 1.9916 418.1721 418.3977 0.0339 -1.0000 -1.0000 2200324 1579879319.50 151.5720 59.9973 32.0000 1.9907 1.9916 418.3349 418.5601 0.0337 -1.0000 -1.0000 2200387 1579879319.60 151.4551 59.9973 32.0000 1.9899 1.9907 418.3746 418.5999 0.0338 -1.0000 -1.0000 2200449 1579879319.70 151.4551 59.9973 32.0000 1.9908 1.9917 418.2189 418.4446 0.0338 -1.0000 -1.0000 2200512 1579879319.80 151.4551 59.9973 32.0000 1.9911 1.9920 418.1635 418.3887 0.0338 -1.0000 -1.0000 2200574 1579879319.90 151.4551 59.9973 32.0000 1.9907 1.9916 418.3674 418.5922 0.0337 -1.0000 -1.0000 2200652 1579879320.00 151.4551 59.9973 32.0000 1.9896 1.9905 418.4138 418.6396 0.0339 -1.0000 -1.0000 2200715 1579879320.10 151.4796 59.9972 32.0000 1.9906 1.9915 418.2745 418.5001 0.0338 -1.0000 -1.0000 2200777 1579879320.20 151.5024 59.9970 32.0000 1.9915 1.9924 418.0978 418.3233 0.0339 -1.0000 -1.0000 2200980 1579879320.30 151.5024 59.9970 32.0000 1.9913 1.9922 418.2484 418.4742 0.0339 -1.0000 -1.0000 2201043 1579879320.40 151.5024 59.9970 32.0000 1.9908 1.9917 418.3497 418.5756 0.0339 -1.0000 -1.0000 2201105 1579879320.50 151.5024 59.9970 32.0000 1.9906 1.9914 418.3711 418.5961 0.0338 -1.0000 -1.0000 2201168 1579879320.60 151.5024 59.9970 32.0000 1.9908 1.9917 418.2807 418.5076 0.0339 -1.0000 -1.0000 2201246 1579879320.70 151.5024 59.9970 32.0000 1.9912 1.9921 418.2225 418.4482 0.0339 -1.0000 -1.0000 2201480 1579879320.80 151.5024 59.9970 32.0000 1.9908 1.9917 418.3945 418.6198 0.0338 -1.0000 -1.0000 2201543 1579879320.90 151.5024 59.9970 32.0000 1.9897 1.9906 418.5076 418.7343 0.0339 -1.0000 -1.0000 2201621 1579879321.00 151.5024 59.9970 32.0000 1.9904 1.9913 418.3478 418.5745 0.0341 -1.0000 -1.0000 2201684 1579879321.10 151.5024 59.9970 32.0000 1.9910 1.9919 418.2790 418.5048 0.0339 -1.0000 -1.0000 2201746 1579879321.20 151.5385 59.9970 32.0000 1.9911 1.9919 418.2474 418.4726 0.0338 -1.0000 -1.0000 2201809 1579879321.30 151.5714 59.9970 32.0000 1.9901 1.9910 418.3393 418.5647 0.0339 -1.0000 -1.0000 2202246 1579879321.40 151.5714 59.9970 32.0000 1.9900 1.9909 418.5422 418.7684 0.0339 -1.0000 -1.0000 2202324 1579879321.50 151.5714 59.9970 32.0000 1.9906 1.9915 418.3731 418.5990 0.0339 -1.0000 -1.0000 2202387 1579879321.60 151.5714 59.9970 32.0000 1.9908 1.9916 418.2038 418.4296 0.0338 -1.0000 -1.0000 2202449 1579879321.70 151.5714 59.9970 32.0000 1.9906 1.9915 418.3226 418.5476 0.0337 -1.0000 -1.0000 2202527 1579879321.80 151.4974 59.9970 32.0000 1.9897 1.9905 418.4076 418.6326 0.0337 -1.0000 -1.0000 2202699 1579879321.90 151.5085 59.9970 32.0000 1.9906 1.9915 418.4381 418.6636 0.0338 -1.0000 -1.0000 2202762 1579879322.00 151.5085 59.9970 32.0000 1.9911 1.9920 418.3193 418.5450 0.0338 -1.0000 -1.0000 2202840 1579879322.10 151.5085 59.9970 32.0000 1.9924 1.9933 418.3091 418.5346 0.0339 -1.0000 -1.0000 2202887 1579879322.20 151.5085 59.9970 32.0000 1.9920 1.9929 418.2632 418.4887 0.0338 -1.0000 -1.0000 2202965 1579879322.30 151.5940 59.9970 32.0000 1.9903 1.9912 418.3274 418.5519 0.0337 -1.0000 -1.0000 2203199 1579879322.40 151.6386 59.9970 32.0000 1.9903 1.9912 418.4334 418.6590 0.0338 -1.0000 -1.0000 2203262 1579879322.50 151.6386 59.9970 32.0000 1.9906 1.9915 418.3307 418.5560 0.0338 -1.0000 -1.0000 2203324 1579879322.60 151.6386 59.9970 32.0000 1.9912 1.9921 418.3022 418.5276 0.0339 -1.0000 -1.0000 2203402 1579879322.70 151.6386 59.9970 32.0000 1.9917 1.9926 418.3262 418.5526 0.0339 -1.0000 -1.0000 2203465 1579879322.80 151.6386 59.9970 32.0000 1.9906 1.9915 418.4691 418.6946 0.0338 -1.0000 -1.0000 2203684 1579879322.90 151.5234 59.9970 32.0000 1.9902 1.9911 418.3481 418.5741 0.0339 -1.0000 -1.0000 2203762 1579879323.00 151.5234 59.9970 32.0000 1.9905 1.9914 418.2462 418.4717 0.0338 -1.0000 -1.0000 2203824 1579879323.10 151.5234 59.9970 32.0000 1.9914 1.9922 418.2606 418.4869 0.0340 -1.0000 -1.0000 2203887 1579879323.20 151.5234 59.9970 32.0000 1.9905 1.9914 418.2306 418.4567 0.0339 -1.0000 -1.0000 2203965 1579879323.30 151.5234 59.9970 32.0000 1.9903 1.9912 418.3348 418.5612 0.0340 -1.0000 -1.0000 2204027 1579879323.40 151.5128 59.9970 32.0000 1.9900 1.9908 418.4348 418.6607 0.0339 -1.0000 -1.0000 2204090 1579879323.50 151.5128 59.9970 32.0000 1.9916 1.9924 418.2622 418.4876 0.0338 -1.0000 -1.0000 2204153 1579879323.60 151.5128 59.9970 32.0000 1.9915 1.9923 418.2298 418.4551 0.0339 -1.0000 -1.0000 2204215 1579879323.70 151.5128 59.9970 32.0000 1.9910 1.9918 418.2471 418.4724 0.0338 -1.0000 -1.0000 2204293 1579879323.80 151.5128 59.9970 32.0000 1.9910 1.9919 418.3192 418.5450 0.0339 -1.0000 -1.0000 2204465 1579879323.90 151.4922 59.9970 32.0000 1.9906 1.9915 418.2681 418.4935 0.0338 -1.0000 -1.0000 2204527 1579879324.00 151.4636 59.9970 32.0000 1.9910 1.9919 418.2124 418.4380 0.0339 -1.0000 -1.0000 2204605 1579879324.10 151.4636 59.9970 32.0000 1.9912 1.9921 418.2519 418.4775 0.0339 -1.0000 -1.0000 2204668 1579879324.20 151.4636 59.9970 32.0000 1.9914 1.9923 418.3146 418.5397 0.0337 -1.0000 -1.0000 2204730 1579879324.30 151.4636 59.9970 32.0000 1.9910 1.9918 418.4250 418.6510 0.0340 -1.0000 -1.0000 2204965 1579879324.40 151.4636 59.9970 32.0000 1.9914 1.9923 418.2969 418.5221 0.0338 -1.0000 -1.0000 2205027 1579879324.50 151.4636 59.9970 32.0000 1.9914 1.9923 418.2070 418.4327 0.0338 -1.0000 -1.0000 2205090 1579879324.60 151.4636 59.9970 32.0000 1.9910 1.9918 418.2552 418.4807 0.0338 -1.0000 -1.0000 2205168 1579879324.70 151.4636 59.9970 32.0000 1.9900 1.9909 418.3459 418.5711 0.0338 -1.0000 -1.0000 2205230 1579879324.80 151.4636 59.9970 32.0000 1.9907 1.9916 418.4244 418.6494 0.0337 -1.0000 -1.0000 2205949 1579879324.90 151.4636 59.9970 32.0000 1.9907 1.9916 418.4078 418.6336 0.0339 -1.0000 -1.0000 2206027 1579879325.00 151.4786 59.9970 32.0000 1.9911 1.9920 418.2103 418.4361 0.0339 -1.0000 -1.0000 2206090 1579879325.10 151.5560 59.9970 32.0000 1.9906 1.9914 418.2218 418.4467 0.0337 -1.0000 -1.0000 2206153 1579879325.20 151.5560 59.9970 32.0000 1.9897 1.9905 418.2669 418.4930 0.0340 -1.0000 -1.0000 2206215 1579879325.30 151.5560 59.9970 32.0000 1.9901 1.9910 418.4469 418.6736 0.0339 -1.0000 -1.0000 2206277 1579879325.40 151.5560 59.9970 32.0000 1.9894 1.9903 418.3983 418.6238 0.0339 -1.0000 -1.0000 2206355 1579879325.50 151.5749 59.9966 32.0000 1.9901 1.9910 418.2360 418.4611 0.0338 -1.0000 -1.0000 2206418 1579879325.60 151.4759 59.9966 32.0000 1.9904 1.9912 418.2335 418.4591 0.0339 -1.0000 -1.0000 2206480 1579879325.70 151.4759 59.9966 32.0000 1.9908 1.9917 418.2115 418.4368 0.0338 -1.0000 -1.0000 2206559 1579879325.80 151.4759 59.9966 32.0000 1.9897 1.9906 418.2668 418.4931 0.0340 -1.0000 -1.0000 2206621 1579879325.90 151.4759 59.9966 32.0000 1.9897 1.9906 418.3412 418.5668 0.0337 -1.0000 -1.0000 2206684 1579879326.00 151.4759 59.9966 32.0000 1.9901 1.9910 418.4244 418.6503 0.0339 -1.0000 -1.0000 2206762 1579879326.10 151.4356 59.9966 32.0000 1.9910 1.9919 418.1440 418.3701 0.0339 -1.0000 -1.0000 2206824 1579879326.20 151.4255 59.9966 32.0000 1.9905 1.9914 418.3156 418.5413 0.0339 -1.0000 -1.0000 2206887 1579879326.30 151.4255 59.9966 32.0000 1.9905 1.9914 418.3905 418.6165 0.0339 -1.0000 -1.0000 2206965 1579879326.40 151.4255 59.9966 32.0000 1.9900 1.9908 418.3894 418.6141 0.0337 -1.0000 -1.0000 2207027 1579879326.50 151.4255 59.9966 32.0000 1.9905 1.9914 418.2937 418.5189 0.0338 -1.0000 -1.0000 2207090 1579879326.60 151.4255 59.9966 32.0000 1.9913 1.9922 418.1995 418.4247 0.0338 -1.0000 -1.0000 2207152 1579879326.70 151.5434 59.9966 32.0000 1.9910 1.9919 418.1543 418.3799 0.0339 -1.0000 -1.0000 2207215 1579879326.80 151.5434 59.9966 32.0000 1.9903 1.9911 418.3477 418.5730 0.0338 -1.0000 -1.0000 2207277 1579879326.90 151.5434 59.9966 32.0000 1.9906 1.9915 418.3769 418.6030 0.0340 -1.0000 -1.0000 2207465 1579879327.00 151.5434 59.9966 32.0000 1.9912 1.9921 418.2881 418.5138 0.0338 -1.0000 -1.0000 2207527 1579879327.10 151.5434 59.9966 32.0000 1.9922 1.9931 418.2159 418.4414 0.0338 -1.0000 -1.0000 2207590 1579879327.20 151.4847 59.9966 32.0000 1.9911 1.9920 418.3190 418.5448 0.0339 -1.0000 -1.0000 2207668 1579879327.30 151.4847 59.9966 32.0000 1.9897 1.9906 418.4429 418.6689 0.0339 -1.0000 -1.0000 2207731 1579879327.40 151.4847 59.9966 32.0000 1.9896 1.9905 418.3778 418.6040 0.0339 -1.0000 -1.0000 2208590 1579879327.50 151.4847 59.9966 32.0000 1.9907 1.9916 418.2247 418.4501 0.0338 -1.0000 -1.0000 2208652 1579879327.60 151.4847 59.9966 32.0000 1.9905 1.9914 418.1666 418.3931 0.0340 -1.0000 -1.0000 2208715 1579879327.70 151.4963 59.9966 32.0000 1.9911 1.9920 418.2818 418.5077 0.0339 -1.0000 -1.0000 2208777 1579879327.80 151.5095 59.9966 32.0000 1.9908 1.9917 418.3382 418.5639 0.0339 -1.0000 -1.0000 2208871 1579879327.90 151.5095 59.9966 32.0000 1.9908 1.9916 418.4056 418.6318 0.0339 -1.0000 -1.0000 2208934 1579879328.00 151.5095 59.9966 32.0000 1.9908 1.9917 418.2454 418.4712 0.0339 -1.0000 -1.0000 2208996 1579879328.10 151.5095 59.9966 32.0000 1.9904 1.9913 418.2584 418.4832 0.0337 -1.0000 -1.0000 2209059 1579879328.20 151.5095 59.9966 32.0000 1.9908 1.9917 418.2391 418.4637 0.0337 -1.0000 -1.0000 2209121 1579879328.30 151.5095 59.9966 32.0000 1.9904 1.9913 418.2528 418.4772 0.0336 -1.0000 -1.0000 2209199 1579879328.40 151.5095 59.9966 32.0000 1.9914 1.9923 418.2117 418.4357 0.0336 -1.0000 -1.0000 2209262 1579879328.50 151.5095 59.9966 32.0000 1.9918 1.9927 418.1292 418.3543 0.0337 -1.0000 -1.0000 2209699 1579879328.60 151.5095 59.9966 32.0000 1.9920 1.9929 418.1584 418.3839 0.0339 -1.0000 -1.0000 2209777 1579879328.70 151.5095 59.9966 32.0000 1.9909 1.9917 418.4053 418.6309 0.0338 -1.0000 -1.0000 2209840 1579879328.80 151.4976 59.9966 32.0000 1.9909 1.9918 418.3521 418.5778 0.0338 -1.0000 -1.0000 2209902 1579879328.90 151.4951 59.9966 32.0000 1.9910 1.9919 418.3724 418.5973 0.0337 -1.0000 -1.0000 2209981 1579879329.00 151.4951 59.9966 32.0000 1.9914 1.9923 418.1751 418.4008 0.0338 -1.0000 -1.0000 2210043 1579879329.10 151.4951 59.9966 32.0000 1.9910 1.9919 418.1764 418.4017 0.0339 -1.0000 -1.0000 2210105 1579879329.20 151.4951 59.9966 32.0000 1.9902 1.9911 418.3244 418.5498 0.0338 -1.0000 -1.0000 2210168 1579879329.30 151.4951 59.9966 32.0000 1.9904 1.9913 418.4640 418.6881 0.0337 -1.0000 -1.0000 2210231 1579879329.40 151.4951 59.9966 32.0000 1.9919 1.9928 418.2919 418.5177 0.0339 -1.0000 -1.0000 2210309 1579879329.50 151.5240 59.9966 32.0000 1.9907 1.9916 418.2315 418.4572 0.0339 -1.0000 -1.0000 2210496 1579879329.60 151.5240 59.9966 32.0000 1.9906 1.9915 418.3431 418.5682 0.0337 -1.0000 -1.0000 2210559 1579879329.70 151.5240 59.9966 32.0000 1.9904 1.9913 418.3695 418.5948 0.0338 -1.0000 -1.0000 2210621 1579879329.80 151.5240 59.9966 32.0000 1.9918 1.9927 418.2157 418.4416 0.0339 -1.0000 -1.0000 2210684 1579879329.90 151.5240 59.9966 32.0000 1.9905 1.9913 418.1731 418.3983 0.0338 -1.0000 -1.0000 2210746 1579879330.00 151.5240 59.9966 32.0000 1.9904 1.9913 418.2646 418.4905 0.0339 -1.0000 -1.0000 2210934 1579879330.10 151.4929 59.9972 32.0000 1.9897 1.9906 418.3509 418.5770 0.0339 -1.0000 -1.0000 2210996 1579879330.20 151.4881 59.9972 32.0000 1.9901 1.9910 418.1944 418.4192 0.0337 -1.0000 -1.0000 2211059 1579879330.30 151.4881 59.9972 32.0000 1.9904 1.9913 418.2222 418.4478 0.0339 -1.0000 -1.0000 2211137 1579879330.40 151.4881 59.9972 32.0000 1.9914 1.9923 418.1997 418.4252 0.0338 -1.0000 -1.0000 2211199 1579879330.50 151.4881 59.9972 32.0000 1.9907 1.9916 418.2169 418.4427 0.0339 -1.0000 -1.0000 2211434 1579879330.60 151.4881 59.9972 32.0000 1.9901 1.9910 418.3732 418.5989 0.0339 -1.0000 -1.0000 2211496 1579879330.70 151.4881 59.9972 32.0000 1.9911 1.9919 418.2230 418.4486 0.0338 -1.0000 -1.0000 2211559 1579879330.80 151.4881 59.9972 32.0000 1.9914 1.9923 418.1479 418.3731 0.0338 -1.0000 -1.0000 2211621 1579879330.90 151.4881 59.9972 32.0000 1.9910 1.9919 418.2187 418.4443 0.0338 -1.0000 -1.0000 2211699 1579879331.00 151.4881 59.9972 32.0000 1.9908 1.9917 418.4604 418.6854 0.0338 -1.0000 -1.0000 2211762 1579879331.10 151.4881 59.9972 32.0000 1.9903 1.9912 418.3869 418.6123 0.0338 -1.0000 -1.0000 2211824 1579879331.20 151.5118 59.9972 32.0000 1.9909 1.9918 418.2856 418.5106 0.0338 -1.0000 -1.0000 2211902 1579879331.30 151.5118 59.9972 32.0000 1.9914 1.9923 418.1590 418.3848 0.0339 -1.0000 -1.0000 2211965 1579879331.40 151.5118 59.9972 32.0000 1.9903 1.9912 418.2363 418.4614 0.0337 -1.0000 -1.0000 2212027 1579879331.50 151.5118 59.9972 32.0000 1.9898 1.9907 418.4541 418.6800 0.0339 -1.0000 -1.0000 2212090 1579879331.60 151.5118 59.9972 32.0000 1.9901 1.9910 418.3784 418.6035 0.0337 -1.0000 -1.0000 2212277 1579879331.70 151.5138 59.9972 32.0000 1.9906 1.9915 418.2149 418.4399 0.0338 -1.0000 -1.0000 2212340 1579879331.80 151.5198 59.9972 32.0000 1.9906 1.9915 418.2301 418.4557 0.0339 -1.0000 -1.0000 2212402 1579879331.90 151.5198 59.9972 32.0000 1.9896 1.9905 418.3078 418.5340 0.0339 -1.0000 -1.0000 2212465 1579879332.00 151.5198 59.9972 32.0000 1.9898 1.9907 418.4018 418.6261 0.0336 -1.0000 -1.0000 2212559 1579879332.10 151.5198 59.9972 32.0000 1.9906 1.9914 418.2214 418.4450 0.0336 -1.0000 -1.0000 2212730 1579879332.20 151.5198 59.9972 32.0000 1.9912 1.9921 418.1202 418.3463 0.0339 -1.0000 -1.0000 2212793 1579879332.30 151.5198 59.9972 32.0000 1.9904 1.9913 418.1629 418.3888 0.0339 -1.0000 -1.0000 2212871 1579879332.40 151.5198 59.9972 32.0000 1.9905 1.9914 418.2191 418.4453 0.0339 -1.0000 -1.0000 2212934 1579879332.50 151.5198 59.9972 32.0000 1.9898 1.9907 418.3579 418.5833 0.0339 -1.0000 -1.0000 2212996 1579879332.60 151.5198 59.9972 32.0000 1.9906 1.9915 418.3383 418.5639 0.0338 -1.0000 -1.0000 2213277 1579879332.70 151.5198 59.9972 32.0000 1.9914 1.9923 418.1873 418.4126 0.0338 -1.0000 -1.0000 2213355 1579879332.80 151.4706 59.9972 32.0000 1.9902 1.9911 418.2262 418.4515 0.0338 -1.0000 -1.0000 2213418 1579879332.90 151.4360 59.9972 32.0000 1.9904 1.9913 418.3670 418.5932 0.0340 -1.0000 -1.0000 2213480 1579879333.00 151.4360 59.9972 32.0000 1.9906 1.9915 418.3632 418.5885 0.0338 -1.0000 -1.0000 2213543 1579879333.10 151.4360 59.9972 32.0000 1.9913 1.9921 418.3103 418.5363 0.0338 -1.0000 -1.0000 2213730 1579879333.20 151.4653 59.9972 32.0000 1.9912 1.9921 418.2410 418.4666 0.0339 -1.0000 -1.0000 2213809 1579879333.30 151.4653 59.9972 32.0000 1.9899 1.9908 418.4478 418.6730 0.0338 -1.0000 -1.0000 2213871 1579879333.40 151.4475 59.9972 32.0000 1.9900 1.9909 418.4158 418.6407 0.0337 -1.0000 -1.0000 2213949 1579879333.50 151.4475 59.9972 32.0000 1.9898 1.9907 418.4028 418.6274 0.0337 -1.0000 -1.0000 2214012 1579879333.60 151.4475 59.9972 32.0000 1.9908 1.9917 418.2201 418.4464 0.0339 -1.0000 -1.0000 2214215 1579879333.70 151.4475 59.9972 32.0000 1.9923 1.9932 418.1907 418.4163 0.0338 -1.0000 -1.0000 2214293 1579879333.80 151.4475 59.9972 32.0000 1.9904 1.9913 418.3797 418.6050 0.0338 -1.0000 -1.0000 2214355 1579879333.90 151.5017 59.9972 32.0000 1.9890 1.9899 418.3859 418.6108 0.0338 -1.0000 -1.0000 2214418 1579879334.00 151.5414 59.9972 32.0000 1.9910 1.9919 418.2245 418.4503 0.0339 -1.0000 -1.0000 2214496 1579879334.10 151.5414 59.9972 32.0000 1.9910 1.9919 418.1292 418.3550 0.0339 -1.0000 -1.0000 2214730 1579879334.20 151.5414 59.9972 32.0000 1.9904 1.9913 418.2936 418.5195 0.0339 -1.0000 -1.0000 2214793 1579879334.30 151.5414 59.9972 32.0000 1.9900 1.9909 418.4282 418.6542 0.0339 -1.0000 -1.0000 2214855 1579879334.40 151.5414 59.9972 32.0000 1.9895 1.9904 418.3638 418.5894 0.0338 -1.0000 -1.0000 2214918 1579879334.50 151.4884 59.9972 32.0000 1.9904 1.9913 418.2721 418.4973 0.0338 -1.0000 -1.0000 2214980 1579879334.60 151.4884 59.9972 32.0000 1.9906 1.9915 418.2044 418.4301 0.0339 -1.0000 -1.0000 2215340 1579879334.70 151.4884 59.9972 32.0000 1.9907 1.9916 418.3580 418.5841 0.0339 -1.0000 -1.0000 2215402 1579879334.80 151.4884 59.9972 32.0000 1.9901 1.9910 418.4581 418.6834 0.0339 -1.0000 -1.0000 2215465 1579879334.90 151.4884 59.9972 32.0000 1.9900 1.9909 418.4363 418.6627 0.0339 -1.0000 -1.0000 2215543 1579879335.00 151.4922 59.9972 32.0000 1.9908 1.9917 418.2719 418.4974 0.0338 -1.0000 -1.0000 2215605 1579879335.10 151.5284 59.9969 32.0000 1.9907 1.9916 418.3815 418.6079 0.0340 -1.0000 -1.0000 2215668 1579879335.20 151.5284 59.9969 32.0000 1.9908 1.9917 418.3734 418.6008 0.0341 -1.0000 -1.0000 2215965 1579879335.30 151.5284 59.9969 32.0000 1.9910 1.9919 418.2432 418.4697 0.0340 -1.0000 -1.0000 2216012 1579879335.40 151.5284 59.9969 32.0000 1.9906 1.9915 418.2230 418.4493 0.0339 -1.0000 -1.0000 2216090 1579879335.50 151.5284 59.9969 32.0000 1.9899 1.9908 418.3575 418.5825 0.0337 -1.0000 -1.0000 2216152 1579879335.60 151.5284 59.9969 32.0000 1.9905 1.9914 418.4158 418.6410 0.0338 -1.0000 -1.0000 2216215 1579879335.70 151.5284 59.9969 32.0000 1.9904 1.9912 418.4319 418.6568 0.0338 -1.0000 -1.0000 2216465 1579879335.80 151.5284 59.9969 32.0000 1.9911 1.9920 418.4082 418.6348 0.0340 -1.0000 -1.0000 2216527 1579879335.90 151.5284 59.9969 32.0000 1.9911 1.9920 418.1749 418.4022 0.0341 -1.0000 -1.0000 2216590 1579879336.00 151.5284 59.9969 32.0000 1.9907 1.9916 418.2492 418.4743 0.0338 -1.0000 -1.0000 2216652 1579879336.10 151.4980 59.9969 32.0000 1.9908 1.9917 418.3233 418.5487 0.0339 -1.0000 -1.0000 2216715 1579879336.20 151.4980 59.9969 32.0000 1.9905 1.9914 418.3224 418.5486 0.0339 -1.0000 -1.0000 2216949 1579879336.30 151.4980 59.9969 32.0000 1.9907 1.9916 418.2524 418.4782 0.0339 -1.0000 -1.0000 2217012 1579879336.40 151.4980 59.9969 32.0000 1.9903 1.9912 418.1628 418.3881 0.0338 -1.0000 -1.0000 2217074 1579879336.50 151.5456 59.9969 32.0000 1.9912 1.9921 418.2701 418.4954 0.0338 -1.0000 -1.0000 2217137 1579879336.60 151.5456 59.9969 32.0000 1.9905 1.9914 418.4065 418.6315 0.0337 -1.0000 -1.0000 2217215 1579879336.70 151.5456 59.9969 32.0000 1.9898 1.9907 418.4887 418.7134 0.0338 -1.0000 -1.0000 2217449 1579879336.80 151.4691 59.9969 32.0000 1.9901 1.9910 418.4036 418.6294 0.0339 -1.0000 -1.0000 2217512 1579879336.90 151.4691 59.9969 32.0000 1.9909 1.9918 418.3155 418.5415 0.0339 -1.0000 -1.0000 2217590 1579879337.00 151.4691 59.9969 32.0000 1.9908 1.9916 418.1674 418.3937 0.0340 -1.0000 -1.0000 2217653 1579879337.10 151.4691 59.9969 32.0000 1.9907 1.9916 418.3082 418.5326 0.0336 -1.0000 -1.0000 2217715 1579879337.20 151.5065 59.9969 32.0000 1.9898 1.9907 418.4640 418.6899 0.0338 -1.0000 -1.0000 2217965 1579879337.30 151.5129 59.9969 32.0000 1.9902 1.9911 418.3392 418.5641 0.0337 -1.0000 -1.0000 2218027 1579879337.40 151.5129 59.9969 32.0000 1.9909 1.9918 418.2945 418.5198 0.0338 -1.0000 -1.0000 2218105 1579879337.50 151.5129 59.9969 32.0000 1.9910 1.9919 418.3417 418.5669 0.0338 -1.0000 -1.0000 2218168 1579879337.60 151.5129 59.9969 32.0000 1.9901 1.9910 418.4097 418.6357 0.0339 -1.0000 -1.0000 2218230 1579879337.70 151.5129 59.9969 32.0000 1.9913 1.9922 418.3208 418.5460 0.0338 -1.0000 -1.0000 2218465 1579879337.80 151.5832 59.9969 32.0000 1.9916 1.9925 418.2149 418.4403 0.0338 -1.0000 -1.0000 2218527 1579879337.90 151.5832 59.9969 32.0000 1.9911 1.9920 418.2127 418.4381 0.0339 -1.0000 -1.0000 2218590 1579879338.00 151.5832 59.9969 32.0000 1.9906 1.9915 418.2710 418.4966 0.0339 -1.0000 -1.0000 2218668 1579879338.10 151.5832 59.9969 32.0000 1.9900 1.9909 418.4248 418.6512 0.0339 -1.0000 -1.0000 2218730 1579879338.20 151.5832 59.9969 32.0000 1.9904 1.9912 418.2829 418.5085 0.0339 -1.0000 -1.0000 2218965 1579879338.30 151.5832 59.9969 32.0000 1.9912 1.9921 418.2436 418.4693 0.0338 -1.0000 -1.0000 2219027 1579879338.40 151.5832 59.9969 32.0000 1.9910 1.9919 418.1703 418.3960 0.0338 -1.0000 -1.0000 2219105 1579879338.50 151.5832 59.9969 32.0000 1.9907 1.9915 418.3504 418.5758 0.0338 -1.0000 -1.0000 2219168 1579879338.60 151.5832 59.9969 32.0000 1.9909 1.9918 418.2244 418.4499 0.0338 -1.0000 -1.0000 2219246 1579879338.70 151.5832 59.9969 32.0000 1.9913 1.9922 418.1593 418.3846 0.0338 -1.0000 -1.0000 2219480 1579879338.80 151.5832 59.9969 32.0000 1.9905 1.9914 418.2261 418.4510 0.0337 -1.0000 -1.0000 2219543 1579879338.90 151.5411 59.9969 32.0000 1.9901 1.9910 418.4191 418.6440 0.0337 -1.0000 -1.0000 2219605 1579879339.00 151.5411 59.9969 32.0000 1.9908 1.9917 418.3461 418.5719 0.0339 -1.0000 -1.0000 2219668 1579879339.10 151.5411 59.9969 32.0000 1.9903 1.9912 418.2936 418.5197 0.0339 -1.0000 -1.0000 2219730 1579879339.20 151.5411 59.9969 32.0000 1.9909 1.9918 418.2016 418.4267 0.0337 -1.0000 -1.0000 2219965 1579879339.30 151.5411 59.9969 32.0000 1.9910 1.9919 418.4055 418.6306 0.0338 -1.0000 -1.0000 2220027 1579879339.40 151.4820 59.9969 32.0000 1.9902 1.9911 418.3855 418.6116 0.0338 -1.0000 -1.0000 2220105 1579879339.50 151.4786 59.9969 32.0000 1.9912 1.9921 418.2914 418.5171 0.0339 -1.0000 -1.0000 2220168 1579879339.60 151.4786 59.9969 32.0000 1.9905 1.9914 418.3259 418.5513 0.0338 -1.0000 -1.0000 2220230 1579879339.70 151.4786 59.9969 32.0000 1.9901 1.9910 418.3838 418.6082 0.0337 -1.0000 -1.0000 2220309 1579879339.80 151.4786 59.9969 32.0000 1.9905 1.9914 418.4213 418.6469 0.0339 -1.0000 -1.0000 2220480 1579879339.90 151.5325 59.9969 32.0000 1.9903 1.9911 418.2991 418.5246 0.0338 -1.0000 -1.0000 2220543 1579879340.00 151.5425 59.9971 32.0000 1.9908 1.9917 418.0783 418.3046 0.0340 -1.0000 -1.0000 2220621 1579879340.10 151.5425 59.9971 32.0000 1.9908 1.9916 418.1514 418.3773 0.0339 -1.0000 -1.0000 2220668 1579879340.20 151.5425 59.9971 32.0000 1.9908 1.9916 418.2829 418.5081 0.0338 -1.0000 -1.0000 2220730 1579879340.30 151.5425 59.9971 32.0000 1.9904 1.9913 418.2794 418.5050 0.0338 -1.0000 -1.0000 2220996 1579879340.40 151.5425 59.9971 32.0000 1.9903 1.9912 418.3194 418.5443 0.0337 -1.0000 -1.0000 2221059 1579879340.50 151.4506 59.9971 32.0000 1.9908 1.9917 418.1016 418.3276 0.0339 -1.0000 -1.0000 2221121 1579879340.60 151.4468 59.9971 32.0000 1.9912 1.9921 418.1929 418.4181 0.0338 -1.0000 -1.0000 2221199 1579879340.70 151.4468 59.9971 32.0000 1.9901 1.9909 418.2669 418.4924 0.0339 -1.0000 -1.0000 2221262 1579879340.80 151.4468 59.9971 32.0000 1.9897 1.9905 418.2968 418.5222 0.0338 -1.0000 -1.0000 2221699 1579879340.90 151.4468 59.9971 32.0000 1.9911 1.9920 418.2392 418.4648 0.0339 -1.0000 -1.0000 2221762 1579879341.00 151.4468 59.9971 32.0000 1.9908 1.9917 418.1605 418.3861 0.0338 -1.0000 -1.0000 2221840 1579879341.10 151.4601 59.9971 32.0000 1.9906 1.9915 418.3409 418.5663 0.0338 -1.0000 -1.0000 2221887 1579879341.20 151.4601 59.9971 32.0000 1.9905 1.9914 418.3469 418.5722 0.0337 -1.0000 -1.0000 2221965 1579879341.30 151.4601 59.9971 32.0000 1.9907 1.9916 418.3771 418.6018 0.0337 -1.0000 -1.0000 2222246 1579879341.40 151.4601 59.9971 32.0000 1.9908 1.9917 418.3168 418.5433 0.0339 -1.0000 -1.0000 2222324 1579879341.50 151.4601 59.9971 32.0000 1.9911 1.9920 418.1226 418.3481 0.0339 -1.0000 -1.0000 2222387 1579879341.60 151.4601 59.9971 32.0000 1.9906 1.9915 418.2499 418.4753 0.0338 -1.0000 -1.0000 2222449 1579879341.70 151.4601 59.9971 32.0000 1.9902 1.9911 418.3408 418.5661 0.0338 -1.0000 -1.0000 2222527 1579879341.80 151.4837 59.9971 32.0000 1.9904 1.9913 418.2711 418.4967 0.0338 -1.0000 -1.0000 2222699 1579879341.90 151.5394 59.9971 32.0000 1.9912 1.9921 418.1762 418.4017 0.0339 -1.0000 -1.0000 2222762 1579879342.00 151.5394 59.9971 32.0000 1.9911 1.9920 418.2264 418.4517 0.0338 -1.0000 -1.0000 2222840 1579879342.10 151.5394 59.9971 32.0000 1.9899 1.9907 418.4038 418.6292 0.0338 -1.0000 -1.0000 2222902 1579879342.20 151.5394 59.9971 32.0000 1.9905 1.9914 418.3493 418.5754 0.0339 -1.0000 -1.0000 2222965 1579879342.30 151.5562 59.9971 32.0000 1.9899 1.9908 418.3000 418.5265 0.0339 -1.0000 -1.0000 2223027 1579879342.40 151.5562 59.9971 32.0000 1.9912 1.9920 418.1140 418.3384 0.0337 -1.0000 -1.0000 2223090 1579879342.50 151.5562 59.9971 32.0000 1.9903 1.9912 418.2063 418.4315 0.0338 -1.0000 -1.0000 2223152 1579879342.60 151.5562 59.9971 32.0000 1.9897 1.9906 418.4430 418.6687 0.0339 -1.0000 -1.0000 2223230 1579879342.70 151.5562 59.9971 32.0000 1.9908 1.9917 418.3470 418.5730 0.0339 -1.0000 -1.0000 2223293 1579879342.80 151.4943 59.9971 32.0000 1.9910 1.9919 418.2142 418.4395 0.0338 -1.0000 -1.0000 2223730 1579879342.90 151.4695 59.9971 32.0000 1.9910 1.9919 418.1167 418.3423 0.0338 -1.0000 -1.0000 2223793 1579879343.00 151.4695 59.9971 32.0000 1.9902 1.9911 418.3703 418.5956 0.0338 -1.0000 -1.0000 2223871 1579879343.10 151.4695 59.9971 32.0000 1.9908 1.9917 418.3463 418.5716 0.0338 -1.0000 -1.0000 2223918 1579879343.20 151.4695 59.9971 32.0000 1.9908 1.9917 418.2274 418.4525 0.0338 -1.0000 -1.0000 2223996 1579879343.30 151.4695 59.9971 32.0000 1.9907 1.9915 418.1264 418.3518 0.0338 -1.0000 -1.0000 2224230 1579879343.40 151.4695 59.9971 32.0000 1.9905 1.9914 418.2745 418.4999 0.0339 -1.0000 -1.0000 2224293 1579879343.50 151.4695 59.9971 32.0000 1.9903 1.9912 418.4224 418.6481 0.0338 -1.0000 -1.0000 2224355 1579879343.60 151.4771 59.9971 32.0000 1.9905 1.9914 418.3999 418.6257 0.0338 -1.0000 -1.0000 2224418 1579879343.70 151.4771 59.9971 32.0000 1.9915 1.9924 418.2010 418.4270 0.0340 -1.0000 -1.0000 2224496 1579879343.80 151.4771 59.9971 32.0000 1.9910 1.9919 418.1565 418.3834 0.0340 -1.0000 -1.0000 2224715 1579879343.90 151.4771 59.9971 32.0000 1.9908 1.9917 418.3538 418.5792 0.0338 -1.0000 -1.0000 2224777 1579879344.00 151.4771 59.9971 32.0000 1.9900 1.9909 418.3827 418.6085 0.0339 -1.0000 -1.0000 2224855 1579879344.10 151.4771 59.9971 32.0000 1.9903 1.9912 418.2648 418.4903 0.0338 -1.0000 -1.0000 2224918 1579879344.20 151.4771 59.9971 32.0000 1.9910 1.9919 418.1769 418.4016 0.0337 -1.0000 -1.0000 2224980 1579879344.30 151.4771 59.9971 32.0000 1.9909 1.9917 418.2646 418.4900 0.0338 -1.0000 -1.0000 2225215 1579879344.40 151.4787 59.9971 32.0000 1.9895 1.9904 418.3249 418.5506 0.0338 -1.0000 -1.0000 2225277 1579879344.50 151.5532 59.9971 32.0000 1.9904 1.9913 418.3486 418.5742 0.0339 -1.0000 -1.0000 2225340 1579879344.60 151.5532 59.9971 32.0000 1.9913 1.9922 418.1902 418.4158 0.0338 -1.0000 -1.0000 2225418 1579879344.70 151.5532 59.9971 32.0000 1.9910 1.9919 418.3429 418.5672 0.0337 -1.0000 -1.0000 2225480 1579879344.80 151.5431 59.9971 32.0000 1.9907 1.9916 418.3619 418.5886 0.0339 -1.0000 -1.0000 2225543 1579879344.90 151.5300 59.9971 32.0000 1.9895 1.9904 418.4127 418.6389 0.0340 -1.0000 -1.0000 2225621 1579879345.00 151.4781 59.9971 32.0000 1.9905 1.9914 418.4243 418.6514 0.0340 -1.0000 -1.0000 2225684 1579879345.10 151.4262 59.9972 32.0000 1.9906 1.9915 418.4367 418.6622 0.0339 -1.0000 -1.0000 2225871 1579879345.20 151.4262 59.9972 32.0000 1.9910 1.9918 418.3877 418.6137 0.0338 -1.0000 -1.0000 2225949 1579879345.30 151.4262 59.9972 32.0000 1.9902 1.9911 418.3894 418.6147 0.0338 -1.0000 -1.0000 2226012 1579879345.40 151.4262 59.9972 32.0000 1.9899 1.9908 418.4315 418.6574 0.0339 -1.0000 -1.0000 2226090 1579879345.50 151.4262 59.9972 32.0000 1.9907 1.9916 418.4870 418.7127 0.0338 -1.0000 -1.0000 2226153 1579879345.60 151.4847 59.9972 32.0000 1.9918 1.9927 418.3748 418.6005 0.0339 -1.0000 -1.0000 2226215 1579879345.70 151.4847 59.9972 32.0000 1.9920 1.9929 418.2347 418.4602 0.0338 -1.0000 -1.0000 2226293 1579879345.80 151.4847 59.9972 32.0000 1.9907 1.9916 418.3448 418.5698 0.0337 -1.0000 -1.0000 2226355 1579879345.90 151.4847 59.9972 32.0000 1.9903 1.9912 418.3980 418.6231 0.0338 -1.0000 -1.0000 2226480 1579879346.00 151.4847 59.9972 32.0000 1.9903 1.9912 418.4279 418.6537 0.0339 -1.0000 -1.0000 2226559 1579879346.10 151.5333 59.9972 32.0000 1.9906 1.9915 418.2524 418.4784 0.0339 -1.0000 -1.0000 2226621 1579879346.20 151.5349 59.9972 32.0000 1.9909 1.9918 418.2026 418.4290 0.0340 -1.0000 -1.0000 2226684 1579879346.30 151.5394 59.9972 32.0000 1.9916 1.9925 418.2998 418.5254 0.0338 -1.0000 -1.0000 2226762 1579879346.40 151.5847 59.9972 32.0000 1.9900 1.9909 418.5015 418.7264 0.0337 -1.0000 -1.0000 2226980 1579879346.50 151.5847 59.9972 32.0000 1.9897 1.9905 418.3508 418.5763 0.0339 -1.0000 -1.0000 2227043 1579879346.60 151.5847 59.9972 32.0000 1.9899 1.9908 418.2273 418.4533 0.0339 -1.0000 -1.0000 2227121 1579879346.70 151.5108 59.9972 32.0000 1.9911 1.9920 418.1832 418.4094 0.0340 -1.0000 -1.0000 2227184 1579879346.80 151.5069 59.9972 32.0000 1.9905 1.9914 418.2191 418.4441 0.0338 -1.0000 -1.0000 2227246 1579879346.90 151.5069 59.9972 32.0000 1.9910 1.9918 418.3714 418.5971 0.0338 -1.0000 -1.0000 2227699 1579879347.00 151.5069 59.9972 32.0000 1.9903 1.9912 418.4112 418.6362 0.0337 -1.0000 -1.0000 2227762 1579879347.10 151.5069 59.9972 32.0000 1.9908 1.9917 418.3263 418.5511 0.0338 -1.0000 -1.0000 2227824 1579879347.20 151.4666 59.9972 32.0000 1.9909 1.9918 418.1942 418.4194 0.0338 -1.0000 -1.0000 2227887 1579879347.30 151.4666 59.9972 32.0000 1.9910 1.9919 418.0935 418.3197 0.0340 -1.0000 -1.0000 2227949 1579879347.40 151.4666 59.9972 32.0000 1.9913 1.9922 418.3089 418.5354 0.0340 -1.0000 -1.0000 2228246 1579879347.50 151.4666 59.9972 32.0000 1.9893 1.9902 418.4771 418.7029 0.0338 -1.0000 -1.0000 2228309 1579879347.60 151.4666 59.9972 32.0000 1.9905 1.9914 418.3883 418.6143 0.0339 -1.0000 -1.0000 2228371 1579879347.70 151.4666 59.9972 32.0000 1.9908 1.9917 418.2375 418.4625 0.0337 -1.0000 -1.0000 2228449 1579879347.80 151.4637 59.9972 32.0000 1.9907 1.9916 418.2259 418.4515 0.0340 -1.0000 -1.0000 2228512 1579879347.90 151.4555 59.9972 32.0000 1.9902 1.9910 418.4254 418.6526 0.0341 -1.0000 -1.0000 2228574 1579879348.00 151.4555 59.9972 32.0000 1.9903 1.9912 418.3278 418.5540 0.0339 -1.0000 -1.0000 2228715 1579879348.10 151.4555 59.9972 32.0000 1.9912 1.9921 418.3323 418.5578 0.0338 -1.0000 -1.0000 2228777 1579879348.20 151.4555 59.9972 32.0000 1.9905 1.9914 418.2305 418.4565 0.0340 -1.0000 -1.0000 2228840 1579879348.30 151.4555 59.9972 32.0000 1.9904 1.9913 418.3206 418.5470 0.0339 -1.0000 -1.0000 2228902 1579879348.40 151.4728 59.9972 32.0000 1.9908 1.9917 418.4610 418.6860 0.0337 -1.0000 -1.0000 2228980 1579879348.50 151.5743 59.9972 32.0000 1.9899 1.9907 418.4854 418.7109 0.0338 -1.0000 -1.0000 2229465 1579879348.60 151.5743 59.9972 32.0000 1.9909 1.9917 418.1708 418.3953 0.0337 -1.0000 -1.0000 2229559 1579879348.70 151.5743 59.9972 32.0000 1.9917 1.9925 418.2134 418.4393 0.0339 -1.0000 -1.0000 2229621 1579879348.80 151.5569 59.9972 32.0000 1.9911 1.9920 418.3844 418.6096 0.0337 -1.0000 -1.0000 2229684 1579879348.90 151.5548 59.9972 32.0000 1.9907 1.9915 418.3726 418.5972 0.0338 -1.0000 -1.0000 2229746 1579879349.00 151.5548 59.9972 32.0000 1.9906 1.9915 418.1797 418.4058 0.0339 -1.0000 -1.0000 2229809 1579879349.10 151.5548 59.9972 32.0000 1.9910 1.9919 418.1308 418.3561 0.0338 -1.0000 -1.0000 2229871 1579879349.20 151.5548 59.9972 32.0000 1.9907 1.9916 418.2661 418.4921 0.0339 -1.0000 -1.0000 2229949 1579879349.30 151.5526 59.9972 32.0000 1.9899 1.9908 418.3780 418.6038 0.0339 -1.0000 -1.0000 2230012 1579879349.40 151.4721 59.9972 32.0000 1.9907 1.9916 418.3593 418.5855 0.0339 -1.0000 -1.0000 2230090 1579879349.50 151.4721 59.9972 32.0000 1.9911 1.9920 418.2789 418.5048 0.0339 -1.0000 -1.0000 2230262 1579879349.60 151.4721 59.9972 32.0000 1.9903 1.9912 418.1398 418.3658 0.0339 -1.0000 -1.0000 2230324 1579879349.70 151.4721 59.9972 32.0000 1.9906 1.9914 418.3089 418.5345 0.0338 -1.0000 -1.0000 2230402 1579879349.80 151.4721 59.9972 32.0000 1.9905 1.9914 418.4050 418.6304 0.0338 -1.0000 -1.0000 2230465 1579879349.90 151.5111 59.9976 32.0000 1.9905 1.9914 418.2809 418.5066 0.0339 -1.0000 -1.0000 2230527 1579879350.00 151.5111 59.9976 32.0000 1.9915 1.9923 418.2346 418.4607 0.0339 -1.0000 -1.0000 2230762 1579879350.10 151.5111 59.9976 32.0000 1.9910 1.9918 418.3266 418.5519 0.0338 -1.0000 -1.0000 2230824 1579879350.20 151.5111 59.9976 32.0000 1.9904 1.9913 418.4380 418.6642 0.0339 -1.0000 -1.0000 2230887 1579879350.30 151.5111 59.9976 32.0000 1.9903 1.9912 418.4067 418.6325 0.0338 -1.0000 -1.0000 2230949 1579879350.40 151.5111 59.9976 32.0000 1.9910 1.9919 418.2635 418.4885 0.0337 -1.0000 -1.0000 2231027 1579879350.50 151.6045 59.9976 32.0000 1.9904 1.9913 418.1550 418.3801 0.0339 -1.0000 -1.0000 2231246 1579879350.60 151.6045 59.9976 32.0000 1.9906 1.9915 418.3046 418.5310 0.0340 -1.0000 -1.0000 2231324 1579879350.70 151.6045 59.9976 32.0000 1.9906 1.9915 418.4933 418.7194 0.0339 -1.0000 -1.0000 2231387 1579879350.80 151.6045 59.9976 32.0000 1.9909 1.9918 418.4109 418.6364 0.0338 -1.0000 -1.0000 2231449 1579879350.90 151.6045 59.9976 32.0000 1.9917 1.9926 418.2323 418.4570 0.0337 -1.0000 -1.0000 2231512 1579879351.00 151.6045 59.9976 32.0000 1.9903 1.9912 418.2840 418.5091 0.0338 -1.0000 -1.0000 2231996 1579879351.10 151.6045 59.9976 32.0000 1.9897 1.9906 418.4527 418.6779 0.0338 -1.0000 -1.0000 2232059 1579879351.20 151.5444 59.9976 32.0000 1.9912 1.9921 418.3585 418.5835 0.0337 -1.0000 -1.0000 2232137 1579879351.30 151.5444 59.9976 32.0000 1.9912 1.9920 418.2256 418.4519 0.0340 -1.0000 -1.0000 2232199 1579879351.40 151.5444 59.9976 32.0000 1.9912 1.9921 418.2170 418.4420 0.0338 -1.0000 -1.0000 2232262 1579879351.50 151.5444 59.9976 32.0000 1.9906 1.9915 418.3426 418.5675 0.0337 -1.0000 -1.0000 2232324 1579879351.60 151.5376 59.9976 32.0000 1.9903 1.9912 418.3599 418.5857 0.0339 -1.0000 -1.0000 2232465 1579879351.70 151.4697 59.9976 32.0000 1.9912 1.9921 418.2708 418.4964 0.0338 -1.0000 -1.0000 2232543 1579879351.80 151.4697 59.9976 32.0000 1.9915 1.9924 418.2351 418.4602 0.0338 -1.0000 -1.0000 2232605 1579879351.90 151.4697 59.9976 32.0000 1.9910 1.9918 418.3373 418.5621 0.0337 -1.0000 -1.0000 2232684 1579879352.00 151.4729 59.9976 32.0000 1.9915 1.9923 418.3072 418.5341 0.0341 -1.0000 -1.0000 2232746 1579879352.10 151.5105 59.9976 32.0000 1.9910 1.9919 418.1480 418.3745 0.0340 -1.0000 -1.0000 2232996 1579879352.20 151.5105 59.9976 32.0000 1.9907 1.9916 418.1504 418.3753 0.0337 -1.0000 -1.0000 2233059 1579879352.30 151.5105 59.9976 32.0000 1.9900 1.9909 418.2269 418.4528 0.0338 -1.0000 -1.0000 2233137 1579879352.40 151.5105 59.9976 32.0000 1.9903 1.9912 418.4768 418.7023 0.0339 -1.0000 -1.0000 2233199 1579879352.50 151.5105 59.9976 32.0000 1.9906 1.9914 418.5179 418.7444 0.0339 -1.0000 -1.0000 2233262 1579879352.60 151.4973 59.9976 32.0000 1.9906 1.9915 418.3202 418.5459 0.0338 -1.0000 -1.0000 2233465 1579879352.70 151.4973 59.9976 32.0000 1.9912 1.9921 418.1749 418.4000 0.0338 -1.0000 -1.0000 2233527 1579879352.80 151.4973 59.9976 32.0000 1.9904 1.9913 418.2811 418.5067 0.0339 -1.0000 -1.0000 2233590 1579879352.90 151.4973 59.9976 32.0000 1.9905 1.9914 418.3206 418.5466 0.0339 -1.0000 -1.0000 2233653 1579879353.00 151.4973 59.9976 32.0000 1.9905 1.9914 418.4989 418.7243 0.0338 -1.0000 -1.0000 2233730 1579879353.10 151.4969 59.9976 32.0000 1.9906 1.9914 418.2576 418.4829 0.0338 -1.0000 -1.0000 2233949 1579879353.20 151.4965 59.9976 32.0000 1.9907 1.9916 418.1766 418.4023 0.0339 -1.0000 -1.0000 2234027 1579879353.30 151.4965 59.9976 32.0000 1.9909 1.9918 418.2020 418.4272 0.0337 -1.0000 -1.0000 2234090 1579879353.40 151.4965 59.9976 32.0000 1.9903 1.9911 418.4317 418.6583 0.0339 -1.0000 -1.0000 2234168 1579879353.50 151.4965 59.9976 32.0000 1.9911 1.9919 418.4441 418.6696 0.0339 -1.0000 -1.0000 2234230 1579879353.60 151.4965 59.9976 32.0000 1.9920 1.9929 418.2595 418.4849 0.0337 -1.0000 -1.0000 2234715 1579879353.70 151.4608 59.9976 32.0000 1.9914 1.9922 418.1816 418.4063 0.0338 -1.0000 -1.0000 2234793 1579879353.80 151.4608 59.9976 32.0000 1.9900 1.9909 418.3076 418.5333 0.0338 -1.0000 -1.0000 2234856 1579879353.90 151.4608 59.9976 32.0000 1.9904 1.9912 418.4519 418.6775 0.0338 -1.0000 -1.0000 2234918 1579879354.00 151.4608 59.9976 32.0000 1.9906 1.9915 418.4079 418.6330 0.0338 -1.0000 -1.0000 2234980 1579879354.10 151.4608 59.9976 32.0000 1.9899 1.9908 418.2529 418.4785 0.0338 -1.0000 -1.0000 2235215 1579879354.20 151.4608 59.9976 32.0000 1.9912 1.9921 418.2767 418.5025 0.0339 -1.0000 -1.0000 2235277 1579879354.30 151.5374 59.9976 32.0000 1.9905 1.9914 418.3871 418.6127 0.0339 -1.0000 -1.0000 2235356 1579879354.40 151.5374 59.9976 32.0000 1.9898 1.9907 418.4425 418.6692 0.0339 -1.0000 -1.0000 2235418 1579879354.50 151.5374 59.9976 32.0000 1.9907 1.9916 418.3420 418.5668 0.0337 -1.0000 -1.0000 2235480 1579879354.60 151.5374 59.9976 32.0000 1.9916 1.9925 418.2097 418.4348 0.0338 -1.0000 -1.0000 2235543 1579879354.70 151.5374 59.9976 32.0000 1.9913 1.9922 418.3162 418.5416 0.0338 -1.0000 -1.0000 2235605 1579879354.80 151.5549 59.9975 32.0000 1.9904 1.9912 418.3843 418.6098 0.0338 -1.0000 -1.0000 2235668 1579879354.90 151.5625 59.9975 32.0000 1.9904 1.9913 418.4567 418.6814 0.0337 -1.0000 -1.0000 2235746 1579879355.00 151.5625 59.9975 32.0000 1.9908 1.9917 418.2385 418.4629 0.0337 -1.0000 -1.0000 2235809 1579879355.10 151.5625 59.9975 32.0000 1.9919 1.9928 418.1633 418.3883 0.0338 -1.0000 -1.0000 2236043 1579879355.20 151.5625 59.9975 32.0000 1.9901 1.9910 418.2095 418.4352 0.0339 -1.0000 -1.0000 2236121 1579879355.30 151.5236 59.9975 32.0000 1.9907 1.9915 418.2565 418.4817 0.0337 -1.0000 -1.0000 2236184 1579879355.40 151.4872 59.9975 32.0000 1.9912 1.9920 418.2334 418.4580 0.0337 -1.0000 -1.0000 2236246 1579879355.50 151.4872 59.9975 32.0000 1.9908 1.9916 418.1782 418.4041 0.0339 -1.0000 -1.0000 2236324 1579879355.60 151.4872 59.9975 32.0000 1.9911 1.9919 418.2414 418.4684 0.0339 -1.0000 -1.0000 2236371 1579879355.70 151.4872 59.9975 32.0000 1.9898 1.9907 418.3335 418.5609 0.0341 -1.0000 -1.0000 2236449 1579879355.80 151.4872 59.9975 32.0000 1.9906 1.9915 418.3142 418.5401 0.0339 -1.0000 -1.0000 2236512 1579879355.90 151.4288 59.9975 32.0000 1.9910 1.9919 418.2127 418.4387 0.0339 -1.0000 -1.0000 2236574 1579879356.00 151.4256 59.9975 32.0000 1.9906 1.9915 418.1342 418.3597 0.0338 -1.0000 -1.0000 2236652 1579879356.10 151.4256 59.9975 32.0000 1.9905 1.9914 418.2765 418.5016 0.0338 -1.0000 -1.0000 2236715 1579879356.20 151.4256 59.9975 32.0000 1.9904 1.9913 418.4719 418.6979 0.0339 -1.0000 -1.0000 2236777 1579879356.30 151.4256 59.9975 32.0000 1.9910 1.9919 418.4009 418.6268 0.0339 -1.0000 -1.0000 2236855 1579879356.40 151.4309 59.9975 32.0000 1.9913 1.9922 418.2551 418.4805 0.0338 -1.0000 -1.0000 2236918 1579879356.50 151.5501 59.9975 32.0000 1.9904 1.9912 418.3004 418.5252 0.0337 -1.0000 -1.0000 2236980 1579879356.60 151.5501 59.9975 32.0000 1.9892 1.9901 418.3975 418.6228 0.0338 -1.0000 -1.0000 2237043 1579879356.70 151.5501 59.9975 32.0000 1.9899 1.9908 418.3602 418.5847 0.0337 -1.0000 -1.0000 2237230 1579879356.80 151.5501 59.9975 32.0000 1.9902 1.9911 418.1474 418.3743 0.0340 -1.0000 -1.0000 2237293 1579879356.90 151.5501 59.9975 32.0000 1.9912 1.9921 418.1714 418.3969 0.0338 -1.0000 -1.0000 2237371 1579879357.00 151.4856 59.9975 32.0000 1.9906 1.9915 418.1699 418.3945 0.0337 -1.0000 -1.0000 2237434 1579879357.10 151.4856 59.9975 32.0000 1.9897 1.9906 418.3879 418.6130 0.0338 -1.0000 -1.0000 2237496 1579879357.20 151.4856 59.9975 32.0000 1.9903 1.9911 418.3634 418.5893 0.0340 -1.0000 -1.0000 2237996 1579879357.30 151.4856 59.9975 32.0000 1.9903 1.9912 418.1087 418.3337 0.0338 -1.0000 -1.0000 2238059 1579879357.40 151.4856 59.9975 32.0000 1.9905 1.9914 418.1233 418.3493 0.0339 -1.0000 -1.0000 2238121 1579879357.50 151.4855 59.9975 32.0000 1.9912 1.9921 418.2022 418.4278 0.0339 -1.0000 -1.0000 2238184 1579879357.60 151.4422 59.9975 32.0000 1.9900 1.9908 418.3521 418.5773 0.0337 -1.0000 -1.0000 2238246 1579879357.70 151.4422 59.9975 32.0000 1.9902 1.9911 418.3054 418.5299 0.0337 -1.0000 -1.0000 2238496 1579879357.80 151.4422 59.9975 32.0000 1.9905 1.9914 418.1409 418.3665 0.0339 -1.0000 -1.0000 2238559 1579879357.90 151.4422 59.9975 32.0000 1.9907 1.9916 418.3133 418.5399 0.0340 -1.0000 -1.0000 2238621 1579879358.00 151.4422 59.9975 32.0000 1.9905 1.9914 418.3580 418.5839 0.0339 -1.0000 -1.0000 2238684 1579879358.10 151.4706 59.9975 32.0000 1.9905 1.9914 418.4310 418.6573 0.0339 -1.0000 -1.0000 2238746 1579879358.20 151.4706 59.9975 32.0000 1.9905 1.9914 418.3922 418.6173 0.0338 -1.0000 -1.0000 2239090 1579879358.30 151.4706 59.9975 32.0000 1.9917 1.9926 418.2662 418.4915 0.0338 -1.0000 -1.0000 2239153 1579879358.40 151.4706 59.9975 32.0000 1.9917 1.9926 418.1857 418.4113 0.0339 -1.0000 -1.0000 2239215 1579879358.50 151.4706 59.9975 32.0000 1.9906 1.9915 418.2567 418.4831 0.0340 -1.0000 -1.0000 2239277 1579879358.60 151.4820 59.9975 32.0000 1.9901 1.9910 418.3796 418.6058 0.0339 -1.0000 -1.0000 2239355 1579879358.70 151.5534 59.9975 32.0000 1.9907 1.9916 418.3777 418.6032 0.0338 -1.0000 -1.0000 2239465 1579879358.80 151.5534 59.9975 32.0000 1.9915 1.9924 418.1598 418.3850 0.0338 -1.0000 -1.0000 2239527 1579879358.90 151.5534 59.9975 32.0000 1.9913 1.9922 418.2377 418.4629 0.0338 -1.0000 -1.0000 2239605 1579879359.00 151.5534 59.9975 32.0000 1.9904 1.9913 418.3366 418.5625 0.0339 -1.0000 -1.0000 2239668 1579879359.10 151.5534 59.9975 32.0000 1.9907 1.9916 418.3630 418.5897 0.0340 -1.0000 -1.0000 2239730 1579879359.20 151.5654 59.9975 32.0000 1.9900 1.9909 418.3174 418.5435 0.0340 -1.0000 -1.0000 2239965 1579879359.30 151.5665 59.9975 32.0000 1.9911 1.9919 418.1887 418.4154 0.0340 -1.0000 -1.0000 2240027 1579879359.40 151.5665 59.9975 32.0000 1.9905 1.9913 418.1713 418.3980 0.0340 -1.0000 -1.0000 2240090 1579879359.50 151.5665 59.9975 32.0000 1.9903 1.9911 418.3794 418.6051 0.0339 -1.0000 -1.0000 2240153 1579879359.60 151.5665 59.9975 32.0000 1.9899 1.9908 418.4687 418.6940 0.0337 -1.0000 -1.0000 2240215 1579879359.70 151.5566 59.9974 32.0000 1.9902 1.9911 418.3682 418.5950 0.0339 -1.0000 -1.0000 2240465 1579879359.80 151.4801 59.9971 32.0000 1.9905 1.9914 418.2811 418.5062 0.0338 -1.0000 -1.0000 2240527 1579879359.90 151.4801 59.9971 32.0000 1.9901 1.9910 418.2146 418.4401 0.0338 -1.0000 -1.0000 2240590 1579879360.00 151.4801 59.9971 32.0000 1.9899 1.9907 418.3617 418.5874 0.0338 -1.0000 -1.0000 2240668 1579879360.10 151.4801 59.9971 32.0000 1.9905 1.9914 418.4391 418.6649 0.0339 -1.0000 -1.0000 2240730 1579879360.20 151.4801 59.9971 32.0000 1.9913 1.9922 418.2812 418.5076 0.0339 -1.0000 -1.0000 2240793 1579879360.30 151.4800 59.9971 32.0000 1.9907 1.9916 418.2260 418.4519 0.0339 -1.0000 -1.0000 2241246 1579879360.40 151.4800 59.9971 32.0000 1.9905 1.9914 418.3384 418.5638 0.0338 -1.0000 -1.0000 2241309 1579879360.50 151.4800 59.9971 32.0000 1.9911 1.9919 418.4415 418.6673 0.0339 -1.0000 -1.0000 2241371 1579879360.60 151.4800 59.9971 32.0000 1.9913 1.9921 418.3191 418.5457 0.0340 -1.0000 -1.0000 2241434 1579879360.70 151.4800 59.9971 32.0000 1.9915 1.9924 418.2578 418.4838 0.0339 -1.0000 -1.0000 2241496 1579879360.80 151.4800 59.9971 32.0000 1.9915 1.9923 418.2044 418.4303 0.0339 -1.0000 -1.0000 2241730 1579879360.90 151.4844 59.9971 32.0000 1.9906 1.9915 418.2442 418.4694 0.0339 -1.0000 -1.0000 2241809 1579879361.00 151.4844 59.9971 32.0000 1.9903 1.9912 418.3267 418.5534 0.0339 -1.0000 -1.0000 2241871 1579879361.10 151.4844 59.9971 32.0000 1.9914 1.9923 418.2485 418.4733 0.0337 -1.0000 -1.0000 2241934 1579879361.20 151.4844 59.9971 32.0000 1.9917 1.9926 418.2091 418.4348 0.0339 -1.0000 -1.0000 2242012 1579879361.30 151.4844 59.9971 32.0000 1.9909 1.9918 418.2499 418.4753 0.0339 -1.0000 -1.0000 2242277 1579879361.40 151.5031 59.9971 32.0000 1.9904 1.9912 418.4207 418.6464 0.0338 -1.0000 -1.0000 2242355 1579879361.50 151.5031 59.9971 32.0000 1.9906 1.9915 418.4425 418.6666 0.0337 -1.0000 -1.0000 2242418 1579879361.60 151.5031 59.9971 32.0000 1.9903 1.9912 418.2876 418.5132 0.0338 -1.0000 -1.0000 2242480 1579879361.70 151.5031 59.9971 32.0000 1.9916 1.9925 418.1755 418.4003 0.0338 -1.0000 -1.0000 2242559 1579879361.80 151.5031 59.9971 32.0000 1.9910 1.9918 418.1902 418.4145 0.0337 -1.0000 -1.0000 2242840 1579879361.90 151.5762 59.9971 32.0000 1.9905 1.9914 418.3522 418.5773 0.0338 -1.0000 -1.0000 2242902 1579879362.00 151.5762 59.9971 32.0000 1.9899 1.9908 418.4442 418.6694 0.0338 -1.0000 -1.0000 2242980 1579879362.10 151.5762 59.9971 32.0000 1.9908 1.9917 418.1963 418.4215 0.0338 -1.0000 -1.0000 2243043 1579879362.20 151.5762 59.9971 32.0000 1.9914 1.9923 418.2031 418.4279 0.0337 -1.0000 -1.0000 2243105 1579879362.30 151.5762 59.9971 32.0000 1.9909 1.9918 418.2925 418.5185 0.0340 -1.0000 -1.0000 2243168 1579879362.40 151.5762 59.9971 32.0000 1.9899 1.9908 418.3871 418.6138 0.0340 -1.0000 -1.0000 2243230 1579879362.50 151.4436 59.9971 32.0000 1.9899 1.9908 418.3496 418.5754 0.0339 -1.0000 -1.0000 2243309 1579879362.60 151.4436 59.9971 32.0000 1.9903 1.9912 418.2599 418.4859 0.0339 -1.0000 -1.0000 2243371 1579879362.70 151.4436 59.9971 32.0000 1.9908 1.9917 418.1854 418.4101 0.0338 -1.0000 -1.0000 2243434 1579879362.80 151.4436 59.9971 32.0000 1.9916 1.9925 418.2258 418.4514 0.0338 -1.0000 -1.0000 2243496 1579879362.90 151.4436 59.9971 32.0000 1.9897 1.9906 418.3884 418.6142 0.0339 -1.0000 -1.0000 2243574 1579879363.00 151.4615 59.9971 32.0000 1.9901 1.9910 418.4497 418.6750 0.0338 -1.0000 -1.0000 2243637 1579879363.10 151.5052 59.9971 32.0000 1.9907 1.9915 418.4004 418.6263 0.0339 -1.0000 -1.0000 2243730 1579879363.20 151.5052 59.9971 32.0000 1.9908 1.9916 418.3128 418.5385 0.0338 -1.0000 -1.0000 2243809 1579879363.30 151.5052 59.9971 32.0000 1.9908 1.9916 418.3886 418.6148 0.0340 -1.0000 -1.0000 2243856 1579879363.40 151.5052 59.9971 32.0000 1.9904 1.9913 418.4305 418.6569 0.0339 -1.0000 -1.0000 2243934 1579879363.50 151.5052 59.9971 32.0000 1.9905 1.9914 418.3838 418.6090 0.0338 -1.0000 -1.0000 2243996 1579879363.60 151.5808 59.9971 32.0000 1.9914 1.9923 418.1680 418.3933 0.0338 -1.0000 -1.0000 2244059 1579879363.70 151.5808 59.9971 32.0000 1.9916 1.9925 418.1703 418.3961 0.0339 -1.0000 -1.0000 2244137 1579879363.80 151.5808 59.9971 32.0000 1.9908 1.9917 418.1816 418.4070 0.0338 -1.0000 -1.0000 2244199 1579879363.90 151.5808 59.9971 32.0000 1.9903 1.9912 418.3258 418.5521 0.0339 -1.0000 -1.0000 2244715 1579879364.00 151.5808 59.9971 32.0000 1.9906 1.9914 418.3732 418.5992 0.0339 -1.0000 -1.0000 2244793 1579879364.10 151.5297 59.9971 32.0000 1.9909 1.9918 418.1889 418.4146 0.0339 -1.0000 -1.0000 2244856 1579879364.20 151.5218 59.9971 32.0000 1.9908 1.9917 418.1886 418.4138 0.0337 -1.0000 -1.0000 2244918 1579879364.30 151.5218 59.9971 32.0000 1.9907 1.9915 418.2243 418.4495 0.0339 -1.0000 -1.0000 2244996 1579879364.40 151.5218 59.9971 32.0000 1.9900 1.9909 418.3137 418.5382 0.0336 -1.0000 -1.0000 2245215 1579879364.50 151.5218 59.9971 32.0000 1.9898 1.9907 418.4854 418.7101 0.0338 -1.0000 -1.0000 2245277 1579879364.60 151.5218 59.9971 32.0000 1.9910 1.9919 418.2583 418.4848 0.0341 -1.0000 -1.0000 2245356 1579879364.70 151.4520 59.9971 32.0000 1.9914 1.9923 418.1116 418.3366 0.0338 -1.0000 -1.0000 2245418 1579879364.80 151.4520 59.9971 32.0000 1.9911 1.9920 418.1659 418.3907 0.0337 -1.0000 -1.0000 2245480 1579879364.90 151.4520 59.9971 32.0000 1.9898 1.9907 418.2789 418.5050 0.0340 -1.0000 -1.0000 2245559 1579879365.00 151.4520 59.9971 32.0000 1.9912 1.9921 418.4093 418.6342 0.0338 -1.0000 -1.0000 2245621 1579879365.10 151.4520 59.9971 32.0000 1.9911 1.9920 418.3297 418.5554 0.0339 -1.0000 -1.0000 2245684 1579879365.20 151.4809 59.9971 32.0000 1.9911 1.9920 418.2038 418.4291 0.0338 -1.0000 -1.0000 2245762 1579879365.30 151.4809 59.9971 32.0000 1.9909 1.9918 418.1454 418.3709 0.0339 -1.0000 -1.0000 2245824 1579879365.40 151.4809 59.9971 32.0000 1.9914 1.9923 418.3241 418.5501 0.0339 -1.0000 -1.0000 2246480 1579879365.50 151.4809 59.9971 32.0000 1.9908 1.9917 418.3751 418.6008 0.0338 -1.0000 -1.0000 2246543 1579879365.60 151.4809 59.9971 32.0000 1.9905 1.9914 418.1658 418.3905 0.0337 -1.0000 -1.0000 2246605 1579879365.70 151.4809 59.9971 32.0000 1.9917 1.9925 418.2234 418.4486 0.0339 -1.0000 -1.0000 2246684 1579879365.80 151.5799 59.9971 32.0000 1.9907 1.9916 418.3389 418.5648 0.0339 -1.0000 -1.0000 2246746 1579879365.90 151.5799 59.9971 32.0000 1.9905 1.9914 418.4550 418.6818 0.0339 -1.0000 -1.0000 2246809 1579879366.00 151.5799 59.9971 32.0000 1.9900 1.9909 418.3444 418.5699 0.0338 -1.0000 -1.0000 2246871 1579879366.10 151.5799 59.9971 32.0000 1.9912 1.9921 418.2242 418.4501 0.0339 -1.0000 -1.0000 2246934 1579879366.20 151.5799 59.9971 32.0000 1.9910 1.9919 418.3314 418.5573 0.0338 -1.0000 -1.0000 2246996 1579879366.30 151.5296 59.9971 32.0000 1.9905 1.9914 418.4231 418.6482 0.0338 -1.0000 -1.0000 2247074 1579879366.40 151.5268 59.9971 32.0000 1.9901 1.9910 418.4257 418.6513 0.0338 -1.0000 -1.0000 2247246 1579879366.50 151.5268 59.9971 32.0000 1.9905 1.9913 418.2326 418.4580 0.0338 -1.0000 -1.0000 2247309 1579879366.60 151.5268 59.9971 32.0000 1.9910 1.9919 418.2515 418.4771 0.0338 -1.0000 -1.0000 2247387 1579879366.70 151.5268 59.9971 32.0000 1.9901 1.9910 418.3307 418.5559 0.0338 -1.0000 -1.0000 2247449 1579879366.80 151.5047 59.9971 32.0000 1.9904 1.9913 418.4251 418.6515 0.0339 -1.0000 -1.0000 2247512 1579879366.90 151.4440 59.9971 32.0000 1.9903 1.9912 418.2476 418.4723 0.0337 -1.0000 -1.0000 2247574 1579879367.00 151.4440 59.9971 32.0000 1.9909 1.9918 418.2104 418.4364 0.0340 -1.0000 -1.0000 2247637 1579879367.10 151.4440 59.9971 32.0000 1.9917 1.9925 418.1091 418.3347 0.0338 -1.0000 -1.0000 2247699 1579879367.20 151.4440 59.9971 32.0000 1.9911 1.9919 418.1965 418.4216 0.0338 -1.0000 -1.0000 2247777 1579879367.30 151.4440 59.9971 32.0000 1.9902 1.9911 418.3693 418.5946 0.0338 -1.0000 -1.0000 2247840 1579879367.40 151.4355 59.9971 32.0000 1.9906 1.9914 418.3308 418.5580 0.0340 -1.0000 -1.0000 2248730 1579879367.50 151.4355 59.9971 32.0000 1.9904 1.9912 418.3991 418.6249 0.0338 -1.0000 -1.0000 2248793 1579879367.60 151.4355 59.9971 32.0000 1.9911 1.9920 418.3119 418.5360 0.0337 -1.0000 -1.0000 2248855 1579879367.70 151.4355 59.9971 32.0000 1.9907 1.9916 418.1404 418.3670 0.0340 -1.0000 -1.0000 2248934 1579879367.80 151.4355 59.9971 32.0000 1.9906 1.9915 418.3486 418.5746 0.0339 -1.0000 -1.0000 2248996 1579879367.90 151.4607 59.9971 32.0000 1.9906 1.9915 418.3489 418.5748 0.0339 -1.0000 -1.0000 2249059 1579879368.00 151.4694 59.9971 32.0000 1.9912 1.9920 418.1858 418.4118 0.0339 -1.0000 -1.0000 2249121 1579879368.10 151.4694 59.9971 32.0000 1.9908 1.9917 418.1373 418.3627 0.0338 -1.0000 -1.0000 2249184 1579879368.20 151.4694 59.9971 32.0000 1.9908 1.9917 418.1718 418.3970 0.0338 -1.0000 -1.0000 2249262 1579879368.30 151.4694 59.9971 32.0000 1.9905 1.9914 418.2938 418.5202 0.0340 -1.0000 -1.0000 2249340 1579879368.40 151.4694 59.9971 32.0000 1.9909 1.9918 418.2998 418.5263 0.0340 -1.0000 -1.0000 2249387 1579879368.50 151.5409 59.9971 32.0000 1.9907 1.9916 418.1386 418.3645 0.0339 -1.0000 -1.0000 2249449 1579879368.60 151.5409 59.9971 32.0000 1.9900 1.9909 418.2411 418.4672 0.0339 -1.0000 -1.0000 2249543 1579879368.70 151.5409 59.9971 32.0000 1.9911 1.9919 418.1367 418.3626 0.0339 -1.0000 -1.0000 2249605 1579879368.80 151.5409 59.9971 32.0000 1.9903 1.9912 418.3305 418.5563 0.0339 -1.0000 -1.0000 2249668 1579879368.90 151.4571 59.9971 32.0000 1.9906 1.9915 418.2328 418.4587 0.0339 -1.0000 -1.0000 2249730 1579879369.00 151.4013 59.9971 32.0000 1.9907 1.9916 418.1595 418.3847 0.0338 -1.0000 -1.0000 2249793 1579879369.10 151.4013 59.9971 32.0000 1.9901 1.9910 418.2086 418.4339 0.0338 -1.0000 -1.0000 2249856 1579879369.20 151.4013 59.9971 32.0000 1.9897 1.9906 418.3683 418.5950 0.0339 -1.0000 -1.0000 2249934 1579879369.30 151.4013 59.9971 32.0000 1.9903 1.9912 418.3408 418.5657 0.0339 -1.0000 -1.0000 2249996 1579879369.40 151.4013 59.9971 32.0000 1.9906 1.9915 418.1651 418.3908 0.0338 -1.0000 -1.0000 2250074 1579879369.50 151.4013 59.9971 32.0000 1.9911 1.9920 418.0395 418.2642 0.0338 -1.0000 -1.0000 2250496 1579879369.60 151.4013 59.9971 32.0000 1.9901 1.9910 418.3703 418.5962 0.0339 -1.0000 -1.0000 2250559 1579879369.70 151.5394 59.9976 32.0000 1.9906 1.9915 418.4219 418.6474 0.0338 -1.0000 -1.0000 2250637 1579879369.80 151.5394 59.9976 32.0000 1.9912 1.9921 418.2696 418.4946 0.0337 -1.0000 -1.0000 2250699 1579879369.90 151.5394 59.9976 32.0000 1.9913 1.9922 418.1637 418.3885 0.0338 -1.0000 -1.0000 2250762 1579879370.00 151.5394 59.9976 32.0000 1.9909 1.9918 418.2648 418.4905 0.0339 -1.0000 -1.0000 2250996 1579879370.10 151.5394 59.9976 32.0000 1.9900 1.9909 418.4052 418.6322 0.0340 -1.0000 -1.0000 2251059 1579879370.20 151.5394 59.9976 32.0000 1.9903 1.9912 418.3157 418.5413 0.0339 -1.0000 -1.0000 2251121 1579879370.30 151.5394 59.9976 32.0000 1.9905 1.9913 418.1942 418.4197 0.0338 -1.0000 -1.0000 2251199 1579879370.40 151.5774 59.9976 32.0000 1.9908 1.9917 418.1915 418.4171 0.0338 -1.0000 -1.0000 2251262 1579879370.50 151.5774 59.9976 32.0000 1.9912 1.9921 418.1735 418.3982 0.0337 -1.0000 -1.0000 2251480 1579879370.60 151.5774 59.9976 32.0000 1.9912 1.9921 418.1635 418.3884 0.0338 -1.0000 -1.0000 2251559 1579879370.70 151.5774 59.9976 32.0000 1.9904 1.9913 418.4355 418.6616 0.0339 -1.0000 -1.0000 2251621 1579879370.80 151.5774 59.9976 32.0000 1.9903 1.9912 418.4133 418.6387 0.0338 -1.0000 -1.0000 2251684 1579879370.90 151.5774 59.9976 32.0000 1.9903 1.9912 418.3720 418.5983 0.0339 -1.0000 -1.0000 2251762 1579879371.00 151.5675 59.9976 32.0000 1.9909 1.9918 418.2763 418.5019 0.0338 -1.0000 -1.0000 2251980 1579879371.10 151.5675 59.9976 32.0000 1.9905 1.9914 418.1771 418.4023 0.0338 -1.0000 -1.0000 2252043 1579879371.20 151.5675 59.9976 32.0000 1.9908 1.9917 418.2982 418.5238 0.0339 -1.0000 -1.0000 2252121 1579879371.30 151.5675 59.9976 32.0000 1.9907 1.9916 418.3775 418.6032 0.0338 -1.0000 -1.0000 2252184 1579879371.40 151.5675 59.9976 32.0000 1.9907 1.9916 418.2055 418.4305 0.0338 -1.0000 -1.0000 2252262 1579879371.50 151.5395 59.9976 32.0000 1.9912 1.9921 418.2808 418.5073 0.0340 -1.0000 -1.0000 2252996 1579879371.60 151.4673 59.9976 32.0000 1.9914 1.9923 418.1516 418.3780 0.0340 -1.0000 -1.0000 2253059 1579879371.70 151.4673 59.9976 32.0000 1.9909 1.9917 418.2181 418.4434 0.0338 -1.0000 -1.0000 2253137 1579879371.80 151.4673 59.9976 32.0000 1.9900 1.9909 418.3591 418.5857 0.0339 -1.0000 -1.0000 2253199 1579879371.90 151.4673 59.9976 32.0000 1.9917 1.9925 418.3112 418.5362 0.0338 -1.0000 -1.0000 2253262 1579879372.00 151.4673 59.9976 32.0000 1.9910 1.9919 418.2375 418.4640 0.0339 -1.0000 -1.0000 2253324 1579879372.10 151.5453 59.9976 32.0000 1.9916 1.9925 418.1873 418.4130 0.0339 -1.0000 -1.0000 2253387 1579879372.20 151.5453 59.9976 32.0000 1.9896 1.9905 418.3377 418.5636 0.0339 -1.0000 -1.0000 2253449 1579879372.30 151.5453 59.9976 32.0000 1.9907 1.9915 418.4009 418.6277 0.0340 -1.0000 -1.0000 2253527 1579879372.40 151.5453 59.9976 32.0000 1.9908 1.9917 418.3408 418.5665 0.0340 -1.0000 -1.0000 2253590 1579879372.50 151.5453 59.9976 32.0000 1.9918 1.9927 418.0969 418.3227 0.0338 -1.0000 -1.0000 2253653 1579879372.60 151.5453 59.9976 32.0000 1.9902 1.9911 418.2213 418.4473 0.0339 -1.0000 -1.0000 2253730 1579879372.70 151.5238 59.9976 32.0000 1.9902 1.9910 418.3660 418.5920 0.0339 -1.0000 -1.0000 2253793 1579879372.80 151.5238 59.9976 32.0000 1.9903 1.9911 418.3833 418.6093 0.0339 -1.0000 -1.0000 2253856 1579879372.90 151.5238 59.9976 32.0000 1.9909 1.9918 418.2847 418.5101 0.0338 -1.0000 -1.0000 2253918 1579879373.00 151.5238 59.9976 32.0000 1.9911 1.9920 418.1412 418.3671 0.0339 -1.0000 -1.0000 2253980 1579879373.10 151.5238 59.9976 32.0000 1.9905 1.9914 418.2260 418.4522 0.0339 -1.0000 -1.0000 2254043 1579879373.20 151.4559 59.9976 32.0000 1.9900 1.9909 418.3870 418.6128 0.0339 -1.0000 -1.0000 2254121 1579879373.30 151.4525 59.9976 32.0000 1.9904 1.9913 418.3409 418.5664 0.0338 -1.0000 -1.0000 2254184 1579879373.40 151.4525 59.9976 32.0000 1.9909 1.9918 418.1234 418.3495 0.0340 -1.0000 -1.0000 2254262 1579879373.50 151.4525 59.9976 32.0000 1.9911 1.9919 418.1801 418.4058 0.0338 -1.0000 -1.0000 2254309 1579879373.60 151.4525 59.9976 32.0000 1.9899 1.9907 418.3889 418.6142 0.0338 -1.0000 -1.0000 2254496 1579879373.70 151.4525 59.9976 32.0000 1.9910 1.9919 418.4153 418.6410 0.0338 -1.0000 -1.0000 2254559 1579879373.80 151.4525 59.9976 32.0000 1.9909 1.9918 418.2172 418.4435 0.0340 -1.0000 -1.0000 2254621 1579879373.90 151.4476 59.9976 32.0000 1.9909 1.9918 418.2445 418.4707 0.0339 -1.0000 -1.0000 2254684 1579879374.00 151.4476 59.9976 32.0000 1.9912 1.9921 418.2755 418.5016 0.0339 -1.0000 -1.0000 2254762 1579879374.10 151.4476 59.9976 32.0000 1.9903 1.9911 418.4125 418.6392 0.0340 -1.0000 -1.0000 2255012 1579879374.20 151.4476 59.9976 32.0000 1.9900 1.9909 418.4162 418.6423 0.0340 -1.0000 -1.0000 2255074 1579879374.30 151.4476 59.9976 32.0000 1.9896 1.9905 418.3600 418.5860 0.0339 -1.0000 -1.0000 2255152 1579879374.40 151.4879 59.9976 32.0000 1.9903 1.9912 418.1280 418.3542 0.0339 -1.0000 -1.0000 2255215 1579879374.50 151.4879 59.9976 32.0000 1.9907 1.9916 418.1959 418.4212 0.0339 -1.0000 -1.0000 2255277 1579879374.60 151.4879 59.9976 32.0000 1.9906 1.9915 418.3491 418.5750 0.0338 -1.0000 -1.0000 2255480 1579879374.70 151.4879 59.9976 32.0000 1.9906 1.9915 418.4253 418.6511 0.0339 -1.0000 -1.0000 2255543 1579879374.80 151.4879 59.9976 32.0000 1.9905 1.9914 418.2961 418.5223 0.0339 -1.0000 -1.0000 2255605 1579879374.90 151.4879 59.9976 32.0000 1.9911 1.9919 418.2076 418.4338 0.0339 -1.0000 -1.0000 2255684 1579879375.00 151.4951 59.9973 32.0000 1.9912 1.9920 418.2183 418.4420 0.0336 -1.0000 -1.0000 2255746 1579879375.10 151.5034 59.9969 32.0000 1.9892 1.9901 418.2736 418.4987 0.0338 -1.0000 -1.0000 2256121 1579879375.20 151.5034 59.9969 32.0000 1.9902 1.9911 418.3212 418.5467 0.0338 -1.0000 -1.0000 2256199 1579879375.30 151.5034 59.9969 32.0000 1.9900 1.9909 418.3994 418.6247 0.0338 -1.0000 -1.0000 2256262 1579879375.40 151.5034 59.9969 32.0000 1.9908 1.9917 418.0981 418.3245 0.0340 -1.0000 -1.0000 2256340 1579879375.50 151.5034 59.9969 32.0000 1.9905 1.9914 418.1626 418.3880 0.0337 -1.0000 -1.0000 2256402 1579879375.60 151.5382 59.9969 32.0000 1.9902 1.9911 418.3557 418.5823 0.0341 -1.0000 -1.0000 2256465 1579879375.70 151.5382 59.9969 32.0000 1.9910 1.9919 418.3348 418.5602 0.0338 -1.0000 -1.0000 2256996 1579879375.80 151.5382 59.9969 32.0000 1.9908 1.9916 418.1575 418.3836 0.0340 -1.0000 -1.0000 2257059 1579879375.90 151.5382 59.9969 32.0000 1.9909 1.9918 418.1166 418.3418 0.0338 -1.0000 -1.0000 2257121 1579879376.00 151.5382 59.9969 32.0000 1.9904 1.9913 418.2626 418.4880 0.0337 -1.0000 -1.0000 2257199 1579879376.10 151.4610 59.9969 32.0000 1.9902 1.9911 418.3571 418.5823 0.0338 -1.0000 -1.0000 2257262 1579879376.20 151.4418 59.9969 32.0000 1.9906 1.9915 418.3304 418.5564 0.0339 -1.0000 -1.0000 2257324 1579879376.30 151.4418 59.9969 32.0000 1.9909 1.9917 418.1346 418.3598 0.0338 -1.0000 -1.0000 2257387 1579879376.40 151.4418 59.9969 32.0000 1.9910 1.9919 418.1101 418.3357 0.0339 -1.0000 -1.0000 2257465 1579879376.50 151.4418 59.9969 32.0000 1.9902 1.9911 418.2692 418.4950 0.0339 -1.0000 -1.0000 2257512 1579879376.60 151.4418 59.9969 32.0000 1.9907 1.9915 418.2741 418.4999 0.0339 -1.0000 -1.0000 2257590 1579879376.70 151.4566 59.9969 32.0000 1.9905 1.9914 418.2329 418.4587 0.0338 -1.0000 -1.0000 2257746 1579879376.80 151.4603 59.9969 32.0000 1.9907 1.9916 418.1760 418.4016 0.0339 -1.0000 -1.0000 2257809 1579879376.90 151.4603 59.9969 32.0000 1.9902 1.9911 418.1423 418.3675 0.0338 -1.0000 -1.0000 2257871 1579879377.00 151.4603 59.9969 32.0000 1.9896 1.9905 418.2402 418.4659 0.0339 -1.0000 -1.0000 2257934 1579879377.10 151.4603 59.9969 32.0000 1.9902 1.9911 418.3385 418.5645 0.0339 -1.0000 -1.0000 2257996 1579879377.20 151.4603 59.9969 32.0000 1.9910 1.9919 418.2388 418.4654 0.0339 -1.0000 -1.0000 2258074 1579879377.30 151.5514 59.9969 32.0000 1.9912 1.9921 418.1474 418.3733 0.0339 -1.0000 -1.0000 2258153 1579879377.40 151.5514 59.9969 32.0000 1.9893 1.9902 418.2971 418.5228 0.0338 -1.0000 -1.0000 2258215 1579879377.50 151.5514 59.9969 32.0000 1.9896 1.9904 418.4298 418.6544 0.0337 -1.0000 -1.0000 2258277 1579879377.60 151.5514 59.9969 32.0000 1.9901 1.9909 418.3215 418.5472 0.0339 -1.0000 -1.0000 2258340 1579879377.70 151.5514 59.9969 32.0000 1.9910 1.9919 418.2576 418.4834 0.0339 -1.0000 -1.0000 2258496 1579879377.80 151.5514 59.9969 32.0000 1.9907 1.9916 418.2346 418.4604 0.0338 -1.0000 -1.0000 2258559 1579879377.90 151.4757 59.9969 32.0000 1.9905 1.9914 418.3601 418.5857 0.0338 -1.0000 -1.0000 2258621 1579879378.00 151.4757 59.9969 32.0000 1.9907 1.9916 418.4094 418.6353 0.0339 -1.0000 -1.0000 2258684 1579879378.10 151.4757 59.9969 32.0000 1.9909 1.9918 418.2089 418.4347 0.0339 -1.0000 -1.0000 2258746 1579879378.20 151.4757 59.9969 32.0000 1.9911 1.9920 418.1947 418.4207 0.0338 -1.0000 -1.0000 2258809 1579879378.30 151.4757 59.9969 32.0000 1.9906 1.9915 418.3583 418.5833 0.0338 -1.0000 -1.0000 2258887 1579879378.40 151.4571 59.9969 32.0000 1.9904 1.9913 418.4218 418.6473 0.0338 -1.0000 -1.0000 2258949 1579879378.50 151.4571 59.9969 32.0000 1.9896 1.9905 418.3428 418.5687 0.0339 -1.0000 -1.0000 2259012 1579879378.60 151.4571 59.9969 32.0000 1.9911 1.9920 418.1698 418.3952 0.0338 -1.0000 -1.0000 2259090 1579879378.70 151.4571 59.9969 32.0000 1.9907 1.9916 418.1622 418.3885 0.0339 -1.0000 -1.0000 2259762 1579879378.80 151.4571 59.9969 32.0000 1.9908 1.9916 418.2743 418.4988 0.0336 -1.0000 -1.0000 2259824 1579879378.90 151.4571 59.9969 32.0000 1.9903 1.9912 418.2978 418.5225 0.0338 -1.0000 -1.0000 2259902 1579879379.00 151.4739 59.9969 32.0000 1.9912 1.9921 418.3240 418.5493 0.0338 -1.0000 -1.0000 2259965 1579879379.10 151.4766 59.9969 32.0000 1.9922 1.9930 418.2093 418.4357 0.0340 -1.0000 -1.0000 2300027 1579879379.20 151.4766 59.9969 32.0000 1.9907 1.9916 418.3159 418.5420 0.0338 -1.0000 -1.0000 2300105 1579879379.30 151.4766 59.9969 32.0000 1.9902 1.9911 418.4318 418.6577 0.0339 -1.0000 -1.0000 2300168 1579879379.40 151.4766 59.9969 32.0000 1.9909 1.9918 418.3784 418.6045 0.0339 -1.0000 -1.0000 2300230 1579879379.50 151.4766 59.9969 32.0000 1.9913 1.9922 418.3902 418.6168 0.0340 -1.0000 -1.0000 2300309 1579879379.60 151.4951 59.9969 32.0000 1.9916 1.9925 418.1993 418.4255 0.0340 -1.0000 -1.0000 2300371 1579879379.70 151.4951 59.9969 32.0000 1.9911 1.9920 418.3203 418.5469 0.0340 -1.0000 -1.0000 2300434 1579879379.80 151.4951 59.9969 32.0000 1.9907 1.9916 418.3549 418.5812 0.0339 -1.0000 -1.0000 2300730 1579879379.90 151.4951 59.9969 32.0000 1.9896 1.9905 418.3538 418.5794 0.0338 -1.0000 -1.0000 2300793 1579879380.00 151.4951 59.9969 32.0000 1.9906 1.9914 418.3347 418.5605 0.0339 -1.0000 -1.0000 2300855 1579879380.10 151.5428 59.9974 32.0000 1.9915 1.9924 418.1902 418.4162 0.0339 -1.0000 -1.0000 2300918 1579879380.20 151.5540 59.9976 32.0000 1.9906 1.9914 418.3915 418.6163 0.0338 -1.0000 -1.0000 2300980 1579879380.30 151.5540 59.9976 32.0000 1.9898 1.9907 418.4440 418.6698 0.0339 -1.0000 -1.0000 2301230 1579879380.40 151.5540 59.9976 32.0000 1.9904 1.9913 418.3375 418.5643 0.0341 -1.0000 -1.0000 2301293 1579879380.50 151.5540 59.9976 32.0000 1.9909 1.9918 418.2359 418.4619 0.0339 -1.0000 -1.0000 2301355 1579879380.60 151.5540 59.9976 32.0000 1.9912 1.9921 418.1808 418.4068 0.0339 -1.0000 -1.0000 2301434 1579879380.70 151.4264 59.9976 32.0000 1.9903 1.9912 418.4085 418.6342 0.0338 -1.0000 -1.0000 2301496 1579879380.80 151.4264 59.9976 32.0000 1.9902 1.9911 418.4325 418.6580 0.0338 -1.0000 -1.0000 2301559 1579879380.90 151.4264 59.9976 32.0000 1.9914 1.9922 418.2898 418.5158 0.0339 -1.0000 -1.0000 2301637 1579879381.00 151.4264 59.9976 32.0000 1.9911 1.9920 418.1514 418.3776 0.0340 -1.0000 -1.0000 2301699 1579879381.10 151.4264 59.9976 32.0000 1.9905 1.9914 418.1710 418.3966 0.0339 -1.0000 -1.0000 2301762 1579879381.20 151.4264 59.9976 32.0000 1.9903 1.9912 418.4269 418.6529 0.0339 -1.0000 -1.0000 2301824 1579879381.30 151.4264 59.9976 32.0000 1.9910 1.9919 418.3807 418.6058 0.0337 -1.0000 -1.0000 2302012 1579879381.40 151.4741 59.9976 32.0000 1.9913 1.9922 418.2610 418.4861 0.0338 -1.0000 -1.0000 2302074 1579879381.50 151.4741 59.9976 32.0000 1.9913 1.9922 418.2681 418.4942 0.0339 -1.0000 -1.0000 2302137 1579879381.60 151.4741 59.9976 32.0000 1.9911 1.9920 418.2647 418.4899 0.0337 -1.0000 -1.0000 2302199 1579879381.70 151.4741 59.9976 32.0000 1.9904 1.9913 418.3635 418.5887 0.0338 -1.0000 -1.0000 2302277 1579879381.80 151.4741 59.9976 32.0000 1.9908 1.9917 418.3830 418.6078 0.0338 -1.0000 -1.0000 2302496 1579879381.90 151.4741 59.9976 32.0000 1.9914 1.9923 418.2496 418.4752 0.0338 -1.0000 -1.0000 2302559 1579879382.00 151.6050 59.9976 32.0000 1.9917 1.9925 418.1361 418.3612 0.0338 -1.0000 -1.0000 2302637 1579879382.10 151.6050 59.9976 32.0000 1.9909 1.9918 418.2944 418.5198 0.0339 -1.0000 -1.0000 2302699 1579879382.20 151.6050 59.9976 32.0000 1.9907 1.9916 418.3255 418.5511 0.0338 -1.0000 -1.0000 2302762 1579879382.30 151.6050 59.9976 32.0000 1.9911 1.9920 418.2908 418.5164 0.0339 -1.0000 -1.0000 2303574 1579879382.40 151.6050 59.9976 32.0000 1.9906 1.9915 418.2262 418.4522 0.0339 -1.0000 -1.0000 2303637 1579879382.50 151.6050 59.9976 32.0000 1.9916 1.9925 418.2081 418.4341 0.0339 -1.0000 -1.0000 2303699 1579879382.60 151.5032 59.9976 32.0000 1.9905 1.9914 418.2839 418.5093 0.0339 -1.0000 -1.0000 2303777 1579879382.70 151.5032 59.9976 32.0000 1.9895 1.9904 418.3392 418.5660 0.0339 -1.0000 -1.0000 2303840 1579879382.80 151.5032 59.9976 32.0000 1.9900 1.9909 418.3552 418.5809 0.0339 -1.0000 -1.0000 2303902 1579879382.90 151.5032 59.9976 32.0000 1.9904 1.9913 418.1711 418.3975 0.0340 -1.0000 -1.0000 2303980 1579879383.00 151.5032 59.9976 32.0000 1.9913 1.9922 418.1246 418.3501 0.0338 -1.0000 -1.0000 2304043 1579879383.10 151.4811 59.9976 32.0000 1.9901 1.9910 418.2358 418.4613 0.0339 -1.0000 -1.0000 2304105 1579879383.20 151.4811 59.9976 32.0000 1.9897 1.9906 418.2741 418.4999 0.0338 -1.0000 -1.0000 2304168 1579879383.30 151.4811 59.9976 32.0000 1.9898 1.9907 418.3795 418.6050 0.0338 -1.0000 -1.0000 2304746 1579879383.40 151.4811 59.9976 32.0000 1.9906 1.9915 418.2364 418.4620 0.0338 -1.0000 -1.0000 2304840 1579879383.50 151.4811 59.9976 32.0000 1.9903 1.9912 418.2349 418.4607 0.0339 -1.0000 -1.0000 2304902 1579879383.60 151.4466 59.9976 32.0000 1.9906 1.9915 418.3409 418.5662 0.0338 -1.0000 -1.0000 2304949 1579879383.70 151.4157 59.9976 32.0000 1.9897 1.9906 418.3613 418.5866 0.0338 -1.0000 -1.0000 2305043 1579879383.80 151.5696 59.9976 32.0000 1.9914 1.9923 418.2951 418.5203 0.0338 -1.0000 -1.0000 2305105 1579879383.90 151.5696 59.9976 32.0000 1.9912 1.9920 418.1666 418.3913 0.0337 -1.0000 -1.0000 2305168 1579879384.00 151.5696 59.9976 32.0000 1.9912 1.9921 418.1503 418.3760 0.0339 -1.0000 -1.0000 2305246 1579879384.10 151.5696 59.9976 32.0000 1.9909 1.9918 418.1871 418.4128 0.0339 -1.0000 -1.0000 2305309 1579879384.20 151.5696 59.9976 32.0000 1.9898 1.9907 418.3668 418.5930 0.0339 -1.0000 -1.0000 2305371 1579879384.30 151.5696 59.9976 32.0000 1.9908 1.9917 418.4622 418.6879 0.0338 -1.0000 -1.0000 2305512 1579879384.40 151.5696 59.9976 32.0000 1.9913 1.9922 418.2614 418.4877 0.0340 -1.0000 -1.0000 2305574 1579879384.50 151.5696 59.9976 32.0000 1.9920 1.9929 418.3140 418.5402 0.0339 -1.0000 -1.0000 2305637 1579879384.60 151.5696 59.9976 32.0000 1.9905 1.9914 418.3337 418.5587 0.0337 -1.0000 -1.0000 2305715 1579879384.70 151.5696 59.9976 32.0000 1.9901 1.9910 418.3903 418.6160 0.0339 -1.0000 -1.0000 2305777 1579879384.80 151.5696 59.9976 32.0000 1.9898 1.9907 418.3205 418.5463 0.0339 -1.0000 -1.0000 2305840 1579879384.90 151.4770 59.9977 32.0000 1.9909 1.9918 418.1140 418.3396 0.0338 -1.0000 -1.0000 2305902 1579879385.00 151.4770 59.9977 32.0000 1.9914 1.9923 418.2063 418.4308 0.0337 -1.0000 -1.0000 2305965 1579879385.10 151.4770 59.9977 32.0000 1.9899 1.9908 418.2458 418.4711 0.0339 -1.0000 -1.0000 2306027 1579879385.20 151.4770 59.9977 32.0000 1.9900 1.9908 418.3176 418.5436 0.0339 -1.0000 -1.0000 2306105 1579879385.30 151.4770 59.9977 32.0000 1.9902 1.9911 418.4445 418.6702 0.0339 -1.0000 -1.0000 2306168 1579879385.40 151.4770 59.9977 32.0000 1.9899 1.9908 418.3640 418.5907 0.0340 -1.0000 -1.0000 2306684 1579879385.50 151.4770 59.9977 32.0000 1.9909 1.9918 418.2382 418.4639 0.0339 -1.0000 -1.0000 2306762 1579879385.60 151.4770 59.9977 32.0000 1.9903 1.9912 418.2183 418.4448 0.0340 -1.0000 -1.0000 2306824 1579879385.70 151.4770 59.9977 32.0000 1.9900 1.9909 418.3382 418.5649 0.0340 -1.0000 -1.0000 2306887 1579879385.80 151.4770 59.9977 32.0000 1.9896 1.9905 418.3573 418.5822 0.0337 -1.0000 -1.0000 2306949 1579879385.90 151.4770 59.9977 32.0000 1.9901 1.9910 418.3847 418.6107 0.0339 -1.0000 -1.0000 2307012 1579879386.00 151.4122 59.9977 32.0000 1.9912 1.9921 418.1919 418.4182 0.0340 -1.0000 -1.0000 2307090 1579879386.10 151.4122 59.9977 32.0000 1.9911 1.9920 418.1965 418.4226 0.0339 -1.0000 -1.0000 2307153 1579879386.20 151.4122 59.9977 32.0000 1.9906 1.9914 418.2308 418.4560 0.0338 -1.0000 -1.0000 2307215 1579879386.30 151.4122 59.9977 32.0000 1.9903 1.9912 418.2506 418.4768 0.0340 -1.0000 -1.0000 2307277 1579879386.40 151.4122 59.9977 32.0000 1.9904 1.9913 418.2705 418.4965 0.0339 -1.0000 -1.0000 2307480 1579879386.50 151.4122 59.9977 32.0000 1.9918 1.9927 418.2533 418.4782 0.0336 -1.0000 -1.0000 2307543 1579879386.60 151.4166 59.9977 32.0000 1.9911 1.9920 418.2386 418.4639 0.0339 -1.0000 -1.0000 2307605 1579879386.70 151.4887 59.9977 32.0000 1.9912 1.9921 418.2578 418.4842 0.0339 -1.0000 -1.0000 2307668 1579879386.80 151.5270 59.9977 32.0000 1.9906 1.9915 418.3741 418.6000 0.0339 -1.0000 -1.0000 2307730 1579879386.90 151.5532 59.9977 32.0000 1.9910 1.9919 418.1798 418.4057 0.0339 -1.0000 -1.0000 2307996 1579879387.00 151.5532 59.9977 32.0000 1.9910 1.9919 418.1822 418.4088 0.0339 -1.0000 -1.0000 2308059 1579879387.10 151.5532 59.9977 32.0000 1.9901 1.9910 418.2159 418.4411 0.0338 -1.0000 -1.0000 2308121 1579879387.20 151.5532 59.9977 32.0000 1.9894 1.9903 418.4190 418.6455 0.0340 -1.0000 -1.0000 2308199 1579879387.30 151.5532 59.9977 32.0000 1.9902 1.9911 418.4759 418.7027 0.0340 -1.0000 -1.0000 2308262 1579879387.40 151.5532 59.9977 32.0000 1.9899 1.9908 418.3108 418.5366 0.0339 -1.0000 -1.0000 2308340 1579879387.50 151.5532 59.9977 32.0000 1.9910 1.9919 418.2130 418.4383 0.0338 -1.0000 -1.0000 2308402 1579879387.60 151.5532 59.9977 32.0000 1.9907 1.9916 418.2822 418.5072 0.0338 -1.0000 -1.0000 2308465 1579879387.70 151.5532 59.9977 32.0000 1.9899 1.9908 418.3604 418.5873 0.0340 -1.0000 -1.0000 2308527 1579879387.80 151.4291 59.9977 32.0000 1.9896 1.9904 418.3783 418.6051 0.0340 -1.0000 -1.0000 2308590 1579879387.90 151.4291 59.9977 32.0000 1.9904 1.9912 418.1741 418.4001 0.0339 -1.0000 -1.0000 2308730 1579879388.00 151.4291 59.9977 32.0000 1.9902 1.9911 418.1611 418.3870 0.0339 -1.0000 -1.0000 2308793 1579879388.10 151.4291 59.9977 32.0000 1.9898 1.9907 418.3992 418.6249 0.0338 -1.0000 -1.0000 2308855 1579879388.20 151.4291 59.9977 32.0000 1.9900 1.9909 418.4369 418.6623 0.0338 -1.0000 -1.0000 2308918 1579879388.30 151.4291 59.9977 32.0000 1.9903 1.9912 418.1707 418.3972 0.0340 -1.0000 -1.0000 2308996 1579879388.40 151.4291 59.9977 32.0000 1.9913 1.9922 418.2383 418.4647 0.0339 -1.0000 -1.0000 2309246 1579879388.50 151.5036 59.9977 32.0000 1.9909 1.9918 418.2140 418.4413 0.0340 -1.0000 -1.0000 2309309 1579879388.60 151.5036 59.9977 32.0000 1.9906 1.9914 418.3080 418.5346 0.0340 -1.0000 -1.0000 2309371 1579879388.70 151.5036 59.9977 32.0000 1.9907 1.9916 418.3705 418.5968 0.0339 -1.0000 -1.0000 2309434 1579879388.80 151.5036 59.9977 32.0000 1.9915 1.9923 418.3687 418.5938 0.0339 -1.0000 -1.0000 2309496 1579879388.90 151.5036 59.9977 32.0000 1.9915 1.9924 418.1800 418.4065 0.0339 -1.0000 -1.0000 2309574 1579879389.00 151.5637 59.9977 32.0000 1.9904 1.9913 418.2521 418.4778 0.0338 -1.0000 -1.0000 2310012 1579879389.10 151.5783 59.9977 32.0000 1.9895 1.9904 418.4431 418.6699 0.0340 -1.0000 -1.0000 2310074 1579879389.20 151.5783 59.9977 32.0000 1.9906 1.9915 418.3334 418.5595 0.0338 -1.0000 -1.0000 2310153 1579879389.30 151.5783 59.9977 32.0000 1.9910 1.9919 418.3038 418.5296 0.0340 -1.0000 -1.0000 2310215 1579879389.40 151.5783 59.9977 32.0000 1.9913 1.9922 418.2473 418.4740 0.0340 -1.0000 -1.0000 2310293 1579879389.50 151.5783 59.9977 32.0000 1.9908 1.9917 418.2304 418.4571 0.0340 -1.0000 -1.0000 2310512 1579879389.60 151.5659 59.9977 32.0000 1.9902 1.9910 418.3740 418.6008 0.0340 -1.0000 -1.0000 2310574 1579879389.70 151.5659 59.9977 32.0000 1.9907 1.9916 418.3467 418.5719 0.0338 -1.0000 -1.0000 2310653 1579879389.80 151.5659 59.9977 32.0000 1.9908 1.9917 418.1967 418.4225 0.0339 -1.0000 -1.0000 2310715 1579879389.90 151.5659 59.9977 32.0000 1.9910 1.9918 418.2067 418.4333 0.0341 -1.0000 -1.0000 2310777 1579879390.00 151.5659 59.9977 32.0000 1.9906 1.9914 418.2965 418.5231 0.0339 -1.0000 -1.0000 2310856 1579879390.10 151.4940 59.9973 32.0000 1.9898 1.9906 418.3957 418.6211 0.0338 -1.0000 -1.0000 2310918 1579879390.20 151.4940 59.9973 32.0000 1.9906 1.9915 418.1932 418.4192 0.0339 -1.0000 -1.0000 2310980 1579879390.30 151.4940 59.9973 32.0000 1.9907 1.9916 418.2366 418.4623 0.0338 -1.0000 -1.0000 2311059 1579879390.40 151.4940 59.9973 32.0000 1.9906 1.9915 418.3532 418.5785 0.0338 -1.0000 -1.0000 2311121 1579879390.50 151.4940 59.9973 32.0000 1.9903 1.9912 418.3897 418.6157 0.0339 -1.0000 -1.0000 2311246 1579879390.60 151.4940 59.9973 32.0000 1.9904 1.9912 418.3182 418.5436 0.0338 -1.0000 -1.0000 2311309 1579879390.70 151.4261 59.9973 32.0000 1.9913 1.9921 418.3541 418.5800 0.0339 -1.0000 -1.0000 2311371 1579879390.80 151.4261 59.9973 32.0000 1.9913 1.9922 418.2635 418.4892 0.0339 -1.0000 -1.0000 2311449 1579879390.90 151.4261 59.9973 32.0000 1.9911 1.9919 418.3032 418.5291 0.0339 -1.0000 -1.0000 2311512 1579879391.00 151.4261 59.9973 32.0000 1.9899 1.9908 418.4263 418.6517 0.0339 -1.0000 -1.0000 2311746 1579879391.10 151.4261 59.9973 32.0000 1.9905 1.9914 418.4088 418.6348 0.0339 -1.0000 -1.0000 2311809 1579879391.20 151.4674 59.9973 32.0000 1.9912 1.9921 418.2443 418.4690 0.0337 -1.0000 -1.0000 2311887 1579879391.30 151.4928 59.9973 32.0000 1.9906 1.9914 418.2841 418.5093 0.0338 -1.0000 -1.0000 2311949 1579879391.40 151.4928 59.9973 32.0000 1.9900 1.9909 418.3674 418.5928 0.0339 -1.0000 -1.0000 2312012 1579879391.50 151.4928 59.9973 32.0000 1.9909 1.9918 418.2855 418.5112 0.0338 -1.0000 -1.0000 2312074 1579879391.60 151.4928 59.9973 32.0000 1.9914 1.9923 418.1335 418.3587 0.0338 -1.0000 -1.0000 2312137 1579879391.70 151.4928 59.9973 32.0000 1.9919 1.9927 418.1831 418.4089 0.0339 -1.0000 -1.0000 2312215 1579879391.80 151.5600 59.9973 32.0000 1.9912 1.9920 418.3411 418.5668 0.0339 -1.0000 -1.0000 2312277 1579879391.90 151.5600 59.9973 32.0000 1.9904 1.9913 418.4765 418.7022 0.0338 -1.0000 -1.0000 2312340 1579879392.00 151.5600 59.9973 32.0000 1.9914 1.9923 418.2662 418.4915 0.0338 -1.0000 -1.0000 2312777 1579879392.10 151.5600 59.9973 32.0000 1.9914 1.9923 418.1222 418.3477 0.0338 -1.0000 -1.0000 2312840 1579879392.20 151.5600 59.9973 32.0000 1.9909 1.9918 418.1186 418.3437 0.0338 -1.0000 -1.0000 2312902 1579879392.30 151.5542 59.9973 32.0000 1.9901 1.9910 418.3127 418.5385 0.0338 -1.0000 -1.0000 2312980 1579879392.40 151.5143 59.9973 32.0000 1.9901 1.9910 418.2057 418.4318 0.0340 -1.0000 -1.0000 2313043 1579879392.50 151.5143 59.9973 32.0000 1.9914 1.9923 418.2119 418.4375 0.0338 -1.0000 -1.0000 2313262 1579879392.60 151.5143 59.9973 32.0000 1.9905 1.9914 418.1956 418.4210 0.0338 -1.0000 -1.0000 2313340 1579879392.70 151.5143 59.9973 32.0000 1.9905 1.9914 418.3276 418.5536 0.0339 -1.0000 -1.0000 2313402 1579879392.80 151.5143 59.9973 32.0000 1.9901 1.9910 418.4059 418.6317 0.0339 -1.0000 -1.0000 2313465 1579879392.90 151.5026 59.9973 32.0000 1.9910 1.9919 418.2777 418.5035 0.0338 -1.0000 -1.0000 2313543 1579879393.00 151.5026 59.9973 32.0000 1.9913 1.9922 418.2315 418.4570 0.0339 -1.0000 -1.0000 2314012 1579879393.10 151.5026 59.9973 32.0000 1.9915 1.9924 418.2021 418.4280 0.0339 -1.0000 -1.0000 2314074 1579879393.20 151.5026 59.9973 32.0000 1.9913 1.9922 418.3470 418.5735 0.0340 -1.0000 -1.0000 2314153 1579879393.30 151.5026 59.9973 32.0000 1.9910 1.9919 418.3280 418.5547 0.0340 -1.0000 -1.0000 2314215 1579879393.40 151.5670 59.9973 32.0000 1.9913 1.9922 418.1412 418.3673 0.0339 -1.0000 -1.0000 2314293 1579879393.50 151.5670 59.9973 32.0000 1.9916 1.9925 418.1938 418.4192 0.0338 -1.0000 -1.0000 2314355 1579879393.60 151.5670 59.9973 32.0000 1.9901 1.9910 418.4678 418.6928 0.0338 -1.0000 -1.0000 2314527 1579879393.70 151.5670 59.9973 32.0000 1.9901 1.9910 418.3943 418.6197 0.0339 -1.0000 -1.0000 2314590 1579879393.80 151.5670 59.9973 32.0000 1.9909 1.9918 418.2765 418.5034 0.0341 -1.0000 -1.0000 2314652 1579879393.90 151.5670 59.9973 32.0000 1.9908 1.9917 418.1065 418.3328 0.0339 -1.0000 -1.0000 2314730 1579879394.00 151.6052 59.9973 32.0000 1.9910 1.9919 418.2002 418.4254 0.0338 -1.0000 -1.0000 2314793 1579879394.10 151.6052 59.9973 32.0000 1.9910 1.9918 418.3676 418.5932 0.0338 -1.0000 -1.0000 2314980 1579879394.20 151.6052 59.9973 32.0000 1.9903 1.9912 418.3911 418.6165 0.0338 -1.0000 -1.0000 2315043 1579879394.30 151.6052 59.9973 32.0000 1.9904 1.9913 418.2770 418.5038 0.0339 -1.0000 -1.0000 2315105 1579879394.40 151.6052 59.9973 32.0000 1.9917 1.9926 418.1317 418.3575 0.0340 -1.0000 -1.0000 2315168 1579879394.50 151.5037 59.9973 32.0000 1.9908 1.9917 418.1228 418.3492 0.0339 -1.0000 -1.0000 2315246 1579879394.60 151.5037 59.9973 32.0000 1.9905 1.9914 418.1871 418.4130 0.0339 -1.0000 -1.0000 2315527 1579879394.70 151.5037 59.9973 32.0000 1.9896 1.9905 418.3565 418.5828 0.0339 -1.0000 -1.0000 2315590 1579879394.80 151.5037 59.9973 32.0000 1.9910 1.9919 418.3048 418.5310 0.0340 -1.0000 -1.0000 2315653 1579879394.90 151.5037 59.9973 32.0000 1.9910 1.9919 418.1686 418.3944 0.0339 -1.0000 -1.0000 2315730 1579879395.00 151.5037 59.9973 32.0000 1.9906 1.9915 418.2330 418.4584 0.0338 -1.0000 -1.0000 2315793 1579879395.10 151.4698 59.9968 32.0000 1.9907 1.9915 418.3407 418.5670 0.0340 -1.0000 -1.0000 2316918 1579879395.20 151.4698 59.9968 32.0000 1.9895 1.9904 418.4712 418.6979 0.0340 -1.0000 -1.0000 2316996 1579879395.30 151.4698 59.9968 32.0000 1.9900 1.9909 418.3531 418.5803 0.0340 -1.0000 -1.0000 2317059 1579879395.40 151.4698 59.9968 32.0000 1.9909 1.9918 418.1608 418.3876 0.0340 -1.0000 -1.0000 2317137 1579879395.50 151.4698 59.9968 32.0000 1.9910 1.9919 418.2145 418.4399 0.0338 -1.0000 -1.0000 2317199 1579879395.60 151.4698 59.9968 32.0000 1.9904 1.9913 418.2170 418.4425 0.0338 -1.0000 -1.0000 2317262 1579879395.70 151.5563 59.9968 32.0000 1.9903 1.9912 418.3755 418.6016 0.0339 -1.0000 -1.0000 2317324 1579879395.80 151.5563 59.9968 32.0000 1.9909 1.9918 418.3247 418.5504 0.0338 -1.0000 -1.0000 2317387 1579879395.90 151.5563 59.9968 32.0000 1.9916 1.9925 418.1374 418.3625 0.0338 -1.0000 -1.0000 2317449 1579879396.00 151.5563 59.9968 32.0000 1.9911 1.9920 418.1364 418.3630 0.0340 -1.0000 -1.0000 2317527 1579879396.10 151.5563 59.9968 32.0000 1.9903 1.9912 418.3216 418.5469 0.0338 -1.0000 -1.0000 2317590 1579879396.20 151.5628 59.9968 32.0000 1.9898 1.9907 418.3776 418.6038 0.0340 -1.0000 -1.0000 2317653 1579879396.30 151.5663 59.9968 32.0000 1.9905 1.9914 418.1409 418.3668 0.0339 -1.0000 -1.0000 2317730 1579879396.40 151.5663 59.9968 32.0000 1.9906 1.9915 418.2004 418.4259 0.0338 -1.0000 -1.0000 2317793 1579879396.50 151.5663 59.9968 32.0000 1.9909 1.9918 418.2316 418.4577 0.0339 -1.0000 -1.0000 2317856 1579879396.60 151.5663 59.9968 32.0000 1.9905 1.9913 418.3798 418.6051 0.0338 -1.0000 -1.0000 2317934 1579879396.70 151.5663 59.9968 32.0000 1.9902 1.9911 418.3449 418.5711 0.0339 -1.0000 -1.0000 2317980 1579879396.80 151.5102 59.9968 32.0000 1.9903 1.9912 418.3907 418.6161 0.0338 -1.0000 -1.0000 2318043 1579879396.90 151.5102 59.9968 32.0000 1.9904 1.9913 418.2675 418.4925 0.0338 -1.0000 -1.0000 2318121 1579879397.00 151.5102 59.9968 32.0000 1.9909 1.9918 418.2585 418.4840 0.0338 -1.0000 -1.0000 2318184 1579879397.10 151.5102 59.9968 32.0000 1.9904 1.9913 418.3612 418.5866 0.0338 -1.0000 -1.0000 2318246 1579879397.20 151.5102 59.9968 32.0000 1.9899 1.9908 418.4374 418.6634 0.0339 -1.0000 -1.0000 2318324 1579879397.30 151.5102 59.9968 32.0000 1.9908 1.9917 418.1612 418.3872 0.0340 -1.0000 -1.0000 2318387 1579879397.40 151.5102 59.9968 32.0000 1.9915 1.9924 418.1463 418.3721 0.0338 -1.0000 -1.0000 2318465 1579879397.50 151.5102 59.9968 32.0000 1.9913 1.9922 418.1500 418.3767 0.0340 -1.0000 -1.0000 2318512 1579879397.60 151.5102 59.9968 32.0000 1.9916 1.9924 418.4115 418.6383 0.0341 -1.0000 -1.0000 2318574 1579879397.70 151.5102 59.9968 32.0000 1.9910 1.9919 418.3151 418.5418 0.0339 -1.0000 -1.0000 2319090 1579879397.80 151.5102 59.9968 32.0000 1.9911 1.9920 418.2995 418.5260 0.0340 -1.0000 -1.0000 2319153 1579879397.90 151.5392 59.9968 32.0000 1.9911 1.9920 418.1746 418.4011 0.0339 -1.0000 -1.0000 2319215 1579879398.00 151.5392 59.9968 32.0000 1.9908 1.9917 418.2617 418.4878 0.0339 -1.0000 -1.0000 2319277 1579879398.10 151.5392 59.9968 32.0000 1.9908 1.9917 418.3513 418.5774 0.0339 -1.0000 -1.0000 2319340 1579879398.20 151.5392 59.9968 32.0000 1.9910 1.9919 418.3540 418.5799 0.0339 -1.0000 -1.0000 2319402 1579879398.30 151.5392 59.9968 32.0000 1.9914 1.9923 418.2378 418.4631 0.0337 -1.0000 -1.0000 2319480 1579879398.40 151.5392 59.9968 32.0000 1.9903 1.9912 418.1949 418.4209 0.0339 -1.0000 -1.0000 2319543 1579879398.50 151.5728 59.9968 32.0000 1.9902 1.9911 418.2727 418.4987 0.0340 -1.0000 -1.0000 2319605 1579879398.60 151.5728 59.9968 32.0000 1.9897 1.9906 418.3171 418.5435 0.0339 -1.0000 -1.0000 2319684 1579879398.70 151.5728 59.9968 32.0000 1.9903 1.9912 418.3661 418.5926 0.0339 -1.0000 -1.0000 2320402 1579879398.80 151.5728 59.9968 32.0000 1.9910 1.9919 418.2526 418.4780 0.0338 -1.0000 -1.0000 2320465 1579879398.90 151.5728 59.9968 32.0000 1.9909 1.9917 418.1506 418.3758 0.0338 -1.0000 -1.0000 2320527 1579879399.00 151.5022 59.9968 32.0000 1.9906 1.9915 418.1247 418.3508 0.0339 -1.0000 -1.0000 2320590 1579879399.10 151.4386 59.9968 32.0000 1.9908 1.9917 418.1968 418.4226 0.0339 -1.0000 -1.0000 2320652 1579879399.20 151.4386 59.9968 32.0000 1.9900 1.9909 418.3472 418.5730 0.0339 -1.0000 -1.0000 2320730 1579879399.30 151.4386 59.9968 32.0000 1.9906 1.9915 418.3032 418.5277 0.0337 -1.0000 -1.0000 2320793 1579879399.40 151.4386 59.9968 32.0000 1.9907 1.9916 418.1191 418.3440 0.0338 -1.0000 -1.0000 2320871 1579879399.50 151.4386 59.9968 32.0000 1.9903 1.9912 418.2582 418.4846 0.0340 -1.0000 -1.0000 2320934 1579879399.60 151.4386 59.9968 32.0000 1.9894 1.9903 418.2159 418.4418 0.0338 -1.0000 -1.0000 2320996 1579879399.70 151.4386 59.9968 32.0000 1.9898 1.9907 418.3631 418.5876 0.0337 -1.0000 -1.0000 2321340 1579879399.80 151.4386 59.9968 32.0000 1.9899 1.9908 418.3034 418.5283 0.0338 -1.0000 -1.0000 2321402 1579879399.90 151.4386 59.9968 32.0000 1.9904 1.9912 418.1632 418.3893 0.0339 -1.0000 -1.0000 2321480 1579879400.00 151.4386 59.9968 32.0000 1.9913 1.9922 418.2061 418.4326 0.0340 -1.0000 -1.0000 2321559 1579879400.10 151.4872 59.9968 32.0000 1.9901 1.9910 418.3107 418.5381 0.0340 -1.0000 -1.0000 2321621 1579879400.20 151.4926 59.9968 32.0000 1.9903 1.9912 418.3103 418.5359 0.0339 -1.0000 -1.0000 2321684 1579879400.30 151.4926 59.9968 32.0000 1.9917 1.9926 418.1320 418.3573 0.0338 -1.0000 -1.0000 2321746 1579879400.40 151.4926 59.9968 32.0000 1.9911 1.9919 418.2025 418.4277 0.0338 -1.0000 -1.0000 2321809 1579879400.50 151.4926 59.9968 32.0000 1.9899 1.9908 418.3594 418.5855 0.0339 -1.0000 -1.0000 2321871 1579879400.60 151.4926 59.9968 32.0000 1.9899 1.9908 418.5125 418.7390 0.0339 -1.0000 -1.0000 2321949 1579879400.70 151.4926 59.9968 32.0000 1.9908 1.9917 418.2796 418.5051 0.0338 -1.0000 -1.0000 2322012 1579879400.80 151.4926 59.9968 32.0000 1.9912 1.9921 418.1018 418.3269 0.0338 -1.0000 -1.0000 2322074 1579879400.90 151.4926 59.9968 32.0000 1.9904 1.9912 418.1783 418.4035 0.0338 -1.0000 -1.0000 2322153 1579879401.00 151.4926 59.9968 32.0000 1.9902 1.9910 418.3367 418.5632 0.0340 -1.0000 -1.0000 2322215 1579879401.10 151.4926 59.9968 32.0000 1.9897 1.9906 418.4200 418.6458 0.0339 -1.0000 -1.0000 2322277 1579879401.20 151.4926 59.9968 32.0000 1.9900 1.9908 418.2951 418.5214 0.0340 -1.0000 -1.0000 2322355 1579879401.30 151.4926 59.9968 32.0000 1.9907 1.9916 418.2006 418.4269 0.0339 -1.0000 -1.0000 2322418 1579879401.40 151.4779 59.9968 32.0000 1.9903 1.9912 418.3023 418.5280 0.0338 -1.0000 -1.0000 2322480 1579879401.50 151.4768 59.9968 32.0000 1.9896 1.9905 418.4283 418.6537 0.0338 -1.0000 -1.0000 2322543 1579879401.60 151.4768 59.9968 32.0000 1.9906 1.9915 418.3259 418.5523 0.0340 -1.0000 -1.0000 2322605 1579879401.70 151.4768 59.9968 32.0000 1.9915 1.9924 418.1752 418.4001 0.0338 -1.0000 -1.0000 2322684 1579879401.80 151.4768 59.9968 32.0000 1.9902 1.9911 418.1880 418.4136 0.0338 -1.0000 -1.0000 2322777 1579879401.90 151.4768 59.9968 32.0000 1.9902 1.9910 418.2845 418.5095 0.0337 -1.0000 -1.0000 2322840 1579879402.00 151.4768 59.9968 32.0000 1.9901 1.9909 418.5104 418.7369 0.0339 -1.0000 -1.0000 2322918 1579879402.10 151.4768 59.9968 32.0000 1.9912 1.9921 418.2898 418.5160 0.0339 -1.0000 -1.0000 2322980 1579879402.20 151.4768 59.9968 32.0000 1.9916 1.9924 418.1495 418.3755 0.0339 -1.0000 -1.0000 2323043 1579879402.30 151.4768 59.9968 32.0000 1.9913 1.9922 418.2630 418.4895 0.0339 -1.0000 -1.0000 2323434 1579879402.40 151.4768 59.9968 32.0000 1.9901 1.9910 418.3264 418.5524 0.0340 -1.0000 -1.0000 2323496 1579879402.50 151.4768 59.9968 32.0000 1.9905 1.9914 418.2900 418.5168 0.0340 -1.0000 -1.0000 2323559 1579879402.60 151.4768 59.9968 32.0000 1.9912 1.9921 418.2167 418.4423 0.0339 -1.0000 -1.0000 2323621 1579879402.70 151.5057 59.9968 32.0000 1.9910 1.9919 418.0932 418.3197 0.0339 -1.0000 -1.0000 2323684 1579879402.80 151.5157 59.9968 32.0000 1.9903 1.9912 418.2451 418.4708 0.0339 -1.0000 -1.0000 2323762 1579879402.90 151.5157 59.9968 32.0000 1.9897 1.9906 418.3197 418.5451 0.0338 -1.0000 -1.0000 2323840 1579879403.00 151.5157 59.9968 32.0000 1.9907 1.9915 418.4275 418.6532 0.0339 -1.0000 -1.0000 2323902 1579879403.10 151.5157 59.9968 32.0000 1.9912 1.9921 418.2668 418.4927 0.0339 -1.0000 -1.0000 2323965 1579879403.20 151.5157 59.9968 32.0000 1.9921 1.9929 418.2063 418.4324 0.0339 -1.0000 -1.0000 2324027 1579879403.30 151.5157 59.9968 32.0000 1.9900 1.9909 418.2504 418.4754 0.0337 -1.0000 -1.0000 2324090 1579879403.40 151.5561 59.9968 32.0000 1.9902 1.9910 418.3202 418.5472 0.0340 -1.0000 -1.0000 2324168 1579879403.50 151.5561 59.9968 32.0000 1.9895 1.9904 418.3954 418.6218 0.0341 -1.0000 -1.0000 2324230 1579879403.60 151.5561 59.9968 32.0000 1.9908 1.9917 418.3072 418.5330 0.0337 -1.0000 -1.0000 2324293 1579879403.70 151.5561 59.9968 32.0000 1.9909 1.9918 418.2095 418.4346 0.0338 -1.0000 -1.0000 2324371 1579879403.80 151.5561 59.9968 32.0000 1.9907 1.9916 418.2504 418.4762 0.0338 -1.0000 -1.0000 2324746 1579879403.90 151.4677 59.9968 32.0000 1.9901 1.9910 418.3109 418.5361 0.0338 -1.0000 -1.0000 2324809 1579879404.00 151.4651 59.9968 32.0000 1.9904 1.9913 418.4822 418.7079 0.0339 -1.0000 -1.0000 2324887 1579879404.10 151.4651 59.9968 32.0000 1.9910 1.9918 418.2336 418.4598 0.0340 -1.0000 -1.0000 2324949 1579879404.20 151.4651 59.9968 32.0000 1.9910 1.9919 418.1528 418.3792 0.0339 -1.0000 -1.0000 2325012 1579879404.30 151.4651 59.9968 32.0000 1.9905 1.9914 418.3323 418.5584 0.0339 -1.0000 -1.0000 2325246 1579879404.40 151.4708 59.9968 32.0000 1.9906 1.9915 418.4088 418.6355 0.0340 -1.0000 -1.0000 2325309 1579879404.50 151.4817 59.9968 32.0000 1.9898 1.9907 418.3294 418.5554 0.0339 -1.0000 -1.0000 2325371 1579879404.60 151.4817 59.9968 32.0000 1.9909 1.9917 418.2179 418.4431 0.0338 -1.0000 -1.0000 2325449 1579879404.70 151.4817 59.9968 32.0000 1.9919 1.9928 418.2356 418.4620 0.0340 -1.0000 -1.0000 2325512 1579879404.80 151.4817 59.9968 32.0000 1.9895 1.9904 418.4450 418.6715 0.0339 -1.0000 -1.0000 2325574 1579879404.90 151.4817 59.9968 32.0000 1.9907 1.9916 418.3687 418.5944 0.0338 -1.0000 -1.0000 2325777 1579879405.00 151.4817 59.9968 32.0000 1.9910 1.9919 418.2461 418.4719 0.0340 -1.0000 -1.0000 2325840 1579879405.10 151.4889 59.9968 32.0000 1.9911 1.9920 418.2511 418.4775 0.0339 -1.0000 -1.0000 2325902 1579879405.20 151.5542 59.9973 32.0000 1.9897 1.9906 418.2598 418.4863 0.0340 -1.0000 -1.0000 2325980 1579879405.30 151.5542 59.9973 32.0000 1.9906 1.9915 418.4319 418.6581 0.0339 -1.0000 -1.0000 2326043 1579879405.40 151.5542 59.9973 32.0000 1.9905 1.9913 418.3553 418.5803 0.0338 -1.0000 -1.0000 2326262 1579879405.50 151.5542 59.9973 32.0000 1.9906 1.9915 418.1222 418.3474 0.0338 -1.0000 -1.0000 2326340 1579879405.60 151.5542 59.9973 32.0000 1.9903 1.9912 418.2089 418.4345 0.0338 -1.0000 -1.0000 2326387 1579879405.70 151.4365 59.9973 32.0000 1.9895 1.9904 418.2424 418.4684 0.0340 -1.0000 -1.0000 2326465 1579879405.80 151.4365 59.9973 32.0000 1.9895 1.9904 418.3167 418.5427 0.0339 -1.0000 -1.0000 2326527 1579879405.90 151.4365 59.9973 32.0000 1.9904 1.9913 418.2797 418.5052 0.0338 -1.0000 -1.0000 2327277 1579879406.00 151.4365 59.9973 32.0000 1.9908 1.9917 418.1540 418.3799 0.0339 -1.0000 -1.0000 2327355 1579879406.10 151.4365 59.9973 32.0000 1.9909 1.9918 418.1119 418.3373 0.0339 -1.0000 -1.0000 2327418 1579879406.20 151.4360 59.9973 32.0000 1.9891 1.9900 418.3173 418.5437 0.0340 -1.0000 -1.0000 2327480 1579879406.30 151.4358 59.9973 32.0000 1.9906 1.9914 418.4241 418.6503 0.0339 -1.0000 -1.0000 2327543 1579879406.40 151.4358 59.9973 32.0000 1.9900 1.9909 418.3935 418.6194 0.0339 -1.0000 -1.0000 2327605 1579879406.50 151.4358 59.9973 32.0000 1.9904 1.9913 418.3127 418.5388 0.0340 -1.0000 -1.0000 2327668 1579879406.60 151.4358 59.9973 32.0000 1.9906 1.9915 418.2057 418.4325 0.0340 -1.0000 -1.0000 2327746 1579879406.70 151.4358 59.9973 32.0000 1.9910 1.9919 418.1311 418.3572 0.0340 -1.0000 -1.0000 2327809 1579879406.80 151.5096 59.9973 32.0000 1.9904 1.9913 418.3180 418.5449 0.0340 -1.0000 -1.0000 2327871 1579879406.90 151.5096 59.9973 32.0000 1.9902 1.9910 418.4142 418.6402 0.0339 -1.0000 -1.0000 2328012 1579879407.00 151.5096 59.9973 32.0000 1.9914 1.9922 418.1945 418.4206 0.0339 -1.0000 -1.0000 2328074 1579879407.10 151.5096 59.9973 32.0000 1.9911 1.9920 418.1025 418.3279 0.0339 -1.0000 -1.0000 2328137 1579879407.20 151.5096 59.9973 32.0000 1.9901 1.9910 418.2040 418.4305 0.0340 -1.0000 -1.0000 2328199 1579879407.30 151.4597 59.9973 32.0000 1.9908 1.9917 418.4622 418.6877 0.0338 -1.0000 -1.0000 2328277 1579879407.40 151.4520 59.9973 32.0000 1.9900 1.9908 418.3724 418.5985 0.0340 -1.0000 -1.0000 2328340 1579879407.50 151.4520 59.9973 32.0000 1.9902 1.9911 418.2699 418.4956 0.0338 -1.0000 -1.0000 2328402 1579879407.60 151.4520 59.9973 32.0000 1.9909 1.9918 418.1396 418.3656 0.0340 -1.0000 -1.0000 2328465 1579879407.70 151.4520 59.9973 32.0000 1.9910 1.9919 418.0261 418.2521 0.0339 -1.0000 -1.0000 2328543 1579879407.80 151.4520 59.9973 32.0000 1.9896 1.9905 418.2964 418.5222 0.0339 -1.0000 -1.0000 2328605 1579879407.90 151.4520 59.9973 32.0000 1.9893 1.9901 418.3853 418.6120 0.0340 -1.0000 -1.0000 2328793 1579879408.00 151.4520 59.9973 32.0000 1.9902 1.9911 418.2599 418.4854 0.0338 -1.0000 -1.0000 2328856 1579879408.10 151.4520 59.9973 32.0000 1.9906 1.9915 418.2572 418.4832 0.0339 -1.0000 -1.0000 2328918 1579879408.20 151.4520 59.9973 32.0000 1.9900 1.9909 418.4678 418.6932 0.0338 -1.0000 -1.0000 2328980 1579879408.30 151.4520 59.9973 32.0000 1.9907 1.9916 418.3507 418.5772 0.0340 -1.0000 -1.0000 2329059 1579879408.40 151.4520 59.9973 32.0000 1.9905 1.9914 418.2047 418.4311 0.0340 -1.0000 -1.0000 2329121 1579879408.50 151.4592 59.9973 32.0000 1.9906 1.9915 418.2039 418.4303 0.0339 -1.0000 -1.0000 2329184 1579879408.60 151.4592 59.9973 32.0000 1.9916 1.9925 418.1515 418.3773 0.0340 -1.0000 -1.0000 2329262 1579879408.70 151.4592 59.9973 32.0000 1.9910 1.9919 418.3336 418.5595 0.0338 -1.0000 -1.0000 2329324 1579879408.80 151.4592 59.9973 32.0000 1.9907 1.9916 418.3363 418.5626 0.0339 -1.0000 -1.0000 2329387 1579879408.90 151.4592 59.9973 32.0000 1.9910 1.9919 418.1237 418.3496 0.0339 -1.0000 -1.0000 2329449 1579879409.00 151.5227 59.9973 32.0000 1.9914 1.9923 418.1818 418.4078 0.0339 -1.0000 -1.0000 2330168 1579879409.10 151.5390 59.9973 32.0000 1.9907 1.9916 418.3490 418.5749 0.0339 -1.0000 -1.0000 2330230 1579879409.20 151.5390 59.9973 32.0000 1.9903 1.9912 418.3270 418.5532 0.0339 -1.0000 -1.0000 2330309 1579879409.30 151.5390 59.9973 32.0000 1.9916 1.9925 418.1666 418.3932 0.0340 -1.0000 -1.0000 2330371 1579879409.40 151.5390 59.9973 32.0000 1.9910 1.9919 418.1377 418.3634 0.0339 -1.0000 -1.0000 2330434 1579879409.50 151.5390 59.9973 32.0000 1.9903 1.9912 418.2733 418.4996 0.0339 -1.0000 -1.0000 2330512 1579879409.60 151.5159 59.9973 32.0000 1.9898 1.9907 418.3110 418.5375 0.0341 -1.0000 -1.0000 2330574 1579879409.70 151.5159 59.9973 32.0000 1.9901 1.9910 418.3354 418.5615 0.0339 -1.0000 -1.0000 2330637 1579879409.80 151.5159 59.9973 32.0000 1.9910 1.9919 418.2025 418.4281 0.0339 -1.0000 -1.0000 2330699 1579879409.90 151.5159 59.9973 32.0000 1.9916 1.9925 418.1424 418.3686 0.0340 -1.0000 -1.0000 2330762 1579879410.00 151.5159 59.9973 32.0000 1.9902 1.9911 418.3525 418.5783 0.0339 -1.0000 -1.0000 2330840 1579879410.10 151.5254 59.9970 32.0000 1.9901 1.9910 418.4261 418.6518 0.0338 -1.0000 -1.0000 2330902 1579879410.20 151.5263 59.9970 32.0000 1.9901 1.9909 418.4134 418.6386 0.0338 -1.0000 -1.0000 2330965 1579879410.30 151.5263 59.9970 32.0000 1.9904 1.9913 418.2201 418.4461 0.0339 -1.0000 -1.0000 2331043 1579879410.40 151.5263 59.9970 32.0000 1.9909 1.9917 418.2070 418.4330 0.0339 -1.0000 -1.0000 2331105 1579879410.50 151.5263 59.9970 32.0000 1.9906 1.9915 418.3166 418.5429 0.0340 -1.0000 -1.0000 2331277 1579879410.60 151.5213 59.9970 32.0000 1.9912 1.9921 418.3821 418.6090 0.0340 -1.0000 -1.0000 2331356 1579879410.70 151.4678 59.9970 32.0000 1.9911 1.9920 418.2115 418.4375 0.0339 -1.0000 -1.0000 2331418 1579879410.80 151.4678 59.9970 32.0000 1.9917 1.9926 418.1767 418.4026 0.0339 -1.0000 -1.0000 2331480 1579879410.90 151.4678 59.9970 32.0000 1.9917 1.9925 418.2698 418.4959 0.0339 -1.0000 -1.0000 2331543 1579879411.00 151.4678 59.9970 32.0000 1.9904 1.9913 418.2403 418.4661 0.0339 -1.0000 -1.0000 2331746 1579879411.10 151.4678 59.9970 32.0000 1.9904 1.9913 418.4274 418.6530 0.0338 -1.0000 -1.0000 2331809 1579879411.20 151.5277 59.9970 32.0000 1.9908 1.9916 418.3006 418.5271 0.0340 -1.0000 -1.0000 2331871 1579879411.30 151.5277 59.9970 32.0000 1.9916 1.9925 418.1469 418.3725 0.0338 -1.0000 -1.0000 2331934 1579879411.40 151.5277 59.9970 32.0000 1.9907 1.9916 418.2238 418.4491 0.0338 -1.0000 -1.0000 2332012 1579879411.50 151.5277 59.9970 32.0000 1.9907 1.9916 418.3713 418.5979 0.0340 -1.0000 -1.0000 2332074 1579879411.60 151.5277 59.9970 32.0000 1.9902 1.9911 418.2922 418.5189 0.0340 -1.0000 -1.0000 2332137 1579879411.70 151.5572 59.9970 32.0000 1.9912 1.9921 418.1862 418.4118 0.0339 -1.0000 -1.0000 2332215 1579879411.80 151.5729 59.9970 32.0000 1.9910 1.9919 418.1808 418.4075 0.0340 -1.0000 -1.0000 2332277 1579879411.90 151.5729 59.9970 32.0000 1.9908 1.9917 418.3853 418.6112 0.0339 -1.0000 -1.0000 2332340 1579879412.00 151.5729 59.9970 32.0000 1.9904 1.9913 418.3874 418.6130 0.0338 -1.0000 -1.0000 2332402 1579879412.10 151.5729 59.9970 32.0000 1.9901 1.9910 418.2072 418.4320 0.0338 -1.0000 -1.0000 2332746 1579879412.20 151.5729 59.9970 32.0000 1.9903 1.9912 418.1857 418.4117 0.0339 -1.0000 -1.0000 2332809 1579879412.30 151.4314 59.9970 32.0000 1.9895 1.9904 418.3281 418.5542 0.0340 -1.0000 -1.0000 2332887 1579879412.40 151.4314 59.9970 32.0000 1.9898 1.9907 418.3912 418.6174 0.0339 -1.0000 -1.0000 2332949 1579879412.50 151.4314 59.9970 32.0000 1.9906 1.9915 418.3460 418.5727 0.0341 -1.0000 -1.0000 2333012 1579879412.60 151.4314 59.9970 32.0000 1.9913 1.9922 418.2377 418.4644 0.0340 -1.0000 -1.0000 2333355 1579879412.70 151.4314 59.9970 32.0000 1.9904 1.9913 418.3570 418.5841 0.0341 -1.0000 -1.0000 2333418 1579879412.80 151.5347 59.9970 32.0000 1.9907 1.9915 418.3587 418.5851 0.0340 -1.0000 -1.0000 2333480 1579879412.90 151.5532 59.9970 32.0000 1.9900 1.9909 418.3169 418.5431 0.0339 -1.0000 -1.0000 2333543 1579879413.00 151.5532 59.9970 32.0000 1.9909 1.9918 418.2567 418.4825 0.0339 -1.0000 -1.0000 2333621 1579879413.10 151.5532 59.9970 32.0000 1.9909 1.9918 418.1452 418.3716 0.0339 -1.0000 -1.0000 2333793 1579879413.20 151.5532 59.9970 32.0000 1.9905 1.9914 418.4025 418.6279 0.0338 -1.0000 -1.0000 2333856 1579879413.30 151.5607 59.9970 32.0000 1.9911 1.9920 418.5069 418.7315 0.0337 -1.0000 -1.0000 2333918 1579879413.40 151.6913 59.9970 32.0000 1.9915 1.9924 418.2232 418.4482 0.0338 -1.0000 -1.0000 2333996 1579879413.50 151.6913 59.9970 32.0000 1.9923 1.9932 418.2197 418.4452 0.0338 -1.0000 -1.0000 2334059 1579879413.60 151.6913 59.9970 32.0000 1.9920 1.9929 418.3124 418.5390 0.0340 -1.0000 -1.0000 2334293 1579879413.70 151.6913 59.9970 32.0000 1.9908 1.9917 418.3830 418.6089 0.0339 -1.0000 -1.0000 2334371 1579879413.80 151.6913 59.9970 32.0000 1.9914 1.9923 418.2908 418.5175 0.0340 -1.0000 -1.0000 2334434 1579879413.90 151.6614 59.9970 32.0000 1.9920 1.9928 418.1523 418.3785 0.0339 -1.0000 -1.0000 2334496 1579879414.00 151.6614 59.9970 32.0000 1.9918 1.9927 418.2740 418.4993 0.0338 -1.0000 -1.0000 2334559 1579879414.10 151.6614 59.9970 32.0000 1.9914 1.9923 418.4113 418.6378 0.0340 -1.0000 -1.0000 2334793 1579879414.20 151.6614 59.9970 32.0000 1.9914 1.9923 418.4427 418.6689 0.0339 -1.0000 -1.0000 2334855 1579879414.30 151.6614 59.9970 32.0000 1.9917 1.9926 418.3408 418.5660 0.0338 -1.0000 -1.0000 2334918 1579879414.40 151.5848 59.9970 32.0000 1.9922 1.9930 418.2245 418.4514 0.0341 -1.0000 -1.0000 2334980 1579879414.50 151.5579 59.9970 32.0000 1.9917 1.9926 418.2532 418.4797 0.0339 -1.0000 -1.0000 2335043 1579879414.60 151.5579 59.9970 32.0000 1.9905 1.9913 418.4560 418.6814 0.0338 -1.0000 -1.0000 2335277 1579879414.70 151.5579 59.9970 32.0000 1.9913 1.9922 418.5335 418.7601 0.0340 -1.0000 -1.0000 2335340 1579879414.80 151.5579 59.9970 32.0000 1.9908 1.9917 418.3903 418.6176 0.0341 -1.0000 -1.0000 2335402 1579879414.90 151.5579 59.9970 32.0000 1.9912 1.9921 418.3339 418.5595 0.0338 -1.0000 -1.0000 2335480 1579879415.00 151.5346 59.9970 32.0000 1.9902 1.9911 418.3478 418.5736 0.0339 -1.0000 -1.0000 2335543 1579879415.10 151.4801 59.9972 32.0000 1.9897 1.9906 418.4282 418.6544 0.0339 -1.0000 -1.0000 2335605 1579879415.20 151.4801 59.9972 32.0000 1.9902 1.9910 418.3846 418.6110 0.0339 -1.0000 -1.0000 2335840 1579879415.30 151.4801 59.9972 32.0000 1.9917 1.9926 418.2732 418.4993 0.0340 -1.0000 -1.0000 2335918 1579879415.40 151.4801 59.9972 32.0000 1.9911 1.9920 418.2569 418.4830 0.0339 -1.0000 -1.0000 2335980 1579879415.50 151.4801 59.9972 32.0000 1.9910 1.9918 418.2676 418.4923 0.0338 -1.0000 -1.0000 2336043 1579879415.60 151.5137 59.9972 32.0000 1.9906 1.9915 418.4680 418.6946 0.0340 -1.0000 -1.0000 2336105 1579879415.70 151.5137 59.9972 32.0000 1.9908 1.9917 418.3274 418.5530 0.0338 -1.0000 -1.0000 2336340 1579879415.80 151.5137 59.9972 32.0000 1.9911 1.9920 418.3718 418.5974 0.0339 -1.0000 -1.0000 2336402 1579879415.90 151.5137 59.9972 32.0000 1.9912 1.9921 418.1847 418.4103 0.0338 -1.0000 -1.0000 2336465 1579879416.00 151.5137 59.9972 32.0000 1.9905 1.9914 418.3950 418.6209 0.0339 -1.0000 -1.0000 2336559 1579879416.10 151.5097 59.9972 32.0000 1.9896 1.9905 418.4638 418.6906 0.0340 -1.0000 -1.0000 2336621 1579879416.20 151.5094 59.9972 32.0000 1.9905 1.9914 418.3438 418.5702 0.0339 -1.0000 -1.0000 2337293 1579879416.30 151.5094 59.9972 32.0000 1.9907 1.9916 418.1921 418.4183 0.0340 -1.0000 -1.0000 2337371 1579879416.40 151.5094 59.9972 32.0000 1.9900 1.9909 418.2595 418.4848 0.0338 -1.0000 -1.0000 2337449 1579879416.50 151.5094 59.9972 32.0000 1.9898 1.9907 418.3007 418.5271 0.0340 -1.0000 -1.0000 2337512 1579879416.60 151.5070 59.9972 32.0000 1.9900 1.9909 418.4867 418.7124 0.0338 -1.0000 -1.0000 2337574 1579879416.70 151.4835 59.9972 32.0000 1.9906 1.9915 418.3579 418.5843 0.0339 -1.0000 -1.0000 2337777 1579879416.80 151.4835 59.9972 32.0000 1.9917 1.9925 418.2068 418.4327 0.0339 -1.0000 -1.0000 2337840 1579879416.90 151.4835 59.9972 32.0000 1.9903 1.9912 418.1771 418.4020 0.0338 -1.0000 -1.0000 2337918 1579879417.00 151.4835 59.9972 32.0000 1.9900 1.9909 418.2496 418.4758 0.0339 -1.0000 -1.0000 2337980 1579879417.10 151.4835 59.9972 32.0000 1.9903 1.9911 418.3602 418.5857 0.0338 -1.0000 -1.0000 2338043 1579879417.20 151.3840 59.9972 32.0000 1.9903 1.9912 418.2620 418.4893 0.0341 -1.0000 -1.0000 2338105 1579879417.30 151.3840 59.9972 32.0000 1.9907 1.9916 418.2479 418.4729 0.0338 -1.0000 -1.0000 2338168 1579879417.40 151.3840 59.9972 32.0000 1.9915 1.9924 418.1591 418.3851 0.0339 -1.0000 -1.0000 2338246 1579879417.50 151.3840 59.9972 32.0000 1.9908 1.9917 418.3033 418.5286 0.0338 -1.0000 -1.0000 2338309 1579879417.60 151.3840 59.9972 32.0000 1.9904 1.9913 418.3836 418.6100 0.0340 -1.0000 -1.0000 2338371 1579879417.70 151.4055 59.9972 32.0000 1.9904 1.9913 418.4118 418.6386 0.0340 -1.0000 -1.0000 2338449 1579879417.80 151.4714 59.9972 32.0000 1.9920 1.9929 418.3714 418.5967 0.0339 -1.0000 -1.0000 2338512 1579879417.90 151.4714 59.9972 32.0000 1.9920 1.9929 418.2197 418.4458 0.0339 -1.0000 -1.0000 2338574 1579879418.00 151.4714 59.9972 32.0000 1.9915 1.9924 418.3178 418.5433 0.0338 -1.0000 -1.0000 2338652 1579879418.10 151.4714 59.9972 32.0000 1.9906 1.9915 418.2587 418.4846 0.0339 -1.0000 -1.0000 2338730 1579879418.20 151.4714 59.9972 32.0000 1.9914 1.9923 418.3409 418.5671 0.0340 -1.0000 -1.0000 2338793 1579879418.30 151.4714 59.9972 32.0000 1.9907 1.9916 418.3221 418.5483 0.0339 -1.0000 -1.0000 2338855 1579879418.40 151.4488 59.9972 32.0000 1.9914 1.9923 418.1349 418.3616 0.0340 -1.0000 -1.0000 2338918 1579879418.50 151.4488 59.9972 32.0000 1.9902 1.9911 418.2103 418.4358 0.0338 -1.0000 -1.0000 2338980 1579879418.60 151.4488 59.9972 32.0000 1.9903 1.9912 418.3685 418.5945 0.0339 -1.0000 -1.0000 2339059 1579879418.70 151.4488 59.9972 32.0000 1.9893 1.9902 418.3616 418.5871 0.0339 -1.0000 -1.0000 2339293 1579879418.80 151.4488 59.9972 32.0000 1.9900 1.9908 418.3530 418.5796 0.0339 -1.0000 -1.0000 2339356 1579879418.90 151.4488 59.9972 32.0000 1.9902 1.9911 418.2266 418.4520 0.0338 -1.0000 -1.0000 2339434 1579879419.00 151.4488 59.9972 32.0000 1.9906 1.9915 418.1674 418.3926 0.0338 -1.0000 -1.0000 2339496 1579879419.10 151.3772 59.9972 32.0000 1.9903 1.9912 418.2171 418.4427 0.0338 -1.0000 -1.0000 2339559 1579879419.20 151.3772 59.9972 32.0000 1.9900 1.9909 418.2595 418.4852 0.0339 -1.0000 -1.0000 2340293 1579879419.30 151.3772 59.9972 32.0000 1.9893 1.9902 418.2760 418.5024 0.0340 -1.0000 -1.0000 2340371 1579879419.40 151.3772 59.9972 32.0000 1.9907 1.9916 418.0728 418.2992 0.0339 -1.0000 -1.0000 2340449 1579879419.50 151.3772 59.9972 32.0000 1.9911 1.9920 418.0342 418.2608 0.0340 -1.0000 -1.0000 2340512 1579879419.60 151.3572 59.9972 32.0000 1.9906 1.9915 418.2073 418.4341 0.0340 -1.0000 -1.0000 2340574 1579879419.70 151.3572 59.9972 32.0000 1.9900 1.9908 418.3413 418.5680 0.0340 -1.0000 -1.0000 2340637 1579879419.80 151.3572 59.9972 32.0000 1.9898 1.9907 418.4147 418.6400 0.0338 -1.0000 -1.0000 2340699 1579879419.90 151.3572 59.9972 32.0000 1.9905 1.9914 418.2725 418.4984 0.0339 -1.0000 -1.0000 2340762 1579879420.00 151.3572 59.9972 32.0000 1.9910 1.9919 418.1679 418.3942 0.0340 -1.0000 -1.0000 2340840 1579879420.10 151.3602 59.9972 32.0000 1.9908 1.9917 418.1276 418.3540 0.0340 -1.0000 -1.0000 2340902 1579879420.20 151.3902 59.9972 32.0000 1.9914 1.9922 418.3581 418.5853 0.0341 -1.0000 -1.0000 2340965 1579879420.30 151.3902 59.9972 32.0000 1.9904 1.9913 418.4152 418.6418 0.0340 -1.0000 -1.0000 2341043 1579879420.40 151.3902 59.9972 32.0000 1.9901 1.9910 418.2483 418.4735 0.0338 -1.0000 -1.0000 2341105 1579879420.50 151.3902 59.9972 32.0000 1.9911 1.9920 418.1431 418.3683 0.0338 -1.0000 -1.0000 2341168 1579879420.60 151.3902 59.9972 32.0000 1.9911 1.9919 418.2700 418.4958 0.0339 -1.0000 -1.0000 2341230 1579879420.70 151.4598 59.9972 32.0000 1.9902 1.9911 418.3451 418.5709 0.0338 -1.0000 -1.0000 2341293 1579879420.80 151.4598 59.9972 32.0000 1.9904 1.9913 418.3338 418.5595 0.0339 -1.0000 -1.0000 2341527 1579879420.90 151.4598 59.9972 32.0000 1.9899 1.9907 418.2492 418.4755 0.0340 -1.0000 -1.0000 2341605 1579879421.00 151.4598 59.9972 32.0000 1.9908 1.9917 418.1895 418.4158 0.0339 -1.0000 -1.0000 2341668 1579879421.10 151.4598 59.9972 32.0000 1.9900 1.9909 418.1198 418.3444 0.0337 -1.0000 -1.0000 2341730 1579879421.20 151.4610 59.9972 32.0000 1.9903 1.9912 418.3429 418.5686 0.0339 -1.0000 -1.0000 2341809 1579879421.30 151.4610 59.9972 32.0000 1.9901 1.9910 418.4278 418.6538 0.0339 -1.0000 -1.0000 2342027 1579879421.40 151.4610 59.9972 32.0000 1.9905 1.9914 418.3390 418.5653 0.0340 -1.0000 -1.0000 2342105 1579879421.50 151.4610 59.9972 32.0000 1.9906 1.9915 418.2133 418.4405 0.0341 -1.0000 -1.0000 2342168 1579879421.60 151.4610 59.9972 32.0000 1.9902 1.9911 418.2636 418.4889 0.0338 -1.0000 -1.0000 2342230 1579879421.70 151.4610 59.9972 32.0000 1.9900 1.9909 418.3436 418.5694 0.0338 -1.0000 -1.0000 2342309 1579879421.80 151.4981 59.9972 32.0000 1.9898 1.9907 418.4510 418.6764 0.0338 -1.0000 -1.0000 2342527 1579879421.90 151.4981 59.9972 32.0000 1.9905 1.9914 418.2927 418.5195 0.0340 -1.0000 -1.0000 2342590 1579879422.00 151.4981 59.9972 32.0000 1.9902 1.9911 418.1837 418.4091 0.0338 -1.0000 -1.0000 2342668 1579879422.10 151.4981 59.9972 32.0000 1.9908 1.9917 418.0621 418.2871 0.0338 -1.0000 -1.0000 2342730 1579879422.20 151.4981 59.9972 32.0000 1.9901 1.9910 418.1750 418.3997 0.0337 -1.0000 -1.0000 2342793 1579879422.30 151.4251 59.9972 32.0000 1.9890 1.9899 418.3301 418.5557 0.0338 -1.0000 -1.0000 2343090 1579879422.40 151.4251 59.9972 32.0000 1.9907 1.9915 418.4446 418.6700 0.0338 -1.0000 -1.0000 2343152 1579879422.50 151.4251 59.9972 32.0000 1.9900 1.9909 418.2404 418.4676 0.0340 -1.0000 -1.0000 2343215 1579879422.60 151.4251 59.9972 32.0000 1.9905 1.9913 418.2165 418.4421 0.0338 -1.0000 -1.0000 2343293 1579879422.70 151.4251 59.9972 32.0000 1.9906 1.9915 418.2896 418.5149 0.0338 -1.0000 -1.0000 2343356 1579879422.80 151.4180 59.9972 32.0000 1.9899 1.9908 418.4103 418.6353 0.0338 -1.0000 -1.0000 2343418 1579879422.90 151.3965 59.9972 32.0000 1.9904 1.9913 418.3883 418.6143 0.0339 -1.0000 -1.0000 2343559 1579879423.00 151.3965 59.9972 32.0000 1.9903 1.9912 418.3807 418.6072 0.0339 -1.0000 -1.0000 2343605 1579879423.10 151.3965 59.9972 32.0000 1.9916 1.9925 418.2110 418.4366 0.0339 -1.0000 -1.0000 2343668 1579879423.20 151.3965 59.9972 32.0000 1.9906 1.9915 418.2532 418.4788 0.0337 -1.0000 -1.0000 2343746 1579879423.30 151.3965 59.9972 32.0000 1.9898 1.9906 418.3872 418.6137 0.0340 -1.0000 -1.0000 2343809 1579879423.40 151.4443 59.9972 32.0000 1.9907 1.9916 418.4168 418.6435 0.0340 -1.0000 -1.0000 2344059 1579879423.50 151.4443 59.9972 32.0000 1.9911 1.9920 418.2816 418.5079 0.0339 -1.0000 -1.0000 2344121 1579879423.60 151.4443 59.9972 32.0000 1.9899 1.9908 418.1813 418.4078 0.0340 -1.0000 -1.0000 2344184 1579879423.70 151.4443 59.9972 32.0000 1.9905 1.9914 418.1341 418.3603 0.0339 -1.0000 -1.0000 2344262 1579879423.80 151.4443 59.9972 32.0000 1.9902 1.9911 418.3571 418.5826 0.0338 -1.0000 -1.0000 2344324 1579879423.90 151.5018 59.9972 32.0000 1.9896 1.9905 418.4111 418.6370 0.0339 -1.0000 -1.0000 2344512 1579879424.00 151.5046 59.9972 32.0000 1.9903 1.9912 418.3116 418.5377 0.0339 -1.0000 -1.0000 2344574 1579879424.10 151.5046 59.9972 32.0000 1.9908 1.9917 418.1577 418.3836 0.0339 -1.0000 -1.0000 2344652 1579879424.20 151.5046 59.9972 32.0000 1.9903 1.9912 418.1251 418.3506 0.0338 -1.0000 -1.0000 2344699 1579879424.30 151.5046 59.9972 32.0000 1.9901 1.9910 418.2119 418.4376 0.0339 -1.0000 -1.0000 2344777 1579879424.40 151.5013 59.9972 32.0000 1.9893 1.9902 418.3143 418.5408 0.0340 -1.0000 -1.0000 2345309 1579879424.50 151.4272 59.9972 32.0000 1.9910 1.9919 418.3508 418.5773 0.0339 -1.0000 -1.0000 2345371 1579879424.60 151.4272 59.9972 32.0000 1.9907 1.9916 418.2239 418.4502 0.0340 -1.0000 -1.0000 2345449 1579879424.70 151.4272 59.9972 32.0000 1.9911 1.9920 418.1198 418.3453 0.0338 -1.0000 -1.0000 2345512 1579879424.80 151.4272 59.9972 32.0000 1.9906 1.9915 418.1712 418.3968 0.0339 -1.0000 -1.0000 2345574 1579879424.90 151.4272 59.9972 32.0000 1.9905 1.9913 418.3247 418.5509 0.0339 -1.0000 -1.0000 2345762 1579879425.00 151.4220 59.9969 32.0000 1.9912 1.9920 418.2493 418.4749 0.0338 -1.0000 -1.0000 2345824 1579879425.10 151.4220 59.9969 32.0000 1.9912 1.9921 418.2215 418.4475 0.0339 -1.0000 -1.0000 2345887 1579879425.20 151.4220 59.9969 32.0000 1.9905 1.9914 418.1378 418.3637 0.0339 -1.0000 -1.0000 2345965 1579879425.30 151.4220 59.9969 32.0000 1.9897 1.9906 418.3318 418.5579 0.0339 -1.0000 -1.0000 2346027 1579879425.40 151.4220 59.9969 32.0000 1.9908 1.9917 418.4401 418.6652 0.0338 -1.0000 -1.0000 2346293 1579879425.50 151.4234 59.9969 32.0000 1.9913 1.9922 418.2782 418.5038 0.0338 -1.0000 -1.0000 2346355 1579879425.60 151.4253 59.9969 32.0000 1.9907 1.9916 418.2883 418.5141 0.0339 -1.0000 -1.0000 2346418 1579879425.70 151.4253 59.9969 32.0000 1.9900 1.9909 418.2559 418.4817 0.0339 -1.0000 -1.0000 2346496 1579879425.80 151.4253 59.9969 32.0000 1.9898 1.9906 418.4508 418.6767 0.0339 -1.0000 -1.0000 2346559 1579879425.90 151.4253 59.9969 32.0000 1.9899 1.9907 418.3439 418.5703 0.0340 -1.0000 -1.0000 2346840 1579879426.00 151.4253 59.9969 32.0000 1.9902 1.9910 418.2092 418.4353 0.0340 -1.0000 -1.0000 2346902 1579879426.10 151.5584 59.9969 32.0000 1.9910 1.9919 418.2267 418.4532 0.0340 -1.0000 -1.0000 2346965 1579879426.20 151.5584 59.9969 32.0000 1.9901 1.9910 418.3918 418.6183 0.0340 -1.0000 -1.0000 2347027 1579879426.30 151.5584 59.9969 32.0000 1.9901 1.9910 418.3879 418.6140 0.0338 -1.0000 -1.0000 2347105 1579879426.40 151.5584 59.9969 32.0000 1.9901 1.9910 418.3464 418.5714 0.0339 -1.0000 -1.0000 2347168 1579879426.50 151.5584 59.9969 32.0000 1.9906 1.9915 418.1334 418.3603 0.0341 -1.0000 -1.0000 2347230 1579879426.60 151.5435 59.9969 32.0000 1.9908 1.9917 418.1476 418.3735 0.0339 -1.0000 -1.0000 2347309 1579879426.70 151.5374 59.9969 32.0000 1.9898 1.9907 418.2998 418.5260 0.0340 -1.0000 -1.0000 2347371 1579879426.80 151.5374 59.9969 32.0000 1.9898 1.9907 418.3099 418.5370 0.0341 -1.0000 -1.0000 2347434 1579879426.90 151.5374 59.9969 32.0000 1.9907 1.9916 418.2788 418.5049 0.0340 -1.0000 -1.0000 2347512 1579879427.00 151.5374 59.9969 32.0000 1.9910 1.9919 418.1773 418.4042 0.0340 -1.0000 -1.0000 2347559 1579879427.10 151.5349 59.9969 32.0000 1.9910 1.9919 418.1944 418.4206 0.0339 -1.0000 -1.0000 2347621 1579879427.20 151.4483 59.9969 32.0000 1.9903 1.9912 418.3408 418.5676 0.0340 -1.0000 -1.0000 2347715 1579879427.30 151.4483 59.9969 32.0000 1.9894 1.9903 418.3775 418.6034 0.0339 -1.0000 -1.0000 2347777 1579879427.40 151.4483 59.9969 32.0000 1.9905 1.9914 418.2711 418.4972 0.0339 -1.0000 -1.0000 2347840 1579879427.50 151.4483 59.9969 32.0000 1.9913 1.9922 418.1053 418.3315 0.0339 -1.0000 -1.0000 2348074 1579879427.60 151.4483 59.9969 32.0000 1.9906 1.9915 418.2042 418.4297 0.0339 -1.0000 -1.0000 2348137 1579879427.70 151.4569 59.9969 32.0000 1.9898 1.9907 418.3084 418.5345 0.0339 -1.0000 -1.0000 2348215 1579879427.80 151.4569 59.9969 32.0000 1.9904 1.9913 418.3978 418.6236 0.0339 -1.0000 -1.0000 2348277 1579879427.90 151.4569 59.9969 32.0000 1.9906 1.9915 418.3272 418.5539 0.0340 -1.0000 -1.0000 2348340 1579879428.00 151.4569 59.9969 32.0000 1.9914 1.9923 418.1872 418.4135 0.0340 -1.0000 -1.0000 2348574 1579879428.10 151.4569 59.9969 32.0000 1.9914 1.9923 418.2063 418.4334 0.0340 -1.0000 -1.0000 2348637 1579879428.20 151.4631 59.9969 32.0000 1.9908 1.9917 418.2033 418.4289 0.0338 -1.0000 -1.0000 2348699 1579879428.30 151.4908 59.9969 32.0000 1.9903 1.9912 418.3534 418.5798 0.0340 -1.0000 -1.0000 2348777 1579879428.40 151.4908 59.9969 32.0000 1.9907 1.9916 418.3074 418.5329 0.0339 -1.0000 -1.0000 2348840 1579879428.50 151.4908 59.9969 32.0000 1.9908 1.9917 418.2108 418.4373 0.0340 -1.0000 -1.0000 2349527 1579879428.60 151.4908 59.9969 32.0000 1.9910 1.9919 418.3448 418.5714 0.0340 -1.0000 -1.0000 2349590 1579879428.70 151.4908 59.9969 32.0000 1.9907 1.9916 418.4440 418.6699 0.0339 -1.0000 -1.0000 2349668 1579879428.80 151.5502 59.9969 32.0000 1.9906 1.9915 418.2712 418.4972 0.0339 -1.0000 -1.0000 2349730 1579879428.90 151.5502 59.9969 32.0000 1.9914 1.9923 418.2255 418.4517 0.0339 -1.0000 -1.0000 2349793 1579879429.00 151.5502 59.9969 32.0000 1.9918 1.9926 418.1345 418.3606 0.0339 -1.0000 -1.0000 2349856 1579879429.10 151.5502 59.9969 32.0000 1.9895 1.9904 418.2431 418.4692 0.0339 -1.0000 -1.0000 2349918 1579879429.20 151.5502 59.9969 32.0000 1.9902 1.9911 418.3644 418.5906 0.0340 -1.0000 -1.0000 2349996 1579879429.30 151.5377 59.9969 32.0000 1.9899 1.9907 418.4086 418.6339 0.0338 -1.0000 -1.0000 2350059 1579879429.40 151.5355 59.9969 32.0000 1.9907 1.9915 418.2813 418.5075 0.0339 -1.0000 -1.0000 2350137 1579879429.50 151.5355 59.9969 32.0000 1.9907 1.9915 418.2284 418.4542 0.0339 -1.0000 -1.0000 2350309 1579879429.60 151.5355 59.9969 32.0000 1.9912 1.9920 418.3402 418.5658 0.0338 -1.0000 -1.0000 2350371 1579879429.70 151.5355 59.9969 32.0000 1.9905 1.9914 418.4654 418.6915 0.0340 -1.0000 -1.0000 2350434 1579879429.80 151.5355 59.9969 32.0000 1.9912 1.9920 418.2808 418.5070 0.0339 -1.0000 -1.0000 2350496 1579879429.90 151.4422 59.9961 32.0000 1.9914 1.9923 418.1428 418.3685 0.0339 -1.0000 -1.0000 2350559 1579879430.00 151.4422 59.9961 32.0000 1.9909 1.9918 418.1752 418.4015 0.0339 -1.0000 -1.0000 2350793 1579879430.10 151.4422 59.9961 32.0000 1.9911 1.9920 418.2234 418.4504 0.0341 -1.0000 -1.0000 2350855 1579879430.20 151.4422 59.9961 32.0000 1.9911 1.9920 418.4290 418.6540 0.0338 -1.0000 -1.0000 2350918 1579879430.30 151.4422 59.9961 32.0000 1.9906 1.9915 418.3058 418.5322 0.0340 -1.0000 -1.0000 2350996 1579879430.40 151.4962 59.9961 32.0000 1.9919 1.9928 418.2232 418.4495 0.0339 -1.0000 -1.0000 2351059 1579879430.50 151.4962 59.9961 32.0000 1.9919 1.9928 418.1599 418.3857 0.0340 -1.0000 -1.0000 2351293 1579879430.60 151.4962 59.9961 32.0000 1.9908 1.9917 418.3126 418.5390 0.0338 -1.0000 -1.0000 2351356 1579879430.70 151.4962 59.9961 32.0000 1.9911 1.9920 418.3657 418.5919 0.0340 -1.0000 -1.0000 2351418 1579879430.80 151.4962 59.9961 32.0000 1.9908 1.9917 418.4173 418.6421 0.0338 -1.0000 -1.0000 2351496 1579879430.90 151.4949 59.9961 32.0000 1.9912 1.9921 418.1683 418.3941 0.0339 -1.0000 -1.0000 2351559 1579879431.00 151.4809 59.9961 32.0000 1.9911 1.9920 418.2402 418.4664 0.0340 -1.0000 -1.0000 2351793 1579879431.10 151.4809 59.9961 32.0000 1.9908 1.9917 418.3210 418.5473 0.0339 -1.0000 -1.0000 2351856 1579879431.20 151.4809 59.9961 32.0000 1.9905 1.9914 418.3705 418.5961 0.0338 -1.0000 -1.0000 2351918 1579879431.30 151.4809 59.9961 32.0000 1.9912 1.9921 418.2602 418.4864 0.0340 -1.0000 -1.0000 2351980 1579879431.40 151.4809 59.9961 32.0000 1.9911 1.9920 418.2150 418.4413 0.0340 -1.0000 -1.0000 2352059 1579879431.50 151.4879 59.9961 32.0000 1.9915 1.9924 418.1261 418.3523 0.0339 -1.0000 -1.0000 2352340 1579879431.60 151.4879 59.9961 32.0000 1.9907 1.9916 418.2208 418.4471 0.0340 -1.0000 -1.0000 2352402 1579879431.70 151.4879 59.9961 32.0000 1.9904 1.9913 418.3778 418.6044 0.0340 -1.0000 -1.0000 2352465 1579879431.80 151.4879 59.9961 32.0000 1.9905 1.9914 418.3413 418.5675 0.0339 -1.0000 -1.0000 2352527 1579879431.90 151.4879 59.9961 32.0000 1.9898 1.9907 418.2969 418.5242 0.0341 -1.0000 -1.0000 2352590 1579879432.00 151.4929 59.9961 32.0000 1.9907 1.9916 418.0724 418.2974 0.0338 -1.0000 -1.0000 2352668 1579879432.10 151.4991 59.9961 32.0000 1.9907 1.9916 418.1635 418.3891 0.0339 -1.0000 -1.0000 2353043 1579879432.20 151.4991 59.9961 32.0000 1.9902 1.9911 418.2554 418.4816 0.0339 -1.0000 -1.0000 2353105 1579879432.30 151.4991 59.9961 32.0000 1.9904 1.9913 418.3619 418.5879 0.0339 -1.0000 -1.0000 2353184 1579879432.40 151.4991 59.9961 32.0000 1.9893 1.9902 418.2646 418.4907 0.0340 -1.0000 -1.0000 2353246 1579879432.50 151.4991 59.9961 32.0000 1.9902 1.9911 418.0906 418.3166 0.0339 -1.0000 -1.0000 2353324 1579879432.60 151.5342 59.9961 32.0000 1.9907 1.9916 418.1117 418.3374 0.0339 -1.0000 -1.0000 2353949 1579879432.70 151.5342 59.9961 32.0000 1.9897 1.9906 418.2174 418.4437 0.0339 -1.0000 -1.0000 2354012 1579879432.80 151.5342 59.9961 32.0000 1.9905 1.9914 418.2917 418.5178 0.0339 -1.0000 -1.0000 2354074 1579879432.90 151.5342 59.9961 32.0000 1.9916 1.9925 418.1480 418.3744 0.0340 -1.0000 -1.0000 2354153 1579879433.00 151.5342 59.9961 32.0000 1.9914 1.9923 418.1405 418.3667 0.0339 -1.0000 -1.0000 2354215 1579879433.10 151.5719 59.9961 32.0000 1.9907 1.9916 418.3362 418.5620 0.0338 -1.0000 -1.0000 2354277 1579879433.20 151.5719 59.9961 32.0000 1.9917 1.9926 418.3538 418.5794 0.0338 -1.0000 -1.0000 2354355 1579879433.30 151.5719 59.9961 32.0000 1.9925 1.9933 418.1964 418.4235 0.0340 -1.0000 -1.0000 2354418 1579879433.40 151.5719 59.9961 32.0000 1.9918 1.9927 418.2303 418.4558 0.0338 -1.0000 -1.0000 2354480 1579879433.50 151.5719 59.9961 32.0000 1.9913 1.9922 418.2164 418.4422 0.0339 -1.0000 -1.0000 2354543 1579879433.60 151.5710 59.9961 32.0000 1.9911 1.9920 418.3594 418.5864 0.0341 -1.0000 -1.0000 2354605 1579879433.70 151.5515 59.9961 32.0000 1.9914 1.9923 418.3552 418.5823 0.0339 -1.0000 -1.0000 2354684 1579879433.80 151.5515 59.9961 32.0000 1.9913 1.9922 418.2543 418.4809 0.0340 -1.0000 -1.0000 2354746 1579879433.90 151.5515 59.9961 32.0000 1.9927 1.9936 418.2744 418.4999 0.0338 -1.0000 -1.0000 2354824 1579879434.00 151.5515 59.9961 32.0000 1.9914 1.9923 418.3177 418.5439 0.0340 -1.0000 -1.0000 2354887 1579879434.10 151.5515 59.9961 32.0000 1.9909 1.9918 418.3867 418.6124 0.0338 -1.0000 -1.0000 2355074 1579879434.20 151.5532 59.9961 32.0000 1.9910 1.9918 418.3697 418.5954 0.0338 -1.0000 -1.0000 2355137 1579879434.30 151.5532 59.9961 32.0000 1.9919 1.9928 418.2677 418.4942 0.0341 -1.0000 -1.0000 2355199 1579879434.40 151.5532 59.9961 32.0000 1.9924 1.9933 418.1945 418.4210 0.0340 -1.0000 -1.0000 2355262 1579879434.50 151.5532 59.9961 32.0000 1.9920 1.9929 418.1617 418.3874 0.0338 -1.0000 -1.0000 2355324 1579879434.60 151.5532 59.9961 32.0000 1.9908 1.9917 418.2446 418.4707 0.0340 -1.0000 -1.0000 2355512 1579879434.70 151.5621 59.9963 32.0000 1.9904 1.9913 418.4522 418.6790 0.0340 -1.0000 -1.0000 2355574 1579879434.80 151.5859 59.9969 32.0000 1.9907 1.9916 418.3299 418.5565 0.0340 -1.0000 -1.0000 2355637 1579879434.90 151.5859 59.9969 32.0000 1.9916 1.9924 418.2180 418.4438 0.0339 -1.0000 -1.0000 2355715 1579879435.00 151.5859 59.9969 32.0000 1.9911 1.9920 418.1728 418.3990 0.0340 -1.0000 -1.0000 2355777 1579879435.10 151.5859 59.9969 32.0000 1.9906 1.9915 418.3066 418.5331 0.0340 -1.0000 -1.0000 2355840 1579879435.20 151.5859 59.9969 32.0000 1.9903 1.9912 418.3814 418.6080 0.0340 -1.0000 -1.0000 2356559 1579879435.30 151.5081 59.9969 32.0000 1.9910 1.9919 418.1476 418.3742 0.0340 -1.0000 -1.0000 2356621 1579879435.40 151.5081 59.9969 32.0000 1.9916 1.9925 418.1238 418.3501 0.0339 -1.0000 -1.0000 2356699 1579879435.50 151.5081 59.9969 32.0000 1.9907 1.9916 418.2140 418.4401 0.0340 -1.0000 -1.0000 2356762 1579879435.60 151.5081 59.9969 32.0000 1.9905 1.9914 418.3268 418.5535 0.0340 -1.0000 -1.0000 2356824 1579879435.70 151.5081 59.9969 32.0000 1.9904 1.9912 418.2849 418.5113 0.0340 -1.0000 -1.0000 2356902 1579879435.80 151.4953 59.9969 32.0000 1.9903 1.9912 418.1996 418.4256 0.0339 -1.0000 -1.0000 2356965 1579879435.90 151.4084 59.9969 32.0000 1.9910 1.9919 418.0924 418.3180 0.0339 -1.0000 -1.0000 2357027 1579879436.00 151.4084 59.9969 32.0000 1.9914 1.9923 418.1994 418.4253 0.0339 -1.0000 -1.0000 2357090 1579879436.10 151.4084 59.9969 32.0000 1.9907 1.9916 418.2967 418.5225 0.0339 -1.0000 -1.0000 2357152 1579879436.20 151.4084 59.9969 32.0000 1.9911 1.9920 418.3335 418.5595 0.0339 -1.0000 -1.0000 2357215 1579879436.30 151.4084 59.9969 32.0000 1.9904 1.9913 418.2284 418.4546 0.0341 -1.0000 -1.0000 2357293 1579879436.40 151.5144 59.9969 32.0000 1.9919 1.9928 418.0682 418.2952 0.0340 -1.0000 -1.0000 2357355 1579879436.50 151.5144 59.9969 32.0000 1.9909 1.9918 418.2157 418.4425 0.0339 -1.0000 -1.0000 2357418 1579879436.60 151.5144 59.9969 32.0000 1.9904 1.9913 418.3559 418.5818 0.0340 -1.0000 -1.0000 2357496 1579879436.70 151.5144 59.9969 32.0000 1.9899 1.9908 418.4230 418.6492 0.0339 -1.0000 -1.0000 2357559 1579879436.80 151.5144 59.9969 32.0000 1.9902 1.9911 418.3577 418.5849 0.0341 -1.0000 -1.0000 2357621 1579879436.90 151.5555 59.9969 32.0000 1.9909 1.9918 418.2359 418.4626 0.0340 -1.0000 -1.0000 2357684 1579879437.00 151.5637 59.9969 32.0000 1.9918 1.9927 418.1424 418.3676 0.0339 -1.0000 -1.0000 2357746 1579879437.10 151.5637 59.9969 32.0000 1.9917 1.9926 418.1538 418.3802 0.0339 -1.0000 -1.0000 2357809 1579879437.20 151.5637 59.9969 32.0000 1.9912 1.9921 418.2256 418.4522 0.0340 -1.0000 -1.0000 2357887 1579879437.30 151.5637 59.9969 32.0000 1.9905 1.9914 418.3772 418.6038 0.0339 -1.0000 -1.0000 2357949 1579879437.40 151.5634 59.9969 32.0000 1.9904 1.9913 418.3159 418.5417 0.0339 -1.0000 -1.0000 2358027 1579879437.50 151.5418 59.9969 32.0000 1.9910 1.9918 418.1610 418.3870 0.0339 -1.0000 -1.0000 2358090 1579879437.60 151.5418 59.9969 32.0000 1.9909 1.9918 418.0543 418.2804 0.0339 -1.0000 -1.0000 2358153 1579879437.70 151.5418 59.9969 32.0000 1.9894 1.9903 418.2962 418.5222 0.0339 -1.0000 -1.0000 2358324 1579879437.80 151.5418 59.9969 32.0000 1.9903 1.9912 418.3996 418.6263 0.0340 -1.0000 -1.0000 2358387 1579879437.90 151.5418 59.9969 32.0000 1.9905 1.9914 418.2877 418.5133 0.0339 -1.0000 -1.0000 2358449 1579879438.00 151.4453 59.9969 32.0000 1.9913 1.9921 418.1557 418.3819 0.0340 -1.0000 -1.0000 2358527 1579879438.10 151.4453 59.9969 32.0000 1.9905 1.9914 418.1294 418.3555 0.0339 -1.0000 -1.0000 2358590 1579879438.20 151.4453 59.9969 32.0000 1.9904 1.9913 418.2120 418.4379 0.0339 -1.0000 -1.0000 2359324 1579879438.30 151.4453 59.9969 32.0000 1.9905 1.9914 418.3350 418.5615 0.0340 -1.0000 -1.0000 2359402 1579879438.40 151.4453 59.9969 32.0000 1.9904 1.9913 418.2961 418.5226 0.0339 -1.0000 -1.0000 2359465 1579879438.50 151.4466 59.9969 32.0000 1.9912 1.9921 418.1807 418.4059 0.0338 -1.0000 -1.0000 2359527 1579879438.60 151.4486 59.9969 32.0000 1.9909 1.9918 418.1480 418.3737 0.0339 -1.0000 -1.0000 2359590 1579879438.70 151.4486 59.9969 32.0000 1.9905 1.9914 418.2484 418.4756 0.0341 -1.0000 -1.0000 2359652 1579879438.80 151.4486 59.9969 32.0000 1.9908 1.9917 418.4118 418.6377 0.0339 -1.0000 -1.0000 2359715 1579879438.90 151.4486 59.9969 32.0000 1.9910 1.9919 418.2550 418.4808 0.0338 -1.0000 -1.0000 2359793 1579879439.00 151.4486 59.9969 32.0000 1.9914 1.9923 418.1269 418.3530 0.0339 -1.0000 -1.0000 2359856 1579879439.10 151.5386 59.9969 32.0000 1.9916 1.9925 418.1161 418.3417 0.0338 -1.0000 -1.0000 2359918 1579879439.20 151.5386 59.9969 32.0000 1.9910 1.9919 418.3278 418.5533 0.0339 -1.0000 -1.0000 2359996 1579879439.30 151.5386 59.9969 32.0000 1.9906 1.9915 418.2553 418.4822 0.0340 -1.0000 -1.0000 2400309 1579879439.40 151.5386 59.9969 32.0000 1.9910 1.9919 418.2743 418.5004 0.0340 -1.0000 -1.0000 2400387 1579879439.50 151.5386 59.9969 32.0000 1.9911 1.9920 418.2694 418.4961 0.0339 -1.0000 -1.0000 2400449 1579879439.60 151.5335 59.9967 32.0000 1.9909 1.9918 418.3331 418.5594 0.0340 -1.0000 -1.0000 2400512 1579879439.70 151.5323 59.9967 32.0000 1.9901 1.9910 418.3748 418.6009 0.0339 -1.0000 -1.0000 2400590 1579879439.80 151.5323 59.9967 32.0000 1.9900 1.9909 418.2928 418.5188 0.0339 -1.0000 -1.0000 2400777 1579879439.90 151.5323 59.9967 32.0000 1.9911 1.9920 418.1397 418.3656 0.0339 -1.0000 -1.0000 2400840 1579879440.00 151.5323 59.9967 32.0000 1.9907 1.9915 418.1233 418.3492 0.0339 -1.0000 -1.0000 2400918 1579879440.10 151.5323 59.9967 32.0000 1.9908 1.9917 418.1201 418.3465 0.0340 -1.0000 -1.0000 2400980 1579879440.20 151.5240 59.9967 32.0000 1.9902 1.9911 418.1501 418.3753 0.0338 -1.0000 -1.0000 2401043 1579879440.30 151.4165 59.9967 32.0000 1.9891 1.9899 418.3873 418.6125 0.0338 -1.0000 -1.0000 2401277 1579879440.40 151.4165 59.9967 32.0000 1.9897 1.9906 418.4277 418.6543 0.0340 -1.0000 -1.0000 2401340 1579879440.50 151.4165 59.9967 32.0000 1.9895 1.9904 418.3407 418.5677 0.0340 -1.0000 -1.0000 2401402 1579879440.60 151.4165 59.9967 32.0000 1.9911 1.9920 418.2123 418.4382 0.0338 -1.0000 -1.0000 2401480 1579879440.70 151.4165 59.9967 32.0000 1.9902 1.9910 418.3514 418.5757 0.0336 -1.0000 -1.0000 2401543 1579879440.80 151.4338 59.9967 32.0000 1.9900 1.9909 418.3788 418.6051 0.0339 -1.0000 -1.0000 2401793 1579879440.90 151.4381 59.9967 32.0000 1.9911 1.9920 418.2669 418.4924 0.0338 -1.0000 -1.0000 2401855 1579879441.00 151.4381 59.9967 32.0000 1.9912 1.9921 418.2174 418.4427 0.0338 -1.0000 -1.0000 2401918 1579879441.10 151.4381 59.9967 32.0000 1.9908 1.9917 418.1943 418.4202 0.0338 -1.0000 -1.0000 2401980 1579879441.20 151.4381 59.9967 32.0000 1.9901 1.9910 418.3012 418.5267 0.0339 -1.0000 -1.0000 2402059 1579879441.30 151.4381 59.9967 32.0000 1.9903 1.9912 418.4141 418.6398 0.0338 -1.0000 -1.0000 2402121 1579879441.40 151.4409 59.9967 32.0000 1.9916 1.9925 418.2040 418.4298 0.0339 -1.0000 -1.0000 2402199 1579879441.50 151.5020 59.9967 32.0000 1.9914 1.9923 418.0828 418.3086 0.0339 -1.0000 -1.0000 2402262 1579879441.60 151.5020 59.9967 32.0000 1.9909 1.9918 418.1017 418.3278 0.0339 -1.0000 -1.0000 2402324 1579879441.70 151.5020 59.9967 32.0000 1.9902 1.9911 418.1974 418.4235 0.0339 -1.0000 -1.0000 2402387 1579879441.80 151.5020 59.9967 32.0000 1.9901 1.9910 418.2903 418.5166 0.0339 -1.0000 -1.0000 2402449 1579879441.90 151.5020 59.9967 32.0000 1.9910 1.9919 418.1977 418.4244 0.0340 -1.0000 -1.0000 2402512 1579879442.00 151.5001 59.9967 32.0000 1.9906 1.9915 418.2207 418.4470 0.0339 -1.0000 -1.0000 2402590 1579879442.10 151.4548 59.9967 32.0000 1.9898 1.9906 418.3150 418.5403 0.0338 -1.0000 -1.0000 2402668 1579879442.20 151.4548 59.9967 32.0000 1.9900 1.9908 418.5101 418.7362 0.0339 -1.0000 -1.0000 2402730 1579879442.30 151.4548 59.9967 32.0000 1.9897 1.9906 418.3304 418.5568 0.0340 -1.0000 -1.0000 2402809 1579879442.40 151.4548 59.9967 32.0000 1.9910 1.9918 418.2577 418.4832 0.0338 -1.0000 -1.0000 2402871 1579879442.50 151.4548 59.9967 32.0000 1.9908 1.9917 418.2654 418.4908 0.0339 -1.0000 -1.0000 2402934 1579879442.60 151.4120 59.9967 32.0000 1.9907 1.9916 418.3876 418.6140 0.0339 -1.0000 -1.0000 2402996 1579879442.70 151.4120 59.9967 32.0000 1.9902 1.9910 418.4332 418.6590 0.0339 -1.0000 -1.0000 2403059 1579879442.80 151.4120 59.9967 32.0000 1.9902 1.9911 418.3828 418.6086 0.0339 -1.0000 -1.0000 2403121 1579879442.90 151.4120 59.9967 32.0000 1.9909 1.9918 418.1141 418.3395 0.0338 -1.0000 -1.0000 2404105 1579879443.00 151.4120 59.9967 32.0000 1.9906 1.9915 418.2346 418.4604 0.0339 -1.0000 -1.0000 2404168 1579879443.10 151.4260 59.9967 32.0000 1.9908 1.9917 418.3015 418.5281 0.0340 -1.0000 -1.0000 2404230 1579879443.20 151.4612 59.9967 32.0000 1.9904 1.9913 418.3458 418.5725 0.0340 -1.0000 -1.0000 2404309 1579879443.30 151.4612 59.9967 32.0000 1.9917 1.9926 418.2629 418.4894 0.0340 -1.0000 -1.0000 2404371 1579879443.40 151.4612 59.9967 32.0000 1.9911 1.9920 418.1681 418.3953 0.0341 -1.0000 -1.0000 2404434 1579879443.50 151.4612 59.9967 32.0000 1.9911 1.9920 418.1472 418.3733 0.0340 -1.0000 -1.0000 2404496 1579879443.60 151.4612 59.9967 32.0000 1.9910 1.9918 418.3371 418.5636 0.0339 -1.0000 -1.0000 2404559 1579879443.70 151.5085 59.9967 32.0000 1.9906 1.9915 418.4916 418.7184 0.0340 -1.0000 -1.0000 2404637 1579879443.80 151.5085 59.9967 32.0000 1.9908 1.9917 418.3670 418.5930 0.0340 -1.0000 -1.0000 2404699 1579879443.90 151.5085 59.9967 32.0000 1.9906 1.9915 418.2554 418.4817 0.0339 -1.0000 -1.0000 2404762 1579879444.00 151.5085 59.9967 32.0000 1.9907 1.9916 418.3440 418.5701 0.0339 -1.0000 -1.0000 2404840 1579879444.10 151.5085 59.9967 32.0000 1.9905 1.9914 418.4623 418.6889 0.0340 -1.0000 -1.0000 2404902 1579879444.20 151.4507 59.9967 32.0000 1.9902 1.9911 418.3828 418.6095 0.0340 -1.0000 -1.0000 2404965 1579879444.30 151.4452 59.9967 32.0000 1.9903 1.9912 418.2006 418.4273 0.0340 -1.0000 -1.0000 2405027 1579879444.40 151.4452 59.9967 32.0000 1.9901 1.9910 418.1367 418.3628 0.0339 -1.0000 -1.0000 2405309 1579879444.50 151.4452 59.9967 32.0000 1.9903 1.9912 418.2545 418.4802 0.0338 -1.0000 -1.0000 2405371 1579879444.60 151.4452 59.9967 32.0000 1.9896 1.9905 418.3644 418.5903 0.0339 -1.0000 -1.0000 2405449 1579879444.70 151.4452 59.9967 32.0000 1.9907 1.9916 418.3679 418.5935 0.0339 -1.0000 -1.0000 2405512 1579879444.80 151.4452 59.9967 32.0000 1.9905 1.9914 418.2887 418.5154 0.0340 -1.0000 -1.0000 2405574 1579879444.90 151.4177 59.9962 32.0000 1.9907 1.9916 418.1522 418.3788 0.0340 -1.0000 -1.0000 2405809 1579879445.00 151.4177 59.9962 32.0000 1.9906 1.9914 418.2494 418.4758 0.0339 -1.0000 -1.0000 2405871 1579879445.10 151.4177 59.9962 32.0000 1.9908 1.9917 418.2788 418.5046 0.0339 -1.0000 -1.0000 2405934 1579879445.20 151.4177 59.9962 32.0000 1.9906 1.9915 418.2023 418.4272 0.0337 -1.0000 -1.0000 2406012 1579879445.30 151.4177 59.9962 32.0000 1.9921 1.9930 418.2090 418.4352 0.0340 -1.0000 -1.0000 2406074 1579879445.40 151.4177 59.9962 32.0000 1.9912 1.9921 418.3331 418.5599 0.0340 -1.0000 -1.0000 2406137 1579879445.50 151.5388 59.9962 32.0000 1.9905 1.9914 418.4618 418.6872 0.0338 -1.0000 -1.0000 2406262 1579879445.60 151.5388 59.9962 32.0000 1.9907 1.9916 418.4571 418.6830 0.0339 -1.0000 -1.0000 2406324 1579879445.70 151.5388 59.9962 32.0000 1.9904 1.9913 418.3392 418.5647 0.0338 -1.0000 -1.0000 2406402 1579879445.80 151.5388 59.9962 32.0000 1.9920 1.9929 418.1880 418.4142 0.0339 -1.0000 -1.0000 2406465 1579879445.90 151.5388 59.9962 32.0000 1.9920 1.9929 418.3293 418.5556 0.0339 -1.0000 -1.0000 2406527 1579879446.00 151.5626 59.9962 32.0000 1.9907 1.9916 418.3972 418.6226 0.0337 -1.0000 -1.0000 2407277 1579879446.10 151.5631 59.9962 32.0000 1.9902 1.9910 418.4211 418.6474 0.0340 -1.0000 -1.0000 2407340 1579879446.20 151.5631 59.9962 32.0000 1.9909 1.9918 418.2960 418.5224 0.0339 -1.0000 -1.0000 2407402 1579879446.30 151.5631 59.9962 32.0000 1.9911 1.9920 418.1810 418.4071 0.0339 -1.0000 -1.0000 2407480 1579879446.40 151.5631 59.9962 32.0000 1.9901 1.9910 418.3534 418.5796 0.0339 -1.0000 -1.0000 2407543 1579879446.50 151.5631 59.9962 32.0000 1.9908 1.9917 418.3427 418.5679 0.0338 -1.0000 -1.0000 2407605 1579879446.60 151.4148 59.9962 32.0000 1.9910 1.9919 418.2391 418.4649 0.0339 -1.0000 -1.0000 2407684 1579879446.70 151.4148 59.9962 32.0000 1.9911 1.9920 418.1290 418.3552 0.0340 -1.0000 -1.0000 2407746 1579879446.80 151.4148 59.9962 32.0000 1.9902 1.9911 418.1841 418.4103 0.0339 -1.0000 -1.0000 2407809 1579879446.90 151.4148 59.9962 32.0000 1.9901 1.9909 418.3194 418.5454 0.0339 -1.0000 -1.0000 2407871 1579879447.00 151.4148 59.9962 32.0000 1.9907 1.9916 418.3923 418.6187 0.0340 -1.0000 -1.0000 2407934 1579879447.10 151.4676 59.9962 32.0000 1.9919 1.9928 418.2376 418.4641 0.0339 -1.0000 -1.0000 2407996 1579879447.20 151.4676 59.9962 32.0000 1.9916 1.9925 418.2514 418.4774 0.0339 -1.0000 -1.0000 2408074 1579879447.30 151.4676 59.9962 32.0000 1.9913 1.9922 418.2238 418.4482 0.0337 -1.0000 -1.0000 2408137 1579879447.40 151.4676 59.9962 32.0000 1.9908 1.9917 418.3955 418.6213 0.0339 -1.0000 -1.0000 2408215 1579879447.50 151.4676 59.9962 32.0000 1.9918 1.9927 418.2538 418.4793 0.0338 -1.0000 -1.0000 2408277 1579879447.60 151.5075 59.9962 32.0000 1.9917 1.9925 418.2145 418.4407 0.0339 -1.0000 -1.0000 2408340 1579879447.70 151.5596 59.9962 32.0000 1.9909 1.9918 418.2798 418.5044 0.0338 -1.0000 -1.0000 2408418 1579879447.80 151.5596 59.9962 32.0000 1.9904 1.9913 418.4848 418.7113 0.0340 -1.0000 -1.0000 2408480 1579879447.90 151.5596 59.9962 32.0000 1.9908 1.9917 418.3310 418.5583 0.0341 -1.0000 -1.0000 2408543 1579879448.00 151.5596 59.9962 32.0000 1.9912 1.9921 418.3708 418.5971 0.0339 -1.0000 -1.0000 2408605 1579879448.10 151.5596 59.9962 32.0000 1.9915 1.9924 418.2389 418.4651 0.0340 -1.0000 -1.0000 2409293 1579879448.20 151.5572 59.9962 32.0000 1.9904 1.9913 418.2602 418.4858 0.0339 -1.0000 -1.0000 2409356 1579879448.30 151.5572 59.9962 32.0000 1.9909 1.9917 418.3981 418.6245 0.0339 -1.0000 -1.0000 2409434 1579879448.40 151.5572 59.9962 32.0000 1.9902 1.9911 418.4294 418.6557 0.0339 -1.0000 -1.0000 2409480 1579879448.50 151.5572 59.9962 32.0000 1.9906 1.9915 418.2871 418.5126 0.0339 -1.0000 -1.0000 2409559 1579879448.60 151.5572 59.9962 32.0000 1.9911 1.9920 418.1962 418.4229 0.0340 -1.0000 -1.0000 2409621 1579879448.70 151.4521 59.9962 32.0000 1.9909 1.9918 418.2639 418.4899 0.0339 -1.0000 -1.0000 2409684 1579879448.80 151.4483 59.9962 32.0000 1.9902 1.9911 418.4325 418.6589 0.0339 -1.0000 -1.0000 2409746 1579879448.90 151.4483 59.9962 32.0000 1.9903 1.9912 418.2982 418.5242 0.0339 -1.0000 -1.0000 2409824 1579879449.00 151.4483 59.9962 32.0000 1.9912 1.9921 418.2508 418.4778 0.0341 -1.0000 -1.0000 2409887 1579879449.10 151.4483 59.9962 32.0000 1.9912 1.9921 418.1644 418.3894 0.0338 -1.0000 -1.0000 2409949 1579879449.20 151.4483 59.9962 32.0000 1.9908 1.9916 418.3053 418.5317 0.0340 -1.0000 -1.0000 2410012 1579879449.30 151.4562 59.9962 32.0000 1.9908 1.9917 418.4742 418.7008 0.0340 -1.0000 -1.0000 2410074 1579879449.40 151.4562 59.9962 32.0000 1.9910 1.9919 418.4109 418.6374 0.0339 -1.0000 -1.0000 2410153 1579879449.50 151.4562 59.9962 32.0000 1.9916 1.9925 418.2585 418.4842 0.0338 -1.0000 -1.0000 2410215 1579879449.60 151.4562 59.9962 32.0000 1.9912 1.9920 418.3113 418.5374 0.0340 -1.0000 -1.0000 2410543 1579879449.70 151.4562 59.9962 32.0000 1.9903 1.9912 418.3601 418.5869 0.0340 -1.0000 -1.0000 2410621 1579879449.80 151.4443 59.9959 32.0000 1.9907 1.9916 418.4279 418.6545 0.0340 -1.0000 -1.0000 2410684 1579879449.90 151.4438 59.9959 32.0000 1.9908 1.9917 418.2831 418.5090 0.0339 -1.0000 -1.0000 2410746 1579879450.00 151.4438 59.9959 32.0000 1.9908 1.9917 418.2177 418.4438 0.0339 -1.0000 -1.0000 2410824 1579879450.10 151.4438 59.9959 32.0000 1.9916 1.9925 418.2271 418.4531 0.0339 -1.0000 -1.0000 2410887 1579879450.20 151.4438 59.9959 32.0000 1.9912 1.9921 418.2258 418.4514 0.0339 -1.0000 -1.0000 2410949 1579879450.30 151.4438 59.9959 32.0000 1.9908 1.9917 418.4454 418.6718 0.0339 -1.0000 -1.0000 2411012 1579879450.40 151.4645 59.9959 32.0000 1.9903 1.9912 418.3566 418.5822 0.0338 -1.0000 -1.0000 2411074 1579879450.50 151.5975 59.9959 32.0000 1.9906 1.9915 418.1794 418.4056 0.0340 -1.0000 -1.0000 2411137 1579879450.60 151.5975 59.9959 32.0000 1.9914 1.9923 418.1695 418.3961 0.0340 -1.0000 -1.0000 2411340 1579879450.70 151.5975 59.9959 32.0000 1.9915 1.9924 418.2524 418.4786 0.0339 -1.0000 -1.0000 2411402 1579879450.80 151.5975 59.9959 32.0000 1.9908 1.9917 418.4173 418.6440 0.0340 -1.0000 -1.0000 2411465 1579879450.90 151.5975 59.9959 32.0000 1.9910 1.9919 418.3452 418.5705 0.0338 -1.0000 -1.0000 2411543 1579879451.00 151.5975 59.9959 32.0000 1.9907 1.9916 418.2333 418.4595 0.0339 -1.0000 -1.0000 2411606 1579879451.10 151.5078 59.9959 32.0000 1.9910 1.9919 418.2155 418.4420 0.0340 -1.0000 -1.0000 2411793 1579879451.20 151.5078 59.9959 32.0000 1.9907 1.9916 418.2846 418.5111 0.0340 -1.0000 -1.0000 2411856 1579879451.30 151.5078 59.9959 32.0000 1.9894 1.9903 418.4793 418.7054 0.0339 -1.0000 -1.0000 2411918 1579879451.40 151.5078 59.9959 32.0000 1.9909 1.9918 418.4187 418.6450 0.0340 -1.0000 -1.0000 2411996 1579879451.50 151.5078 59.9959 32.0000 1.9913 1.9922 418.1424 418.3687 0.0339 -1.0000 -1.0000 2412059 1579879451.60 151.4848 59.9959 32.0000 1.9919 1.9928 418.2084 418.4348 0.0341 -1.0000 -1.0000 2412277 1579879451.70 151.4848 59.9959 32.0000 1.9905 1.9914 418.2351 418.4612 0.0339 -1.0000 -1.0000 2412355 1579879451.80 151.4848 59.9959 32.0000 1.9910 1.9919 418.3917 418.6177 0.0339 -1.0000 -1.0000 2412418 1579879451.90 151.4848 59.9959 32.0000 1.9906 1.9915 418.2484 418.4744 0.0339 -1.0000 -1.0000 2412480 1579879452.00 151.4848 59.9959 32.0000 1.9912 1.9921 418.2296 418.4564 0.0340 -1.0000 -1.0000 2412559 1579879452.10 151.4950 59.9959 32.0000 1.9914 1.9923 418.2275 418.4532 0.0339 -1.0000 -1.0000 2412793 1579879452.20 151.5482 59.9959 32.0000 1.9907 1.9916 418.3312 418.5580 0.0341 -1.0000 -1.0000 2412855 1579879452.30 151.5482 59.9959 32.0000 1.9908 1.9916 418.3637 418.5896 0.0339 -1.0000 -1.0000 2412918 1579879452.40 151.5482 59.9959 32.0000 1.9908 1.9916 418.4226 418.6487 0.0339 -1.0000 -1.0000 2412980 1579879452.50 151.5482 59.9959 32.0000 1.9906 1.9915 418.2950 418.5211 0.0339 -1.0000 -1.0000 2413043 1579879452.60 151.5482 59.9959 32.0000 1.9911 1.9920 418.1274 418.3532 0.0339 -1.0000 -1.0000 2413121 1579879452.70 151.5144 59.9959 32.0000 1.9904 1.9913 418.2165 418.4435 0.0341 -1.0000 -1.0000 2413606 1579879452.80 151.5144 59.9959 32.0000 1.9901 1.9910 418.1977 418.4245 0.0340 -1.0000 -1.0000 2413668 1579879452.90 151.5144 59.9959 32.0000 1.9894 1.9903 418.3029 418.5292 0.0340 -1.0000 -1.0000 2413746 1579879453.00 151.5144 59.9959 32.0000 1.9909 1.9918 418.2188 418.4452 0.0339 -1.0000 -1.0000 2413809 1579879453.10 151.5144 59.9959 32.0000 1.9909 1.9918 418.1482 418.3743 0.0340 -1.0000 -1.0000 2413871 1579879453.20 151.4828 59.9959 32.0000 1.9903 1.9911 418.2274 418.4535 0.0339 -1.0000 -1.0000 2414059 1579879453.30 151.4492 59.9959 32.0000 1.9895 1.9904 418.2887 418.5139 0.0338 -1.0000 -1.0000 2414121 1579879453.40 151.4492 59.9959 32.0000 1.9899 1.9908 418.3256 418.5532 0.0342 -1.0000 -1.0000 2414199 1579879453.50 151.4492 59.9959 32.0000 1.9910 1.9919 418.2039 418.4302 0.0340 -1.0000 -1.0000 2414262 1579879453.60 151.4492 59.9959 32.0000 1.9908 1.9917 418.1424 418.3682 0.0338 -1.0000 -1.0000 2414324 1579879453.70 151.4492 59.9959 32.0000 1.9906 1.9915 418.1851 418.4105 0.0338 -1.0000 -1.0000 2414559 1579879453.80 151.4268 59.9959 32.0000 1.9904 1.9913 418.3011 418.5279 0.0339 -1.0000 -1.0000 2414621 1579879453.90 151.4268 59.9959 32.0000 1.9902 1.9911 418.3945 418.6196 0.0338 -1.0000 -1.0000 2414684 1579879454.00 151.4268 59.9959 32.0000 1.9903 1.9912 418.3356 418.5620 0.0340 -1.0000 -1.0000 2414746 1579879454.10 151.4268 59.9959 32.0000 1.9914 1.9923 418.1769 418.4031 0.0340 -1.0000 -1.0000 2414809 1579879454.20 151.4268 59.9959 32.0000 1.9908 1.9916 418.2174 418.4438 0.0340 -1.0000 -1.0000 2415043 1579879454.30 151.4499 59.9959 32.0000 1.9902 1.9911 418.3009 418.5272 0.0339 -1.0000 -1.0000 2415121 1579879454.40 151.4549 59.9959 32.0000 1.9901 1.9910 418.3686 418.5948 0.0339 -1.0000 -1.0000 2415184 1579879454.50 151.4549 59.9959 32.0000 1.9903 1.9912 418.2491 418.4752 0.0339 -1.0000 -1.0000 2415246 1579879454.60 151.4549 59.9959 32.0000 1.9903 1.9912 418.1225 418.3485 0.0339 -1.0000 -1.0000 2415309 1579879454.70 151.4549 59.9959 32.0000 1.9909 1.9918 418.1413 418.3674 0.0340 -1.0000 -1.0000 2415543 1579879454.80 151.4549 59.9959 32.0000 1.9909 1.9918 418.2253 418.4517 0.0340 -1.0000 -1.0000 2415606 1579879454.90 151.5951 59.9969 32.0000 1.9896 1.9905 418.2576 418.4835 0.0339 -1.0000 -1.0000 2415684 1579879455.00 151.5951 59.9969 32.0000 1.9906 1.9915 418.3797 418.6055 0.0339 -1.0000 -1.0000 2415746 1579879455.10 151.5951 59.9969 32.0000 1.9907 1.9916 418.2992 418.5248 0.0339 -1.0000 -1.0000 2415809 1579879455.20 151.5951 59.9969 32.0000 1.9910 1.9919 418.1490 418.3751 0.0339 -1.0000 -1.0000 2416043 1579879455.30 151.5951 59.9969 32.0000 1.9907 1.9916 418.3246 418.5508 0.0339 -1.0000 -1.0000 2416106 1579879455.40 151.5591 59.9969 32.0000 1.9898 1.9907 418.3780 418.6041 0.0339 -1.0000 -1.0000 2416184 1579879455.50 151.4960 59.9969 32.0000 1.9904 1.9913 418.1000 418.3269 0.0340 -1.0000 -1.0000 2416246 1579879455.60 151.4960 59.9969 32.0000 1.9911 1.9920 418.1241 418.3507 0.0340 -1.0000 -1.0000 2416309 1579879455.70 151.4960 59.9969 32.0000 1.9907 1.9916 418.1648 418.3908 0.0339 -1.0000 -1.0000 2416371 1579879455.80 151.4960 59.9969 32.0000 1.9906 1.9915 418.3360 418.5623 0.0339 -1.0000 -1.0000 2416434 1579879455.90 151.4960 59.9969 32.0000 1.9902 1.9911 418.2777 418.5041 0.0340 -1.0000 -1.0000 2416496 1579879456.00 151.4272 59.9969 32.0000 1.9908 1.9917 418.1722 418.3979 0.0338 -1.0000 -1.0000 2416637 1579879456.10 151.4272 59.9969 32.0000 1.9910 1.9919 418.1428 418.3695 0.0340 -1.0000 -1.0000 2416699 1579879456.20 151.4272 59.9969 32.0000 1.9908 1.9917 418.1818 418.4078 0.0339 -1.0000 -1.0000 2416762 1579879456.30 151.4272 59.9969 32.0000 1.9906 1.9915 418.3355 418.5621 0.0340 -1.0000 -1.0000 2416871 1579879456.40 151.4272 59.9969 32.0000 1.9909 1.9917 418.3093 418.5347 0.0338 -1.0000 -1.0000 2416934 1579879456.50 151.5096 59.9969 32.0000 1.9902 1.9910 418.1633 418.3889 0.0338 -1.0000 -1.0000 2416996 1579879456.60 151.5096 59.9969 32.0000 1.9912 1.9921 418.1439 418.3696 0.0340 -1.0000 -1.0000 2417074 1579879456.70 151.5096 59.9969 32.0000 1.9907 1.9916 418.2812 418.5075 0.0340 -1.0000 -1.0000 2417137 1579879456.80 151.5096 59.9969 32.0000 1.9905 1.9914 418.2858 418.5127 0.0341 -1.0000 -1.0000 2418074 1579879456.90 151.5096 59.9969 32.0000 1.9899 1.9908 418.3049 418.5305 0.0338 -1.0000 -1.0000 2418137 1579879457.00 151.5349 59.9969 32.0000 1.9908 1.9917 418.2660 418.4924 0.0340 -1.0000 -1.0000 2418199 1579879457.10 151.5958 59.9969 32.0000 1.9910 1.9919 418.1270 418.3530 0.0339 -1.0000 -1.0000 2418262 1579879457.20 151.5958 59.9969 32.0000 1.9905 1.9913 418.2681 418.4941 0.0339 -1.0000 -1.0000 2418340 1579879457.30 151.5958 59.9969 32.0000 1.9907 1.9916 418.2970 418.5234 0.0340 -1.0000 -1.0000 2418402 1579879457.40 151.5958 59.9969 32.0000 1.9899 1.9908 418.2271 418.4529 0.0338 -1.0000 -1.0000 2418480 1579879457.50 151.5958 59.9969 32.0000 1.9910 1.9919 418.0600 418.2851 0.0338 -1.0000 -1.0000 2418543 1579879457.60 151.5054 59.9969 32.0000 1.9902 1.9911 418.2736 418.5000 0.0340 -1.0000 -1.0000 2418605 1579879457.70 151.5054 59.9969 32.0000 1.9901 1.9910 418.3052 418.5316 0.0339 -1.0000 -1.0000 2418668 1579879457.80 151.5054 59.9969 32.0000 1.9903 1.9912 418.3414 418.5670 0.0338 -1.0000 -1.0000 2418730 1579879457.90 151.5054 59.9969 32.0000 1.9904 1.9913 418.1719 418.3977 0.0338 -1.0000 -1.0000 2418809 1579879458.00 151.5054 59.9969 32.0000 1.9914 1.9923 418.1603 418.3861 0.0339 -1.0000 -1.0000 2418871 1579879458.10 151.4848 59.9969 32.0000 1.9907 1.9916 418.1562 418.3821 0.0339 -1.0000 -1.0000 2418934 1579879458.20 151.4775 59.9969 32.0000 1.9901 1.9910 418.3597 418.5854 0.0338 -1.0000 -1.0000 2418996 1579879458.30 151.4775 59.9969 32.0000 1.9900 1.9909 418.3316 418.5571 0.0338 -1.0000 -1.0000 2419074 1579879458.40 151.4775 59.9969 32.0000 1.9907 1.9916 418.2700 418.4964 0.0340 -1.0000 -1.0000 2419137 1579879458.50 151.4775 59.9969 32.0000 1.9911 1.9920 418.2869 418.5132 0.0339 -1.0000 -1.0000 2419199 1579879458.60 151.4775 59.9969 32.0000 1.9911 1.9920 418.3133 418.5393 0.0339 -1.0000 -1.0000 2419277 1579879458.70 151.5055 59.9969 32.0000 1.9905 1.9914 418.3439 418.5709 0.0341 -1.0000 -1.0000 2419340 1579879458.80 151.5055 59.9969 32.0000 1.9906 1.9914 418.3848 418.6107 0.0339 -1.0000 -1.0000 2419402 1579879458.90 151.5055 59.9969 32.0000 1.9910 1.9919 418.2567 418.4817 0.0337 -1.0000 -1.0000 2419590 1579879459.00 151.5055 59.9969 32.0000 1.9914 1.9922 418.1532 418.3791 0.0339 -1.0000 -1.0000 2419652 1579879459.10 151.5055 59.9969 32.0000 1.9920 1.9929 418.1454 418.3712 0.0339 -1.0000 -1.0000 2419715 1579879459.20 151.5118 59.9969 32.0000 1.9907 1.9916 418.2940 418.5206 0.0341 -1.0000 -1.0000 2419793 1579879459.30 151.5429 59.9969 32.0000 1.9910 1.9919 418.3281 418.5539 0.0339 -1.0000 -1.0000 2419855 1579879459.40 151.5429 59.9969 32.0000 1.9909 1.9918 418.1350 418.3613 0.0340 -1.0000 -1.0000 2420340 1579879459.50 151.5429 59.9969 32.0000 1.9906 1.9915 418.0798 418.3066 0.0341 -1.0000 -1.0000 2420402 1579879459.60 151.5429 59.9969 32.0000 1.9905 1.9913 418.1384 418.3631 0.0338 -1.0000 -1.0000 2420465 1579879459.70 151.5429 59.9969 32.0000 1.9900 1.9909 418.3874 418.6135 0.0339 -1.0000 -1.0000 2420543 1579879459.80 151.4759 59.9972 32.0000 1.9906 1.9915 418.3200 418.5455 0.0339 -1.0000 -1.0000 2420605 1579879459.90 151.4759 59.9972 32.0000 1.9907 1.9916 418.2250 418.4503 0.0339 -1.0000 -1.0000 2420668 1579879460.00 151.4759 59.9972 32.0000 1.9912 1.9920 418.2366 418.4634 0.0341 -1.0000 -1.0000 2420730 1579879460.10 151.4759 59.9972 32.0000 1.9908 1.9917 418.3065 418.5332 0.0340 -1.0000 -1.0000 2420809 1579879460.20 151.4759 59.9972 32.0000 1.9899 1.9908 418.3436 418.5686 0.0338 -1.0000 -1.0000 2420871 1579879460.30 151.4445 59.9972 32.0000 1.9901 1.9910 418.2873 418.5136 0.0339 -1.0000 -1.0000 2420934 1579879460.40 151.4337 59.9972 32.0000 1.9916 1.9925 418.0892 418.3154 0.0340 -1.0000 -1.0000 2421309 1579879460.50 151.4337 59.9972 32.0000 1.9907 1.9915 418.1211 418.3473 0.0339 -1.0000 -1.0000 2421387 1579879460.60 151.4337 59.9972 32.0000 1.9910 1.9919 418.2221 418.4485 0.0340 -1.0000 -1.0000 2421449 1579879460.70 151.4337 59.9972 32.0000 1.9903 1.9912 418.2773 418.5045 0.0341 -1.0000 -1.0000 2421512 1579879460.80 151.4337 59.9972 32.0000 1.9909 1.9918 418.2047 418.4305 0.0339 -1.0000 -1.0000 2421574 1579879460.90 151.5150 59.9972 32.0000 1.9910 1.9919 418.0686 418.2945 0.0339 -1.0000 -1.0000 2421762 1579879461.00 151.5150 59.9972 32.0000 1.9903 1.9911 418.0866 418.3118 0.0338 -1.0000 -1.0000 2421824 1579879461.10 151.5150 59.9972 32.0000 1.9906 1.9915 418.1767 418.4021 0.0339 -1.0000 -1.0000 2421887 1579879461.20 151.5150 59.9972 32.0000 1.9898 1.9907 418.3281 418.5538 0.0338 -1.0000 -1.0000 2421965 1579879461.30 151.5150 59.9972 32.0000 1.9906 1.9915 418.3513 418.5779 0.0340 -1.0000 -1.0000 2422027 1579879461.40 151.6073 59.9972 32.0000 1.9905 1.9914 418.2110 418.4371 0.0339 -1.0000 -1.0000 2422309 1579879461.50 151.6133 59.9972 32.0000 1.9914 1.9923 418.0958 418.3214 0.0338 -1.0000 -1.0000 2422371 1579879461.60 151.6133 59.9972 32.0000 1.9911 1.9920 418.1327 418.3568 0.0337 -1.0000 -1.0000 2422434 1579879461.70 151.6133 59.9972 32.0000 1.9904 1.9912 418.2991 418.5243 0.0338 -1.0000 -1.0000 2422512 1579879461.80 151.6133 59.9972 32.0000 1.9903 1.9912 418.3091 418.5359 0.0341 -1.0000 -1.0000 2422574 1579879461.90 151.5942 59.9972 32.0000 1.9907 1.9916 418.0798 418.3056 0.0339 -1.0000 -1.0000 2422809 1579879462.00 151.4601 59.9972 32.0000 1.9909 1.9918 418.0991 418.3250 0.0338 -1.0000 -1.0000 2422871 1579879462.10 151.4601 59.9972 32.0000 1.9899 1.9908 418.2655 418.4911 0.0339 -1.0000 -1.0000 2422934 1579879462.20 151.4601 59.9972 32.0000 1.9901 1.9910 418.3491 418.5756 0.0340 -1.0000 -1.0000 2422996 1579879462.30 151.4601 59.9972 32.0000 1.9900 1.9909 418.2182 418.4444 0.0339 -1.0000 -1.0000 2423074 1579879462.40 151.4601 59.9972 32.0000 1.9909 1.9918 418.1922 418.4180 0.0339 -1.0000 -1.0000 2423137 1579879462.50 151.4765 59.9972 32.0000 1.9904 1.9913 418.0913 418.3169 0.0339 -1.0000 -1.0000 2423277 1579879462.60 151.4765 59.9972 32.0000 1.9912 1.9921 418.1600 418.3869 0.0341 -1.0000 -1.0000 2423355 1579879462.70 151.4765 59.9972 32.0000 1.9906 1.9915 418.3349 418.5618 0.0340 -1.0000 -1.0000 2423418 1579879462.80 151.4765 59.9972 32.0000 1.9900 1.9909 418.2754 418.5012 0.0340 -1.0000 -1.0000 2423480 1579879462.90 151.4765 59.9972 32.0000 1.9911 1.9920 418.2711 418.4979 0.0340 -1.0000 -1.0000 2423543 1579879463.00 151.5041 59.9972 32.0000 1.9911 1.9919 418.1834 418.4092 0.0339 -1.0000 -1.0000 2423793 1579879463.10 151.5418 59.9972 32.0000 1.9897 1.9906 418.2804 418.5066 0.0339 -1.0000 -1.0000 2423856 1579879463.20 151.5418 59.9972 32.0000 1.9896 1.9905 418.3009 418.5268 0.0339 -1.0000 -1.0000 2423934 1579879463.30 151.5418 59.9972 32.0000 1.9904 1.9913 418.2627 418.4893 0.0340 -1.0000 -1.0000 2423996 1579879463.40 151.5418 59.9972 32.0000 1.9905 1.9913 418.1757 418.4013 0.0339 -1.0000 -1.0000 2424059 1579879463.50 151.5418 59.9972 32.0000 1.9908 1.9917 418.0682 418.2944 0.0340 -1.0000 -1.0000 2424293 1579879463.60 151.5534 59.9972 32.0000 1.9910 1.9919 418.0952 418.3211 0.0339 -1.0000 -1.0000 2424355 1579879463.70 151.5534 59.9972 32.0000 1.9888 1.9896 418.2532 418.4788 0.0339 -1.0000 -1.0000 2424434 1579879463.80 151.5534 59.9972 32.0000 1.9907 1.9916 418.2525 418.4791 0.0340 -1.0000 -1.0000 2424496 1579879463.90 151.5534 59.9972 32.0000 1.9910 1.9919 418.0973 418.3235 0.0340 -1.0000 -1.0000 2424559 1579879464.00 151.5534 59.9972 32.0000 1.9904 1.9913 418.0824 418.3089 0.0340 -1.0000 -1.0000 2425293 1579879464.10 151.5023 59.9972 32.0000 1.9908 1.9916 418.2658 418.4921 0.0339 -1.0000 -1.0000 2425355 1579879464.20 151.4900 59.9972 32.0000 1.9900 1.9909 418.2872 418.5128 0.0338 -1.0000 -1.0000 2425418 1579879464.30 151.4900 59.9972 32.0000 1.9909 1.9918 418.2480 418.4737 0.0339 -1.0000 -1.0000 2425496 1579879464.40 151.4900 59.9972 32.0000 1.9915 1.9923 418.1495 418.3751 0.0338 -1.0000 -1.0000 2425559 1579879464.50 151.4900 59.9972 32.0000 1.9909 1.9918 418.3499 418.5750 0.0338 -1.0000 -1.0000 2425621 1579879464.60 151.4847 59.9970 32.0000 1.9905 1.9914 418.4077 418.6335 0.0339 -1.0000 -1.0000 2425684 1579879464.70 151.4651 59.9965 32.0000 1.9905 1.9914 418.4099 418.6363 0.0340 -1.0000 -1.0000 2425746 1579879464.80 151.4651 59.9965 32.0000 1.9909 1.9918 418.2870 418.5134 0.0340 -1.0000 -1.0000 2425809 1579879464.90 151.4651 59.9965 32.0000 1.9917 1.9926 418.1481 418.3752 0.0341 -1.0000 -1.0000 2425887 1579879465.00 151.4651 59.9965 32.0000 1.9907 1.9915 418.1555 418.3821 0.0340 -1.0000 -1.0000 2426027 1579879465.10 151.4651 59.9965 32.0000 1.9910 1.9919 418.1444 418.3699 0.0339 -1.0000 -1.0000 2426090 1579879465.20 151.4644 59.9965 32.0000 1.9910 1.9918 418.2647 418.4912 0.0340 -1.0000 -1.0000 2426153 1579879465.30 151.4644 59.9965 32.0000 1.9907 1.9916 418.1640 418.3898 0.0338 -1.0000 -1.0000 2426215 1579879465.40 151.4644 59.9965 32.0000 1.9912 1.9921 418.1160 418.3423 0.0340 -1.0000 -1.0000 2426293 1579879465.50 151.4644 59.9965 32.0000 1.9906 1.9915 418.1890 418.4156 0.0340 -1.0000 -1.0000 2426355 1579879465.60 151.4644 59.9965 32.0000 1.9907 1.9916 418.3939 418.6204 0.0340 -1.0000 -1.0000 2426527 1579879465.70 151.5458 59.9965 32.0000 1.9914 1.9923 418.3677 418.5936 0.0339 -1.0000 -1.0000 2426605 1579879465.80 151.5679 59.9965 32.0000 1.9914 1.9923 418.0511 418.2774 0.0339 -1.0000 -1.0000 2426668 1579879465.90 151.5679 59.9965 32.0000 1.9909 1.9918 418.1082 418.3339 0.0339 -1.0000 -1.0000 2426730 1579879466.00 151.5679 59.9965 32.0000 1.9898 1.9907 418.2529 418.4795 0.0340 -1.0000 -1.0000 2426809 1579879466.10 151.5679 59.9965 32.0000 1.9902 1.9911 418.3004 418.5270 0.0340 -1.0000 -1.0000 2427027 1579879466.20 151.5679 59.9965 32.0000 1.9911 1.9920 418.2120 418.4390 0.0341 -1.0000 -1.0000 2427090 1579879466.30 151.4691 59.9965 32.0000 1.9914 1.9923 418.1224 418.3493 0.0340 -1.0000 -1.0000 2427168 1579879466.40 151.4691 59.9965 32.0000 1.9900 1.9909 418.2456 418.4721 0.0340 -1.0000 -1.0000 2427230 1579879466.50 151.4691 59.9965 32.0000 1.9907 1.9915 418.3128 418.5389 0.0339 -1.0000 -1.0000 2427293 1579879466.60 151.4691 59.9965 32.0000 1.9904 1.9912 418.3729 418.5991 0.0339 -1.0000 -1.0000 2427355 1579879466.70 151.4691 59.9965 32.0000 1.9908 1.9917 418.1201 418.3460 0.0339 -1.0000 -1.0000 2427418 1579879466.80 151.4979 59.9965 32.0000 1.9909 1.9918 418.0265 418.2525 0.0339 -1.0000 -1.0000 2427480 1579879466.90 151.4979 59.9965 32.0000 1.9909 1.9918 418.1385 418.3655 0.0340 -1.0000 -1.0000 2427559 1579879467.00 151.4979 59.9965 32.0000 1.9904 1.9913 418.3035 418.5287 0.0338 -1.0000 -1.0000 2427621 1579879467.10 151.4979 59.9965 32.0000 1.9912 1.9920 418.1329 418.3591 0.0340 -1.0000 -1.0000 2427793 1579879467.20 151.4979 59.9965 32.0000 1.9917 1.9926 418.0835 418.3085 0.0337 -1.0000 -1.0000 2427871 1579879467.30 151.5047 59.9965 32.0000 1.9922 1.9931 418.0910 418.3164 0.0339 -1.0000 -1.0000 2427934 1579879467.40 151.5503 59.9965 32.0000 1.9918 1.9927 418.1141 418.3402 0.0339 -1.0000 -1.0000 2428012 1579879467.50 151.5503 59.9965 32.0000 1.9915 1.9924 418.2156 418.4429 0.0341 -1.0000 -1.0000 2428074 1579879467.60 151.5503 59.9965 32.0000 1.9912 1.9921 418.2113 418.4373 0.0339 -1.0000 -1.0000 2428137 1579879467.70 151.5503 59.9965 32.0000 1.9916 1.9925 418.1110 418.3370 0.0339 -1.0000 -1.0000 2428527 1579879467.80 151.5503 59.9965 32.0000 1.9908 1.9917 418.3016 418.5275 0.0339 -1.0000 -1.0000 2428590 1579879467.90 151.5223 59.9965 32.0000 1.9901 1.9910 418.4128 418.6386 0.0339 -1.0000 -1.0000 2428652 1579879468.00 151.5223 59.9965 32.0000 1.9898 1.9907 418.3035 418.5303 0.0340 -1.0000 -1.0000 2428715 1579879468.10 151.5223 59.9965 32.0000 1.9907 1.9916 418.2153 418.4416 0.0339 -1.0000 -1.0000 2428777 1579879468.20 151.5223 59.9965 32.0000 1.9909 1.9918 418.1295 418.3546 0.0338 -1.0000 -1.0000 2429074 1579879468.30 151.5223 59.9965 32.0000 1.9901 1.9910 418.3014 418.5269 0.0338 -1.0000 -1.0000 2429152 1579879468.40 151.5177 59.9965 32.0000 1.9901 1.9910 418.2703 418.4963 0.0339 -1.0000 -1.0000 2429215 1579879468.50 151.4656 59.9965 32.0000 1.9899 1.9908 418.4256 418.6515 0.0339 -1.0000 -1.0000 2429277 1579879468.60 151.4656 59.9965 32.0000 1.9907 1.9915 418.2380 418.4640 0.0339 -1.0000 -1.0000 2429355 1579879468.70 151.4656 59.9965 32.0000 1.9909 1.9918 418.1442 418.3713 0.0341 -1.0000 -1.0000 2429793 1579879468.80 151.4656 59.9965 32.0000 1.9909 1.9918 418.2771 418.5039 0.0340 -1.0000 -1.0000 2429856 1579879468.90 151.4656 59.9965 32.0000 1.9904 1.9913 418.4445 418.6706 0.0339 -1.0000 -1.0000 2429934 1579879469.00 151.4620 59.9965 32.0000 1.9905 1.9914 418.2761 418.5014 0.0338 -1.0000 -1.0000 2429996 1579879469.10 151.4620 59.9965 32.0000 1.9910 1.9919 418.1889 418.4153 0.0339 -1.0000 -1.0000 2430059 1579879469.20 151.4620 59.9965 32.0000 1.9912 1.9921 418.0961 418.3225 0.0340 -1.0000 -1.0000 2430309 1579879469.30 151.4620 59.9965 32.0000 1.9910 1.9919 418.2079 418.4344 0.0340 -1.0000 -1.0000 2430371 1579879469.40 151.4620 59.9965 32.0000 1.9901 1.9910 418.4087 418.6358 0.0340 -1.0000 -1.0000 2430449 1579879469.50 151.5352 59.9965 32.0000 1.9907 1.9916 418.2636 418.4898 0.0339 -1.0000 -1.0000 2430512 1579879469.60 151.5561 59.9965 32.0000 1.9910 1.9918 418.1728 418.3999 0.0340 -1.0000 -1.0000 2430559 1579879469.70 151.5561 59.9965 32.0000 1.9908 1.9917 418.1840 418.4099 0.0339 -1.0000 -1.0000 2431059 1579879469.80 151.5561 59.9965 32.0000 1.9898 1.9906 418.3479 418.5741 0.0340 -1.0000 -1.0000 2431137 1579879469.90 151.5561 59.9965 32.0000 1.9905 1.9914 418.1215 418.3480 0.0340 -1.0000 -1.0000 2431199 1579879470.00 151.5561 59.9965 32.0000 1.9913 1.9922 418.0851 418.3120 0.0340 -1.0000 -1.0000 2431277 1579879470.10 151.5388 59.9968 32.0000 1.9895 1.9904 418.2391 418.4650 0.0338 -1.0000 -1.0000 2431340 1579879470.20 151.5388 59.9968 32.0000 1.9898 1.9907 418.3305 418.5567 0.0340 -1.0000 -1.0000 2431402 1579879470.30 151.5388 59.9968 32.0000 1.9907 1.9916 418.3931 418.6200 0.0341 -1.0000 -1.0000 2431465 1579879470.40 151.5388 59.9968 32.0000 1.9909 1.9918 418.2920 418.5183 0.0339 -1.0000 -1.0000 2431527 1579879470.50 151.5388 59.9968 32.0000 1.9908 1.9917 418.1468 418.3736 0.0340 -1.0000 -1.0000 2431590 1579879470.60 151.5388 59.9968 32.0000 1.9899 1.9908 418.1193 418.3456 0.0340 -1.0000 -1.0000 2431668 1579879470.70 151.5388 59.9968 32.0000 1.9903 1.9912 418.2815 418.5078 0.0340 -1.0000 -1.0000 2431731 1579879470.80 151.4448 59.9968 32.0000 1.9904 1.9913 418.3368 418.5624 0.0339 -1.0000 -1.0000 2431793 1579879470.90 151.4448 59.9968 32.0000 1.9915 1.9924 418.0871 418.3137 0.0339 -1.0000 -1.0000 2431871 1579879471.00 151.4448 59.9968 32.0000 1.9908 1.9917 418.1596 418.3853 0.0339 -1.0000 -1.0000 2431934 1579879471.10 151.4448 59.9968 32.0000 1.9911 1.9920 418.3398 418.5658 0.0339 -1.0000 -1.0000 2431996 1579879471.20 151.4448 59.9968 32.0000 1.9908 1.9917 418.3366 418.5621 0.0339 -1.0000 -1.0000 2432074 1579879471.30 151.4448 59.9968 32.0000 1.9908 1.9917 418.3178 418.5442 0.0340 -1.0000 -1.0000 2432137 1579879471.40 151.5783 59.9968 32.0000 1.9907 1.9916 418.2141 418.4415 0.0340 -1.0000 -1.0000 2432215 1579879471.50 151.5783 59.9968 32.0000 1.9914 1.9923 418.1633 418.3890 0.0339 -1.0000 -1.0000 2432277 1579879471.60 151.5783 59.9968 32.0000 1.9908 1.9917 418.3149 418.5420 0.0342 -1.0000 -1.0000 2432340 1579879471.70 151.5783 59.9968 32.0000 1.9903 1.9912 418.3103 418.5359 0.0339 -1.0000 -1.0000 2432402 1579879471.80 151.5783 59.9968 32.0000 1.9901 1.9910 418.4051 418.6309 0.0338 -1.0000 -1.0000 2432574 1579879471.90 151.5783 59.9968 32.0000 1.9902 1.9910 418.3384 418.5654 0.0341 -1.0000 -1.0000 2432637 1579879472.00 151.5783 59.9968 32.0000 1.9908 1.9917 418.1803 418.4070 0.0341 -1.0000 -1.0000 2432715 1579879472.10 151.5858 59.9968 32.0000 1.9907 1.9916 418.3311 418.5587 0.0340 -1.0000 -1.0000 2432777 1579879472.20 151.5858 59.9968 32.0000 1.9896 1.9905 418.3209 418.5465 0.0339 -1.0000 -1.0000 2432840 1579879472.30 151.5858 59.9968 32.0000 1.9901 1.9910 418.3934 418.6199 0.0340 -1.0000 -1.0000 2432918 1579879472.40 151.5858 59.9968 32.0000 1.9911 1.9920 418.2178 418.4444 0.0340 -1.0000 -1.0000 2432980 1579879472.50 151.5858 59.9968 32.0000 1.9910 1.9919 418.0732 418.3001 0.0341 -1.0000 -1.0000 2433043 1579879472.60 151.4548 59.9968 32.0000 1.9908 1.9917 418.2089 418.4354 0.0339 -1.0000 -1.0000 2433105 1579879472.70 151.4091 59.9968 32.0000 1.9900 1.9909 418.3427 418.5689 0.0340 -1.0000 -1.0000 2433168 1579879472.80 151.4091 59.9968 32.0000 1.9903 1.9912 418.3227 418.5480 0.0338 -1.0000 -1.0000 2433606 1579879472.90 151.4091 59.9968 32.0000 1.9906 1.9915 418.2505 418.4772 0.0339 -1.0000 -1.0000 2433684 1579879473.00 151.4091 59.9968 32.0000 1.9911 1.9920 418.1368 418.3630 0.0340 -1.0000 -1.0000 2433746 1579879473.10 151.4200 59.9968 32.0000 1.9906 1.9915 418.3185 418.5446 0.0339 -1.0000 -1.0000 2433809 1579879473.20 151.4703 59.9968 32.0000 1.9905 1.9914 418.2620 418.4888 0.0341 -1.0000 -1.0000 2433871 1579879473.30 151.4703 59.9968 32.0000 1.9917 1.9926 418.2666 418.4932 0.0339 -1.0000 -1.0000 2434106 1579879473.40 151.4703 59.9968 32.0000 1.9912 1.9921 418.2275 418.4534 0.0339 -1.0000 -1.0000 2434168 1579879473.50 151.4703 59.9968 32.0000 1.9907 1.9916 418.4678 418.6944 0.0339 -1.0000 -1.0000 2434231 1579879473.60 151.4703 59.9968 32.0000 1.9904 1.9913 418.3332 418.5587 0.0338 -1.0000 -1.0000 2434293 1579879473.70 151.6301 59.9968 32.0000 1.9914 1.9923 418.2902 418.5161 0.0339 -1.0000 -1.0000 2434371 1579879473.80 151.6301 59.9968 32.0000 1.9921 1.9930 418.1662 418.3928 0.0340 -1.0000 -1.0000 2434574 1579879473.90 151.6301 59.9968 32.0000 1.9917 1.9925 418.1711 418.3976 0.0340 -1.0000 -1.0000 2434637 1579879474.00 151.6301 59.9968 32.0000 1.9908 1.9916 418.3074 418.5339 0.0340 -1.0000 -1.0000 2434699 1579879474.10 151.6301 59.9968 32.0000 1.9903 1.9912 418.3734 418.5999 0.0340 -1.0000 -1.0000 2434762 1579879474.20 151.5968 59.9968 32.0000 1.9902 1.9911 418.2925 418.5187 0.0338 -1.0000 -1.0000 2434824 1579879474.30 151.5753 59.9968 32.0000 1.9916 1.9925 418.1127 418.3382 0.0339 -1.0000 -1.0000 2435074 1579879474.40 151.5753 59.9968 32.0000 1.9923 1.9932 418.2490 418.4752 0.0339 -1.0000 -1.0000 2435137 1579879474.50 151.5753 59.9968 32.0000 1.9911 1.9920 418.2573 418.4844 0.0341 -1.0000 -1.0000 2435199 1579879474.60 151.5753 59.9968 32.0000 1.9904 1.9912 418.4115 418.6386 0.0340 -1.0000 -1.0000 2435277 1579879474.70 151.5753 59.9968 32.0000 1.9907 1.9916 418.2557 418.4821 0.0340 -1.0000 -1.0000 2435340 1579879474.80 151.4617 59.9970 32.0000 1.9907 1.9915 418.1934 418.4201 0.0340 -1.0000 -1.0000 2435559 1579879474.90 151.4617 59.9970 32.0000 1.9911 1.9920 418.1207 418.3473 0.0340 -1.0000 -1.0000 2435637 1579879475.00 151.4617 59.9970 32.0000 1.9905 1.9914 418.3358 418.5618 0.0340 -1.0000 -1.0000 2435699 1579879475.10 151.4617 59.9970 32.0000 1.9902 1.9910 418.3334 418.5603 0.0340 -1.0000 -1.0000 2435762 1579879475.20 151.4617 59.9970 32.0000 1.9910 1.9919 418.4691 418.6955 0.0339 -1.0000 -1.0000 2435840 1579879475.30 151.4617 59.9970 32.0000 1.9923 1.9932 418.2635 418.4892 0.0339 -1.0000 -1.0000 2435903 1579879475.40 151.5253 59.9970 32.0000 1.9916 1.9925 418.2487 418.4747 0.0339 -1.0000 -1.0000 2436106 1579879475.50 151.5253 59.9970 32.0000 1.9908 1.9917 418.4113 418.6396 0.0343 -1.0000 -1.0000 2436168 1579879475.60 151.5253 59.9970 32.0000 1.9905 1.9914 418.3897 418.6164 0.0340 -1.0000 -1.0000 2436231 1579879475.70 151.5253 59.9970 32.0000 1.9914 1.9923 418.1839 418.4097 0.0339 -1.0000 -1.0000 2436309 1579879475.80 151.5253 59.9970 32.0000 1.9908 1.9917 418.1715 418.3977 0.0339 -1.0000 -1.0000 2436355 1579879475.90 151.5253 59.9970 32.0000 1.9916 1.9925 418.1982 418.4237 0.0338 -1.0000 -1.0000 2436980 1579879476.00 151.5993 59.9970 32.0000 1.9909 1.9918 418.3624 418.5888 0.0340 -1.0000 -1.0000 2437059 1579879476.10 151.5993 59.9970 32.0000 1.9904 1.9913 418.4127 418.6389 0.0339 -1.0000 -1.0000 2437121 1579879476.20 151.5993 59.9970 32.0000 1.9916 1.9925 418.2429 418.4684 0.0338 -1.0000 -1.0000 2437184 1579879476.30 151.5993 59.9970 32.0000 1.9911 1.9920 418.1862 418.4129 0.0341 -1.0000 -1.0000 2437246 1579879476.40 151.5993 59.9970 32.0000 1.9915 1.9924 418.2185 418.4453 0.0340 -1.0000 -1.0000 2437309 1579879476.50 151.5498 59.9970 32.0000 1.9904 1.9913 418.2689 418.4947 0.0339 -1.0000 -1.0000 2437371 1579879476.60 151.5403 59.9970 32.0000 1.9907 1.9916 418.2354 418.4613 0.0339 -1.0000 -1.0000 2437449 1579879476.70 151.5403 59.9970 32.0000 1.9916 1.9925 418.1020 418.3280 0.0339 -1.0000 -1.0000 2437512 1579879476.80 151.5403 59.9970 32.0000 1.9909 1.9917 418.1372 418.3635 0.0340 -1.0000 -1.0000 2437574 1579879476.90 151.5403 59.9970 32.0000 1.9909 1.9918 418.4053 418.6314 0.0338 -1.0000 -1.0000 2437653 1579879477.00 151.5362 59.9970 32.0000 1.9907 1.9916 418.3562 418.5829 0.0340 -1.0000 -1.0000 2437715 1579879477.10 151.4760 59.9970 32.0000 1.9907 1.9916 418.2043 418.4300 0.0339 -1.0000 -1.0000 2437777 1579879477.20 151.4760 59.9970 32.0000 1.9911 1.9920 418.1556 418.3811 0.0338 -1.0000 -1.0000 2437840 1579879477.30 151.4760 59.9970 32.0000 1.9905 1.9914 418.2981 418.5242 0.0340 -1.0000 -1.0000 2437918 1579879477.40 151.4760 59.9970 32.0000 1.9903 1.9912 418.4122 418.6391 0.0340 -1.0000 -1.0000 2438090 1579879477.50 151.4760 59.9970 32.0000 1.9910 1.9919 418.4008 418.6277 0.0340 -1.0000 -1.0000 2438153 1579879477.60 151.4844 59.9970 32.0000 1.9915 1.9924 418.2362 418.4627 0.0339 -1.0000 -1.0000 2438215 1579879477.70 151.4844 59.9970 32.0000 1.9909 1.9917 418.2943 418.5208 0.0340 -1.0000 -1.0000 2438309 1579879477.80 151.4844 59.9970 32.0000 1.9907 1.9916 418.3816 418.6079 0.0339 -1.0000 -1.0000 2438371 1579879477.90 151.4844 59.9970 32.0000 1.9907 1.9916 418.2758 418.5031 0.0342 -1.0000 -1.0000 2438559 1579879478.00 151.4844 59.9970 32.0000 1.9918 1.9927 418.1333 418.3605 0.0341 -1.0000 -1.0000 2438637 1579879478.10 151.4905 59.9970 32.0000 1.9911 1.9920 418.1606 418.3871 0.0339 -1.0000 -1.0000 2438684 1579879478.20 151.5183 59.9970 32.0000 1.9909 1.9918 418.2321 418.4578 0.0339 -1.0000 -1.0000 2438762 1579879478.30 151.5183 59.9970 32.0000 1.9900 1.9909 418.2437 418.4709 0.0341 -1.0000 -1.0000 2438824 1579879478.40 151.5183 59.9970 32.0000 1.9905 1.9913 418.3694 418.5961 0.0340 -1.0000 -1.0000 2438887 1579879478.50 151.5183 59.9970 32.0000 1.9907 1.9916 418.3572 418.5826 0.0338 -1.0000 -1.0000 2439574 1579879478.60 151.5183 59.9970 32.0000 1.9918 1.9927 418.1978 418.4242 0.0340 -1.0000 -1.0000 2439653 1579879478.70 151.5318 59.9970 32.0000 1.9919 1.9928 418.2578 418.4846 0.0340 -1.0000 -1.0000 2439715 1579879478.80 151.5571 59.9970 32.0000 1.9899 1.9908 418.4158 418.6420 0.0339 -1.0000 -1.0000 2439777 1579879478.90 151.5571 59.9970 32.0000 1.9899 1.9908 418.4070 418.6322 0.0338 -1.0000 -1.0000 2439856 1579879479.00 151.5571 59.9970 32.0000 1.9907 1.9916 418.3345 418.5604 0.0339 -1.0000 -1.0000 2439918 1579879479.10 151.5571 59.9970 32.0000 1.9912 1.9921 418.1046 418.3308 0.0340 -1.0000 -1.0000 2439980 1579879479.20 151.5571 59.9970 32.0000 1.9913 1.9921 418.1062 418.3318 0.0338 -1.0000 -1.0000 2440059 1579879479.30 151.4207 59.9970 32.0000 1.9914 1.9922 418.2134 418.4385 0.0338 -1.0000 -1.0000 2440121 1579879479.40 151.4207 59.9970 32.0000 1.9900 1.9909 418.3534 418.5795 0.0339 -1.0000 -1.0000 2440184 1579879479.50 151.4207 59.9970 32.0000 1.9899 1.9908 418.2697 418.4966 0.0341 -1.0000 -1.0000 2440246 1579879479.60 151.4207 59.9970 32.0000 1.9911 1.9919 418.1321 418.3578 0.0338 -1.0000 -1.0000 2440309 1579879479.70 151.4207 59.9970 32.0000 1.9915 1.9924 418.1707 418.3968 0.0339 -1.0000 -1.0000 2440387 1579879479.80 151.4544 59.9972 32.0000 1.9914 1.9923 418.1787 418.4048 0.0339 -1.0000 -1.0000 2440449 1579879479.90 151.4791 59.9974 32.0000 1.9906 1.9915 418.2870 418.5140 0.0341 -1.0000 -1.0000 2440512 1579879480.00 151.4791 59.9974 32.0000 1.9918 1.9927 418.2026 418.4279 0.0338 -1.0000 -1.0000 2440855 1579879480.10 151.4791 59.9974 32.0000 1.9918 1.9927 418.1926 418.4189 0.0339 -1.0000 -1.0000 2440918 1579879480.20 151.4791 59.9974 32.0000 1.9905 1.9914 418.3182 418.5439 0.0338 -1.0000 -1.0000 2440980 1579879480.30 151.4791 59.9974 32.0000 1.9908 1.9917 418.3843 418.6107 0.0340 -1.0000 -1.0000 2441059 1579879480.40 151.4791 59.9974 32.0000 1.9916 1.9925 418.3045 418.5304 0.0339 -1.0000 -1.0000 2441121 1579879480.50 151.5385 59.9974 32.0000 1.9912 1.9921 418.2314 418.4576 0.0340 -1.0000 -1.0000 2441543 1579879480.60 151.5385 59.9974 32.0000 1.9911 1.9920 418.2415 418.4673 0.0339 -1.0000 -1.0000 2441621 1579879480.70 151.5385 59.9974 32.0000 1.9897 1.9906 418.2258 418.4526 0.0340 -1.0000 -1.0000 2441684 1579879480.80 151.5385 59.9974 32.0000 1.9904 1.9913 418.3841 418.6110 0.0340 -1.0000 -1.0000 2441746 1579879480.90 151.5385 59.9974 32.0000 1.9910 1.9919 418.4016 418.6284 0.0341 -1.0000 -1.0000 2441824 1579879481.00 151.5114 59.9974 32.0000 1.9914 1.9923 418.1658 418.3938 0.0341 -1.0000 -1.0000 2441887 1579879481.10 151.5114 59.9974 32.0000 1.9906 1.9915 418.2068 418.4337 0.0342 -1.0000 -1.0000 2442059 1579879481.20 151.5114 59.9974 32.0000 1.9903 1.9912 418.3781 418.6044 0.0340 -1.0000 -1.0000 2442121 1579879481.30 151.5114 59.9974 32.0000 1.9899 1.9908 418.3645 418.5918 0.0341 -1.0000 -1.0000 2442184 1579879481.40 151.5114 59.9974 32.0000 1.9908 1.9917 418.2696 418.4961 0.0340 -1.0000 -1.0000 2442262 1579879481.50 151.5040 59.9974 32.0000 1.9910 1.9919 418.1486 418.3755 0.0340 -1.0000 -1.0000 2442324 1579879481.60 151.4864 59.9974 32.0000 1.9908 1.9917 418.1748 418.4007 0.0340 -1.0000 -1.0000 2442559 1579879481.70 151.4864 59.9974 32.0000 1.9905 1.9914 418.3126 418.5396 0.0341 -1.0000 -1.0000 2442621 1579879481.80 151.4864 59.9974 32.0000 1.9912 1.9921 418.3025 418.5289 0.0339 -1.0000 -1.0000 2442684 1579879481.90 151.4864 59.9974 32.0000 1.9913 1.9922 418.2671 418.4935 0.0340 -1.0000 -1.0000 2442746 1579879482.00 151.4864 59.9974 32.0000 1.9917 1.9925 418.2413 418.4674 0.0339 -1.0000 -1.0000 2442824 1579879482.10 151.4788 59.9974 32.0000 1.9906 1.9915 418.3611 418.5868 0.0339 -1.0000 -1.0000 2442887 1579879482.20 151.4213 59.9974 32.0000 1.9906 1.9915 418.4027 418.6296 0.0340 -1.0000 -1.0000 2442949 1579879482.30 151.4213 59.9974 32.0000 1.9915 1.9924 418.2012 418.4272 0.0339 -1.0000 -1.0000 2443027 1579879482.40 151.4213 59.9974 32.0000 1.9912 1.9921 418.1497 418.3753 0.0339 -1.0000 -1.0000 2443090 1579879482.50 151.4213 59.9974 32.0000 1.9910 1.9918 418.3896 418.6167 0.0340 -1.0000 -1.0000 2443152 1579879482.60 151.4213 59.9974 32.0000 1.9907 1.9915 418.4030 418.6293 0.0340 -1.0000 -1.0000 2443559 1579879482.70 151.5076 59.9974 32.0000 1.9905 1.9914 418.4664 418.6939 0.0341 -1.0000 -1.0000 2443621 1579879482.80 151.5076 59.9974 32.0000 1.9919 1.9928 418.3645 418.5913 0.0340 -1.0000 -1.0000 2443684 1579879482.90 151.5076 59.9974 32.0000 1.9919 1.9928 418.1720 418.3988 0.0341 -1.0000 -1.0000 2443746 1579879483.00 151.5076 59.9974 32.0000 1.9915 1.9924 418.1762 418.4026 0.0339 -1.0000 -1.0000 2443809 1579879483.10 151.5076 59.9974 32.0000 1.9903 1.9912 418.2872 418.5137 0.0342 -1.0000 -1.0000 2444559 1579879483.20 151.5141 59.9974 32.0000 1.9905 1.9914 418.3666 418.5946 0.0341 -1.0000 -1.0000 2444637 1579879483.30 151.5234 59.9974 32.0000 1.9913 1.9922 418.3125 418.5384 0.0339 -1.0000 -1.0000 2444699 1579879483.40 151.5234 59.9974 32.0000 1.9915 1.9924 418.2425 418.4696 0.0340 -1.0000 -1.0000 2444762 1579879483.50 151.5234 59.9974 32.0000 1.9904 1.9913 418.1858 418.4125 0.0341 -1.0000 -1.0000 2444824 1579879483.60 151.5234 59.9974 32.0000 1.9900 1.9909 418.3084 418.5354 0.0341 -1.0000 -1.0000 2444902 1579879483.70 151.5234 59.9974 32.0000 1.9902 1.9911 418.3719 418.5987 0.0340 -1.0000 -1.0000 2444965 1579879483.80 151.5070 59.9974 32.0000 1.9907 1.9915 418.2773 418.5036 0.0340 -1.0000 -1.0000 2445027 1579879483.90 151.5070 59.9974 32.0000 1.9915 1.9924 418.1476 418.3751 0.0341 -1.0000 -1.0000 2445090 1579879484.00 151.5070 59.9974 32.0000 1.9906 1.9915 418.3152 418.5410 0.0339 -1.0000 -1.0000 2445168 1579879484.10 151.5070 59.9974 32.0000 1.9902 1.9911 418.3735 418.5994 0.0339 -1.0000 -1.0000 2445230 1579879484.20 151.5070 59.9974 32.0000 1.9898 1.9907 418.3797 418.6061 0.0340 -1.0000 -1.0000 2445293 1579879484.30 151.4541 59.9974 32.0000 1.9900 1.9909 418.2248 418.4513 0.0340 -1.0000 -1.0000 2445371 1579879484.40 151.4487 59.9974 32.0000 1.9911 1.9920 418.1445 418.3707 0.0339 -1.0000 -1.0000 2445434 1579879484.50 151.4487 59.9974 32.0000 1.9911 1.9920 418.3609 418.5864 0.0338 -1.0000 -1.0000 2445496 1579879484.60 151.4487 59.9974 32.0000 1.9902 1.9911 418.3491 418.5750 0.0340 -1.0000 -1.0000 2445559 1579879484.70 151.4487 59.9974 32.0000 1.9906 1.9915 418.3492 418.5761 0.0341 -1.0000 -1.0000 2445621 1579879484.80 151.4487 59.9974 32.0000 1.9906 1.9915 418.1652 418.3924 0.0341 -1.0000 -1.0000 2445684 1579879484.90 151.5836 59.9964 32.0000 1.9907 1.9916 418.1623 418.3889 0.0340 -1.0000 -1.0000 2445762 1579879485.00 151.5836 59.9964 32.0000 1.9906 1.9914 418.1734 418.3999 0.0340 -1.0000 -1.0000 2445824 1579879485.10 151.5836 59.9964 32.0000 1.9910 1.9919 418.3999 418.6261 0.0339 -1.0000 -1.0000 2445887 1579879485.20 151.5836 59.9964 32.0000 1.9904 1.9913 418.3547 418.5809 0.0339 -1.0000 -1.0000 2445965 1579879485.30 151.5836 59.9964 32.0000 1.9915 1.9924 418.2474 418.4745 0.0341 -1.0000 -1.0000 2446028 1579879485.40 151.5836 59.9964 32.0000 1.9907 1.9916 418.1493 418.3756 0.0340 -1.0000 -1.0000 2446090 1579879485.50 151.5633 59.9964 32.0000 1.9894 1.9903 418.4045 418.6315 0.0340 -1.0000 -1.0000 2446152 1579879485.60 151.5620 59.9964 32.0000 1.9900 1.9909 418.3776 418.6035 0.0339 -1.0000 -1.0000 2446215 1579879485.70 151.5620 59.9964 32.0000 1.9906 1.9915 418.3134 418.5403 0.0340 -1.0000 -1.0000 2446324 1579879485.80 151.5620 59.9964 32.0000 1.9905 1.9914 418.2408 418.4674 0.0340 -1.0000 -1.0000 2446387 1579879485.90 151.5620 59.9964 32.0000 1.9904 1.9912 418.3737 418.6003 0.0340 -1.0000 -1.0000 2446449 1579879486.00 151.5539 59.9964 32.0000 1.9902 1.9911 418.4042 418.6307 0.0340 -1.0000 -1.0000 2446512 1579879486.10 151.4491 59.9964 32.0000 1.9897 1.9906 418.3072 418.5337 0.0341 -1.0000 -1.0000 2446574 1579879486.20 151.4491 59.9964 32.0000 1.9909 1.9918 418.1890 418.4162 0.0340 -1.0000 -1.0000 2447527 1579879486.30 151.4491 59.9964 32.0000 1.9910 1.9919 418.2925 418.5179 0.0338 -1.0000 -1.0000 2447606 1579879486.40 151.4491 59.9964 32.0000 1.9901 1.9909 418.3904 418.6169 0.0340 -1.0000 -1.0000 2447668 1579879486.50 151.4491 59.9964 32.0000 1.9904 1.9913 418.3636 418.5897 0.0339 -1.0000 -1.0000 2447731 1579879486.60 151.4502 59.9964 32.0000 1.9913 1.9922 418.2305 418.4566 0.0340 -1.0000 -1.0000 2447793 1579879486.70 151.4502 59.9964 32.0000 1.9907 1.9916 418.2551 418.4823 0.0340 -1.0000 -1.0000 2447856 1579879486.80 151.4502 59.9964 32.0000 1.9903 1.9912 418.3741 418.6005 0.0340 -1.0000 -1.0000 2447918 1579879486.90 151.4502 59.9964 32.0000 1.9904 1.9913 418.3083 418.5351 0.0340 -1.0000 -1.0000 2447996 1579879487.00 151.4502 59.9964 32.0000 1.9911 1.9920 418.2263 418.4530 0.0340 -1.0000 -1.0000 2448059 1579879487.10 151.4528 59.9964 32.0000 1.9908 1.9917 418.1237 418.3509 0.0341 -1.0000 -1.0000 2448121 1579879487.20 151.4578 59.9964 32.0000 1.9909 1.9918 418.1506 418.3769 0.0340 -1.0000 -1.0000 2448184 1579879487.30 151.4578 59.9964 32.0000 1.9910 1.9919 418.2068 418.4334 0.0340 -1.0000 -1.0000 2448262 1579879487.40 151.4578 59.9964 32.0000 1.9900 1.9909 418.3810 418.6078 0.0340 -1.0000 -1.0000 2448324 1579879487.50 151.4578 59.9964 32.0000 1.9905 1.9914 418.3204 418.5479 0.0341 -1.0000 -1.0000 2448387 1579879487.60 151.4578 59.9964 32.0000 1.9904 1.9912 418.2678 418.4945 0.0340 -1.0000 -1.0000 2448465 1579879487.70 151.5412 59.9964 32.0000 1.9915 1.9923 418.1913 418.4172 0.0339 -1.0000 -1.0000 2448543 1579879487.80 151.5412 59.9964 32.0000 1.9905 1.9914 418.3222 418.5486 0.0340 -1.0000 -1.0000 2448605 1579879487.90 151.5412 59.9964 32.0000 1.9907 1.9916 418.3734 418.6000 0.0340 -1.0000 -1.0000 2448668 1579879488.00 151.5412 59.9964 32.0000 1.9907 1.9916 418.2683 418.4954 0.0341 -1.0000 -1.0000 2448746 1579879488.10 151.5412 59.9964 32.0000 1.9911 1.9920 418.0941 418.3205 0.0339 -1.0000 -1.0000 2448809 1579879488.20 151.4835 59.9964 32.0000 1.9906 1.9915 418.2046 418.4304 0.0339 -1.0000 -1.0000 2449090 1579879488.30 151.4723 59.9964 32.0000 1.9905 1.9914 418.3391 418.5656 0.0340 -1.0000 -1.0000 2449152 1579879488.40 151.4723 59.9964 32.0000 1.9899 1.9908 418.4358 418.6606 0.0338 -1.0000 -1.0000 2449215 1579879488.50 151.4723 59.9964 32.0000 1.9908 1.9917 418.3172 418.5443 0.0341 -1.0000 -1.0000 2449277 1579879488.60 151.4723 59.9964 32.0000 1.9909 1.9918 418.1673 418.3933 0.0339 -1.0000 -1.0000 2449355 1579879488.70 151.4723 59.9964 32.0000 1.9911 1.9920 418.2126 418.4394 0.0340 -1.0000 -1.0000 2449777 1579879488.80 151.4723 59.9964 32.0000 1.9904 1.9913 418.3090 418.5354 0.0340 -1.0000 -1.0000 2449840 1579879488.90 151.5211 59.9964 32.0000 1.9909 1.9918 418.2171 418.4439 0.0340 -1.0000 -1.0000 2449918 1579879489.00 151.5211 59.9964 32.0000 1.9916 1.9925 418.1978 418.4252 0.0341 -1.0000 -1.0000 2449980 1579879489.10 151.5211 59.9964 32.0000 1.9911 1.9920 418.2355 418.4606 0.0339 -1.0000 -1.0000 2450043 1579879489.20 151.5211 59.9964 32.0000 1.9909 1.9918 418.3837 418.6110 0.0340 -1.0000 -1.0000 2450121 1579879489.30 151.5211 59.9964 32.0000 1.9914 1.9923 418.4379 418.6636 0.0338 -1.0000 -1.0000 2450184 1579879489.40 151.5567 59.9964 32.0000 1.9914 1.9923 418.2899 418.5172 0.0340 -1.0000 -1.0000 2450246 1579879489.50 151.5567 59.9964 32.0000 1.9916 1.9925 418.1597 418.3857 0.0339 -1.0000 -1.0000 2450309 1579879489.60 151.5567 59.9964 32.0000 1.9906 1.9915 418.3320 418.5586 0.0340 -1.0000 -1.0000 2450371 1579879489.70 151.5567 59.9964 32.0000 1.9904 1.9913 418.4049 418.6311 0.0339 -1.0000 -1.0000 2450449 1579879489.80 151.5567 59.9964 32.0000 1.9898 1.9907 418.2106 418.4368 0.0340 -1.0000 -1.0000 2450621 1579879489.90 151.5355 59.9966 32.0000 1.9909 1.9918 418.0924 418.3192 0.0341 -1.0000 -1.0000 2450684 1579879490.00 151.5161 59.9969 32.0000 1.9906 1.9914 418.4610 418.6883 0.0341 -1.0000 -1.0000 2450762 1579879490.10 151.5161 59.9969 32.0000 1.9903 1.9912 418.3970 418.6237 0.0339 -1.0000 -1.0000 2450824 1579879490.20 151.5161 59.9969 32.0000 1.9900 1.9909 418.3895 418.6153 0.0339 -1.0000 -1.0000 2450887 1579879490.30 151.5161 59.9969 32.0000 1.9900 1.9909 418.1954 418.4222 0.0340 -1.0000 -1.0000 2451340 1579879490.40 151.5161 59.9969 32.0000 1.9907 1.9916 418.1212 418.3477 0.0340 -1.0000 -1.0000 2451403 1579879490.50 151.4409 59.9969 32.0000 1.9906 1.9914 418.3030 418.5295 0.0340 -1.0000 -1.0000 2451465 1579879490.60 151.4409 59.9969 32.0000 1.9912 1.9920 418.3987 418.6249 0.0340 -1.0000 -1.0000 2451543 1579879490.70 151.4409 59.9969 32.0000 1.9907 1.9916 418.3320 418.5585 0.0340 -1.0000 -1.0000 2451606 1579879490.80 151.4409 59.9969 32.0000 1.9914 1.9923 418.1314 418.3580 0.0340 -1.0000 -1.0000 2451668 1579879490.90 151.4409 59.9969 32.0000 1.9907 1.9916 418.2085 418.4344 0.0339 -1.0000 -1.0000 2451746 1579879491.00 151.4409 59.9969 32.0000 1.9905 1.9914 418.3162 418.5428 0.0340 -1.0000 -1.0000 2451793 1579879491.10 151.5463 59.9969 32.0000 1.9912 1.9921 418.3229 418.5489 0.0339 -1.0000 -1.0000 2451871 1579879491.20 151.5685 59.9969 32.0000 1.9917 1.9926 418.1678 418.3935 0.0339 -1.0000 -1.0000 2451934 1579879491.30 151.5685 59.9969 32.0000 1.9915 1.9923 418.1988 418.4243 0.0339 -1.0000 -1.0000 2451996 1579879491.40 151.5685 59.9969 32.0000 1.9908 1.9917 418.3772 418.6031 0.0338 -1.0000 -1.0000 2452090 1579879491.50 151.5685 59.9969 32.0000 1.9909 1.9918 418.3286 418.5551 0.0340 -1.0000 -1.0000 2452153 1579879491.60 151.5685 59.9969 32.0000 1.9909 1.9918 418.1730 418.3998 0.0340 -1.0000 -1.0000 2452215 1579879491.70 151.5308 59.9969 32.0000 1.9914 1.9923 418.1831 418.4097 0.0341 -1.0000 -1.0000 2452277 1579879491.80 151.5271 59.9969 32.0000 1.9916 1.9925 418.1972 418.4236 0.0340 -1.0000 -1.0000 2452340 1579879491.90 151.5271 59.9969 32.0000 1.9898 1.9907 418.2696 418.4966 0.0341 -1.0000 -1.0000 2452574 1579879492.00 151.5271 59.9969 32.0000 1.9904 1.9913 418.4146 418.6420 0.0341 -1.0000 -1.0000 2452652 1579879492.10 151.5271 59.9969 32.0000 1.9899 1.9908 418.4458 418.6723 0.0339 -1.0000 -1.0000 2452715 1579879492.20 151.5271 59.9969 32.0000 1.9906 1.9914 418.2605 418.4864 0.0339 -1.0000 -1.0000 2452777 1579879492.30 151.5290 59.9969 32.0000 1.9919 1.9927 418.2016 418.4270 0.0338 -1.0000 -1.0000 2452840 1579879492.40 151.5290 59.9969 32.0000 1.9914 1.9923 418.3612 418.5880 0.0340 -1.0000 -1.0000 2453074 1579879492.50 151.5290 59.9969 32.0000 1.9898 1.9907 418.3850 418.6118 0.0341 -1.0000 -1.0000 2453137 1579879492.60 151.5290 59.9969 32.0000 1.9909 1.9917 418.3500 418.5769 0.0340 -1.0000 -1.0000 2453215 1579879492.70 151.5290 59.9969 32.0000 1.9910 1.9918 418.2817 418.5082 0.0340 -1.0000 -1.0000 2453277 1579879492.80 151.4569 59.9969 32.0000 1.9909 1.9918 418.1540 418.3810 0.0341 -1.0000 -1.0000 2453340 1579879492.90 151.4569 59.9969 32.0000 1.9908 1.9917 418.2374 418.4640 0.0340 -1.0000 -1.0000 2453637 1579879493.00 151.4569 59.9969 32.0000 1.9903 1.9911 418.4824 418.7093 0.0340 -1.0000 -1.0000 2453699 1579879493.10 151.4569 59.9969 32.0000 1.9899 1.9908 418.2297 418.4569 0.0341 -1.0000 -1.0000 2453762 1579879493.20 151.4569 59.9969 32.0000 1.9915 1.9923 418.1892 418.4160 0.0340 -1.0000 -1.0000 2453824 1579879493.30 151.4569 59.9969 32.0000 1.9917 1.9926 418.2408 418.4668 0.0339 -1.0000 -1.0000 2453887 1579879493.40 151.5416 59.9969 32.0000 1.9907 1.9915 418.4470 418.6738 0.0340 -1.0000 -1.0000 2454340 1579879493.50 151.5416 59.9969 32.0000 1.9914 1.9923 418.2764 418.5032 0.0340 -1.0000 -1.0000 2454402 1579879493.60 151.5416 59.9969 32.0000 1.9913 1.9922 418.1914 418.4183 0.0340 -1.0000 -1.0000 2454465 1579879493.70 151.5416 59.9969 32.0000 1.9910 1.9919 418.2859 418.5124 0.0339 -1.0000 -1.0000 2454543 1579879493.80 151.5416 59.9969 32.0000 1.9901 1.9910 418.3538 418.5800 0.0340 -1.0000 -1.0000 2454605 1579879493.90 151.5603 59.9969 32.0000 1.9906 1.9915 418.3386 418.5661 0.0341 -1.0000 -1.0000 2454793 1579879494.00 151.5908 59.9969 32.0000 1.9902 1.9911 418.3335 418.5603 0.0340 -1.0000 -1.0000 2454855 1579879494.10 151.5908 59.9969 32.0000 1.9921 1.9930 418.1174 418.3444 0.0341 -1.0000 -1.0000 2454918 1579879494.20 151.5908 59.9969 32.0000 1.9908 1.9917 418.1406 418.3669 0.0339 -1.0000 -1.0000 2454980 1579879494.30 151.5908 59.9969 32.0000 1.9911 1.9920 418.2124 418.4385 0.0340 -1.0000 -1.0000 2455059 1579879494.40 151.5908 59.9969 32.0000 1.9903 1.9912 418.3991 418.6253 0.0339 -1.0000 -1.0000 2455121 1579879494.50 151.4673 59.9969 32.0000 1.9914 1.9923 418.2354 418.4621 0.0341 -1.0000 -1.0000 2455309 1579879494.60 151.4673 59.9969 32.0000 1.9916 1.9925 418.1830 418.4098 0.0340 -1.0000 -1.0000 2455371 1579879494.70 151.4673 59.9969 32.0000 1.9913 1.9922 418.2347 418.4604 0.0339 -1.0000 -1.0000 2455434 1579879494.80 151.4673 59.9969 32.0000 1.9902 1.9911 418.2677 418.4943 0.0340 -1.0000 -1.0000 2455496 1579879494.90 151.4673 59.9969 32.0000 1.9905 1.9914 418.3966 418.6235 0.0341 -1.0000 -1.0000 2455574 1579879495.00 151.5243 59.9965 32.0000 1.9909 1.9918 418.4178 418.6449 0.0340 -1.0000 -1.0000 2455637 1579879495.10 151.5675 59.9962 32.0000 1.9916 1.9925 418.1710 418.3977 0.0340 -1.0000 -1.0000 2455699 1579879495.20 151.5675 59.9962 32.0000 1.9915 1.9924 418.0741 418.3003 0.0339 -1.0000 -1.0000 2455777 1579879495.30 151.5675 59.9962 32.0000 1.9909 1.9917 418.2294 418.4564 0.0341 -1.0000 -1.0000 2455840 1579879495.40 151.5675 59.9962 32.0000 1.9913 1.9922 418.3212 418.5487 0.0342 -1.0000 -1.0000 2455903 1579879495.50 151.5675 59.9962 32.0000 1.9912 1.9921 418.4167 418.6437 0.0340 -1.0000 -1.0000 2456355 1579879495.60 151.5675 59.9962 32.0000 1.9913 1.9922 418.2006 418.4273 0.0341 -1.0000 -1.0000 2456418 1579879495.70 151.6018 59.9962 32.0000 1.9924 1.9933 418.2064 418.4333 0.0340 -1.0000 -1.0000 2456496 1579879495.80 151.6018 59.9962 32.0000 1.9908 1.9917 418.3198 418.5461 0.0340 -1.0000 -1.0000 2456559 1579879495.90 151.6018 59.9962 32.0000 1.9906 1.9915 418.3473 418.5746 0.0341 -1.0000 -1.0000 2456621 1579879496.00 151.6018 59.9962 32.0000 1.9913 1.9922 418.2960 418.5229 0.0340 -1.0000 -1.0000 2456699 1579879496.10 151.6018 59.9962 32.0000 1.9918 1.9927 418.2057 418.4324 0.0341 -1.0000 -1.0000 2456762 1579879496.20 151.5378 59.9962 32.0000 1.9908 1.9917 418.0449 418.2727 0.0342 -1.0000 -1.0000 2456824 1579879496.30 151.4642 59.9962 32.0000 1.9903 1.9912 418.2703 418.4975 0.0340 -1.0000 -1.0000 2456902 1579879496.40 151.4642 59.9962 32.0000 1.9910 1.9918 418.3732 418.6000 0.0340 -1.0000 -1.0000 2456965 1579879496.50 151.4642 59.9962 32.0000 1.9900 1.9909 418.2888 418.5156 0.0339 -1.0000 -1.0000 2457418 1579879496.60 151.4642 59.9962 32.0000 1.9911 1.9920 418.1950 418.4216 0.0341 -1.0000 -1.0000 2457559 1579879496.70 151.4642 59.9962 32.0000 1.9908 1.9917 418.3079 418.5347 0.0340 -1.0000 -1.0000 2457637 1579879496.80 151.4590 59.9962 32.0000 1.9906 1.9915 418.3483 418.5757 0.0340 -1.0000 -1.0000 2457699 1579879496.90 151.4590 59.9962 32.0000 1.9904 1.9913 418.2480 418.4740 0.0340 -1.0000 -1.0000 2457777 1579879497.00 151.4590 59.9962 32.0000 1.9912 1.9921 418.1470 418.3742 0.0341 -1.0000 -1.0000 2457840 1579879497.10 151.4590 59.9962 32.0000 1.9906 1.9915 418.2668 418.4922 0.0339 -1.0000 -1.0000 2457903 1579879497.20 151.4590 59.9962 32.0000 1.9906 1.9915 418.4346 418.6617 0.0340 -1.0000 -1.0000 2457965 1579879497.30 151.5186 59.9962 32.0000 1.9910 1.9919 418.3727 418.5997 0.0340 -1.0000 -1.0000 2458027 1579879497.40 151.5246 59.9962 32.0000 1.9912 1.9921 418.2163 418.4423 0.0340 -1.0000 -1.0000 2458105 1579879497.50 151.5246 59.9962 32.0000 1.9912 1.9920 418.1087 418.3351 0.0339 -1.0000 -1.0000 2458168 1579879497.60 151.5246 59.9962 32.0000 1.9905 1.9914 418.1851 418.4112 0.0339 -1.0000 -1.0000 2458231 1579879497.70 151.5246 59.9962 32.0000 1.9911 1.9920 418.3109 418.5371 0.0340 -1.0000 -1.0000 2458309 1579879497.80 151.5246 59.9962 32.0000 1.9898 1.9907 418.3158 418.5420 0.0339 -1.0000 -1.0000 2458371 1579879497.90 151.5223 59.9962 32.0000 1.9904 1.9913 418.1038 418.3295 0.0339 -1.0000 -1.0000 2458434 1579879498.00 151.5133 59.9962 32.0000 1.9908 1.9917 418.1046 418.3306 0.0339 -1.0000 -1.0000 2458512 1579879498.10 151.5133 59.9962 32.0000 1.9896 1.9905 418.2615 418.4878 0.0340 -1.0000 -1.0000 2459293 1579879498.20 151.5133 59.9962 32.0000 1.9898 1.9907 418.2889 418.5156 0.0340 -1.0000 -1.0000 2459355 1579879498.30 151.5133 59.9962 32.0000 1.9907 1.9916 418.1544 418.3815 0.0341 -1.0000 -1.0000 2459434 1579879498.40 151.5133 59.9962 32.0000 1.9918 1.9927 418.1544 418.3821 0.0341 -1.0000 -1.0000 2459496 1579879498.50 151.4440 59.9962 32.0000 1.9904 1.9912 418.1772 418.4039 0.0340 -1.0000 -1.0000 2459559 1579879498.60 151.4440 59.9962 32.0000 1.9900 1.9909 418.3802 418.6075 0.0341 -1.0000 -1.0000 2459637 1579879498.70 151.4440 59.9962 32.0000 1.9902 1.9911 418.3231 418.5502 0.0341 -1.0000 -1.0000 2459699 1579879498.80 151.4440 59.9962 32.0000 1.9904 1.9913 418.2684 418.4948 0.0340 -1.0000 -1.0000 2459762 1579879498.90 151.4440 59.9962 32.0000 1.9910 1.9919 418.2132 418.4399 0.0340 -1.0000 -1.0000 2459824 1579879499.00 151.4507 59.9962 32.0000 1.9904 1.9912 418.2767 418.5036 0.0340 -1.0000 -1.0000 2459887 1579879499.10 151.4514 59.9962 32.0000 1.9905 1.9914 418.4162 418.6434 0.0341 -1.0000 -1.0000 2500074 1579879499.20 151.4514 59.9962 32.0000 1.9903 1.9912 418.3947 418.6209 0.0340 -1.0000 -1.0000 2500137 1579879499.30 151.4514 59.9962 32.0000 1.9915 1.9924 418.1447 418.3718 0.0341 -1.0000 -1.0000 2500199 1579879499.40 151.4514 59.9962 32.0000 1.9905 1.9914 418.1482 418.3746 0.0339 -1.0000 -1.0000 2500277 1579879499.50 151.4613 59.9962 32.0000 1.9907 1.9916 418.2798 418.5051 0.0338 -1.0000 -1.0000 2500480 1579879499.60 151.5540 59.9962 32.0000 1.9902 1.9911 418.4238 418.6504 0.0340 -1.0000 -1.0000 2500574 1579879499.70 151.5540 59.9962 32.0000 1.9916 1.9924 418.3183 418.5452 0.0340 -1.0000 -1.0000 2500652 1579879499.80 151.5540 59.9962 32.0000 1.9910 1.9919 418.2077 418.4342 0.0340 -1.0000 -1.0000 2500699 1579879499.90 151.5540 59.9962 32.0000 1.9917 1.9926 418.1509 418.3774 0.0340 -1.0000 -1.0000 2500777 1579879500.00 151.5540 59.9962 32.0000 1.9908 1.9917 418.2893 418.5152 0.0339 -1.0000 -1.0000 2500840 1579879500.10 151.5446 59.9958 32.0000 1.9911 1.9920 418.2881 418.5143 0.0339 -1.0000 -1.0000 2500902 1579879500.20 151.5442 59.9958 32.0000 1.9916 1.9925 418.1298 418.3560 0.0339 -1.0000 -1.0000 2500965 1579879500.30 151.5442 59.9958 32.0000 1.9908 1.9917 418.1790 418.4063 0.0342 -1.0000 -1.0000 2501043 1579879500.40 151.5442 59.9958 32.0000 1.9905 1.9914 418.3571 418.5825 0.0338 -1.0000 -1.0000 2501105 1579879500.50 151.5442 59.9958 32.0000 1.9901 1.9910 418.3759 418.6020 0.0339 -1.0000 -1.0000 2501168 1579879500.60 151.5131 59.9958 32.0000 1.9910 1.9918 418.2640 418.4907 0.0340 -1.0000 -1.0000 2501246 1579879500.70 151.4931 59.9958 32.0000 1.9913 1.9922 418.2410 418.4679 0.0340 -1.0000 -1.0000 2501871 1579879500.80 151.4931 59.9958 32.0000 1.9907 1.9915 418.2296 418.4557 0.0340 -1.0000 -1.0000 2501934 1579879500.90 151.4931 59.9958 32.0000 1.9906 1.9915 418.3765 418.6032 0.0339 -1.0000 -1.0000 2502012 1579879501.00 151.4931 59.9958 32.0000 1.9904 1.9913 418.3973 418.6247 0.0341 -1.0000 -1.0000 2502074 1579879501.10 151.4931 59.9958 32.0000 1.9907 1.9915 418.3126 418.5394 0.0340 -1.0000 -1.0000 2502137 1579879501.20 151.5202 59.9958 32.0000 1.9906 1.9915 418.2153 418.4412 0.0339 -1.0000 -1.0000 2502324 1579879501.30 151.5232 59.9958 32.0000 1.9901 1.9910 418.3036 418.5304 0.0340 -1.0000 -1.0000 2502387 1579879501.40 151.5232 59.9958 32.0000 1.9902 1.9911 418.4074 418.6337 0.0340 -1.0000 -1.0000 2502449 1579879501.50 151.5232 59.9958 32.0000 1.9905 1.9914 418.4238 418.6502 0.0339 -1.0000 -1.0000 2502512 1579879501.60 151.5232 59.9958 32.0000 1.9906 1.9915 418.2442 418.4716 0.0341 -1.0000 -1.0000 2502590 1579879501.70 151.5238 59.9958 32.0000 1.9920 1.9929 418.1696 418.3971 0.0343 -1.0000 -1.0000 2502652 1579879501.80 151.5586 59.9958 32.0000 1.9911 1.9920 418.2140 418.4409 0.0340 -1.0000 -1.0000 2502715 1579879501.90 151.5586 59.9958 32.0000 1.9900 1.9909 418.3648 418.5920 0.0341 -1.0000 -1.0000 2502777 1579879502.00 151.5586 59.9958 32.0000 1.9905 1.9914 418.3668 418.5938 0.0340 -1.0000 -1.0000 2502855 1579879502.10 151.5586 59.9958 32.0000 1.9912 1.9921 418.2596 418.4862 0.0340 -1.0000 -1.0000 2502918 1579879502.20 151.5586 59.9958 32.0000 1.9913 1.9922 418.1961 418.4231 0.0341 -1.0000 -1.0000 2502980 1579879502.30 151.5403 59.9958 32.0000 1.9908 1.9917 418.3301 418.5580 0.0342 -1.0000 -1.0000 2503059 1579879502.40 151.5318 59.9958 32.0000 1.9901 1.9910 418.4371 418.6644 0.0340 -1.0000 -1.0000 2503121 1579879502.50 151.5318 59.9958 32.0000 1.9907 1.9916 418.3490 418.5762 0.0341 -1.0000 -1.0000 2503184 1579879502.60 151.5318 59.9958 32.0000 1.9914 1.9922 418.2313 418.4583 0.0341 -1.0000 -1.0000 2503246 1579879502.70 151.5318 59.9958 32.0000 1.9906 1.9915 418.2562 418.4829 0.0340 -1.0000 -1.0000 2503340 1579879502.80 151.5318 59.9958 32.0000 1.9911 1.9919 418.4519 418.6785 0.0340 -1.0000 -1.0000 2503402 1579879502.90 151.4815 59.9958 32.0000 1.9907 1.9916 418.4718 418.6982 0.0340 -1.0000 -1.0000 2503480 1579879503.00 151.4815 59.9958 32.0000 1.9909 1.9918 418.3259 418.5526 0.0340 -1.0000 -1.0000 2503559 1579879503.10 151.4815 59.9958 32.0000 1.9915 1.9924 418.1526 418.3796 0.0341 -1.0000 -1.0000 2503621 1579879503.20 151.4815 59.9958 32.0000 1.9914 1.9923 418.2713 418.4980 0.0340 -1.0000 -1.0000 2503871 1579879503.30 151.4815 59.9958 32.0000 1.9915 1.9924 418.5424 418.7694 0.0340 -1.0000 -1.0000 2503934 1579879503.40 151.5491 59.9958 32.0000 1.9912 1.9921 418.4156 418.6419 0.0339 -1.0000 -1.0000 2503996 1579879503.50 151.5520 59.9958 32.0000 1.9922 1.9931 418.2284 418.4543 0.0339 -1.0000 -1.0000 2504059 1579879503.60 151.5520 59.9958 32.0000 1.9912 1.9920 418.2072 418.4336 0.0340 -1.0000 -1.0000 2504121 1579879503.70 151.5520 59.9958 32.0000 1.9913 1.9922 418.2403 418.4672 0.0341 -1.0000 -1.0000 2504199 1579879503.80 151.5520 59.9958 32.0000 1.9906 1.9915 418.3435 418.5705 0.0340 -1.0000 -1.0000 2504371 1579879503.90 151.5520 59.9958 32.0000 1.9907 1.9915 418.4785 418.7059 0.0341 -1.0000 -1.0000 2504434 1579879504.00 151.5755 59.9958 32.0000 1.9914 1.9922 418.4133 418.6398 0.0340 -1.0000 -1.0000 2504512 1579879504.10 151.5755 59.9958 32.0000 1.9908 1.9917 418.2101 418.4366 0.0339 -1.0000 -1.0000 2504574 1579879504.20 151.5755 59.9958 32.0000 1.9915 1.9924 418.1016 418.3275 0.0339 -1.0000 -1.0000 2504637 1579879504.30 151.5755 59.9958 32.0000 1.9907 1.9916 418.3361 418.5626 0.0341 -1.0000 -1.0000 2505121 1579879504.40 151.5755 59.9958 32.0000 1.9903 1.9912 418.4338 418.6611 0.0340 -1.0000 -1.0000 2505184 1579879504.50 151.5354 59.9958 32.0000 1.9907 1.9916 418.2798 418.5062 0.0340 -1.0000 -1.0000 2505246 1579879504.60 151.4914 59.9958 32.0000 1.9917 1.9925 418.1549 418.3811 0.0340 -1.0000 -1.0000 2505324 1579879504.70 151.4914 59.9958 32.0000 1.9913 1.9921 418.1204 418.3469 0.0340 -1.0000 -1.0000 2505387 1579879504.80 151.4914 59.9958 32.0000 1.9912 1.9921 418.2235 418.4501 0.0340 -1.0000 -1.0000 2505621 1579879504.90 151.4914 59.9958 32.0000 1.9899 1.9908 418.3546 418.5814 0.0340 -1.0000 -1.0000 2505699 1579879505.00 151.4914 59.9958 32.0000 1.9903 1.9912 418.2760 418.5028 0.0340 -1.0000 -1.0000 2505762 1579879505.10 151.4904 59.9964 32.0000 1.9911 1.9920 418.2584 418.4837 0.0338 -1.0000 -1.0000 2505824 1579879505.20 151.4904 59.9964 32.0000 1.9915 1.9924 418.1236 418.3500 0.0340 -1.0000 -1.0000 2505903 1579879505.30 151.4904 59.9964 32.0000 1.9915 1.9924 418.2563 418.4832 0.0340 -1.0000 -1.0000 2506121 1579879505.40 151.4904 59.9964 32.0000 1.9905 1.9914 418.3982 418.6251 0.0340 -1.0000 -1.0000 2506199 1579879505.50 151.4910 59.9964 32.0000 1.9907 1.9916 418.3736 418.6005 0.0340 -1.0000 -1.0000 2506262 1579879505.60 151.5294 59.9964 32.0000 1.9911 1.9920 418.3009 418.5277 0.0340 -1.0000 -1.0000 2506324 1579879505.70 151.5318 59.9964 32.0000 1.9914 1.9923 418.1792 418.4054 0.0339 -1.0000 -1.0000 2506387 1579879505.80 151.5318 59.9964 32.0000 1.9909 1.9918 418.2891 418.5151 0.0339 -1.0000 -1.0000 2506621 1579879505.90 151.5318 59.9964 32.0000 1.9902 1.9911 418.3808 418.6073 0.0340 -1.0000 -1.0000 2506684 1579879506.00 151.5318 59.9964 32.0000 1.9904 1.9913 418.3852 418.6121 0.0341 -1.0000 -1.0000 2506762 1579879506.10 151.5318 59.9964 32.0000 1.9908 1.9917 418.0825 418.3094 0.0340 -1.0000 -1.0000 2506824 1579879506.20 151.5159 59.9964 32.0000 1.9914 1.9922 418.1836 418.4102 0.0340 -1.0000 -1.0000 2506887 1579879506.30 151.5159 59.9964 32.0000 1.9897 1.9906 418.2025 418.4289 0.0340 -1.0000 -1.0000 2506949 1579879506.40 151.5159 59.9964 32.0000 1.9895 1.9904 418.3373 418.5635 0.0339 -1.0000 -1.0000 2507121 1579879506.50 151.5159 59.9964 32.0000 1.9903 1.9912 418.2564 418.4838 0.0340 -1.0000 -1.0000 2507184 1579879506.60 151.5159 59.9964 32.0000 1.9907 1.9916 418.1781 418.4044 0.0340 -1.0000 -1.0000 2507262 1579879506.70 151.5159 59.9964 32.0000 1.9912 1.9921 418.1093 418.3362 0.0340 -1.0000 -1.0000 2507324 1579879506.80 151.5021 59.9964 32.0000 1.9902 1.9911 418.2809 418.5075 0.0340 -1.0000 -1.0000 2507387 1579879506.90 151.5021 59.9964 32.0000 1.9902 1.9911 418.3501 418.5772 0.0341 -1.0000 -1.0000 2507871 1579879507.00 151.5021 59.9964 32.0000 1.9910 1.9919 418.2895 418.5170 0.0341 -1.0000 -1.0000 2507934 1579879507.10 151.5021 59.9964 32.0000 1.9908 1.9916 418.0661 418.2925 0.0340 -1.0000 -1.0000 2507996 1579879507.20 151.5021 59.9964 32.0000 1.9911 1.9920 418.2331 418.4598 0.0340 -1.0000 -1.0000 2508074 1579879507.30 151.5399 59.9964 32.0000 1.9903 1.9912 418.3268 418.5538 0.0341 -1.0000 -1.0000 2508137 1579879507.40 151.5399 59.9964 32.0000 1.9901 1.9910 418.3829 418.6107 0.0342 -1.0000 -1.0000 2508371 1579879507.50 151.5399 59.9964 32.0000 1.9912 1.9921 418.3254 418.5534 0.0341 -1.0000 -1.0000 2508434 1579879507.60 151.5399 59.9964 32.0000 1.9918 1.9927 418.1751 418.4029 0.0341 -1.0000 -1.0000 2508496 1579879507.70 151.5399 59.9964 32.0000 1.9912 1.9921 418.1375 418.3635 0.0339 -1.0000 -1.0000 2508574 1579879507.80 151.5496 59.9964 32.0000 1.9913 1.9922 418.1565 418.3825 0.0339 -1.0000 -1.0000 2508637 1579879507.90 151.5777 59.9964 32.0000 1.9909 1.9918 418.3795 418.6065 0.0340 -1.0000 -1.0000 2509059 1579879508.00 151.5777 59.9964 32.0000 1.9907 1.9916 418.2880 418.5142 0.0340 -1.0000 -1.0000 2509137 1579879508.10 151.5777 59.9964 32.0000 1.9916 1.9925 418.1569 418.3836 0.0340 -1.0000 -1.0000 2509199 1579879508.20 151.5777 59.9964 32.0000 1.9912 1.9921 418.1254 418.3523 0.0340 -1.0000 -1.0000 2509262 1579879508.30 151.5777 59.9964 32.0000 1.9898 1.9906 418.3284 418.5540 0.0338 -1.0000 -1.0000 2509340 1579879508.40 151.5803 59.9964 32.0000 1.9896 1.9904 418.2875 418.5139 0.0340 -1.0000 -1.0000 2509403 1579879508.50 151.5803 59.9964 32.0000 1.9905 1.9914 418.3046 418.5320 0.0341 -1.0000 -1.0000 2509465 1579879508.60 151.5803 59.9964 32.0000 1.9911 1.9920 418.1530 418.3796 0.0340 -1.0000 -1.0000 2509527 1579879508.70 151.5803 59.9964 32.0000 1.9910 1.9919 418.2000 418.4264 0.0339 -1.0000 -1.0000 2509590 1579879508.80 151.5803 59.9964 32.0000 1.9903 1.9912 418.2807 418.5071 0.0340 -1.0000 -1.0000 2509653 1579879508.90 151.5284 59.9964 32.0000 1.9901 1.9910 418.4067 418.6336 0.0340 -1.0000 -1.0000 2510090 1579879509.00 151.4950 59.9964 32.0000 1.9902 1.9911 418.2408 418.4673 0.0340 -1.0000 -1.0000 2510153 1579879509.10 151.4950 59.9964 32.0000 1.9909 1.9918 418.1285 418.3541 0.0339 -1.0000 -1.0000 2510231 1579879509.20 151.4950 59.9964 32.0000 1.9913 1.9922 418.2047 418.4314 0.0340 -1.0000 -1.0000 2510293 1579879509.30 151.4950 59.9964 32.0000 1.9907 1.9916 418.3730 418.6005 0.0341 -1.0000 -1.0000 2510371 1579879509.40 151.4950 59.9964 32.0000 1.9910 1.9919 418.3127 418.5403 0.0341 -1.0000 -1.0000 2510730 1579879509.50 151.4973 59.9964 32.0000 1.9927 1.9936 418.2342 418.4606 0.0340 -1.0000 -1.0000 2510793 1579879509.60 151.4973 59.9964 32.0000 1.9921 1.9930 418.2494 418.4770 0.0342 -1.0000 -1.0000 2510855 1579879509.70 151.4973 59.9964 32.0000 1.9905 1.9914 418.2416 418.4691 0.0341 -1.0000 -1.0000 2510918 1579879509.80 151.4973 59.9964 32.0000 1.9902 1.9911 418.3319 418.5586 0.0340 -1.0000 -1.0000 2510980 1579879509.90 151.4973 59.9964 32.0000 1.9916 1.9925 418.2587 418.4850 0.0340 -1.0000 -1.0000 2511059 1579879510.00 151.5487 59.9958 32.0000 1.9913 1.9922 418.1828 418.4100 0.0341 -1.0000 -1.0000 2511121 1579879510.10 151.5487 59.9958 32.0000 1.9920 1.9929 418.2328 418.4590 0.0339 -1.0000 -1.0000 2511184 1579879510.20 151.5487 59.9958 32.0000 1.9906 1.9915 418.3906 418.6164 0.0339 -1.0000 -1.0000 2511246 1579879510.30 151.5487 59.9958 32.0000 1.9906 1.9915 418.1438 418.3702 0.0340 -1.0000 -1.0000 2511324 1579879510.40 151.5487 59.9958 32.0000 1.9906 1.9915 418.1019 418.3283 0.0340 -1.0000 -1.0000 2511387 1579879510.50 151.5487 59.9958 32.0000 1.9905 1.9914 418.2513 418.4777 0.0339 -1.0000 -1.0000 2511449 1579879510.60 151.5561 59.9958 32.0000 1.9903 1.9912 418.3455 418.5713 0.0339 -1.0000 -1.0000 2511527 1579879510.70 151.5561 59.9958 32.0000 1.9900 1.9909 418.4104 418.6368 0.0340 -1.0000 -1.0000 2511590 1579879510.80 151.5561 59.9958 32.0000 1.9910 1.9919 418.2866 418.5136 0.0340 -1.0000 -1.0000 2511653 1579879510.90 151.5561 59.9958 32.0000 1.9913 1.9922 418.1545 418.3808 0.0340 -1.0000 -1.0000 2511731 1579879511.00 151.5561 59.9958 32.0000 1.9910 1.9919 418.1714 418.3992 0.0341 -1.0000 -1.0000 2511855 1579879511.10 151.5561 59.9958 32.0000 1.9899 1.9908 418.3791 418.6063 0.0341 -1.0000 -1.0000 2511918 1579879511.20 151.4567 59.9958 32.0000 1.9902 1.9911 418.4000 418.6275 0.0341 -1.0000 -1.0000 2511996 1579879511.30 151.4567 59.9958 32.0000 1.9912 1.9921 418.1487 418.3750 0.0340 -1.0000 -1.0000 2512059 1579879511.40 151.4567 59.9958 32.0000 1.9918 1.9927 418.1317 418.3585 0.0340 -1.0000 -1.0000 2512121 1579879511.50 151.4567 59.9958 32.0000 1.9913 1.9922 418.2354 418.4618 0.0340 -1.0000 -1.0000 2512355 1579879511.60 151.4567 59.9958 32.0000 1.9907 1.9916 418.3197 418.5463 0.0340 -1.0000 -1.0000 2512418 1579879511.70 151.4822 59.9958 32.0000 1.9913 1.9922 418.2947 418.5217 0.0340 -1.0000 -1.0000 2512496 1579879511.80 151.4965 59.9958 32.0000 1.9912 1.9921 418.1980 418.4253 0.0341 -1.0000 -1.0000 2512559 1579879511.90 151.4965 59.9958 32.0000 1.9917 1.9926 418.1750 418.4012 0.0339 -1.0000 -1.0000 2512621 1579879512.00 151.4965 59.9958 32.0000 1.9909 1.9918 418.2725 418.4986 0.0339 -1.0000 -1.0000 2513059 1579879512.10 151.4965 59.9958 32.0000 1.9904 1.9913 418.3388 418.5658 0.0341 -1.0000 -1.0000 2513121 1579879512.20 151.4965 59.9958 32.0000 1.9904 1.9913 418.4021 418.6296 0.0341 -1.0000 -1.0000 2513184 1579879512.30 151.5347 59.9958 32.0000 1.9902 1.9911 418.2491 418.4755 0.0340 -1.0000 -1.0000 2513262 1579879512.40 151.5347 59.9958 32.0000 1.9908 1.9916 418.1015 418.3275 0.0340 -1.0000 -1.0000 2513324 1579879512.50 151.5347 59.9958 32.0000 1.9906 1.9914 418.2291 418.4556 0.0340 -1.0000 -1.0000 2513387 1579879512.60 151.5347 59.9958 32.0000 1.9904 1.9913 418.2831 418.5105 0.0341 -1.0000 -1.0000 2513465 1579879512.70 151.5347 59.9958 32.0000 1.9903 1.9911 418.3263 418.5532 0.0340 -1.0000 -1.0000 2513527 1579879512.80 151.5306 59.9958 32.0000 1.9907 1.9916 418.1572 418.3838 0.0340 -1.0000 -1.0000 2513590 1579879512.90 151.4322 59.9958 32.0000 1.9908 1.9917 418.1073 418.3337 0.0340 -1.0000 -1.0000 2513652 1579879513.00 151.4322 59.9958 32.0000 1.9907 1.9916 418.3265 418.5531 0.0340 -1.0000 -1.0000 2513715 1579879513.10 151.4322 59.9958 32.0000 1.9896 1.9905 418.3352 418.5624 0.0341 -1.0000 -1.0000 2514043 1579879513.20 151.4322 59.9958 32.0000 1.9905 1.9914 418.2232 418.4502 0.0341 -1.0000 -1.0000 2514121 1579879513.30 151.4322 59.9958 32.0000 1.9912 1.9921 418.1236 418.3509 0.0341 -1.0000 -1.0000 2514168 1579879513.40 151.4725 59.9958 32.0000 1.9917 1.9926 418.1495 418.3762 0.0340 -1.0000 -1.0000 2514246 1579879513.50 151.5070 59.9958 32.0000 1.9911 1.9920 418.3935 418.6208 0.0342 -1.0000 -1.0000 2514309 1579879513.60 151.5070 59.9958 32.0000 1.9908 1.9917 418.3269 418.5543 0.0341 -1.0000 -1.0000 2514902 1579879513.70 151.5070 59.9958 32.0000 1.9915 1.9924 418.2020 418.4282 0.0340 -1.0000 -1.0000 2515012 1579879513.80 151.5070 59.9958 32.0000 1.9912 1.9921 418.2142 418.4409 0.0340 -1.0000 -1.0000 2515074 1579879513.90 151.5070 59.9958 32.0000 1.9905 1.9914 418.2382 418.4652 0.0340 -1.0000 -1.0000 2515137 1579879514.00 151.5541 59.9958 32.0000 1.9908 1.9917 418.3804 418.6076 0.0342 -1.0000 -1.0000 2515215 1579879514.10 151.5541 59.9958 32.0000 1.9907 1.9916 418.4613 418.6877 0.0339 -1.0000 -1.0000 2515277 1579879514.20 151.5541 59.9958 32.0000 1.9920 1.9929 418.2536 418.4797 0.0340 -1.0000 -1.0000 2515340 1579879514.30 151.5541 59.9958 32.0000 1.9916 1.9925 418.1643 418.3915 0.0341 -1.0000 -1.0000 2515402 1579879514.40 151.5541 59.9958 32.0000 1.9906 1.9915 418.2082 418.4341 0.0339 -1.0000 -1.0000 2515465 1579879514.50 151.5590 59.9958 32.0000 1.9901 1.9910 418.3037 418.5307 0.0341 -1.0000 -1.0000 2515527 1579879514.60 151.5593 59.9958 32.0000 1.9908 1.9917 418.3271 418.5537 0.0340 -1.0000 -1.0000 2515605 1579879514.70 151.5593 59.9958 32.0000 1.9911 1.9920 418.1734 418.3998 0.0340 -1.0000 -1.0000 2515668 1579879514.80 151.5593 59.9958 32.0000 1.9913 1.9922 418.1980 418.4251 0.0341 -1.0000 -1.0000 2515730 1579879514.90 151.5593 59.9958 32.0000 1.9902 1.9911 418.2917 418.5194 0.0341 -1.0000 -1.0000 2515809 1579879515.00 151.5593 59.9958 32.0000 1.9904 1.9913 418.3215 418.5493 0.0342 -1.0000 -1.0000 2515871 1579879515.10 151.5125 59.9960 32.0000 1.9910 1.9919 418.2699 418.4960 0.0339 -1.0000 -1.0000 2516059 1579879515.20 151.5125 59.9960 32.0000 1.9913 1.9922 418.2605 418.4868 0.0339 -1.0000 -1.0000 2516137 1579879515.30 151.5125 59.9960 32.0000 1.9914 1.9923 418.1731 418.3999 0.0340 -1.0000 -1.0000 2516199 1579879515.40 151.5125 59.9960 32.0000 1.9901 1.9909 418.3509 418.5777 0.0340 -1.0000 -1.0000 2516262 1579879515.50 151.5125 59.9960 32.0000 1.9908 1.9917 418.4736 418.7008 0.0341 -1.0000 -1.0000 2516324 1579879515.60 151.5125 59.9960 32.0000 1.9908 1.9917 418.3741 418.6013 0.0341 -1.0000 -1.0000 2516387 1579879515.70 151.5125 59.9960 32.0000 1.9911 1.9920 418.3681 418.5950 0.0341 -1.0000 -1.0000 2516465 1579879515.80 151.5125 59.9960 32.0000 1.9911 1.9920 418.3437 418.5699 0.0338 -1.0000 -1.0000 2516527 1579879515.90 151.5125 59.9960 32.0000 1.9907 1.9915 418.4446 418.6717 0.0340 -1.0000 -1.0000 2516590 1579879516.00 151.5125 59.9960 32.0000 1.9904 1.9913 418.4173 418.6438 0.0340 -1.0000 -1.0000 2516668 1579879516.10 151.5125 59.9960 32.0000 1.9911 1.9920 418.2249 418.4515 0.0340 -1.0000 -1.0000 2517512 1579879516.20 151.5125 59.9960 32.0000 1.9916 1.9924 418.1951 418.4223 0.0341 -1.0000 -1.0000 2517590 1579879516.30 151.5571 59.9960 32.0000 1.9908 1.9917 418.1894 418.4162 0.0340 -1.0000 -1.0000 2517652 1579879516.40 151.5571 59.9960 32.0000 1.9908 1.9917 418.2684 418.4948 0.0340 -1.0000 -1.0000 2517715 1579879516.50 151.5571 59.9960 32.0000 1.9902 1.9911 418.4402 418.6672 0.0340 -1.0000 -1.0000 2517777 1579879516.60 151.5571 59.9960 32.0000 1.9906 1.9915 418.4024 418.6290 0.0340 -1.0000 -1.0000 2517855 1579879516.70 151.5571 59.9960 32.0000 1.9911 1.9920 418.1810 418.4085 0.0341 -1.0000 -1.0000 2517918 1579879516.80 151.5460 59.9960 32.0000 1.9918 1.9926 418.1281 418.3543 0.0340 -1.0000 -1.0000 2517980 1579879516.90 151.5191 59.9960 32.0000 1.9905 1.9914 418.4329 418.6597 0.0340 -1.0000 -1.0000 2518043 1579879517.00 151.5191 59.9960 32.0000 1.9907 1.9915 418.4383 418.6655 0.0341 -1.0000 -1.0000 2518105 1579879517.10 151.5191 59.9960 32.0000 1.9904 1.9913 418.2244 418.4513 0.0341 -1.0000 -1.0000 2518168 1579879517.20 151.5191 59.9960 32.0000 1.9911 1.9920 418.1301 418.3573 0.0341 -1.0000 -1.0000 2518246 1579879517.30 151.5191 59.9960 32.0000 1.9909 1.9917 418.3560 418.5835 0.0341 -1.0000 -1.0000 2518309 1579879517.40 151.5008 59.9960 32.0000 1.9908 1.9917 418.5104 418.7377 0.0341 -1.0000 -1.0000 2518387 1579879517.50 151.5042 59.9960 32.0000 1.9906 1.9915 418.3215 418.5490 0.0341 -1.0000 -1.0000 2518449 1579879517.60 151.5042 59.9960 32.0000 1.9912 1.9921 418.1279 418.3535 0.0338 -1.0000 -1.0000 2518512 1579879517.70 151.5042 59.9960 32.0000 1.9908 1.9917 418.2778 418.5041 0.0340 -1.0000 -1.0000 2518824 1579879517.80 151.5042 59.9960 32.0000 1.9902 1.9911 418.3843 418.6115 0.0340 -1.0000 -1.0000 2518887 1579879517.90 151.5042 59.9960 32.0000 1.9908 1.9916 418.4808 418.7073 0.0339 -1.0000 -1.0000 2518949 1579879518.00 151.5042 59.9960 32.0000 1.9914 1.9923 418.1593 418.3858 0.0341 -1.0000 -1.0000 2519012 1579879518.10 151.5042 59.9960 32.0000 1.9907 1.9916 418.1601 418.3876 0.0340 -1.0000 -1.0000 2519074 1579879518.20 151.5042 59.9960 32.0000 1.9910 1.9919 418.3106 418.5368 0.0340 -1.0000 -1.0000 2519137 1579879518.30 151.5042 59.9960 32.0000 1.9907 1.9915 418.3882 418.6154 0.0340 -1.0000 -1.0000 2519215 1579879518.40 151.5042 59.9960 32.0000 1.9901 1.9910 418.3507 418.5771 0.0340 -1.0000 -1.0000 2519277 1579879518.50 151.5042 59.9960 32.0000 1.9898 1.9907 418.1742 418.4009 0.0340 -1.0000 -1.0000 2519340 1579879518.60 151.5042 59.9960 32.0000 1.9906 1.9915 418.1309 418.3585 0.0341 -1.0000 -1.0000 2519418 1579879518.70 151.5258 59.9960 32.0000 1.9904 1.9913 418.2227 418.4502 0.0342 -1.0000 -1.0000 2519840 1579879518.80 151.5258 59.9960 32.0000 1.9902 1.9910 418.3279 418.5550 0.0340 -1.0000 -1.0000 2519902 1579879518.90 151.5258 59.9960 32.0000 1.9895 1.9904 418.3815 418.6083 0.0340 -1.0000 -1.0000 2519980 1579879519.00 151.5258 59.9960 32.0000 1.9906 1.9915 418.3829 418.6102 0.0341 -1.0000 -1.0000 2520043 1579879519.10 151.5258 59.9960 32.0000 1.9905 1.9914 418.2015 418.4277 0.0339 -1.0000 -1.0000 2520105 1579879519.20 151.4461 59.9960 32.0000 1.9899 1.9908 418.2428 418.4693 0.0340 -1.0000 -1.0000 2520168 1579879519.30 151.4000 59.9960 32.0000 1.9895 1.9903 418.4222 418.6491 0.0341 -1.0000 -1.0000 2520543 1579879519.40 151.4000 59.9960 32.0000 1.9906 1.9915 418.2419 418.4695 0.0342 -1.0000 -1.0000 2520621 1579879519.50 151.4000 59.9960 32.0000 1.9910 1.9919 418.1295 418.3577 0.0342 -1.0000 -1.0000 2520684 1579879519.60 151.4000 59.9960 32.0000 1.9909 1.9918 418.1286 418.3557 0.0341 -1.0000 -1.0000 2520746 1579879519.70 151.4000 59.9960 32.0000 1.9903 1.9912 418.2209 418.4482 0.0341 -1.0000 -1.0000 2520824 1579879519.80 151.4896 59.9966 32.0000 1.9895 1.9904 418.2024 418.4294 0.0341 -1.0000 -1.0000 2520887 1579879519.90 151.4896 59.9966 32.0000 1.9903 1.9912 418.3103 418.5370 0.0340 -1.0000 -1.0000 2520949 1579879520.00 151.4896 59.9966 32.0000 1.9908 1.9917 418.1953 418.4230 0.0342 -1.0000 -1.0000 2521012 1579879520.10 151.4896 59.9966 32.0000 1.9907 1.9916 418.1585 418.3857 0.0341 -1.0000 -1.0000 2521074 1579879520.20 151.4896 59.9966 32.0000 1.9908 1.9917 418.3057 418.5323 0.0340 -1.0000 -1.0000 2521137 1579879520.30 151.4896 59.9966 32.0000 1.9898 1.9907 418.4204 418.6491 0.0343 -1.0000 -1.0000 2521637 1579879520.40 151.4896 59.9966 32.0000 1.9896 1.9905 418.3335 418.5608 0.0341 -1.0000 -1.0000 2521699 1579879520.50 151.5231 59.9966 32.0000 1.9909 1.9918 418.3108 418.5388 0.0342 -1.0000 -1.0000 2521762 1579879520.60 151.5231 59.9966 32.0000 1.9906 1.9915 418.1936 418.4195 0.0340 -1.0000 -1.0000 2521840 1579879520.70 151.5231 59.9966 32.0000 1.9889 1.9898 418.3280 418.5556 0.0341 -1.0000 -1.0000 2521902 1579879520.80 151.5231 59.9966 32.0000 1.9899 1.9908 418.3835 418.6110 0.0341 -1.0000 -1.0000 2521965 1579879520.90 151.5231 59.9966 32.0000 1.9897 1.9906 418.3688 418.5954 0.0340 -1.0000 -1.0000 2522043 1579879521.00 151.4360 59.9966 32.0000 1.9907 1.9916 418.1557 418.3832 0.0342 -1.0000 -1.0000 2522105 1579879521.10 151.4123 59.9966 32.0000 1.9914 1.9923 418.0841 418.3097 0.0338 -1.0000 -1.0000 2522168 1579879521.20 151.4123 59.9966 32.0000 1.9911 1.9920 418.1795 418.4057 0.0340 -1.0000 -1.0000 2522230 1579879521.30 151.4123 59.9966 32.0000 1.9900 1.9909 418.2967 418.5237 0.0341 -1.0000 -1.0000 2522355 1579879521.40 151.4123 59.9966 32.0000 1.9903 1.9912 418.3816 418.6078 0.0339 -1.0000 -1.0000 2522434 1579879521.50 151.4123 59.9966 32.0000 1.9911 1.9920 418.2626 418.4894 0.0340 -1.0000 -1.0000 2522496 1579879521.60 151.4123 59.9966 32.0000 1.9910 1.9919 418.1204 418.3468 0.0340 -1.0000 -1.0000 2522559 1579879521.70 151.5466 59.9966 32.0000 1.9907 1.9916 418.2013 418.4285 0.0341 -1.0000 -1.0000 2522637 1579879521.80 151.5634 59.9966 32.0000 1.9904 1.9913 418.3143 418.5420 0.0342 -1.0000 -1.0000 2522699 1579879521.90 151.5634 59.9966 32.0000 1.9904 1.9913 418.3428 418.5698 0.0339 -1.0000 -1.0000 2523074 1579879522.00 151.5634 59.9966 32.0000 1.9907 1.9916 418.4343 418.6614 0.0340 -1.0000 -1.0000 2523152 1579879522.10 151.5634 59.9966 32.0000 1.9908 1.9917 418.1562 418.3824 0.0340 -1.0000 -1.0000 2523215 1579879522.20 151.5634 59.9966 32.0000 1.9913 1.9922 418.1389 418.3655 0.0339 -1.0000 -1.0000 2523277 1579879522.30 151.5634 59.9966 32.0000 1.9908 1.9917 418.3015 418.5297 0.0342 -1.0000 -1.0000 2523340 1579879522.40 151.5634 59.9966 32.0000 1.9902 1.9911 418.3242 418.5511 0.0340 -1.0000 -1.0000 2523418 1579879522.50 151.5634 59.9966 32.0000 1.9916 1.9925 418.1016 418.3282 0.0340 -1.0000 -1.0000 2523480 1579879522.60 151.5634 59.9966 32.0000 1.9914 1.9923 418.2165 418.4429 0.0340 -1.0000 -1.0000 2523543 1579879522.70 151.5634 59.9966 32.0000 1.9903 1.9911 418.3381 418.5657 0.0341 -1.0000 -1.0000 2523605 1579879522.80 151.5634 59.9966 32.0000 1.9908 1.9917 418.2746 418.5016 0.0341 -1.0000 -1.0000 2523668 1579879522.90 151.5053 59.9966 32.0000 1.9916 1.9925 418.2626 418.4894 0.0340 -1.0000 -1.0000 2523746 1579879523.00 151.5053 59.9966 32.0000 1.9910 1.9919 418.0721 418.2990 0.0340 -1.0000 -1.0000 2523809 1579879523.10 151.5053 59.9966 32.0000 1.9907 1.9916 418.2296 418.4570 0.0342 -1.0000 -1.0000 2523871 1579879523.20 151.5053 59.9966 32.0000 1.9901 1.9910 418.3636 418.5910 0.0341 -1.0000 -1.0000 2523949 1579879523.30 151.5053 59.9966 32.0000 1.9904 1.9913 418.2935 418.5207 0.0340 -1.0000 -1.0000 2524012 1579879523.40 151.5053 59.9966 32.0000 1.9909 1.9918 418.1541 418.3808 0.0341 -1.0000 -1.0000 2524355 1579879523.50 151.4454 59.9966 32.0000 1.9909 1.9918 418.2590 418.4856 0.0340 -1.0000 -1.0000 2524418 1579879523.60 151.4117 59.9966 32.0000 1.9906 1.9915 418.4693 418.6962 0.0340 -1.0000 -1.0000 2524480 1579879523.70 151.4117 59.9966 32.0000 1.9913 1.9922 418.2759 418.5031 0.0341 -1.0000 -1.0000 2524559 1579879523.80 151.4117 59.9966 32.0000 1.9908 1.9917 418.1302 418.3565 0.0339 -1.0000 -1.0000 2524621 1579879523.90 151.4117 59.9966 32.0000 1.9908 1.9917 418.1773 418.4057 0.0342 -1.0000 -1.0000 2524855 1579879524.00 151.4117 59.9966 32.0000 1.9908 1.9917 418.2620 418.4892 0.0340 -1.0000 -1.0000 2524918 1579879524.10 151.5184 59.9966 32.0000 1.9909 1.9918 418.4108 418.6375 0.0340 -1.0000 -1.0000 2524980 1579879524.20 151.5184 59.9966 32.0000 1.9905 1.9914 418.4479 418.6745 0.0339 -1.0000 -1.0000 2525043 1579879524.30 151.5184 59.9966 32.0000 1.9917 1.9926 418.3115 418.5376 0.0339 -1.0000 -1.0000 2525121 1579879524.40 151.5184 59.9966 32.0000 1.9915 1.9924 418.1763 418.4029 0.0340 -1.0000 -1.0000 2525402 1579879524.50 151.5184 59.9966 32.0000 1.9904 1.9913 418.2163 418.4430 0.0341 -1.0000 -1.0000 2525465 1579879524.60 151.5184 59.9966 32.0000 1.9907 1.9916 418.3977 418.6242 0.0339 -1.0000 -1.0000 2525527 1579879524.70 151.5184 59.9966 32.0000 1.9908 1.9916 418.3266 418.5536 0.0341 -1.0000 -1.0000 2525590 1579879524.80 151.5184 59.9966 32.0000 1.9914 1.9923 418.2013 418.4291 0.0341 -1.0000 -1.0000 2525652 1579879524.90 151.5203 59.9966 32.0000 1.9906 1.9915 418.1924 418.4198 0.0342 -1.0000 -1.0000 2525855 1579879525.00 151.5203 59.9966 32.0000 1.9907 1.9916 418.3468 418.5738 0.0341 -1.0000 -1.0000 2525918 1579879525.10 151.5203 59.9966 32.0000 1.9899 1.9908 418.3835 418.6112 0.0341 -1.0000 -1.0000 2525980 1579879525.20 151.5203 59.9966 32.0000 1.9906 1.9915 418.3260 418.5533 0.0341 -1.0000 -1.0000 2526043 1579879525.30 151.4512 59.9966 32.0000 1.9911 1.9920 418.1363 418.3631 0.0341 -1.0000 -1.0000 2526105 1579879525.40 151.4512 59.9966 32.0000 1.9909 1.9918 418.2423 418.4693 0.0340 -1.0000 -1.0000 2526184 1579879525.50 151.4512 59.9966 32.0000 1.9900 1.9909 418.3954 418.6225 0.0341 -1.0000 -1.0000 2526855 1579879525.60 151.4512 59.9966 32.0000 1.9900 1.9908 418.3786 418.6054 0.0340 -1.0000 -1.0000 2526934 1579879525.70 151.4512 59.9966 32.0000 1.9906 1.9915 418.3673 418.5947 0.0342 -1.0000 -1.0000 2526996 1579879525.80 151.4868 59.9966 32.0000 1.9909 1.9918 418.2709 418.4983 0.0341 -1.0000 -1.0000 2527059 1579879525.90 151.4889 59.9966 32.0000 1.9904 1.9913 418.4744 418.7020 0.0341 -1.0000 -1.0000 2527121 1579879526.00 151.4889 59.9966 32.0000 1.9908 1.9917 418.3881 418.6146 0.0340 -1.0000 -1.0000 2527199 1579879526.10 151.4889 59.9966 32.0000 1.9908 1.9916 418.4041 418.6309 0.0340 -1.0000 -1.0000 2527262 1579879526.20 151.4889 59.9966 32.0000 1.9909 1.9918 418.3152 418.5421 0.0341 -1.0000 -1.0000 2527324 1579879526.30 151.4923 59.9966 32.0000 1.9919 1.9928 418.1497 418.3771 0.0340 -1.0000 -1.0000 2527402 1579879526.40 151.5959 59.9966 32.0000 1.9910 1.9919 418.1368 418.3640 0.0341 -1.0000 -1.0000 2527465 1579879526.50 151.5959 59.9966 32.0000 1.9904 1.9913 418.2759 418.5030 0.0341 -1.0000 -1.0000 2527590 1579879526.60 151.5959 59.9966 32.0000 1.9904 1.9913 418.3895 418.6174 0.0342 -1.0000 -1.0000 2527668 1579879526.70 151.5959 59.9966 32.0000 1.9911 1.9920 418.2610 418.4879 0.0340 -1.0000 -1.0000 2527731 1579879526.80 151.5959 59.9966 32.0000 1.9914 1.9923 418.1456 418.3724 0.0341 -1.0000 -1.0000 2527793 1579879526.90 151.5959 59.9966 32.0000 1.9909 1.9918 418.2533 418.4804 0.0340 -1.0000 -1.0000 2527855 1579879527.00 151.4269 59.9966 32.0000 1.9897 1.9905 418.3055 418.5327 0.0341 -1.0000 -1.0000 2527918 1579879527.10 151.4269 59.9966 32.0000 1.9898 1.9907 418.3206 418.5480 0.0341 -1.0000 -1.0000 2527980 1579879527.20 151.4269 59.9966 32.0000 1.9913 1.9922 418.0767 418.3033 0.0340 -1.0000 -1.0000 2528059 1579879527.30 151.4269 59.9966 32.0000 1.9904 1.9912 418.1120 418.3386 0.0340 -1.0000 -1.0000 2528137 1579879527.40 151.4269 59.9966 32.0000 1.9899 1.9908 418.2939 418.5210 0.0340 -1.0000 -1.0000 2528215 1579879527.50 151.4269 59.9966 32.0000 1.9904 1.9913 418.4093 418.6360 0.0340 -1.0000 -1.0000 2528387 1579879527.60 151.4269 59.9966 32.0000 1.9912 1.9921 418.3424 418.5694 0.0341 -1.0000 -1.0000 2528449 1579879527.70 151.4269 59.9966 32.0000 1.9920 1.9929 418.1687 418.3959 0.0341 -1.0000 -1.0000 2528527 1579879527.80 151.4269 59.9966 32.0000 1.9901 1.9910 418.1420 418.3691 0.0341 -1.0000 -1.0000 2528590 1579879527.90 151.4269 59.9966 32.0000 1.9901 1.9910 418.3325 418.5589 0.0339 -1.0000 -1.0000 2528652 1579879528.00 151.4269 59.9966 32.0000 1.9901 1.9910 418.2187 418.4458 0.0341 -1.0000 -1.0000 2528887 1579879528.10 151.4269 59.9966 32.0000 1.9911 1.9920 418.1534 418.3808 0.0340 -1.0000 -1.0000 2528949 1579879528.20 151.5260 59.9966 32.0000 1.9910 1.9919 418.1103 418.3373 0.0341 -1.0000 -1.0000 2529012 1579879528.30 151.5260 59.9966 32.0000 1.9905 1.9914 418.1425 418.3688 0.0340 -1.0000 -1.0000 2529090 1579879528.40 151.5260 59.9966 32.0000 1.9900 1.9908 418.3489 418.5759 0.0341 -1.0000 -1.0000 2529152 1579879528.50 151.5260 59.9966 32.0000 1.9910 1.9919 418.1407 418.3676 0.0340 -1.0000 -1.0000 2529887 1579879528.60 151.5260 59.9966 32.0000 1.9904 1.9913 418.0675 418.2956 0.0341 -1.0000 -1.0000 2529965 1579879528.70 151.5260 59.9966 32.0000 1.9905 1.9913 418.1094 418.3358 0.0341 -1.0000 -1.0000 2530027 1579879528.80 151.5173 59.9966 32.0000 1.9900 1.9908 418.2786 418.5057 0.0340 -1.0000 -1.0000 2530090 1579879528.90 151.5173 59.9966 32.0000 1.9898 1.9907 418.3546 418.5800 0.0339 -1.0000 -1.0000 2530168 1579879529.00 151.5173 59.9966 32.0000 1.9898 1.9907 418.3371 418.5629 0.0338 -1.0000 -1.0000 2530231 1579879529.10 151.5173 59.9966 32.0000 1.9902 1.9911 418.2904 418.5169 0.0340 -1.0000 -1.0000 2530293 1579879529.20 151.5173 59.9966 32.0000 1.9902 1.9911 418.1205 418.3476 0.0340 -1.0000 -1.0000 2530355 1579879529.30 151.5173 59.9966 32.0000 1.9904 1.9912 418.2419 418.4678 0.0339 -1.0000 -1.0000 2530418 1579879529.40 151.3889 59.9966 32.0000 1.9905 1.9914 418.3079 418.5342 0.0340 -1.0000 -1.0000 2530496 1579879529.50 151.3889 59.9966 32.0000 1.9905 1.9914 418.1199 418.3479 0.0342 -1.0000 -1.0000 2530559 1579879529.60 151.3889 59.9966 32.0000 1.9910 1.9919 418.0672 418.2945 0.0341 -1.0000 -1.0000 2530637 1579879529.70 151.3889 59.9966 32.0000 1.9905 1.9914 418.1876 418.4155 0.0342 -1.0000 -1.0000 2530715 1579879529.80 151.3889 59.9966 32.0000 1.9906 1.9915 418.2508 418.4776 0.0340 -1.0000 -1.0000 2530777 1579879529.90 151.3889 59.9966 32.0000 1.9907 1.9916 418.2838 418.5097 0.0339 -1.0000 -1.0000 2530840 1579879530.00 151.4665 59.9969 32.0000 1.9906 1.9915 418.2575 418.4841 0.0340 -1.0000 -1.0000 2530918 1579879530.10 151.5102 59.9970 32.0000 1.9911 1.9920 418.1313 418.3582 0.0340 -1.0000 -1.0000 2531871 1579879530.20 151.5102 59.9970 32.0000 1.9908 1.9917 418.1217 418.3490 0.0341 -1.0000 -1.0000 2531949 1579879530.30 151.5102 59.9970 32.0000 1.9906 1.9915 418.3420 418.5681 0.0339 -1.0000 -1.0000 2532012 1579879530.40 151.5102 59.9970 32.0000 1.9907 1.9916 418.2892 418.5165 0.0341 -1.0000 -1.0000 2532074 1579879530.50 151.5102 59.9970 32.0000 1.9915 1.9924 418.1625 418.3899 0.0341 -1.0000 -1.0000 2532137 1579879530.60 151.5102 59.9970 32.0000 1.9907 1.9916 418.0736 418.3005 0.0341 -1.0000 -1.0000 2532215 1579879530.70 151.5102 59.9970 32.0000 1.9899 1.9908 418.2999 418.5270 0.0340 -1.0000 -1.0000 2532277 1579879530.80 151.5102 59.9970 32.0000 1.9908 1.9916 418.2939 418.5201 0.0340 -1.0000 -1.0000 2532340 1579879530.90 151.5102 59.9970 32.0000 1.9904 1.9913 418.3547 418.5829 0.0341 -1.0000 -1.0000 2532418 1579879531.00 151.5102 59.9970 32.0000 1.9916 1.9925 418.1587 418.3851 0.0340 -1.0000 -1.0000 2532480 1579879531.10 151.5102 59.9970 32.0000 1.9903 1.9912 418.0715 418.2981 0.0340 -1.0000 -1.0000 2532543 1579879531.20 151.4318 59.9970 32.0000 1.9900 1.9909 418.2219 418.4476 0.0339 -1.0000 -1.0000 2532605 1579879531.30 151.4318 59.9970 32.0000 1.9900 1.9909 418.2699 418.4970 0.0341 -1.0000 -1.0000 2532668 1579879531.40 151.4318 59.9970 32.0000 1.9900 1.9908 418.1446 418.3715 0.0340 -1.0000 -1.0000 2532746 1579879531.50 151.4318 59.9970 32.0000 1.9911 1.9920 418.1174 418.3444 0.0341 -1.0000 -1.0000 2532809 1579879531.60 151.4318 59.9970 32.0000 1.9905 1.9914 418.2189 418.4460 0.0341 -1.0000 -1.0000 2532871 1579879531.70 151.4318 59.9970 32.0000 1.9903 1.9912 418.2803 418.5076 0.0341 -1.0000 -1.0000 2532949 1579879531.80 151.5724 59.9970 32.0000 1.9905 1.9914 418.2549 418.4820 0.0341 -1.0000 -1.0000 2533012 1579879531.90 151.5724 59.9970 32.0000 1.9913 1.9922 418.0986 418.3258 0.0340 -1.0000 -1.0000 2533074 1579879532.00 151.5724 59.9970 32.0000 1.9919 1.9927 418.1026 418.3294 0.0341 -1.0000 -1.0000 2533137 1579879532.10 151.5724 59.9970 32.0000 1.9907 1.9915 418.1820 418.4088 0.0340 -1.0000 -1.0000 2533199 1579879532.20 151.5724 59.9970 32.0000 1.9906 1.9914 418.3568 418.5839 0.0341 -1.0000 -1.0000 2533262 1579879532.30 151.5724 59.9970 32.0000 1.9899 1.9908 418.3327 418.5587 0.0338 -1.0000 -1.0000 2533340 1579879532.40 151.5724 59.9970 32.0000 1.9909 1.9918 418.2032 418.4297 0.0340 -1.0000 -1.0000 2533402 1579879532.50 151.5724 59.9970 32.0000 1.9911 1.9920 418.1589 418.3857 0.0341 -1.0000 -1.0000 2533465 1579879532.60 151.5724 59.9970 32.0000 1.9908 1.9917 418.3991 418.6266 0.0342 -1.0000 -1.0000 2534387 1579879532.70 151.5724 59.9970 32.0000 1.9897 1.9906 418.1916 418.4181 0.0340 -1.0000 -1.0000 2534434 1579879532.80 151.5724 59.9970 32.0000 1.9905 1.9914 418.1937 418.4214 0.0341 -1.0000 -1.0000 2534496 1579879532.90 151.6037 59.9970 32.0000 1.9907 1.9916 418.0942 418.3208 0.0340 -1.0000 -1.0000 2534574 1579879533.00 151.6057 59.9970 32.0000 1.9911 1.9920 418.1035 418.3300 0.0340 -1.0000 -1.0000 2534637 1579879533.10 151.6057 59.9970 32.0000 1.9908 1.9917 418.2861 418.5137 0.0341 -1.0000 -1.0000 2534699 1579879533.20 151.6057 59.9970 32.0000 1.9909 1.9917 418.4331 418.6602 0.0340 -1.0000 -1.0000 2534777 1579879533.30 151.6057 59.9970 32.0000 1.9910 1.9919 418.2398 418.4653 0.0339 -1.0000 -1.0000 2534840 1579879533.40 151.6057 59.9970 32.0000 1.9909 1.9918 418.0715 418.2979 0.0340 -1.0000 -1.0000 2534902 1579879533.50 151.5339 59.9970 32.0000 1.9914 1.9923 418.1258 418.3521 0.0339 -1.0000 -1.0000 2534980 1579879533.60 151.5339 59.9970 32.0000 1.9908 1.9917 418.2308 418.4586 0.0341 -1.0000 -1.0000 2535152 1579879533.70 151.5339 59.9970 32.0000 1.9901 1.9910 418.2697 418.4966 0.0340 -1.0000 -1.0000 2535230 1579879533.80 151.5339 59.9970 32.0000 1.9910 1.9918 418.2382 418.4656 0.0342 -1.0000 -1.0000 2535293 1579879533.90 151.5339 59.9970 32.0000 1.9918 1.9927 418.1205 418.3476 0.0340 -1.0000 -1.0000 2535355 1579879534.00 151.5339 59.9970 32.0000 1.9915 1.9923 418.2020 418.4297 0.0341 -1.0000 -1.0000 2535434 1579879534.10 151.5332 59.9963 32.0000 1.9908 1.9917 418.3810 418.6083 0.0341 -1.0000 -1.0000 2535480 1579879534.20 151.5332 59.9963 32.0000 1.9901 1.9910 418.2774 418.5039 0.0340 -1.0000 -1.0000 2535543 1579879534.30 151.5332 59.9963 32.0000 1.9912 1.9921 418.3251 418.5521 0.0341 -1.0000 -1.0000 2535621 1579879534.40 151.5332 59.9963 32.0000 1.9914 1.9923 418.0703 418.2974 0.0341 -1.0000 -1.0000 2535684 1579879534.50 151.5332 59.9963 32.0000 1.9916 1.9925 418.0252 418.2523 0.0341 -1.0000 -1.0000 2535746 1579879534.60 151.5332 59.9963 32.0000 1.9910 1.9919 418.2599 418.4869 0.0340 -1.0000 -1.0000 2535824 1579879534.70 151.5332 59.9963 32.0000 1.9907 1.9916 418.3478 418.5743 0.0340 -1.0000 -1.0000 2535887 1579879534.80 151.5332 59.9963 32.0000 1.9913 1.9922 418.0529 418.2791 0.0340 -1.0000 -1.0000 2535949 1579879534.90 151.5332 59.9963 32.0000 1.9918 1.9926 418.0921 418.3185 0.0340 -1.0000 -1.0000 2536027 1579879535.00 151.5332 59.9963 32.0000 1.9909 1.9917 418.2589 418.4848 0.0339 -1.0000 -1.0000 2536090 1579879535.10 151.5332 59.9963 32.0000 1.9907 1.9916 418.3424 418.5686 0.0340 -1.0000 -1.0000 2536152 1579879535.20 151.5332 59.9963 32.0000 1.9912 1.9921 418.2200 418.4472 0.0342 -1.0000 -1.0000 2536215 1579879535.30 151.4086 59.9963 32.0000 1.9905 1.9914 418.1439 418.3710 0.0340 -1.0000 -1.0000 2536277 1579879535.40 151.4086 59.9963 32.0000 1.9915 1.9924 418.1091 418.3356 0.0341 -1.0000 -1.0000 2536355 1579879535.50 151.4086 59.9963 32.0000 1.9907 1.9916 418.1880 418.4153 0.0341 -1.0000 -1.0000 2536418 1579879535.60 151.4086 59.9963 32.0000 1.9900 1.9909 418.3186 418.5462 0.0341 -1.0000 -1.0000 2536480 1579879535.70 151.4086 59.9963 32.0000 1.9903 1.9912 418.3139 418.5402 0.0340 -1.0000 -1.0000 2536668 1579879535.80 151.4086 59.9963 32.0000 1.9911 1.9920 418.1999 418.4263 0.0339 -1.0000 -1.0000 2536730 1579879535.90 151.4086 59.9963 32.0000 1.9914 1.9923 418.2743 418.5008 0.0340 -1.0000 -1.0000 2536793 1579879536.00 151.4086 59.9963 32.0000 1.9907 1.9915 418.3370 418.5632 0.0340 -1.0000 -1.0000 2536871 1579879536.10 151.4086 59.9963 32.0000 1.9896 1.9905 418.2149 418.4416 0.0340 -1.0000 -1.0000 2536934 1579879536.20 151.4086 59.9963 32.0000 1.9909 1.9918 418.1355 418.3613 0.0338 -1.0000 -1.0000 2537152 1579879536.30 151.4086 59.9963 32.0000 1.9907 1.9916 418.2098 418.4360 0.0339 -1.0000 -1.0000 2537230 1579879536.40 151.4086 59.9963 32.0000 1.9907 1.9915 418.2725 418.4994 0.0341 -1.0000 -1.0000 2537293 1579879536.50 151.4759 59.9963 32.0000 1.9916 1.9925 418.3424 418.5693 0.0340 -1.0000 -1.0000 2537355 1579879536.60 151.4759 59.9963 32.0000 1.9913 1.9921 418.1970 418.4235 0.0341 -1.0000 -1.0000 2537418 1579879536.70 151.4759 59.9963 32.0000 1.9908 1.9917 418.1878 418.4159 0.0342 -1.0000 -1.0000 2537637 1579879536.80 151.4759 59.9963 32.0000 1.9907 1.9916 418.2641 418.4911 0.0340 -1.0000 -1.0000 2537699 1579879536.90 151.4759 59.9963 32.0000 1.9905 1.9914 418.3649 418.5936 0.0342 -1.0000 -1.0000 2537777 1579879537.00 151.5571 59.9963 32.0000 1.9905 1.9914 418.2374 418.4632 0.0340 -1.0000 -1.0000 2537840 1579879537.10 151.5919 59.9963 32.0000 1.9921 1.9930 418.0999 418.3270 0.0341 -1.0000 -1.0000 2537887 1579879537.20 151.5919 59.9963 32.0000 1.9911 1.9920 418.1746 418.4009 0.0339 -1.0000 -1.0000 2538199 1579879537.30 151.5919 59.9963 32.0000 1.9908 1.9916 418.2839 418.5098 0.0339 -1.0000 -1.0000 2538262 1579879537.40 151.5919 59.9963 32.0000 1.9905 1.9914 418.2720 418.4977 0.0339 -1.0000 -1.0000 2538340 1579879537.50 151.5919 59.9963 32.0000 1.9915 1.9924 418.1673 418.3931 0.0339 -1.0000 -1.0000 2538402 1579879537.60 151.5553 59.9963 32.0000 1.9916 1.9925 418.0365 418.2623 0.0339 -1.0000 -1.0000 2538465 1579879537.70 151.5553 59.9963 32.0000 1.9910 1.9919 418.1712 418.3982 0.0341 -1.0000 -1.0000 2538527 1579879537.80 151.5553 59.9963 32.0000 1.9899 1.9908 418.2529 418.4795 0.0339 -1.0000 -1.0000 2538840 1579879537.90 151.5553 59.9963 32.0000 1.9915 1.9924 418.3236 418.5494 0.0339 -1.0000 -1.0000 2538902 1579879538.00 151.5553 59.9963 32.0000 1.9920 1.9929 418.1613 418.3880 0.0340 -1.0000 -1.0000 2538980 1579879538.10 151.5435 59.9963 32.0000 1.9906 1.9915 418.0610 418.2873 0.0340 -1.0000 -1.0000 2539027 1579879538.20 151.4597 59.9963 32.0000 1.9914 1.9923 418.2144 418.4414 0.0340 -1.0000 -1.0000 2539105 1579879538.30 151.4597 59.9963 32.0000 1.9919 1.9928 418.1685 418.3951 0.0341 -1.0000 -1.0000 2539184 1579879538.40 151.4597 59.9963 32.0000 1.9910 1.9919 418.0585 418.2855 0.0341 -1.0000 -1.0000 2539246 1579879538.50 151.4597 59.9963 32.0000 1.9910 1.9919 418.3500 418.5770 0.0340 -1.0000 -1.0000 2539309 1579879538.60 151.4597 59.9963 32.0000 1.9903 1.9911 418.4013 418.6278 0.0340 -1.0000 -1.0000 2539387 1579879538.70 151.4597 59.9963 32.0000 1.9911 1.9920 418.2784 418.5052 0.0341 -1.0000 -1.0000 2539449 1579879538.80 151.5863 59.9963 32.0000 1.9913 1.9922 418.1475 418.3738 0.0339 -1.0000 -1.0000 2539824 1579879538.90 151.5863 59.9963 32.0000 1.9914 1.9923 418.0753 418.3013 0.0340 -1.0000 -1.0000 2539902 1579879539.00 151.5863 59.9963 32.0000 1.9905 1.9914 418.2468 418.4734 0.0340 -1.0000 -1.0000 2539965 1579879539.10 151.5863 59.9963 32.0000 1.9905 1.9914 418.3139 418.5397 0.0339 -1.0000 -1.0000 2540027 1579879539.20 151.5863 59.9963 32.0000 1.9913 1.9922 418.2058 418.4332 0.0342 -1.0000 -1.0000 2540105 1579879539.30 151.5863 59.9963 32.0000 1.9912 1.9921 418.0691 418.2959 0.0340 -1.0000 -1.0000 2540168 1579879539.40 151.4710 59.9963 32.0000 1.9906 1.9914 418.1660 418.3942 0.0342 -1.0000 -1.0000 2540246 1579879539.50 151.4687 59.9963 32.0000 1.9899 1.9908 418.3192 418.5459 0.0340 -1.0000 -1.0000 2540309 1579879539.60 151.4687 59.9963 32.0000 1.9904 1.9913 418.2683 418.4951 0.0340 -1.0000 -1.0000 2540371 1579879539.70 151.4687 59.9963 32.0000 1.9916 1.9925 418.1764 418.4038 0.0341 -1.0000 -1.0000 2540449 1579879539.80 151.4687 59.9963 32.0000 1.9915 1.9924 418.1329 418.3596 0.0340 -1.0000 -1.0000 2540512 1579879539.90 151.4687 59.9963 32.0000 1.9911 1.9920 418.2259 418.4524 0.0340 -1.0000 -1.0000 2540574 1579879540.00 151.4935 59.9963 32.0000 1.9914 1.9923 418.3770 418.6032 0.0339 -1.0000 -1.0000 2540793 1579879540.10 151.4935 59.9963 32.0000 1.9918 1.9926 418.1818 418.4080 0.0340 -1.0000 -1.0000 2540855 1579879540.20 151.4935 59.9963 32.0000 1.9917 1.9926 418.1332 418.3604 0.0341 -1.0000 -1.0000 2540918 1579879540.30 151.4935 59.9963 32.0000 1.9913 1.9922 418.1626 418.3889 0.0340 -1.0000 -1.0000 2540996 1579879540.40 151.4935 59.9963 32.0000 1.9918 1.9927 418.2862 418.5135 0.0341 -1.0000 -1.0000 2541059 1579879540.50 151.5879 59.9963 32.0000 1.9915 1.9924 418.2508 418.4775 0.0340 -1.0000 -1.0000 2541121 1579879540.60 151.6174 59.9963 32.0000 1.9913 1.9922 418.0969 418.3239 0.0340 -1.0000 -1.0000 2541199 1579879540.70 151.6174 59.9963 32.0000 1.9913 1.9922 418.2714 418.4981 0.0341 -1.0000 -1.0000 2541262 1579879540.80 151.6174 59.9963 32.0000 1.9908 1.9917 418.3582 418.5860 0.0342 -1.0000 -1.0000 2541934 1579879540.90 151.6174 59.9963 32.0000 1.9906 1.9915 418.3672 418.5951 0.0341 -1.0000 -1.0000 2542012 1579879541.00 151.6174 59.9963 32.0000 1.9906 1.9915 418.1697 418.3960 0.0340 -1.0000 -1.0000 2542074 1579879541.10 151.4660 59.9963 32.0000 1.9906 1.9915 418.1488 418.3767 0.0343 -1.0000 -1.0000 2542137 1579879541.20 151.4660 59.9963 32.0000 1.9902 1.9911 418.2762 418.5035 0.0341 -1.0000 -1.0000 2542215 1579879541.30 151.4660 59.9963 32.0000 1.9917 1.9926 418.3106 418.5372 0.0340 -1.0000 -1.0000 2542277 1579879541.40 151.4660 59.9963 32.0000 1.9911 1.9920 418.1503 418.3770 0.0341 -1.0000 -1.0000 2542355 1579879541.50 151.4660 59.9963 32.0000 1.9908 1.9917 418.1661 418.3931 0.0340 -1.0000 -1.0000 2542418 1579879541.60 151.4660 59.9963 32.0000 1.9908 1.9917 418.3437 418.5704 0.0341 -1.0000 -1.0000 2542480 1579879541.70 151.4660 59.9963 32.0000 1.9905 1.9914 418.3965 418.6238 0.0341 -1.0000 -1.0000 2542543 1579879541.80 151.4660 59.9963 32.0000 1.9912 1.9921 418.4082 418.6337 0.0338 -1.0000 -1.0000 2542605 1579879541.90 151.4660 59.9963 32.0000 1.9912 1.9920 418.2081 418.4340 0.0339 -1.0000 -1.0000 2542668 1579879542.00 151.4660 59.9963 32.0000 1.9913 1.9921 418.1744 418.4010 0.0340 -1.0000 -1.0000 2542746 1579879542.10 151.4761 59.9963 32.0000 1.9912 1.9921 418.2531 418.4802 0.0341 -1.0000 -1.0000 2542809 1579879542.20 151.5747 59.9963 32.0000 1.9899 1.9908 418.2749 418.5015 0.0340 -1.0000 -1.0000 2542871 1579879542.30 151.5747 59.9963 32.0000 1.9910 1.9919 418.1814 418.4073 0.0339 -1.0000 -1.0000 2542949 1579879542.40 151.5747 59.9963 32.0000 1.9911 1.9920 418.2440 418.4693 0.0338 -1.0000 -1.0000 2543168 1579879542.50 151.5747 59.9963 32.0000 1.9913 1.9922 418.1896 418.4158 0.0340 -1.0000 -1.0000 2543230 1579879542.60 151.4959 59.9963 32.0000 1.9894 1.9903 418.3368 418.5642 0.0341 -1.0000 -1.0000 2543309 1579879542.70 151.4703 59.9963 32.0000 1.9907 1.9916 418.2063 418.4332 0.0340 -1.0000 -1.0000 2543371 1579879542.80 151.4703 59.9963 32.0000 1.9914 1.9922 418.1441 418.3705 0.0340 -1.0000 -1.0000 2543434 1579879542.90 151.4703 59.9963 32.0000 1.9900 1.9909 418.2518 418.4788 0.0341 -1.0000 -1.0000 2543684 1579879543.00 151.4703 59.9963 32.0000 1.9902 1.9910 418.4023 418.6284 0.0339 -1.0000 -1.0000 2543746 1579879543.10 151.4703 59.9963 32.0000 1.9911 1.9920 418.2711 418.4980 0.0340 -1.0000 -1.0000 2543809 1579879543.20 151.4703 59.9963 32.0000 1.9908 1.9917 418.1711 418.3981 0.0341 -1.0000 -1.0000 2543887 1579879543.30 151.4447 59.9963 32.0000 1.9909 1.9918 417.9811 418.2079 0.0340 -1.0000 -1.0000 2543949 1579879543.40 151.4447 59.9963 32.0000 1.9908 1.9917 418.2239 418.4507 0.0341 -1.0000 -1.0000 2544324 1579879543.50 151.4447 59.9963 32.0000 1.9906 1.9915 418.3953 418.6225 0.0341 -1.0000 -1.0000 2544387 1579879543.60 151.4447 59.9963 32.0000 1.9908 1.9917 418.1667 418.3939 0.0341 -1.0000 -1.0000 2544449 1579879543.70 151.4447 59.9963 32.0000 1.9913 1.9922 418.1977 418.4242 0.0339 -1.0000 -1.0000 2544527 1579879543.80 151.4876 59.9963 32.0000 1.9908 1.9917 418.2767 418.5037 0.0342 -1.0000 -1.0000 2544590 1579879543.90 151.5360 59.9963 32.0000 1.9902 1.9911 418.3530 418.5801 0.0341 -1.0000 -1.0000 2544840 1579879544.00 151.5360 59.9963 32.0000 1.9905 1.9914 418.2625 418.4909 0.0342 -1.0000 -1.0000 2544902 1579879544.10 151.5360 59.9963 32.0000 1.9920 1.9929 418.1528 418.3787 0.0338 -1.0000 -1.0000 2544965 1579879544.20 151.5360 59.9963 32.0000 1.9909 1.9918 418.2790 418.5064 0.0342 -1.0000 -1.0000 2545027 1579879544.30 151.5360 59.9963 32.0000 1.9905 1.9914 418.3322 418.5599 0.0341 -1.0000 -1.0000 2545105 1579879544.40 151.5309 59.9963 32.0000 1.9899 1.9908 418.3050 418.5318 0.0341 -1.0000 -1.0000 2545340 1579879544.50 151.5309 59.9963 32.0000 1.9903 1.9912 418.2619 418.4894 0.0341 -1.0000 -1.0000 2545402 1579879544.60 151.5309 59.9963 32.0000 1.9904 1.9913 418.1629 418.3894 0.0340 -1.0000 -1.0000 2545480 1579879544.70 151.5309 59.9963 32.0000 1.9906 1.9914 418.0445 418.2721 0.0342 -1.0000 -1.0000 2545543 1579879544.80 151.5309 59.9963 32.0000 1.9905 1.9914 418.1697 418.3978 0.0342 -1.0000 -1.0000 2545605 1579879544.90 151.5309 59.9963 32.0000 1.9905 1.9914 418.1795 418.4065 0.0340 -1.0000 -1.0000 2545855 1579879545.00 151.5309 59.9963 32.0000 1.9908 1.9917 418.1827 418.4092 0.0340 -1.0000 -1.0000 2545918 1579879545.10 151.4643 59.9964 32.0000 1.9912 1.9921 418.0457 418.2728 0.0341 -1.0000 -1.0000 2545980 1579879545.20 151.4533 59.9964 32.0000 1.9905 1.9913 418.1918 418.4182 0.0339 -1.0000 -1.0000 2546059 1579879545.30 151.4533 59.9964 32.0000 1.9907 1.9916 418.3694 418.5958 0.0340 -1.0000 -1.0000 2546121 1579879545.40 151.4533 59.9964 32.0000 1.9903 1.9912 418.2828 418.5098 0.0341 -1.0000 -1.0000 2546355 1579879545.50 151.4874 59.9964 32.0000 1.9905 1.9914 418.2602 418.4875 0.0340 -1.0000 -1.0000 2546418 1579879545.60 151.4874 59.9964 32.0000 1.9915 1.9924 418.2184 418.4450 0.0340 -1.0000 -1.0000 2546480 1579879545.70 151.4874 59.9964 32.0000 1.9912 1.9921 418.0987 418.3257 0.0341 -1.0000 -1.0000 2546559 1579879545.80 151.4874 59.9964 32.0000 1.9903 1.9912 418.2802 418.5076 0.0341 -1.0000 -1.0000 2546621 1579879545.90 151.4874 59.9964 32.0000 1.9903 1.9912 418.3629 418.5897 0.0340 -1.0000 -1.0000 2546684 1579879546.00 151.4874 59.9964 32.0000 1.9901 1.9910 418.2738 418.5003 0.0339 -1.0000 -1.0000 2546871 1579879546.10 151.5886 59.9964 32.0000 1.9910 1.9918 418.0646 418.2905 0.0340 -1.0000 -1.0000 2546934 1579879546.20 151.5886 59.9964 32.0000 1.9906 1.9915 418.2305 418.4573 0.0340 -1.0000 -1.0000 2546996 1579879546.30 151.5886 59.9964 32.0000 1.9905 1.9914 418.3820 418.6072 0.0339 -1.0000 -1.0000 2547074 1579879546.40 151.5886 59.9964 32.0000 1.9909 1.9918 418.2989 418.5256 0.0340 -1.0000 -1.0000 2547137 1579879546.50 151.5886 59.9964 32.0000 1.9918 1.9926 418.2427 418.4696 0.0341 -1.0000 -1.0000 2547199 1579879546.60 151.5586 59.9964 32.0000 1.9906 1.9915 418.0994 418.3261 0.0340 -1.0000 -1.0000 2547277 1579879546.70 151.5586 59.9964 32.0000 1.9901 1.9910 418.1800 418.4068 0.0340 -1.0000 -1.0000 2547340 1579879546.80 151.5586 59.9964 32.0000 1.9906 1.9915 418.3110 418.5387 0.0342 -1.0000 -1.0000 2547402 1579879546.90 151.5586 59.9964 32.0000 1.9906 1.9915 418.3617 418.5893 0.0341 -1.0000 -1.0000 2547480 1579879547.00 151.5586 59.9964 32.0000 1.9902 1.9911 418.2430 418.4695 0.0339 -1.0000 -1.0000 2547824 1579879547.10 151.5586 59.9964 32.0000 1.9907 1.9916 418.1558 418.3815 0.0339 -1.0000 -1.0000 2547887 1579879547.20 151.4678 59.9964 32.0000 1.9906 1.9915 418.1433 418.3693 0.0339 -1.0000 -1.0000 2547949 1579879547.30 151.4678 59.9964 32.0000 1.9884 1.9893 418.3000 418.5267 0.0340 -1.0000 -1.0000 2548027 1579879547.40 151.4678 59.9964 32.0000 1.9902 1.9911 418.2203 418.4477 0.0341 -1.0000 -1.0000 2548090 1579879547.50 151.4678 59.9964 32.0000 1.9903 1.9912 418.0227 418.2488 0.0339 -1.0000 -1.0000 2548152 1579879547.60 151.4678 59.9964 32.0000 1.9906 1.9915 418.1083 418.3336 0.0339 -1.0000 -1.0000 2548215 1579879547.70 151.4272 59.9964 32.0000 1.9898 1.9907 418.2803 418.5067 0.0340 -1.0000 -1.0000 2548293 1579879547.80 151.4272 59.9964 32.0000 1.9898 1.9907 418.3467 418.5734 0.0340 -1.0000 -1.0000 2548355 1579879547.90 151.4812 59.9964 32.0000 1.9907 1.9916 418.2575 418.4842 0.0341 -1.0000 -1.0000 2548418 1579879548.00 151.4812 59.9964 32.0000 1.9906 1.9914 418.1326 418.3591 0.0340 -1.0000 -1.0000 2548652 1579879548.10 151.4812 59.9964 32.0000 1.9908 1.9917 418.1992 418.4252 0.0340 -1.0000 -1.0000 2548715 1579879548.20 151.5235 59.9964 32.0000 1.9904 1.9913 418.3372 418.5637 0.0340 -1.0000 -1.0000 2548777 1579879548.30 151.5478 59.9964 32.0000 1.9905 1.9913 418.2533 418.4786 0.0338 -1.0000 -1.0000 2548855 1579879548.40 151.5478 59.9964 32.0000 1.9916 1.9924 418.2201 418.4471 0.0340 -1.0000 -1.0000 2548918 1579879548.50 151.5478 59.9964 32.0000 1.9913 1.9922 418.1346 418.3615 0.0341 -1.0000 -1.0000 2549152 1579879548.60 151.5478 59.9964 32.0000 1.9911 1.9920 418.2117 418.4371 0.0339 -1.0000 -1.0000 2549230 1579879548.70 151.5478 59.9964 32.0000 1.9902 1.9911 418.4212 418.6485 0.0340 -1.0000 -1.0000 2549293 1579879548.80 151.5388 59.9964 32.0000 1.9900 1.9909 418.3299 418.5563 0.0340 -1.0000 -1.0000 2549355 1579879548.90 151.5385 59.9964 32.0000 1.9907 1.9916 418.2614 418.4893 0.0342 -1.0000 -1.0000 2549418 1579879549.00 151.5385 59.9964 32.0000 1.9911 1.9920 418.1450 418.3723 0.0341 -1.0000 -1.0000 2549902 1579879549.10 151.5385 59.9964 32.0000 1.9903 1.9912 418.1259 418.3533 0.0341 -1.0000 -1.0000 2549965 1579879549.20 151.5385 59.9964 32.0000 1.9902 1.9910 418.1858 418.4129 0.0340 -1.0000 -1.0000 2550043 1579879549.30 151.5385 59.9964 32.0000 1.9896 1.9905 418.3345 418.5609 0.0340 -1.0000 -1.0000 2550105 1579879549.40 151.4637 59.9964 32.0000 1.9903 1.9911 418.2087 418.4351 0.0340 -1.0000 -1.0000 2550168 1579879549.50 151.4637 59.9964 32.0000 1.9912 1.9921 418.1338 418.3601 0.0340 -1.0000 -1.0000 2550231 1579879549.60 151.4637 59.9964 32.0000 1.9906 1.9915 418.1374 418.3637 0.0339 -1.0000 -1.0000 2550418 1579879549.70 151.4637 59.9964 32.0000 1.9905 1.9914 418.2862 418.5123 0.0340 -1.0000 -1.0000 2550480 1579879549.80 151.4637 59.9964 32.0000 1.9909 1.9918 418.2281 418.4549 0.0340 -1.0000 -1.0000 2550543 1579879549.90 151.4637 59.9964 32.0000 1.9910 1.9919 418.1610 418.3868 0.0339 -1.0000 -1.0000 2550605 1579879550.00 151.4637 59.9964 32.0000 1.9910 1.9919 418.0611 418.2869 0.0339 -1.0000 -1.0000 2550684 1579879550.10 151.4637 59.9964 32.0000 1.9902 1.9911 418.2004 418.4265 0.0340 -1.0000 -1.0000 2551012 1579879550.20 151.4637 59.9964 32.0000 1.9897 1.9906 418.4255 418.6531 0.0341 -1.0000 -1.0000 2551074 1579879550.30 151.4624 59.9958 32.0000 1.9905 1.9914 418.2483 418.4741 0.0338 -1.0000 -1.0000 2551152 1579879550.40 151.4624 59.9958 32.0000 1.9911 1.9920 418.1612 418.3886 0.0341 -1.0000 -1.0000 2551215 1579879550.50 151.4661 59.9958 32.0000 1.9904 1.9913 418.1405 418.3668 0.0340 -1.0000 -1.0000 2551277 1579879550.60 151.5322 59.9958 32.0000 1.9900 1.9909 418.3379 418.5639 0.0338 -1.0000 -1.0000 2551418 1579879550.70 151.5322 59.9958 32.0000 1.9905 1.9914 418.3521 418.5787 0.0340 -1.0000 -1.0000 2551480 1579879550.80 151.5322 59.9958 32.0000 1.9917 1.9925 418.3040 418.5315 0.0342 -1.0000 -1.0000 2551543 1579879550.90 151.5322 59.9958 32.0000 1.9905 1.9914 418.1318 418.3595 0.0341 -1.0000 -1.0000 2551621 1579879551.00 151.5322 59.9958 32.0000 1.9906 1.9915 418.1612 418.3879 0.0340 -1.0000 -1.0000 2551668 1579879551.10 151.5357 59.9958 32.0000 1.9901 1.9910 418.2705 418.4965 0.0339 -1.0000 -1.0000 2552105 1579879551.20 151.5358 59.9958 32.0000 1.9905 1.9914 418.3861 418.6125 0.0340 -1.0000 -1.0000 2552184 1579879551.30 151.5358 59.9958 32.0000 1.9909 1.9918 418.2683 418.4947 0.0340 -1.0000 -1.0000 2552246 1579879551.40 151.5358 59.9958 32.0000 1.9911 1.9920 418.2102 418.4370 0.0340 -1.0000 -1.0000 2552309 1579879551.50 151.5358 59.9958 32.0000 1.9903 1.9912 418.0753 418.3018 0.0340 -1.0000 -1.0000 2552371 1579879551.60 151.5358 59.9958 32.0000 1.9906 1.9915 418.2182 418.4450 0.0341 -1.0000 -1.0000 2552652 1579879551.70 151.4104 59.9958 32.0000 1.9906 1.9915 418.3716 418.5988 0.0340 -1.0000 -1.0000 2552730 1579879551.80 151.4104 59.9958 32.0000 1.9904 1.9913 418.2345 418.4607 0.0339 -1.0000 -1.0000 2552793 1579879551.90 151.4104 59.9958 32.0000 1.9912 1.9921 418.1106 418.3376 0.0340 -1.0000 -1.0000 2552855 1579879552.00 151.4104 59.9958 32.0000 1.9901 1.9910 418.2741 418.5005 0.0340 -1.0000 -1.0000 2552934 1579879552.10 151.4104 59.9958 32.0000 1.9897 1.9906 418.3931 418.6192 0.0339 -1.0000 -1.0000 2553059 1579879552.20 151.4104 59.9958 32.0000 1.9895 1.9904 418.3174 418.5444 0.0340 -1.0000 -1.0000 2553121 1579879552.30 151.4104 59.9958 32.0000 1.9905 1.9914 418.3424 418.5682 0.0339 -1.0000 -1.0000 2553199 1579879552.40 151.4104 59.9958 32.0000 1.9914 1.9923 418.2046 418.4305 0.0339 -1.0000 -1.0000 2553262 1579879552.50 151.4531 59.9958 32.0000 1.9911 1.9920 418.1859 418.4125 0.0340 -1.0000 -1.0000 2553324 1579879552.60 151.4531 59.9958 32.0000 1.9899 1.9908 418.3050 418.5319 0.0340 -1.0000 -1.0000 2553402 1579879552.70 151.4567 59.9958 32.0000 1.9900 1.9909 418.3977 418.6247 0.0340 -1.0000 -1.0000 2553465 1579879552.80 151.5779 59.9958 32.0000 1.9905 1.9914 418.1522 418.3788 0.0340 -1.0000 -1.0000 2553527 1579879552.90 151.5779 59.9958 32.0000 1.9906 1.9915 418.0699 418.2968 0.0340 -1.0000 -1.0000 2553605 1579879553.00 151.5779 59.9958 32.0000 1.9908 1.9917 418.2470 418.4738 0.0340 -1.0000 -1.0000 2553668 1579879553.10 151.5779 59.9958 32.0000 1.9903 1.9911 418.2949 418.5213 0.0340 -1.0000 -1.0000 2553731 1579879553.20 151.5779 59.9958 32.0000 1.9898 1.9907 418.2371 418.4638 0.0340 -1.0000 -1.0000 2553902 1579879553.30 151.4752 59.9958 32.0000 1.9905 1.9913 418.0239 418.2494 0.0338 -1.0000 -1.0000 2553965 1579879553.40 151.4752 59.9958 32.0000 1.9904 1.9913 418.1809 418.4065 0.0339 -1.0000 -1.0000 2554043 1579879553.50 151.4752 59.9958 32.0000 1.9900 1.9909 418.2766 418.5035 0.0340 -1.0000 -1.0000 2554121 1579879553.60 151.4752 59.9958 32.0000 1.9897 1.9906 418.3821 418.6091 0.0341 -1.0000 -1.0000 2554184 1579879553.70 151.4752 59.9958 32.0000 1.9902 1.9911 418.2712 418.4989 0.0340 -1.0000 -1.0000 2554418 1579879553.80 151.4760 59.9958 32.0000 1.9904 1.9913 418.0853 418.3110 0.0339 -1.0000 -1.0000 2554480 1579879553.90 151.4773 59.9958 32.0000 1.9903 1.9912 418.2702 418.4968 0.0340 -1.0000 -1.0000 2554543 1579879554.00 151.4773 59.9958 32.0000 1.9900 1.9909 418.4045 418.6312 0.0339 -1.0000 -1.0000 2554621 1579879554.10 151.4773 59.9958 32.0000 1.9912 1.9921 418.3151 418.5415 0.0340 -1.0000 -1.0000 2554684 1579879554.20 151.4773 59.9958 32.0000 1.9916 1.9925 418.1599 418.3864 0.0340 -1.0000 -1.0000 2555418 1579879554.30 151.4773 59.9958 32.0000 1.9910 1.9919 418.2263 418.4539 0.0341 -1.0000 -1.0000 2555496 1579879554.40 151.5025 59.9958 32.0000 1.9905 1.9914 418.3167 418.5428 0.0339 -1.0000 -1.0000 2555559 1579879554.50 151.5566 59.9958 32.0000 1.9901 1.9910 418.2659 418.4922 0.0339 -1.0000 -1.0000 2555621 1579879554.60 151.5566 59.9958 32.0000 1.9911 1.9920 418.3502 418.5762 0.0339 -1.0000 -1.0000 2555684 1579879554.70 151.5566 59.9958 32.0000 1.9905 1.9914 418.2250 418.4514 0.0340 -1.0000 -1.0000 2555746 1579879554.80 151.5566 59.9958 32.0000 1.9910 1.9919 418.2020 418.4297 0.0341 -1.0000 -1.0000 2555809 1579879554.90 151.5566 59.9958 32.0000 1.9917 1.9926 418.0853 418.3114 0.0340 -1.0000 -1.0000 2555887 1579879555.00 151.5667 59.9961 32.0000 1.9904 1.9913 418.3207 418.5467 0.0339 -1.0000 -1.0000 2555949 1579879555.10 151.5668 59.9961 32.0000 1.9905 1.9914 418.3399 418.5651 0.0338 -1.0000 -1.0000 2556012 1579879555.20 151.5668 59.9961 32.0000 1.9915 1.9924 418.1493 418.3758 0.0340 -1.0000 -1.0000 2556090 1579879555.30 151.5668 59.9961 32.0000 1.9908 1.9917 418.1595 418.3865 0.0341 -1.0000 -1.0000 2556152 1579879555.40 151.5668 59.9961 32.0000 1.9901 1.9910 418.3356 418.5627 0.0341 -1.0000 -1.0000 2556231 1579879555.50 151.4960 59.9961 32.0000 1.9901 1.9910 418.4161 418.6430 0.0340 -1.0000 -1.0000 2556293 1579879555.60 151.4528 59.9961 32.0000 1.9906 1.9914 418.3849 418.6115 0.0340 -1.0000 -1.0000 2556340 1579879555.70 151.4528 59.9961 32.0000 1.9909 1.9918 418.2097 418.4365 0.0341 -1.0000 -1.0000 2556418 1579879555.80 151.4528 59.9961 32.0000 1.9909 1.9918 418.1915 418.4192 0.0341 -1.0000 -1.0000 2556480 1579879555.90 151.4528 59.9961 32.0000 1.9903 1.9912 418.2596 418.4857 0.0339 -1.0000 -1.0000 2556543 1579879556.00 151.4528 59.9961 32.0000 1.9898 1.9907 418.4062 418.6314 0.0338 -1.0000 -1.0000 2556621 1579879556.10 151.4528 59.9961 32.0000 1.9893 1.9902 418.3940 418.6201 0.0339 -1.0000 -1.0000 2556684 1579879556.20 151.4528 59.9961 32.0000 1.9919 1.9928 418.2070 418.4335 0.0340 -1.0000 -1.0000 2557168 1579879556.30 151.4528 59.9961 32.0000 1.9911 1.9920 418.2692 418.4956 0.0340 -1.0000 -1.0000 2557246 1579879556.40 151.4528 59.9961 32.0000 1.9909 1.9918 418.3821 418.6088 0.0340 -1.0000 -1.0000 2557309 1579879556.50 151.4528 59.9961 32.0000 1.9905 1.9914 418.3787 418.6053 0.0340 -1.0000 -1.0000 2557371 1579879556.60 151.5701 59.9961 32.0000 1.9917 1.9926 418.3197 418.5465 0.0340 -1.0000 -1.0000 2557434 1579879556.70 151.5728 59.9961 32.0000 1.9923 1.9932 418.3020 418.5282 0.0340 -1.0000 -1.0000 2557793 1579879556.80 151.5728 59.9961 32.0000 1.9915 1.9924 418.1811 418.4074 0.0340 -1.0000 -1.0000 2557855 1579879556.90 151.5728 59.9961 32.0000 1.9907 1.9916 418.3695 418.5961 0.0340 -1.0000 -1.0000 2557918 1579879557.00 151.5728 59.9961 32.0000 1.9905 1.9913 418.3519 418.5788 0.0340 -1.0000 -1.0000 2557980 1579879557.10 151.5728 59.9961 32.0000 1.9903 1.9912 418.3882 418.6152 0.0341 -1.0000 -1.0000 2558043 1579879557.20 151.5728 59.9961 32.0000 1.9907 1.9915 418.3383 418.5657 0.0341 -1.0000 -1.0000 2558121 1579879557.30 151.5535 59.9961 32.0000 1.9908 1.9917 418.0932 418.3196 0.0340 -1.0000 -1.0000 2558199 1579879557.40 151.5535 59.9961 32.0000 1.9913 1.9922 418.1744 418.4015 0.0341 -1.0000 -1.0000 2558277 1579879557.50 151.5535 59.9961 32.0000 1.9904 1.9913 418.3220 418.5474 0.0338 -1.0000 -1.0000 2558340 1579879557.60 151.5535 59.9961 32.0000 1.9900 1.9909 418.3744 418.6006 0.0340 -1.0000 -1.0000 2558387 1579879557.70 151.5535 59.9961 32.0000 1.9903 1.9911 418.3261 418.5526 0.0340 -1.0000 -1.0000 2558465 1579879557.80 151.5359 59.9961 32.0000 1.9920 1.9929 418.2193 418.4454 0.0339 -1.0000 -1.0000 2558637 1579879557.90 151.5304 59.9961 32.0000 1.9914 1.9923 418.1328 418.3595 0.0341 -1.0000 -1.0000 2558699 1579879558.00 151.5304 59.9961 32.0000 1.9902 1.9911 418.2207 418.4464 0.0339 -1.0000 -1.0000 2558777 1579879558.10 151.5304 59.9961 32.0000 1.9899 1.9907 418.3383 418.5651 0.0340 -1.0000 -1.0000 2558840 1579879558.20 151.5304 59.9961 32.0000 1.9905 1.9914 418.3427 418.5675 0.0336 -1.0000 -1.0000 2558902 1579879558.30 151.5304 59.9961 32.0000 1.9907 1.9916 418.2687 418.4951 0.0340 -1.0000 -1.0000 2559199 1579879558.40 151.4211 59.9961 32.0000 1.9908 1.9917 418.2178 418.4443 0.0339 -1.0000 -1.0000 2559262 1579879558.50 151.4211 59.9961 32.0000 1.9903 1.9912 418.2688 418.4946 0.0339 -1.0000 -1.0000 2559324 1579879558.60 151.4211 59.9961 32.0000 1.9896 1.9905 418.3180 418.5451 0.0340 -1.0000 -1.0000 2559387 1579879558.70 151.4211 59.9961 32.0000 1.9905 1.9913 418.3894 418.6151 0.0338 -1.0000 -1.0000 2559465 1579879558.80 151.4211 59.9961 32.0000 1.9911 1.9919 418.1615 418.3873 0.0339 -1.0000 -1.0000 2559699 1579879558.90 151.4211 59.9961 32.0000 1.9907 1.9915 418.0749 418.3012 0.0339 -1.0000 -1.0000 2559762 1579879559.00 151.4228 59.9961 32.0000 1.9909 1.9918 418.2521 418.4785 0.0341 -1.0000 -1.0000 2559824 1579879559.10 151.4228 59.9961 32.0000 1.9901 1.9910 418.3169 418.5439 0.0340 -1.0000 -1.0000 2559902 1579879559.20 151.4228 59.9961 32.0000 1.9907 1.9916 418.3271 418.5530 0.0340 -1.0000 -1.0000 2559965 1579879559.30 151.4228 59.9961 32.0000 1.9909 1.9918 418.2522 418.4785 0.0338 -1.0000 -1.0000 2600090 1579879559.40 151.4228 59.9961 32.0000 1.9912 1.9921 418.1587 418.3843 0.0339 -1.0000 -1.0000 2600168 1579879559.50 151.4284 59.9961 32.0000 1.9903 1.9912 418.3140 418.5407 0.0340 -1.0000 -1.0000 2600230 1579879559.60 151.4987 59.9961 32.0000 1.9896 1.9905 418.3579 418.5844 0.0340 -1.0000 -1.0000 2600293 1579879559.70 151.4987 59.9961 32.0000 1.9909 1.9918 418.3202 418.5469 0.0340 -1.0000 -1.0000 2600355 1579879559.80 151.4987 59.9961 32.0000 1.9913 1.9921 418.1322 418.3598 0.0341 -1.0000 -1.0000 2600590 1579879559.90 151.4987 59.9961 32.0000 1.9908 1.9917 418.2921 418.5183 0.0339 -1.0000 -1.0000 2600652 1579879560.00 151.4987 59.9961 32.0000 1.9912 1.9921 418.3475 418.5743 0.0341 -1.0000 -1.0000 2600730 1579879560.10 151.5513 59.9961 32.0000 1.9909 1.9918 418.4334 418.6606 0.0340 -1.0000 -1.0000 2600793 1579879560.20 151.5513 59.9961 32.0000 1.9914 1.9923 418.2597 418.4856 0.0339 -1.0000 -1.0000 2600855 1579879560.30 151.5513 59.9961 32.0000 1.9918 1.9927 418.1558 418.3817 0.0339 -1.0000 -1.0000 2601418 1579879560.40 151.5513 59.9961 32.0000 1.9909 1.9918 418.2697 418.4968 0.0340 -1.0000 -1.0000 2601480 1579879560.50 151.5513 59.9961 32.0000 1.9903 1.9912 418.2596 418.4868 0.0342 -1.0000 -1.0000 2601543 1579879560.60 151.5513 59.9961 32.0000 1.9904 1.9913 418.2215 418.4484 0.0339 -1.0000 -1.0000 2601621 1579879560.70 151.5513 59.9961 32.0000 1.9914 1.9923 418.1355 418.3617 0.0340 -1.0000 -1.0000 2601684 1579879560.80 151.4899 59.9961 32.0000 1.9907 1.9916 418.1553 418.3821 0.0341 -1.0000 -1.0000 2601746 1579879560.90 151.4899 59.9961 32.0000 1.9909 1.9918 418.2634 418.4901 0.0340 -1.0000 -1.0000 2601824 1579879561.00 151.4899 59.9961 32.0000 1.9903 1.9912 418.4412 418.6677 0.0340 -1.0000 -1.0000 2601887 1579879561.10 151.4899 59.9961 32.0000 1.9908 1.9917 418.2586 418.4852 0.0340 -1.0000 -1.0000 2601949 1579879561.20 151.4899 59.9961 32.0000 1.9916 1.9925 418.2415 418.4681 0.0340 -1.0000 -1.0000 2602027 1579879561.30 151.4709 59.9961 32.0000 1.9910 1.9919 418.1457 418.3727 0.0341 -1.0000 -1.0000 2602090 1579879561.40 151.4709 59.9961 32.0000 1.9906 1.9915 418.3484 418.5749 0.0340 -1.0000 -1.0000 2602480 1579879561.50 151.4709 59.9961 32.0000 1.9908 1.9917 418.4115 418.6379 0.0340 -1.0000 -1.0000 2602543 1579879561.60 151.4709 59.9961 32.0000 1.9910 1.9919 418.3075 418.5351 0.0342 -1.0000 -1.0000 2602605 1579879561.70 151.4709 59.9961 32.0000 1.9911 1.9920 418.3033 418.5307 0.0341 -1.0000 -1.0000 2602684 1579879561.80 151.4709 59.9961 32.0000 1.9905 1.9914 418.3342 418.5613 0.0341 -1.0000 -1.0000 2602746 1579879561.90 151.5732 59.9961 32.0000 1.9898 1.9906 418.3634 418.5897 0.0340 -1.0000 -1.0000 2602809 1579879562.00 151.5732 59.9961 32.0000 1.9897 1.9906 418.4050 418.6320 0.0340 -1.0000 -1.0000 2602887 1579879562.10 151.5732 59.9961 32.0000 1.9912 1.9921 418.1756 418.4020 0.0340 -1.0000 -1.0000 2602949 1579879562.20 151.5732 59.9961 32.0000 1.9911 1.9920 418.1839 418.4087 0.0338 -1.0000 -1.0000 2603012 1579879562.30 151.5732 59.9961 32.0000 1.9904 1.9913 418.2944 418.5207 0.0340 -1.0000 -1.0000 2603074 1579879562.40 151.5560 59.9961 32.0000 1.9901 1.9910 418.4725 418.6992 0.0340 -1.0000 -1.0000 2603168 1579879562.50 151.5478 59.9961 32.0000 1.9902 1.9911 418.3877 418.6146 0.0340 -1.0000 -1.0000 2603230 1579879562.60 151.5478 59.9961 32.0000 1.9909 1.9918 418.2622 418.4885 0.0340 -1.0000 -1.0000 2603293 1579879562.70 151.5478 59.9961 32.0000 1.9913 1.9922 418.1040 418.3313 0.0341 -1.0000 -1.0000 2603355 1579879562.80 151.5478 59.9961 32.0000 1.9913 1.9922 418.2443 418.4698 0.0339 -1.0000 -1.0000 2603418 1579879562.90 151.5478 59.9961 32.0000 1.9905 1.9914 418.3886 418.6150 0.0340 -1.0000 -1.0000 2603652 1579879563.00 151.5478 59.9961 32.0000 1.9909 1.9918 418.2589 418.4856 0.0340 -1.0000 -1.0000 2603715 1579879563.10 151.5179 59.9961 32.0000 1.9912 1.9921 418.1329 418.3596 0.0340 -1.0000 -1.0000 2603777 1579879563.20 151.5152 59.9961 32.0000 1.9906 1.9915 418.3686 418.5954 0.0339 -1.0000 -1.0000 2603855 1579879563.30 151.5152 59.9961 32.0000 1.9908 1.9917 418.4741 418.7005 0.0340 -1.0000 -1.0000 2603918 1579879563.40 151.5152 59.9961 32.0000 1.9902 1.9911 418.4544 418.6809 0.0340 -1.0000 -1.0000 2604152 1579879563.50 151.5152 59.9961 32.0000 1.9906 1.9915 418.2757 418.5013 0.0337 -1.0000 -1.0000 2604215 1579879563.60 151.5152 59.9961 32.0000 1.9913 1.9922 418.1234 418.3496 0.0340 -1.0000 -1.0000 2604277 1579879563.70 151.5822 59.9961 32.0000 1.9908 1.9917 418.2057 418.4326 0.0340 -1.0000 -1.0000 2604355 1579879563.80 151.5822 59.9961 32.0000 1.9907 1.9916 418.4059 418.6331 0.0341 -1.0000 -1.0000 2604418 1579879563.90 151.5822 59.9961 32.0000 1.9902 1.9911 418.3924 418.6194 0.0340 -1.0000 -1.0000 2604902 1579879564.00 151.5822 59.9961 32.0000 1.9908 1.9917 418.1195 418.3459 0.0340 -1.0000 -1.0000 2604965 1579879564.10 151.5822 59.9961 32.0000 1.9904 1.9913 418.1039 418.3304 0.0340 -1.0000 -1.0000 2605027 1579879564.20 151.5822 59.9961 32.0000 1.9905 1.9914 418.1693 418.3949 0.0339 -1.0000 -1.0000 2605090 1579879564.30 151.5024 59.9961 32.0000 1.9901 1.9910 418.3887 418.6154 0.0340 -1.0000 -1.0000 2605168 1579879564.40 151.4789 59.9961 32.0000 1.9907 1.9916 418.3431 418.5703 0.0341 -1.0000 -1.0000 2605402 1579879564.50 151.4789 59.9961 32.0000 1.9911 1.9920 418.3031 418.5309 0.0341 -1.0000 -1.0000 2605465 1579879564.60 151.4789 59.9961 32.0000 1.9915 1.9924 418.2159 418.4427 0.0340 -1.0000 -1.0000 2605543 1579879564.70 151.4789 59.9961 32.0000 1.9903 1.9912 418.1316 418.3582 0.0340 -1.0000 -1.0000 2605605 1579879564.80 151.4746 59.9961 32.0000 1.9903 1.9912 418.2585 418.4854 0.0340 -1.0000 -1.0000 2605652 1579879564.90 151.4045 59.9963 32.0000 1.9903 1.9912 418.3251 418.5515 0.0339 -1.0000 -1.0000 2606105 1579879565.00 151.4045 59.9963 32.0000 1.9901 1.9910 418.4018 418.6281 0.0340 -1.0000 -1.0000 2606168 1579879565.10 151.4045 59.9963 32.0000 1.9911 1.9920 418.1181 418.3452 0.0340 -1.0000 -1.0000 2606230 1579879565.20 151.4045 59.9963 32.0000 1.9903 1.9912 418.2509 418.4771 0.0339 -1.0000 -1.0000 2606309 1579879565.30 151.4045 59.9963 32.0000 1.9903 1.9912 418.3245 418.5512 0.0340 -1.0000 -1.0000 2606371 1579879565.40 151.4753 59.9963 32.0000 1.9900 1.9909 418.4014 418.6283 0.0341 -1.0000 -1.0000 2606449 1579879565.50 151.4815 59.9963 32.0000 1.9908 1.9917 418.2693 418.4964 0.0341 -1.0000 -1.0000 2606512 1579879565.60 151.4815 59.9963 32.0000 1.9909 1.9918 418.1468 418.3734 0.0340 -1.0000 -1.0000 2606574 1579879565.70 151.4815 59.9963 32.0000 1.9916 1.9924 418.1363 418.3630 0.0340 -1.0000 -1.0000 2606637 1579879565.80 151.4815 59.9963 32.0000 1.9909 1.9918 418.2455 418.4717 0.0339 -1.0000 -1.0000 2606699 1579879565.90 151.4815 59.9963 32.0000 1.9900 1.9909 418.5010 418.7271 0.0339 -1.0000 -1.0000 2606762 1579879566.00 151.5693 59.9963 32.0000 1.9905 1.9914 418.4314 418.6583 0.0341 -1.0000 -1.0000 2606840 1579879566.10 151.5693 59.9963 32.0000 1.9908 1.9917 418.3191 418.5456 0.0339 -1.0000 -1.0000 2606902 1579879566.20 151.5693 59.9963 32.0000 1.9913 1.9922 418.1691 418.3952 0.0340 -1.0000 -1.0000 2606965 1579879566.30 151.5693 59.9963 32.0000 1.9906 1.9914 418.2879 418.5148 0.0341 -1.0000 -1.0000 2607043 1579879566.40 151.5693 59.9963 32.0000 1.9901 1.9910 418.3871 418.6131 0.0338 -1.0000 -1.0000 2607105 1579879566.50 151.5693 59.9963 32.0000 1.9901 1.9910 418.3532 418.5789 0.0339 -1.0000 -1.0000 2607168 1579879566.60 151.5693 59.9963 32.0000 1.9908 1.9917 418.1845 418.4113 0.0340 -1.0000 -1.0000 2607230 1579879566.70 151.5258 59.9963 32.0000 1.9901 1.9910 418.1786 418.4055 0.0340 -1.0000 -1.0000 2607293 1579879566.80 151.5258 59.9963 32.0000 1.9903 1.9912 418.3722 418.5985 0.0339 -1.0000 -1.0000 2607355 1579879566.90 151.5258 59.9963 32.0000 1.9900 1.9909 418.3891 418.6149 0.0339 -1.0000 -1.0000 2607434 1579879567.00 151.5258 59.9963 32.0000 1.9908 1.9917 418.2961 418.5230 0.0341 -1.0000 -1.0000 2607715 1579879567.10 151.5258 59.9963 32.0000 1.9910 1.9919 418.2130 418.4390 0.0339 -1.0000 -1.0000 2607777 1579879567.20 151.5258 59.9963 32.0000 1.9907 1.9916 418.1774 418.4036 0.0339 -1.0000 -1.0000 2607840 1579879567.30 151.4611 59.9963 32.0000 1.9909 1.9918 418.2872 418.5137 0.0340 -1.0000 -1.0000 2607918 1579879567.40 151.4611 59.9963 32.0000 1.9906 1.9914 418.3525 418.5794 0.0341 -1.0000 -1.0000 2607980 1579879567.50 151.4611 59.9963 32.0000 1.9911 1.9920 418.2487 418.4755 0.0340 -1.0000 -1.0000 2608715 1579879567.60 151.4611 59.9963 32.0000 1.9909 1.9918 418.1721 418.3975 0.0338 -1.0000 -1.0000 2608793 1579879567.70 151.4611 59.9963 32.0000 1.9907 1.9916 418.2403 418.4663 0.0339 -1.0000 -1.0000 2608855 1579879567.80 151.4678 59.9963 32.0000 1.9910 1.9918 418.4276 418.6544 0.0341 -1.0000 -1.0000 2608918 1579879567.90 151.5213 59.9963 32.0000 1.9907 1.9916 418.4877 418.7142 0.0339 -1.0000 -1.0000 2608980 1579879568.00 151.5213 59.9963 32.0000 1.9911 1.9920 418.2190 418.4451 0.0339 -1.0000 -1.0000 2609059 1579879568.10 151.5213 59.9963 32.0000 1.9904 1.9913 418.2371 418.4637 0.0340 -1.0000 -1.0000 2609121 1579879568.20 151.5213 59.9963 32.0000 1.9903 1.9912 418.3058 418.5325 0.0340 -1.0000 -1.0000 2609184 1579879568.30 151.5213 59.9963 32.0000 1.9900 1.9909 418.3107 418.5366 0.0339 -1.0000 -1.0000 2609262 1579879568.40 151.4945 59.9963 32.0000 1.9900 1.9909 418.1952 418.4218 0.0340 -1.0000 -1.0000 2609324 1579879568.50 151.4945 59.9963 32.0000 1.9908 1.9917 418.1029 418.3293 0.0340 -1.0000 -1.0000 2609387 1579879568.60 151.4945 59.9963 32.0000 1.9901 1.9909 418.1843 418.4114 0.0340 -1.0000 -1.0000 2609574 1579879568.70 151.4945 59.9963 32.0000 1.9904 1.9913 418.2891 418.5154 0.0340 -1.0000 -1.0000 2609637 1579879568.80 151.4945 59.9963 32.0000 1.9897 1.9906 418.2921 418.5188 0.0340 -1.0000 -1.0000 2609699 1579879568.90 151.5328 59.9963 32.0000 1.9903 1.9912 418.2934 418.5195 0.0340 -1.0000 -1.0000 2609777 1579879569.00 151.5495 59.9963 32.0000 1.9912 1.9921 418.2261 418.4526 0.0339 -1.0000 -1.0000 2609840 1579879569.10 151.5495 59.9963 32.0000 1.9907 1.9916 418.0237 418.2507 0.0341 -1.0000 -1.0000 2610121 1579879569.20 151.5495 59.9963 32.0000 1.9904 1.9913 418.3881 418.6156 0.0340 -1.0000 -1.0000 2610184 1579879569.30 151.5495 59.9963 32.0000 1.9908 1.9917 418.4535 418.6797 0.0339 -1.0000 -1.0000 2610246 1579879569.40 151.5495 59.9963 32.0000 1.9907 1.9916 418.3920 418.6183 0.0340 -1.0000 -1.0000 2610324 1579879569.50 151.5495 59.9963 32.0000 1.9904 1.9913 418.2694 418.4964 0.0340 -1.0000 -1.0000 2610387 1579879569.60 151.5495 59.9963 32.0000 1.9907 1.9916 418.2799 418.5062 0.0339 -1.0000 -1.0000 2610574 1579879569.70 151.5495 59.9963 32.0000 1.9903 1.9911 418.3816 418.6068 0.0339 -1.0000 -1.0000 2610652 1579879569.80 151.5495 59.9963 32.0000 1.9903 1.9912 418.4498 418.6772 0.0341 -1.0000 -1.0000 2610715 1579879569.90 151.5495 59.9963 32.0000 1.9914 1.9923 418.2759 418.5024 0.0340 -1.0000 -1.0000 2610777 1579879570.00 151.5395 59.9961 32.0000 1.9909 1.9917 418.2993 418.5258 0.0340 -1.0000 -1.0000 2610840 1579879570.10 151.5395 59.9961 32.0000 1.9902 1.9911 418.2473 418.4736 0.0339 -1.0000 -1.0000 2610902 1579879570.20 151.5395 59.9961 32.0000 1.9908 1.9917 418.2833 418.5106 0.0341 -1.0000 -1.0000 2610965 1579879570.30 151.5395 59.9961 32.0000 1.9909 1.9917 418.4069 418.6336 0.0339 -1.0000 -1.0000 2611043 1579879570.40 151.5395 59.9961 32.0000 1.9907 1.9916 418.1894 418.4140 0.0338 -1.0000 -1.0000 2611105 1579879570.50 151.5395 59.9961 32.0000 1.9907 1.9915 418.1652 418.3914 0.0340 -1.0000 -1.0000 2611168 1579879570.60 151.5395 59.9961 32.0000 1.9899 1.9908 418.2521 418.4785 0.0339 -1.0000 -1.0000 2611668 1579879570.70 151.4881 59.9961 32.0000 1.9902 1.9911 418.3760 418.6023 0.0340 -1.0000 -1.0000 2611730 1579879570.80 151.4014 59.9961 32.0000 1.9915 1.9924 418.3325 418.5592 0.0340 -1.0000 -1.0000 2611793 1579879570.90 151.4014 59.9961 32.0000 1.9916 1.9925 418.3042 418.5315 0.0341 -1.0000 -1.0000 2611855 1579879571.00 151.4014 59.9961 32.0000 1.9905 1.9914 418.3843 418.6113 0.0340 -1.0000 -1.0000 2611949 1579879571.10 151.4014 59.9961 32.0000 1.9903 1.9912 418.4766 418.7036 0.0341 -1.0000 -1.0000 2612012 1579879571.20 151.4014 59.9961 32.0000 1.9906 1.9915 418.3348 418.5612 0.0340 -1.0000 -1.0000 2612074 1579879571.30 151.4014 59.9961 32.0000 1.9905 1.9914 418.2209 418.4469 0.0339 -1.0000 -1.0000 2612137 1579879571.40 151.5036 59.9961 32.0000 1.9915 1.9924 418.3178 418.5443 0.0340 -1.0000 -1.0000 2612215 1579879571.50 151.5036 59.9961 32.0000 1.9900 1.9909 418.3517 418.5782 0.0340 -1.0000 -1.0000 2612277 1579879571.60 151.5036 59.9961 32.0000 1.9901 1.9910 418.5024 418.7293 0.0341 -1.0000 -1.0000 2612340 1579879571.70 151.5036 59.9961 32.0000 1.9907 1.9915 418.4033 418.6295 0.0339 -1.0000 -1.0000 2612418 1579879571.80 151.5036 59.9961 32.0000 1.9902 1.9911 418.2014 418.4278 0.0339 -1.0000 -1.0000 2612480 1579879571.90 151.5036 59.9961 32.0000 1.9901 1.9910 418.2758 418.5017 0.0339 -1.0000 -1.0000 2612543 1579879572.00 151.5556 59.9961 32.0000 1.9903 1.9912 418.3415 418.5676 0.0339 -1.0000 -1.0000 2612605 1579879572.10 151.5556 59.9961 32.0000 1.9908 1.9917 418.4065 418.6340 0.0341 -1.0000 -1.0000 2612668 1579879572.20 151.5556 59.9961 32.0000 1.9914 1.9923 418.2525 418.4784 0.0338 -1.0000 -1.0000 2613152 1579879572.30 151.5556 59.9961 32.0000 1.9902 1.9910 418.1265 418.3534 0.0341 -1.0000 -1.0000 2613230 1579879572.40 151.5556 59.9961 32.0000 1.9914 1.9922 418.1811 418.4075 0.0340 -1.0000 -1.0000 2613293 1579879572.50 151.4725 59.9961 32.0000 1.9899 1.9908 418.3581 418.5849 0.0340 -1.0000 -1.0000 2613355 1579879572.60 151.4637 59.9961 32.0000 1.9906 1.9915 418.4741 418.7018 0.0341 -1.0000 -1.0000 2613418 1579879572.70 151.4637 59.9961 32.0000 1.9902 1.9911 418.4111 418.6373 0.0339 -1.0000 -1.0000 2613668 1579879572.80 151.4637 59.9961 32.0000 1.9907 1.9916 418.2787 418.5046 0.0339 -1.0000 -1.0000 2613731 1579879572.90 151.4637 59.9961 32.0000 1.9910 1.9919 418.3487 418.5753 0.0340 -1.0000 -1.0000 2613809 1579879573.00 151.4637 59.9961 32.0000 1.9907 1.9916 418.4766 418.7040 0.0341 -1.0000 -1.0000 2613871 1579879573.10 151.4637 59.9961 32.0000 1.9908 1.9917 418.3874 418.6149 0.0341 -1.0000 -1.0000 2613934 1579879573.20 151.4789 59.9961 32.0000 1.9918 1.9927 418.2461 418.4727 0.0340 -1.0000 -1.0000 2614090 1579879573.30 151.4790 59.9961 32.0000 1.9915 1.9924 418.1432 418.3696 0.0339 -1.0000 -1.0000 2614137 1579879573.40 151.4790 59.9961 32.0000 1.9911 1.9920 418.2501 418.4764 0.0340 -1.0000 -1.0000 2614215 1579879573.50 151.4790 59.9961 32.0000 1.9905 1.9914 418.4170 418.6440 0.0340 -1.0000 -1.0000 2614277 1579879573.60 151.4790 59.9961 32.0000 1.9901 1.9910 418.3299 418.5554 0.0338 -1.0000 -1.0000 2614340 1579879573.70 151.4884 59.9961 32.0000 1.9919 1.9928 418.2577 418.4834 0.0339 -1.0000 -1.0000 2614652 1579879573.80 151.5464 59.9961 32.0000 1.9916 1.9924 418.1503 418.3763 0.0339 -1.0000 -1.0000 2614715 1579879573.90 151.5464 59.9961 32.0000 1.9909 1.9918 418.2959 418.5224 0.0340 -1.0000 -1.0000 2614777 1579879574.00 151.5464 59.9961 32.0000 1.9908 1.9917 418.2619 418.4885 0.0340 -1.0000 -1.0000 2614840 1579879574.10 151.5464 59.9961 32.0000 1.9909 1.9918 418.1064 418.3326 0.0339 -1.0000 -1.0000 2614902 1579879574.20 151.5464 59.9961 32.0000 1.9912 1.9920 418.1782 418.4046 0.0340 -1.0000 -1.0000 2615184 1579879574.30 151.4557 59.9961 32.0000 1.9907 1.9916 418.1866 418.4125 0.0338 -1.0000 -1.0000 2615262 1579879574.40 151.4557 59.9961 32.0000 1.9903 1.9912 418.4111 418.6367 0.0339 -1.0000 -1.0000 2615324 1579879574.50 151.4557 59.9961 32.0000 1.9911 1.9919 418.3359 418.5626 0.0340 -1.0000 -1.0000 2615387 1579879574.60 151.4557 59.9961 32.0000 1.9914 1.9923 418.2330 418.4579 0.0338 -1.0000 -1.0000 2615449 1579879574.70 151.4557 59.9961 32.0000 1.9920 1.9929 418.1935 418.4207 0.0341 -1.0000 -1.0000 2615902 1579879574.80 151.4557 59.9961 32.0000 1.9903 1.9912 418.3459 418.5728 0.0340 -1.0000 -1.0000 2615965 1579879574.90 151.4823 59.9964 32.0000 1.9912 1.9921 418.4324 418.6593 0.0340 -1.0000 -1.0000 2616043 1579879575.00 151.4823 59.9964 32.0000 1.9905 1.9914 418.3914 418.6178 0.0340 -1.0000 -1.0000 2616105 1579879575.10 151.4823 59.9964 32.0000 1.9920 1.9929 418.3223 418.5486 0.0340 -1.0000 -1.0000 2616168 1579879575.20 151.4823 59.9964 32.0000 1.9910 1.9919 418.3353 418.5624 0.0341 -1.0000 -1.0000 2616246 1579879575.30 151.4823 59.9964 32.0000 1.9910 1.9919 418.4345 418.6605 0.0339 -1.0000 -1.0000 2616324 1579879575.40 151.4823 59.9964 32.0000 1.9909 1.9918 418.3764 418.6025 0.0340 -1.0000 -1.0000 2616402 1579879575.50 151.5654 59.9964 32.0000 1.9909 1.9918 418.2412 418.4674 0.0339 -1.0000 -1.0000 2616465 1579879575.60 151.5654 59.9964 32.0000 1.9909 1.9918 418.1243 418.3499 0.0338 -1.0000 -1.0000 2616527 1579879575.70 151.5654 59.9964 32.0000 1.9910 1.9919 418.2749 418.5008 0.0339 -1.0000 -1.0000 2616590 1579879575.80 151.5654 59.9964 32.0000 1.9902 1.9911 418.4221 418.6477 0.0339 -1.0000 -1.0000 2616652 1579879575.90 151.5654 59.9964 32.0000 1.9908 1.9917 418.3234 418.5509 0.0341 -1.0000 -1.0000 2616715 1579879576.00 151.4206 59.9964 32.0000 1.9912 1.9920 418.2784 418.5047 0.0339 -1.0000 -1.0000 2616793 1579879576.10 151.4206 59.9964 32.0000 1.9909 1.9918 418.2721 418.4974 0.0338 -1.0000 -1.0000 2616855 1579879576.20 151.4206 59.9964 32.0000 1.9915 1.9924 418.1545 418.3810 0.0339 -1.0000 -1.0000 2616918 1579879576.30 151.4206 59.9964 32.0000 1.9901 1.9910 418.3021 418.5277 0.0339 -1.0000 -1.0000 2617731 1579879576.40 151.4206 59.9964 32.0000 1.9908 1.9917 418.3228 418.5492 0.0340 -1.0000 -1.0000 2617793 1579879576.50 151.4206 59.9964 32.0000 1.9911 1.9920 418.2715 418.4981 0.0339 -1.0000 -1.0000 2617871 1579879576.60 151.4206 59.9964 32.0000 1.9910 1.9919 418.2973 418.5242 0.0340 -1.0000 -1.0000 2617934 1579879576.70 151.4206 59.9964 32.0000 1.9907 1.9915 418.3292 418.5567 0.0341 -1.0000 -1.0000 2617996 1579879576.80 151.4206 59.9964 32.0000 1.9906 1.9915 418.2794 418.5054 0.0339 -1.0000 -1.0000 2618059 1579879576.90 151.4206 59.9964 32.0000 1.9907 1.9916 418.3973 418.6226 0.0338 -1.0000 -1.0000 2618137 1579879577.00 151.4206 59.9964 32.0000 1.9923 1.9932 418.1988 418.4257 0.0340 -1.0000 -1.0000 2618199 1579879577.10 151.5907 59.9964 32.0000 1.9914 1.9923 418.2614 418.4882 0.0340 -1.0000 -1.0000 2618262 1579879577.20 151.5907 59.9964 32.0000 1.9903 1.9912 418.3567 418.5833 0.0340 -1.0000 -1.0000 2618340 1579879577.30 151.5907 59.9964 32.0000 1.9902 1.9911 418.3728 418.5996 0.0340 -1.0000 -1.0000 2618402 1579879577.40 151.5907 59.9964 32.0000 1.9916 1.9925 418.2148 418.4414 0.0340 -1.0000 -1.0000 2618465 1579879577.50 151.5907 59.9964 32.0000 1.9914 1.9923 418.1579 418.3840 0.0339 -1.0000 -1.0000 2618527 1579879577.60 151.5907 59.9964 32.0000 1.9905 1.9914 418.3166 418.5434 0.0340 -1.0000 -1.0000 2618590 1579879577.70 151.5636 59.9964 32.0000 1.9906 1.9915 418.3437 418.5707 0.0340 -1.0000 -1.0000 2618668 1579879577.80 151.4716 59.9964 32.0000 1.9908 1.9917 418.2742 418.5005 0.0339 -1.0000 -1.0000 2619418 1579879577.90 151.4716 59.9964 32.0000 1.9913 1.9921 418.0695 418.2955 0.0339 -1.0000 -1.0000 2619480 1579879578.00 151.4716 59.9964 32.0000 1.9915 1.9924 418.1672 418.3930 0.0339 -1.0000 -1.0000 2619559 1579879578.10 151.4716 59.9964 32.0000 1.9914 1.9923 418.2147 418.4407 0.0339 -1.0000 -1.0000 2619621 1579879578.20 151.4716 59.9964 32.0000 1.9905 1.9914 418.3757 418.6018 0.0339 -1.0000 -1.0000 2619684 1579879578.30 151.4716 59.9964 32.0000 1.9903 1.9912 418.4421 418.6683 0.0339 -1.0000 -1.0000 2619762 1579879578.40 151.4953 59.9964 32.0000 1.9913 1.9922 418.3059 418.5335 0.0341 -1.0000 -1.0000 2619824 1579879578.50 151.4953 59.9964 32.0000 1.9909 1.9918 418.2987 418.5246 0.0339 -1.0000 -1.0000 2619887 1579879578.60 151.4953 59.9964 32.0000 1.9902 1.9910 418.4075 418.6332 0.0339 -1.0000 -1.0000 2619949 1579879578.70 151.4953 59.9964 32.0000 1.9905 1.9914 418.3859 418.6114 0.0338 -1.0000 -1.0000 2620012 1579879578.80 151.4953 59.9964 32.0000 1.9909 1.9918 418.2434 418.4699 0.0339 -1.0000 -1.0000 2620074 1579879578.90 151.5068 59.9964 32.0000 1.9909 1.9917 418.1064 418.3328 0.0340 -1.0000 -1.0000 2620152 1579879579.00 151.5833 59.9964 32.0000 1.9914 1.9923 418.2011 418.4289 0.0342 -1.0000 -1.0000 2620215 1579879579.10 151.5833 59.9964 32.0000 1.9907 1.9915 418.3256 418.5523 0.0340 -1.0000 -1.0000 2620277 1579879579.20 151.5833 59.9964 32.0000 1.9904 1.9913 418.3350 418.5614 0.0340 -1.0000 -1.0000 2620355 1579879579.30 151.5833 59.9964 32.0000 1.9911 1.9920 418.1881 418.4143 0.0339 -1.0000 -1.0000 2620684 1579879579.40 151.5833 59.9964 32.0000 1.9912 1.9921 418.1534 418.3801 0.0340 -1.0000 -1.0000 2620762 1579879579.50 151.5190 59.9972 32.0000 1.9907 1.9916 418.2055 418.4309 0.0338 -1.0000 -1.0000 2620824 1579879579.60 151.5015 59.9975 32.0000 1.9911 1.9920 418.2678 418.4936 0.0339 -1.0000 -1.0000 2620887 1579879579.70 151.5015 59.9975 32.0000 1.9910 1.9919 418.2217 418.4482 0.0340 -1.0000 -1.0000 2620965 1579879579.80 151.5015 59.9975 32.0000 1.9914 1.9923 418.1636 418.3894 0.0339 -1.0000 -1.0000 2621027 1579879579.90 151.5015 59.9975 32.0000 1.9903 1.9912 418.2358 418.4622 0.0340 -1.0000 -1.0000 2621090 1579879580.00 151.5015 59.9975 32.0000 1.9901 1.9910 418.3087 418.5351 0.0340 -1.0000 -1.0000 2621152 1579879580.10 151.5015 59.9975 32.0000 1.9915 1.9924 418.2177 418.4442 0.0340 -1.0000 -1.0000 2621215 1579879580.20 151.5015 59.9975 32.0000 1.9911 1.9920 418.1674 418.3946 0.0341 -1.0000 -1.0000 2621277 1579879580.30 151.5015 59.9975 32.0000 1.9911 1.9920 418.2032 418.4285 0.0338 -1.0000 -1.0000 2621449 1579879580.40 151.5015 59.9975 32.0000 1.9911 1.9920 418.3577 418.5839 0.0339 -1.0000 -1.0000 2621512 1579879580.50 151.5015 59.9975 32.0000 1.9907 1.9916 418.3806 418.6063 0.0338 -1.0000 -1.0000 2621574 1579879580.60 151.5015 59.9975 32.0000 1.9905 1.9914 418.3151 418.5416 0.0340 -1.0000 -1.0000 2621652 1579879580.70 151.5472 59.9975 32.0000 1.9910 1.9919 418.2587 418.4850 0.0339 -1.0000 -1.0000 2621715 1579879580.80 151.5696 59.9975 32.0000 1.9915 1.9924 418.1686 418.3943 0.0339 -1.0000 -1.0000 2621777 1579879580.90 151.5696 59.9975 32.0000 1.9915 1.9924 418.2495 418.4753 0.0339 -1.0000 -1.0000 2622355 1579879581.00 151.5696 59.9975 32.0000 1.9901 1.9909 418.3400 418.5663 0.0339 -1.0000 -1.0000 2622418 1579879581.10 151.5696 59.9975 32.0000 1.9908 1.9917 418.3589 418.5856 0.0340 -1.0000 -1.0000 2622496 1579879581.20 151.5696 59.9975 32.0000 1.9914 1.9923 418.1818 418.4087 0.0340 -1.0000 -1.0000 2622559 1579879581.30 151.5696 59.9975 32.0000 1.9912 1.9920 418.1458 418.3719 0.0339 -1.0000 -1.0000 2622621 1579879581.40 151.5696 59.9975 32.0000 1.9913 1.9921 418.2625 418.4896 0.0341 -1.0000 -1.0000 2622699 1579879581.50 151.5696 59.9975 32.0000 1.9906 1.9915 418.4721 418.6978 0.0340 -1.0000 -1.0000 2622762 1579879581.60 151.5696 59.9975 32.0000 1.9907 1.9916 418.3094 418.5363 0.0340 -1.0000 -1.0000 2622824 1579879581.70 151.5696 59.9975 32.0000 1.9913 1.9921 418.2401 418.4657 0.0339 -1.0000 -1.0000 2622902 1579879581.80 151.5696 59.9975 32.0000 1.9917 1.9925 418.2667 418.4929 0.0339 -1.0000 -1.0000 2622965 1579879581.90 151.4200 59.9975 32.0000 1.9904 1.9913 418.3762 418.6021 0.0339 -1.0000 -1.0000 2623027 1579879582.00 151.4200 59.9975 32.0000 1.9902 1.9911 418.3940 418.6200 0.0339 -1.0000 -1.0000 2623105 1579879582.10 151.4200 59.9975 32.0000 1.9911 1.9920 418.3587 418.5848 0.0339 -1.0000 -1.0000 2623168 1579879582.20 151.4200 59.9975 32.0000 1.9912 1.9920 418.1468 418.3731 0.0340 -1.0000 -1.0000 2623230 1579879582.30 151.4200 59.9975 32.0000 1.9904 1.9913 418.1683 418.3945 0.0340 -1.0000 -1.0000 2623309 1579879582.40 151.4200 59.9975 32.0000 1.9909 1.9918 418.3615 418.5881 0.0339 -1.0000 -1.0000 2623371 1579879582.50 151.4221 59.9975 32.0000 1.9906 1.9915 418.4085 418.6359 0.0342 -1.0000 -1.0000 2623434 1579879582.60 151.5248 59.9975 32.0000 1.9908 1.9917 418.2177 418.4445 0.0340 -1.0000 -1.0000 2623496 1579879582.70 151.5248 59.9975 32.0000 1.9922 1.9931 418.1590 418.3854 0.0340 -1.0000 -1.0000 2623559 1579879582.80 151.5248 59.9975 32.0000 1.9912 1.9921 418.2698 418.4965 0.0340 -1.0000 -1.0000 2623621 1579879582.90 151.5248 59.9975 32.0000 1.9904 1.9912 418.3448 418.5705 0.0339 -1.0000 -1.0000 2623980 1579879583.00 151.5248 59.9975 32.0000 1.9914 1.9923 418.2693 418.4958 0.0340 -1.0000 -1.0000 2624043 1579879583.10 151.5248 59.9975 32.0000 1.9914 1.9922 418.1631 418.3896 0.0339 -1.0000 -1.0000 2624105 1579879583.20 151.5248 59.9975 32.0000 1.9906 1.9915 418.0752 418.3020 0.0341 -1.0000 -1.0000 2624184 1579879583.30 151.5248 59.9975 32.0000 1.9903 1.9912 418.2624 418.4895 0.0341 -1.0000 -1.0000 2624246 1579879583.40 151.5248 59.9975 32.0000 1.9901 1.9910 418.4119 418.6395 0.0342 -1.0000 -1.0000 2624480 1579879583.50 151.5248 59.9975 32.0000 1.9908 1.9916 418.3398 418.5667 0.0340 -1.0000 -1.0000 2624543 1579879583.60 151.5248 59.9975 32.0000 1.9913 1.9922 418.1418 418.3677 0.0339 -1.0000 -1.0000 2624637 1579879583.70 151.4791 59.9975 32.0000 1.9902 1.9911 418.2581 418.4840 0.0339 -1.0000 -1.0000 2624699 1579879583.80 151.4731 59.9975 32.0000 1.9897 1.9906 418.3861 418.6126 0.0340 -1.0000 -1.0000 2624762 1579879583.90 151.4731 59.9975 32.0000 1.9898 1.9907 418.3682 418.5952 0.0341 -1.0000 -1.0000 2624824 1579879584.00 151.4731 59.9975 32.0000 1.9907 1.9916 418.3313 418.5585 0.0341 -1.0000 -1.0000 2625027 1579879584.10 151.4731 59.9975 32.0000 1.9909 1.9918 418.2264 418.4525 0.0340 -1.0000 -1.0000 2625090 1579879584.20 151.4731 59.9975 32.0000 1.9903 1.9912 418.3080 418.5345 0.0339 -1.0000 -1.0000 2625152 1579879584.30 151.4816 59.9975 32.0000 1.9906 1.9914 418.3726 418.5994 0.0341 -1.0000 -1.0000 2625230 1579879584.40 151.4816 59.9975 32.0000 1.9907 1.9916 418.1514 418.3780 0.0339 -1.0000 -1.0000 2625293 1579879584.50 151.4816 59.9975 32.0000 1.9906 1.9915 418.1861 418.4116 0.0338 -1.0000 -1.0000 2625465 1579879584.60 151.4816 59.9975 32.0000 1.9912 1.9921 418.3057 418.5322 0.0340 -1.0000 -1.0000 2625543 1579879584.70 151.4816 59.9975 32.0000 1.9906 1.9915 418.4265 418.6528 0.0339 -1.0000 -1.0000 2625605 1579879584.80 151.4950 59.9976 32.0000 1.9915 1.9924 418.3076 418.5341 0.0340 -1.0000 -1.0000 2625668 1579879584.90 151.5354 59.9981 32.0000 1.9913 1.9922 418.1974 418.4248 0.0342 -1.0000 -1.0000 2625746 1579879585.00 151.5354 59.9981 32.0000 1.9902 1.9911 418.2508 418.4771 0.0339 -1.0000 -1.0000 2625809 1579879585.10 151.5354 59.9981 32.0000 1.9897 1.9906 418.3802 418.6067 0.0340 -1.0000 -1.0000 2625871 1579879585.20 151.5354 59.9981 32.0000 1.9912 1.9920 418.3006 418.5272 0.0340 -1.0000 -1.0000 2625934 1579879585.30 151.5354 59.9981 32.0000 1.9903 1.9912 418.4102 418.6368 0.0340 -1.0000 -1.0000 2625996 1579879585.40 151.4351 59.9981 32.0000 1.9904 1.9913 418.4115 418.6381 0.0340 -1.0000 -1.0000 2626074 1579879585.50 151.4351 59.9981 32.0000 1.9902 1.9911 418.3797 418.6066 0.0341 -1.0000 -1.0000 2626262 1579879585.60 151.4351 59.9981 32.0000 1.9915 1.9924 418.1565 418.3844 0.0342 -1.0000 -1.0000 2626324 1579879585.70 151.4351 59.9981 32.0000 1.9909 1.9918 418.1910 418.4177 0.0340 -1.0000 -1.0000 2626387 1579879585.80 151.4351 59.9981 32.0000 1.9907 1.9915 418.3059 418.5326 0.0340 -1.0000 -1.0000 2626449 1579879585.90 151.5415 59.9981 32.0000 1.9906 1.9915 418.3709 418.5979 0.0340 -1.0000 -1.0000 2626512 1579879586.00 151.5415 59.9981 32.0000 1.9911 1.9920 418.3626 418.5893 0.0340 -1.0000 -1.0000 2626855 1579879586.10 151.5415 59.9981 32.0000 1.9916 1.9925 418.1989 418.4253 0.0340 -1.0000 -1.0000 2626918 1579879586.20 151.5415 59.9981 32.0000 1.9910 1.9919 418.2620 418.4876 0.0339 -1.0000 -1.0000 2626980 1579879586.30 151.5415 59.9981 32.0000 1.9917 1.9926 418.2722 418.4986 0.0340 -1.0000 -1.0000 2627059 1579879586.40 151.5415 59.9981 32.0000 1.9903 1.9912 418.3714 418.5972 0.0338 -1.0000 -1.0000 2627121 1579879586.50 151.5415 59.9981 32.0000 1.9911 1.9920 418.2870 418.5130 0.0339 -1.0000 -1.0000 2627449 1579879586.60 151.5415 59.9981 32.0000 1.9903 1.9911 418.1977 418.4236 0.0340 -1.0000 -1.0000 2627527 1579879586.70 151.5415 59.9981 32.0000 1.9905 1.9913 418.2736 418.5008 0.0341 -1.0000 -1.0000 2627590 1579879586.80 151.5415 59.9981 32.0000 1.9904 1.9913 418.3941 418.6208 0.0340 -1.0000 -1.0000 2627652 1579879586.90 151.5415 59.9981 32.0000 1.9914 1.9923 418.3892 418.6152 0.0339 -1.0000 -1.0000 2627715 1579879587.00 151.5415 59.9981 32.0000 1.9907 1.9915 418.2149 418.4416 0.0340 -1.0000 -1.0000 2627777 1579879587.10 151.5878 59.9981 32.0000 1.9915 1.9924 418.0832 418.3097 0.0340 -1.0000 -1.0000 2628059 1579879587.20 151.5878 59.9981 32.0000 1.9909 1.9918 418.2076 418.4343 0.0341 -1.0000 -1.0000 2628137 1579879587.30 151.5878 59.9981 32.0000 1.9915 1.9924 418.2675 418.4934 0.0338 -1.0000 -1.0000 2628199 1579879587.40 151.5878 59.9981 32.0000 1.9896 1.9905 418.4852 418.7121 0.0340 -1.0000 -1.0000 2628262 1579879587.50 151.5878 59.9981 32.0000 1.9901 1.9910 418.2463 418.4723 0.0340 -1.0000 -1.0000 2628324 1579879587.60 151.5123 59.9981 32.0000 1.9904 1.9913 418.1260 418.3518 0.0338 -1.0000 -1.0000 2628465 1579879587.70 151.4733 59.9981 32.0000 1.9906 1.9915 418.2553 418.4802 0.0338 -1.0000 -1.0000 2628527 1579879587.80 151.4588 59.9981 32.0000 1.9902 1.9911 418.4469 418.6740 0.0341 -1.0000 -1.0000 2628605 1579879587.90 151.4588 59.9981 32.0000 1.9908 1.9916 418.3230 418.5498 0.0339 -1.0000 -1.0000 2628668 1579879588.00 151.4588 59.9981 32.0000 1.9912 1.9921 418.2557 418.4820 0.0340 -1.0000 -1.0000 2628731 1579879588.10 151.5508 59.9981 32.0000 1.9914 1.9923 418.1749 418.4020 0.0341 -1.0000 -1.0000 2629121 1579879588.20 151.5921 59.9981 32.0000 1.9910 1.9919 418.3237 418.5503 0.0340 -1.0000 -1.0000 2629184 1579879588.30 151.5921 59.9981 32.0000 1.9911 1.9920 418.3355 418.5621 0.0340 -1.0000 -1.0000 2629246 1579879588.40 151.5921 59.9981 32.0000 1.9903 1.9912 418.2588 418.4853 0.0339 -1.0000 -1.0000 2629309 1579879588.50 151.5921 59.9981 32.0000 1.9916 1.9925 418.2100 418.4364 0.0340 -1.0000 -1.0000 2629371 1579879588.60 151.5921 59.9981 32.0000 1.9907 1.9916 418.3363 418.5625 0.0340 -1.0000 -1.0000 2629465 1579879588.70 151.5287 59.9981 32.0000 1.9901 1.9910 418.3613 418.5882 0.0340 -1.0000 -1.0000 2629528 1579879588.80 151.5287 59.9981 32.0000 1.9897 1.9906 418.3807 418.6080 0.0341 -1.0000 -1.0000 2629590 1579879588.90 151.5287 59.9981 32.0000 1.9912 1.9921 418.3488 418.5755 0.0340 -1.0000 -1.0000 2629668 1579879589.00 151.5287 59.9981 32.0000 1.9903 1.9912 418.1169 418.3437 0.0340 -1.0000 -1.0000 2629731 1579879589.10 151.5287 59.9981 32.0000 1.9911 1.9920 418.2253 418.4515 0.0339 -1.0000 -1.0000 2629949 1579879589.20 151.4927 59.9981 32.0000 1.9906 1.9915 418.2963 418.5221 0.0339 -1.0000 -1.0000 2630028 1579879589.30 151.4927 59.9981 32.0000 1.9899 1.9907 418.3203 418.5464 0.0339 -1.0000 -1.0000 2630090 1579879589.40 151.4927 59.9981 32.0000 1.9907 1.9916 418.2426 418.4687 0.0339 -1.0000 -1.0000 2630152 1579879589.50 151.4927 59.9981 32.0000 1.9917 1.9926 418.1579 418.3846 0.0340 -1.0000 -1.0000 2630215 1579879589.60 151.4927 59.9981 32.0000 1.9918 1.9927 418.1680 418.3939 0.0338 -1.0000 -1.0000 2630496 1579879589.70 151.4927 59.9981 32.0000 1.9914 1.9923 418.4168 418.6423 0.0339 -1.0000 -1.0000 2630574 1579879589.80 151.4927 59.9981 32.0000 1.9904 1.9913 418.3473 418.5743 0.0340 -1.0000 -1.0000 2630637 1579879589.90 151.4927 59.9981 32.0000 1.9915 1.9924 418.2511 418.4767 0.0339 -1.0000 -1.0000 2630699 1579879590.00 151.4927 59.9981 32.0000 1.9913 1.9922 418.2032 418.4290 0.0339 -1.0000 -1.0000 2630777 1579879590.10 151.4927 59.9981 32.0000 1.9908 1.9917 418.3543 418.5810 0.0341 -1.0000 -1.0000 2631027 1579879590.20 151.4927 59.9981 32.0000 1.9906 1.9915 418.3799 418.6076 0.0341 -1.0000 -1.0000 2631090 1579879590.30 151.4810 59.9980 32.0000 1.9910 1.9919 418.3466 418.5736 0.0340 -1.0000 -1.0000 2631152 1579879590.40 151.4404 59.9976 32.0000 1.9912 1.9921 418.2564 418.4826 0.0340 -1.0000 -1.0000 2631230 1579879590.50 151.4404 59.9976 32.0000 1.9903 1.9912 418.2569 418.4831 0.0339 -1.0000 -1.0000 2631293 1579879590.60 151.4404 59.9976 32.0000 1.9901 1.9910 418.3752 418.6020 0.0341 -1.0000 -1.0000 2631355 1579879590.70 151.4404 59.9976 32.0000 1.9903 1.9912 418.4197 418.6462 0.0340 -1.0000 -1.0000 2631496 1579879590.80 151.5259 59.9976 32.0000 1.9910 1.9918 418.2844 418.5102 0.0339 -1.0000 -1.0000 2631559 1579879590.90 151.5388 59.9976 32.0000 1.9903 1.9911 418.3419 418.5677 0.0339 -1.0000 -1.0000 2631621 1579879591.00 151.5388 59.9976 32.0000 1.9906 1.9914 418.4152 418.6424 0.0341 -1.0000 -1.0000 2631684 1579879591.10 151.5388 59.9976 32.0000 1.9901 1.9910 418.2423 418.4685 0.0339 -1.0000 -1.0000 2631746 1579879591.20 151.5388 59.9976 32.0000 1.9914 1.9923 418.2414 418.4670 0.0339 -1.0000 -1.0000 2631824 1579879591.30 151.5388 59.9976 32.0000 1.9908 1.9917 418.3194 418.5461 0.0340 -1.0000 -1.0000 2631887 1579879591.40 151.4852 59.9976 32.0000 1.9906 1.9915 418.4457 418.6718 0.0340 -1.0000 -1.0000 2631965 1579879591.50 151.4524 59.9976 32.0000 1.9909 1.9918 418.3430 418.5699 0.0340 -1.0000 -1.0000 2632027 1579879591.60 151.4524 59.9976 32.0000 1.9915 1.9924 418.2149 418.4404 0.0338 -1.0000 -1.0000 2632090 1579879591.70 151.4524 59.9976 32.0000 1.9906 1.9915 418.1275 418.3539 0.0340 -1.0000 -1.0000 2632262 1579879591.80 151.4524 59.9976 32.0000 1.9906 1.9914 418.3016 418.5285 0.0340 -1.0000 -1.0000 2632340 1579879591.90 151.4524 59.9976 32.0000 1.9903 1.9912 418.4197 418.6454 0.0338 -1.0000 -1.0000 2632387 1579879592.00 151.4798 59.9976 32.0000 1.9914 1.9923 418.2863 418.5123 0.0339 -1.0000 -1.0000 2632465 1579879592.10 151.4798 59.9976 32.0000 1.9925 1.9934 418.1380 418.3633 0.0339 -1.0000 -1.0000 2632527 1579879592.20 151.4798 59.9976 32.0000 1.9918 1.9926 418.2325 418.4579 0.0338 -1.0000 -1.0000 2632762 1579879592.30 151.4798 59.9976 32.0000 1.9910 1.9919 418.4844 418.7109 0.0340 -1.0000 -1.0000 2632840 1579879592.40 151.4798 59.9976 32.0000 1.9905 1.9914 418.3934 418.6197 0.0340 -1.0000 -1.0000 2632887 1579879592.50 151.4798 59.9976 32.0000 1.9913 1.9922 418.2023 418.4295 0.0341 -1.0000 -1.0000 2632949 1579879592.60 151.4798 59.9976 32.0000 1.9914 1.9923 418.2444 418.4712 0.0340 -1.0000 -1.0000 2633043 1579879592.70 151.4798 59.9976 32.0000 1.9911 1.9920 418.2394 418.4653 0.0339 -1.0000 -1.0000 2633105 1579879592.80 151.4798 59.9976 32.0000 1.9905 1.9914 418.3833 418.6093 0.0339 -1.0000 -1.0000 2633340 1579879592.90 151.4798 59.9976 32.0000 1.9903 1.9912 418.3937 418.6212 0.0341 -1.0000 -1.0000 2633402 1579879593.00 151.4798 59.9976 32.0000 1.9905 1.9914 418.3658 418.5928 0.0341 -1.0000 -1.0000 2633465 1579879593.10 151.5790 59.9976 32.0000 1.9907 1.9916 418.2677 418.4947 0.0340 -1.0000 -1.0000 2633527 1579879593.20 151.5790 59.9976 32.0000 1.9905 1.9914 418.3221 418.5505 0.0342 -1.0000 -1.0000 2633606 1579879593.30 151.5790 59.9976 32.0000 1.9907 1.9916 418.3976 418.6240 0.0340 -1.0000 -1.0000 2634027 1579879593.40 151.5790 59.9976 32.0000 1.9913 1.9922 418.3148 418.5412 0.0339 -1.0000 -1.0000 2634106 1579879593.50 151.5790 59.9976 32.0000 1.9911 1.9920 418.2325 418.4588 0.0339 -1.0000 -1.0000 2634168 1579879593.60 151.5254 59.9976 32.0000 1.9907 1.9916 418.2270 418.4527 0.0339 -1.0000 -1.0000 2634230 1579879593.70 151.5254 59.9976 32.0000 1.9901 1.9909 418.3501 418.5768 0.0340 -1.0000 -1.0000 2634293 1579879593.80 151.5254 59.9976 32.0000 1.9909 1.9918 418.4550 418.6808 0.0339 -1.0000 -1.0000 2634480 1579879593.90 151.5254 59.9976 32.0000 1.9906 1.9915 418.2593 418.4849 0.0338 -1.0000 -1.0000 2634543 1579879594.00 151.5254 59.9976 32.0000 1.9914 1.9923 418.2065 418.4329 0.0340 -1.0000 -1.0000 2634621 1579879594.10 151.5068 59.9976 32.0000 1.9907 1.9916 418.1858 418.4138 0.0341 -1.0000 -1.0000 2634684 1579879594.20 151.4439 59.9976 32.0000 1.9906 1.9914 418.3051 418.5311 0.0339 -1.0000 -1.0000 2634746 1579879594.30 151.4439 59.9976 32.0000 1.9908 1.9916 418.1863 418.4127 0.0340 -1.0000 -1.0000 2635027 1579879594.40 151.4439 59.9976 32.0000 1.9918 1.9927 418.1721 418.3982 0.0339 -1.0000 -1.0000 2635090 1579879594.50 151.4393 59.9976 32.0000 1.9906 1.9915 418.2334 418.4601 0.0340 -1.0000 -1.0000 2635152 1579879594.60 151.4239 59.9976 32.0000 1.9916 1.9925 418.3100 418.5372 0.0341 -1.0000 -1.0000 2635230 1579879594.70 151.5508 59.9977 32.0000 1.9915 1.9924 418.1683 418.3945 0.0339 -1.0000 -1.0000 2635277 1579879594.80 151.5508 59.9977 32.0000 1.9906 1.9915 418.1602 418.3866 0.0339 -1.0000 -1.0000 2635715 1579879594.90 151.5508 59.9977 32.0000 1.9907 1.9916 418.1623 418.3879 0.0339 -1.0000 -1.0000 2635793 1579879595.00 151.5508 59.9977 32.0000 1.9910 1.9918 418.2138 418.4403 0.0340 -1.0000 -1.0000 2635856 1579879595.10 151.5508 59.9977 32.0000 1.9908 1.9916 418.3613 418.5876 0.0340 -1.0000 -1.0000 2635918 1579879595.20 151.5508 59.9977 32.0000 1.9898 1.9907 418.3580 418.5846 0.0340 -1.0000 -1.0000 2635980 1579879595.30 151.5508 59.9977 32.0000 1.9908 1.9917 418.2993 418.5260 0.0339 -1.0000 -1.0000 2636059 1579879595.40 151.5508 59.9977 32.0000 1.9909 1.9917 418.2168 418.4425 0.0339 -1.0000 -1.0000 2636246 1579879595.50 151.5508 59.9977 32.0000 1.9901 1.9909 418.2776 418.5036 0.0339 -1.0000 -1.0000 2636309 1579879595.60 151.5508 59.9977 32.0000 1.9903 1.9912 418.3798 418.6052 0.0338 -1.0000 -1.0000 2636371 1579879595.70 151.5475 59.9977 32.0000 1.9909 1.9918 418.2891 418.5147 0.0339 -1.0000 -1.0000 2636449 1579879595.80 151.5475 59.9977 32.0000 1.9912 1.9921 418.1768 418.4031 0.0340 -1.0000 -1.0000 2636512 1579879595.90 151.5475 59.9977 32.0000 1.9908 1.9917 418.1593 418.3854 0.0339 -1.0000 -1.0000 2636746 1579879596.00 151.5475 59.9977 32.0000 1.9899 1.9907 418.3561 418.5820 0.0339 -1.0000 -1.0000 2636824 1579879596.10 151.5475 59.9977 32.0000 1.9912 1.9921 418.3938 418.6202 0.0340 -1.0000 -1.0000 2636871 1579879596.20 151.5475 59.9977 32.0000 1.9916 1.9925 418.1972 418.4240 0.0340 -1.0000 -1.0000 2636949 1579879596.30 151.5475 59.9977 32.0000 1.9915 1.9924 418.2117 418.4383 0.0340 -1.0000 -1.0000 2637012 1579879596.40 151.4965 59.9977 32.0000 1.9913 1.9922 418.2215 418.4476 0.0339 -1.0000 -1.0000 2637246 1579879596.50 151.5587 59.9977 32.0000 1.9908 1.9917 418.3454 418.5711 0.0339 -1.0000 -1.0000 2637309 1579879596.60 151.5698 59.9977 32.0000 1.9907 1.9916 418.2837 418.5105 0.0340 -1.0000 -1.0000 2637371 1579879596.70 151.5698 59.9977 32.0000 1.9909 1.9918 418.2064 418.4325 0.0339 -1.0000 -1.0000 2637434 1579879596.80 151.5698 59.9977 32.0000 1.9910 1.9918 418.1589 418.3850 0.0340 -1.0000 -1.0000 2637496 1579879596.90 151.5698 59.9977 32.0000 1.9909 1.9918 418.3170 418.5446 0.0341 -1.0000 -1.0000 2637809 1579879597.00 151.6071 59.9977 32.0000 1.9904 1.9913 418.3914 418.6180 0.0340 -1.0000 -1.0000 2637871 1579879597.10 151.6071 59.9977 32.0000 1.9908 1.9917 418.4219 418.6493 0.0340 -1.0000 -1.0000 2637934 1579879597.20 151.6071 59.9977 32.0000 1.9925 1.9934 418.2901 418.5167 0.0341 -1.0000 -1.0000 2638012 1579879597.30 151.6071 59.9977 32.0000 1.9915 1.9924 418.3394 418.5668 0.0341 -1.0000 -1.0000 2638074 1579879597.40 151.6071 59.9977 32.0000 1.9899 1.9908 418.4866 418.7130 0.0339 -1.0000 -1.0000 2638309 1579879597.50 151.4976 59.9977 32.0000 1.9905 1.9914 418.4069 418.6329 0.0339 -1.0000 -1.0000 2638371 1579879597.60 151.4976 59.9977 32.0000 1.9907 1.9916 418.2020 418.4279 0.0339 -1.0000 -1.0000 2638434 1579879597.70 151.4976 59.9977 32.0000 1.9907 1.9915 418.2772 418.5035 0.0340 -1.0000 -1.0000 2638496 1579879597.80 151.4976 59.9977 32.0000 1.9909 1.9918 418.3477 418.5740 0.0340 -1.0000 -1.0000 2638559 1579879597.90 151.4976 59.9977 32.0000 1.9903 1.9912 418.4012 418.6283 0.0341 -1.0000 -1.0000 2639246 1579879598.00 151.4941 59.9977 32.0000 1.9919 1.9928 418.2004 418.4269 0.0340 -1.0000 -1.0000 2639324 1579879598.10 151.4854 59.9977 32.0000 1.9917 1.9926 418.1773 418.4040 0.0340 -1.0000 -1.0000 2639387 1579879598.20 151.4854 59.9977 32.0000 1.9913 1.9922 418.2882 418.5145 0.0340 -1.0000 -1.0000 2639449 1579879598.30 151.4854 59.9977 32.0000 1.9909 1.9918 418.4277 418.6543 0.0340 -1.0000 -1.0000 2639527 1579879598.40 151.4854 59.9977 32.0000 1.9916 1.9924 418.3209 418.5483 0.0341 -1.0000 -1.0000 2639590 1579879598.50 151.4854 59.9977 32.0000 1.9909 1.9918 418.1997 418.4268 0.0341 -1.0000 -1.0000 2639652 1579879598.60 151.4854 59.9977 32.0000 1.9909 1.9918 418.1252 418.3518 0.0340 -1.0000 -1.0000 2639715 1579879598.70 151.4854 59.9977 32.0000 1.9908 1.9916 418.1739 418.4000 0.0339 -1.0000 -1.0000 2639777 1579879598.80 151.4854 59.9977 32.0000 1.9905 1.9913 418.3641 418.5907 0.0340 -1.0000 -1.0000 2639840 1579879598.90 151.4854 59.9977 32.0000 1.9907 1.9916 418.4161 418.6418 0.0338 -1.0000 -1.0000 2639918 1579879599.00 151.4854 59.9977 32.0000 1.9923 1.9932 418.1717 418.3972 0.0339 -1.0000 -1.0000 2639980 1579879599.10 151.5351 59.9977 32.0000 1.9909 1.9918 418.2298 418.4569 0.0341 -1.0000 -1.0000 2640043 1579879599.20 151.5351 59.9977 32.0000 1.9896 1.9904 418.3232 418.5499 0.0339 -1.0000 -1.0000 2640121 1579879599.30 151.5351 59.9977 32.0000 1.9899 1.9908 418.3804 418.6062 0.0339 -1.0000 -1.0000 2640184 1579879599.40 151.5351 59.9977 32.0000 1.9906 1.9915 418.2879 418.5143 0.0339 -1.0000 -1.0000 2640246 1579879599.50 151.5351 59.9977 32.0000 1.9910 1.9919 418.0984 418.3248 0.0340 -1.0000 -1.0000 2640324 1579879599.60 151.5351 59.9977 32.0000 1.9922 1.9931 418.1864 418.4123 0.0339 -1.0000 -1.0000 2640387 1579879599.70 151.4816 59.9972 32.0000 1.9907 1.9916 418.2395 418.4652 0.0338 -1.0000 -1.0000 2640449 1579879599.80 151.4816 59.9972 32.0000 1.9903 1.9912 418.3337 418.5599 0.0339 -1.0000 -1.0000 2640512 1579879599.90 151.4816 59.9972 32.0000 1.9909 1.9918 418.2148 418.4414 0.0341 -1.0000 -1.0000 2640574 1579879600.00 151.4816 59.9972 32.0000 1.9912 1.9921 418.1618 418.3891 0.0340 -1.0000 -1.0000 2640777 1579879600.10 151.4816 59.9972 32.0000 1.9915 1.9923 418.1965 418.4231 0.0340 -1.0000 -1.0000 2640840 1579879600.20 151.4816 59.9972 32.0000 1.9908 1.9917 418.3014 418.5279 0.0340 -1.0000 -1.0000 2640902 1579879600.30 151.4816 59.9972 32.0000 1.9911 1.9920 418.2794 418.5060 0.0340 -1.0000 -1.0000 2640980 1579879600.40 151.4816 59.9972 32.0000 1.9915 1.9924 418.2093 418.4348 0.0339 -1.0000 -1.0000 2641043 1579879600.50 151.4816 59.9972 32.0000 1.9913 1.9922 418.1066 418.3326 0.0339 -1.0000 -1.0000 2641231 1579879600.60 151.5233 59.9972 32.0000 1.9909 1.9918 418.2154 418.4411 0.0339 -1.0000 -1.0000 2641309 1579879600.70 151.5233 59.9972 32.0000 1.9900 1.9909 418.4173 418.6435 0.0339 -1.0000 -1.0000 2641356 1579879600.80 151.5233 59.9972 32.0000 1.9901 1.9910 418.2787 418.5055 0.0341 -1.0000 -1.0000 2641434 1579879600.90 151.5233 59.9972 32.0000 1.9903 1.9912 418.2343 418.4620 0.0342 -1.0000 -1.0000 2641512 1579879601.00 151.5233 59.9972 32.0000 1.9905 1.9914 418.2406 418.4671 0.0340 -1.0000 -1.0000 2641996 1579879601.10 151.5233 59.9972 32.0000 1.9897 1.9906 418.3159 418.5425 0.0340 -1.0000 -1.0000 2642059 1579879601.20 151.5233 59.9972 32.0000 1.9895 1.9904 418.3822 418.6085 0.0340 -1.0000 -1.0000 2642137 1579879601.30 151.5233 59.9972 32.0000 1.9901 1.9910 418.2107 418.4377 0.0340 -1.0000 -1.0000 2642199 1579879601.40 151.5233 59.9972 32.0000 1.9911 1.9920 418.1099 418.3358 0.0339 -1.0000 -1.0000 2642262 1579879601.50 151.5233 59.9972 32.0000 1.9903 1.9912 418.2127 418.4393 0.0340 -1.0000 -1.0000 2642496 1579879601.60 151.5158 59.9972 32.0000 1.9902 1.9911 418.3568 418.5832 0.0340 -1.0000 -1.0000 2642559 1579879601.70 151.4784 59.9972 32.0000 1.9901 1.9910 418.3184 418.5449 0.0339 -1.0000 -1.0000 2642621 1579879601.80 151.4784 59.9972 32.0000 1.9906 1.9915 418.2622 418.4886 0.0340 -1.0000 -1.0000 2642684 1579879601.90 151.4784 59.9972 32.0000 1.9909 1.9918 418.1504 418.3770 0.0339 -1.0000 -1.0000 2642746 1579879602.00 151.4784 59.9972 32.0000 1.9909 1.9918 418.1835 418.4090 0.0338 -1.0000 -1.0000 2642824 1579879602.10 151.4747 59.9972 32.0000 1.9906 1.9915 418.3059 418.5327 0.0341 -1.0000 -1.0000 2642887 1579879602.20 151.4409 59.9972 32.0000 1.9915 1.9924 418.3354 418.5626 0.0340 -1.0000 -1.0000 2642949 1579879602.30 151.4409 59.9972 32.0000 1.9910 1.9918 418.1607 418.3867 0.0339 -1.0000 -1.0000 2643027 1579879602.40 151.4367 59.9972 32.0000 1.9907 1.9916 418.1668 418.3917 0.0337 -1.0000 -1.0000 2643090 1579879602.50 151.4248 59.9972 32.0000 1.9904 1.9913 418.3507 418.5775 0.0340 -1.0000 -1.0000 2643152 1579879602.60 151.4248 59.9972 32.0000 1.9904 1.9913 418.3917 418.6178 0.0339 -1.0000 -1.0000 2643215 1579879602.70 151.5208 59.9972 32.0000 1.9907 1.9916 418.3812 418.6081 0.0341 -1.0000 -1.0000 2643277 1579879602.80 151.5568 59.9972 32.0000 1.9915 1.9924 418.2713 418.4981 0.0340 -1.0000 -1.0000 2643340 1579879602.90 151.5568 59.9972 32.0000 1.9917 1.9926 418.1618 418.3880 0.0339 -1.0000 -1.0000 2643418 1579879603.00 151.5568 59.9972 32.0000 1.9914 1.9923 418.2299 418.4564 0.0340 -1.0000 -1.0000 2643480 1579879603.10 151.5568 59.9972 32.0000 1.9897 1.9906 418.3942 418.6207 0.0340 -1.0000 -1.0000 2643715 1579879603.20 151.5568 59.9972 32.0000 1.9912 1.9921 418.2384 418.4650 0.0340 -1.0000 -1.0000 2643777 1579879603.30 151.5568 59.9972 32.0000 1.9915 1.9924 418.1503 418.3762 0.0339 -1.0000 -1.0000 2643840 1579879603.40 151.5568 59.9972 32.0000 1.9907 1.9916 418.2859 418.5113 0.0339 -1.0000 -1.0000 2643918 1579879603.50 151.5568 59.9972 32.0000 1.9908 1.9917 418.2859 418.5124 0.0340 -1.0000 -1.0000 2643980 1579879603.60 151.5415 59.9972 32.0000 1.9908 1.9917 418.3088 418.5353 0.0340 -1.0000 -1.0000 2644106 1579879603.70 151.5415 59.9972 32.0000 1.9915 1.9924 418.1315 418.3583 0.0340 -1.0000 -1.0000 2644184 1579879603.80 151.5415 59.9972 32.0000 1.9904 1.9913 418.1468 418.3730 0.0339 -1.0000 -1.0000 2644246 1579879603.90 151.5415 59.9972 32.0000 1.9903 1.9912 418.2830 418.5088 0.0338 -1.0000 -1.0000 2644309 1579879604.00 151.5415 59.9972 32.0000 1.9896 1.9905 418.3262 418.5514 0.0338 -1.0000 -1.0000 2644387 1579879604.10 151.5415 59.9972 32.0000 1.9905 1.9914 418.3481 418.5741 0.0339 -1.0000 -1.0000 2644715 1579879604.20 151.4931 59.9972 32.0000 1.9912 1.9921 418.2303 418.4563 0.0339 -1.0000 -1.0000 2644777 1579879604.30 151.4931 59.9972 32.0000 1.9912 1.9921 418.1257 418.3519 0.0340 -1.0000 -1.0000 2644855 1579879604.40 151.4931 59.9972 32.0000 1.9901 1.9910 418.3039 418.5309 0.0340 -1.0000 -1.0000 2644918 1579879604.50 151.4931 59.9972 32.0000 1.9904 1.9913 418.3929 418.6198 0.0340 -1.0000 -1.0000 2644980 1579879604.60 151.4931 59.9972 32.0000 1.9905 1.9913 418.3549 418.5814 0.0339 -1.0000 -1.0000 2645887 1579879604.70 151.4931 59.9972 32.0000 1.9923 1.9931 418.1774 418.4034 0.0340 -1.0000 -1.0000 2645949 1579879604.80 151.5398 59.9972 32.0000 1.9919 1.9928 418.2219 418.4481 0.0339 -1.0000 -1.0000 2646012 1579879604.90 151.5398 59.9972 32.0000 1.9912 1.9921 418.3280 418.5548 0.0340 -1.0000 -1.0000 2646074 1579879605.00 151.5398 59.9972 32.0000 1.9907 1.9916 418.3407 418.5669 0.0339 -1.0000 -1.0000 2646137 1579879605.10 151.5398 59.9972 32.0000 1.9907 1.9916 418.3928 418.6187 0.0339 -1.0000 -1.0000 2646199 1579879605.20 151.5398 59.9972 32.0000 1.9905 1.9914 418.2714 418.4985 0.0340 -1.0000 -1.0000 2646277 1579879605.30 151.5398 59.9972 32.0000 1.9912 1.9921 418.1317 418.3579 0.0339 -1.0000 -1.0000 2646355 1579879605.40 151.5398 59.9972 32.0000 1.9911 1.9920 418.0302 418.2556 0.0339 -1.0000 -1.0000 2646418 1579879605.50 151.5128 59.9968 32.0000 1.9901 1.9910 418.3848 418.6116 0.0339 -1.0000 -1.0000 2646480 1579879605.60 151.5128 59.9968 32.0000 1.9911 1.9920 418.4060 418.6321 0.0339 -1.0000 -1.0000 2646543 1579879605.70 151.5128 59.9968 32.0000 1.9909 1.9918 418.2464 418.4726 0.0340 -1.0000 -1.0000 2646621 1579879605.80 151.5630 59.9968 32.0000 1.9905 1.9914 418.1301 418.3569 0.0340 -1.0000 -1.0000 2646684 1579879605.90 151.5543 59.9968 32.0000 1.9909 1.9918 418.2144 418.4406 0.0339 -1.0000 -1.0000 2646746 1579879606.00 151.5252 59.9968 32.0000 1.9906 1.9914 418.4445 418.6712 0.0340 -1.0000 -1.0000 2646824 1579879606.10 151.4449 59.9968 32.0000 1.9906 1.9915 418.3716 418.5978 0.0338 -1.0000 -1.0000 2646887 1579879606.20 151.4449 59.9968 32.0000 1.9911 1.9920 418.2453 418.4719 0.0341 -1.0000 -1.0000 2646949 1579879606.30 151.4449 59.9968 32.0000 1.9908 1.9917 418.1498 418.3754 0.0339 -1.0000 -1.0000 2647012 1579879606.40 151.4449 59.9968 32.0000 1.9912 1.9921 418.1470 418.3734 0.0339 -1.0000 -1.0000 2647074 1579879606.50 151.4449 59.9968 32.0000 1.9903 1.9911 418.3220 418.5499 0.0343 -1.0000 -1.0000 2647152 1579879606.60 151.4449 59.9968 32.0000 1.9906 1.9915 418.2446 418.4719 0.0341 -1.0000 -1.0000 2647215 1579879606.70 151.4449 59.9968 32.0000 1.9919 1.9928 418.1044 418.3310 0.0340 -1.0000 -1.0000 2647340 1579879606.80 151.4449 59.9968 32.0000 1.9901 1.9910 418.1974 418.4234 0.0339 -1.0000 -1.0000 2647402 1579879606.90 151.4449 59.9968 32.0000 1.9907 1.9916 418.1842 418.4115 0.0340 -1.0000 -1.0000 2647480 1579879607.00 151.4449 59.9968 32.0000 1.9904 1.9913 418.3797 418.6057 0.0339 -1.0000 -1.0000 2647543 1579879607.10 151.4449 59.9968 32.0000 1.9910 1.9919 418.2987 418.5260 0.0342 -1.0000 -1.0000 2647606 1579879607.20 151.4449 59.9968 32.0000 1.9909 1.9917 418.1684 418.3947 0.0339 -1.0000 -1.0000 2647856 1579879607.30 151.4449 59.9968 32.0000 1.9905 1.9913 418.1829 418.4089 0.0340 -1.0000 -1.0000 2647918 1579879607.40 151.4891 59.9968 32.0000 1.9893 1.9902 418.3223 418.5489 0.0340 -1.0000 -1.0000 2647980 1579879607.50 151.4891 59.9968 32.0000 1.9897 1.9906 418.2938 418.5202 0.0340 -1.0000 -1.0000 2648043 1579879607.60 151.4891 59.9968 32.0000 1.9904 1.9913 418.2792 418.5056 0.0339 -1.0000 -1.0000 2648106 1579879607.70 151.4891 59.9968 32.0000 1.9908 1.9916 418.1547 418.3811 0.0340 -1.0000 -1.0000 2648605 1579879607.80 151.4891 59.9968 32.0000 1.9899 1.9908 418.2310 418.4566 0.0339 -1.0000 -1.0000 2648668 1579879607.90 151.4923 59.9968 32.0000 1.9894 1.9903 418.2826 418.5095 0.0340 -1.0000 -1.0000 2648730 1579879608.00 151.4501 59.9968 32.0000 1.9904 1.9912 418.2020 418.4288 0.0341 -1.0000 -1.0000 2648793 1579879608.10 151.4501 59.9968 32.0000 1.9908 1.9916 418.1227 418.3483 0.0339 -1.0000 -1.0000 2648871 1579879608.20 151.4501 59.9968 32.0000 1.9909 1.9918 418.2275 418.4536 0.0340 -1.0000 -1.0000 2649074 1579879608.30 151.4501 59.9968 32.0000 1.9904 1.9913 418.3811 418.6076 0.0340 -1.0000 -1.0000 2649152 1579879608.40 151.4501 59.9968 32.0000 1.9899 1.9908 418.1924 418.4186 0.0339 -1.0000 -1.0000 2649215 1579879608.50 151.4767 59.9968 32.0000 1.9917 1.9925 418.1250 418.3509 0.0339 -1.0000 -1.0000 2649277 1579879608.60 151.4839 59.9968 32.0000 1.9916 1.9924 418.1743 418.3994 0.0338 -1.0000 -1.0000 2649340 1579879608.70 151.4839 59.9968 32.0000 1.9912 1.9921 418.2323 418.4584 0.0340 -1.0000 -1.0000 2649574 1579879608.80 151.4839 59.9968 32.0000 1.9906 1.9915 418.3141 418.5411 0.0340 -1.0000 -1.0000 2649637 1579879608.90 151.4839 59.9968 32.0000 1.9912 1.9921 418.1933 418.4199 0.0340 -1.0000 -1.0000 2649715 1579879609.00 151.4839 59.9968 32.0000 1.9914 1.9923 418.0462 418.2731 0.0340 -1.0000 -1.0000 2649777 1579879609.10 151.5054 59.9968 32.0000 1.9914 1.9923 418.1306 418.3568 0.0339 -1.0000 -1.0000 2649840 1579879609.20 151.5054 59.9968 32.0000 1.9894 1.9903 418.2000 418.4262 0.0340 -1.0000 -1.0000 2649902 1579879609.30 151.5104 59.9968 32.0000 1.9891 1.9900 418.3040 418.5309 0.0340 -1.0000 -1.0000 2649980 1579879609.40 151.5193 59.9968 32.0000 1.9899 1.9907 418.2577 418.4842 0.0340 -1.0000 -1.0000 2650059 1579879609.50 151.5193 59.9968 32.0000 1.9911 1.9919 418.1091 418.3355 0.0340 -1.0000 -1.0000 2650106 1579879609.60 151.5193 59.9968 32.0000 1.9909 1.9918 418.1267 418.3522 0.0339 -1.0000 -1.0000 2650168 1579879609.70 151.5193 59.9968 32.0000 1.9906 1.9915 418.3270 418.5539 0.0340 -1.0000 -1.0000 2650246 1579879609.80 151.5193 59.9968 32.0000 1.9903 1.9912 418.3603 418.5869 0.0340 -1.0000 -1.0000 2650309 1579879609.90 151.4485 59.9973 32.0000 1.9897 1.9906 418.1683 418.3961 0.0341 -1.0000 -1.0000 2650371 1579879610.00 151.4485 59.9973 32.0000 1.9902 1.9911 418.0948 418.3213 0.0340 -1.0000 -1.0000 2650449 1579879610.10 151.4485 59.9973 32.0000 1.9905 1.9914 418.2125 418.4385 0.0339 -1.0000 -1.0000 2650512 1579879610.20 151.4485 59.9973 32.0000 1.9901 1.9910 418.3229 418.5490 0.0339 -1.0000 -1.0000 2650574 1579879610.30 151.4485 59.9973 32.0000 1.9904 1.9913 418.1797 418.4066 0.0341 -1.0000 -1.0000 2651012 1579879610.40 151.4485 59.9973 32.0000 1.9917 1.9926 418.1037 418.3309 0.0341 -1.0000 -1.0000 2651074 1579879610.50 151.4485 59.9973 32.0000 1.9914 1.9923 418.1438 418.3702 0.0339 -1.0000 -1.0000 2651137 1579879610.60 151.4455 59.9973 32.0000 1.9910 1.9919 418.1484 418.3749 0.0340 -1.0000 -1.0000 2651215 1579879610.70 151.4455 59.9973 32.0000 1.9901 1.9910 418.3219 418.5487 0.0340 -1.0000 -1.0000 2651262 1579879610.80 151.4455 59.9973 32.0000 1.9910 1.9919 418.2542 418.4802 0.0339 -1.0000 -1.0000 2651590 1579879610.90 151.4455 59.9973 32.0000 1.9913 1.9921 418.1468 418.3722 0.0338 -1.0000 -1.0000 2651668 1579879611.00 151.4455 59.9973 32.0000 1.9914 1.9923 418.1202 418.3473 0.0341 -1.0000 -1.0000 2651731 1579879611.10 151.5275 59.9973 32.0000 1.9910 1.9919 418.3176 418.5440 0.0339 -1.0000 -1.0000 2651793 1579879611.20 151.5275 59.9973 32.0000 1.9909 1.9918 418.1374 418.3635 0.0340 -1.0000 -1.0000 2651871 1579879611.30 151.5275 59.9973 32.0000 1.9909 1.9918 418.2098 418.4364 0.0340 -1.0000 -1.0000 2651996 1579879611.40 151.5275 59.9973 32.0000 1.9908 1.9917 418.1196 418.3463 0.0340 -1.0000 -1.0000 2652059 1579879611.50 151.5275 59.9973 32.0000 1.9907 1.9916 418.2443 418.4698 0.0338 -1.0000 -1.0000 2652121 1579879611.60 151.5127 59.9973 32.0000 1.9907 1.9916 418.2805 418.5070 0.0340 -1.0000 -1.0000 2652184 1579879611.70 151.4670 59.9973 32.0000 1.9906 1.9915 418.2938 418.5202 0.0339 -1.0000 -1.0000 2652262 1579879611.80 151.4670 59.9973 32.0000 1.9916 1.9925 418.2242 418.4508 0.0340 -1.0000 -1.0000 2652480 1579879611.90 151.4670 59.9973 32.0000 1.9909 1.9918 418.0903 418.3165 0.0340 -1.0000 -1.0000 2652543 1579879612.00 151.4670 59.9973 32.0000 1.9911 1.9919 418.1771 418.4033 0.0339 -1.0000 -1.0000 2652621 1579879612.10 151.4761 59.9973 32.0000 1.9910 1.9919 418.3481 418.5744 0.0340 -1.0000 -1.0000 2652684 1579879612.20 151.5049 59.9973 32.0000 1.9915 1.9924 418.2963 418.5233 0.0340 -1.0000 -1.0000 2652746 1579879612.30 151.5049 59.9973 32.0000 1.9924 1.9933 418.1029 418.3284 0.0339 -1.0000 -1.0000 2652980 1579879612.40 151.5049 59.9973 32.0000 1.9917 1.9926 418.1888 418.4149 0.0339 -1.0000 -1.0000 2653043 1579879612.50 151.5049 59.9973 32.0000 1.9905 1.9914 418.3055 418.5322 0.0339 -1.0000 -1.0000 2653105 1579879612.60 151.5049 59.9973 32.0000 1.9902 1.9911 418.3796 418.6052 0.0339 -1.0000 -1.0000 2653184 1579879612.70 151.5567 59.9973 32.0000 1.9912 1.9920 418.2642 418.4907 0.0340 -1.0000 -1.0000 2653246 1579879612.80 151.5567 59.9973 32.0000 1.9915 1.9924 418.1918 418.4187 0.0341 -1.0000 -1.0000 2653731 1579879612.90 151.5567 59.9973 32.0000 1.9918 1.9926 418.1401 418.3672 0.0340 -1.0000 -1.0000 2653793 1579879613.00 151.5567 59.9973 32.0000 1.9907 1.9916 418.2633 418.4910 0.0342 -1.0000 -1.0000 2653871 1579879613.10 151.5567 59.9973 32.0000 1.9900 1.9909 418.3144 418.5413 0.0340 -1.0000 -1.0000 2653934 1579879613.20 151.5567 59.9973 32.0000 1.9906 1.9915 418.3068 418.5330 0.0340 -1.0000 -1.0000 2653996 1579879613.30 151.5618 59.9973 32.0000 1.9911 1.9920 418.0270 418.2521 0.0337 -1.0000 -1.0000 2654059 1579879613.40 151.5640 59.9973 32.0000 1.9908 1.9917 418.2337 418.4597 0.0339 -1.0000 -1.0000 2654246 1579879613.50 151.5640 59.9973 32.0000 1.9901 1.9910 418.3518 418.5780 0.0339 -1.0000 -1.0000 2654309 1579879613.60 151.5640 59.9973 32.0000 1.9906 1.9915 418.3103 418.5352 0.0338 -1.0000 -1.0000 2654371 1579879613.70 151.5640 59.9973 32.0000 1.9909 1.9918 418.1828 418.4095 0.0340 -1.0000 -1.0000 2654449 1579879613.80 151.5640 59.9973 32.0000 1.9916 1.9925 418.1644 418.3911 0.0340 -1.0000 -1.0000 2654512 1579879613.90 151.4691 59.9973 32.0000 1.9911 1.9919 418.1438 418.3706 0.0340 -1.0000 -1.0000 2654730 1579879614.00 151.4691 59.9973 32.0000 1.9907 1.9915 418.1739 418.3999 0.0339 -1.0000 -1.0000 2654809 1579879614.10 151.4691 59.9973 32.0000 1.9905 1.9914 418.3878 418.6147 0.0341 -1.0000 -1.0000 2654871 1579879614.20 151.4691 59.9973 32.0000 1.9907 1.9916 418.4310 418.6577 0.0339 -1.0000 -1.0000 2654934 1579879614.30 151.4691 59.9973 32.0000 1.9912 1.9921 418.1896 418.4158 0.0340 -1.0000 -1.0000 2655012 1579879614.40 151.4694 59.9973 32.0000 1.9911 1.9920 418.2836 418.5099 0.0339 -1.0000 -1.0000 2655480 1579879614.50 151.4694 59.9973 32.0000 1.9900 1.9909 418.2951 418.5223 0.0341 -1.0000 -1.0000 2655559 1579879614.60 151.4694 59.9973 32.0000 1.9900 1.9909 418.3756 418.6021 0.0340 -1.0000 -1.0000 2655621 1579879614.70 151.4694 59.9973 32.0000 1.9917 1.9926 418.1949 418.4210 0.0339 -1.0000 -1.0000 2655684 1579879614.80 151.4694 59.9973 32.0000 1.9913 1.9921 418.2036 418.4308 0.0341 -1.0000 -1.0000 2655746 1579879614.90 151.5093 59.9974 32.0000 1.9912 1.9921 418.2404 418.4667 0.0340 -1.0000 -1.0000 2655824 1579879615.00 151.5520 59.9974 32.0000 1.9901 1.9910 418.3433 418.5690 0.0338 -1.0000 -1.0000 2655887 1579879615.10 151.5520 59.9974 32.0000 1.9901 1.9910 418.2102 418.4360 0.0339 -1.0000 -1.0000 2655949 1579879615.20 151.5520 59.9974 32.0000 1.9916 1.9925 418.2093 418.4363 0.0341 -1.0000 -1.0000 2656012 1579879615.30 151.5520 59.9974 32.0000 1.9916 1.9925 418.1896 418.4164 0.0340 -1.0000 -1.0000 2656074 1579879615.40 151.5520 59.9974 32.0000 1.9906 1.9914 418.1865 418.4127 0.0339 -1.0000 -1.0000 2656153 1579879615.50 151.4168 59.9974 32.0000 1.9900 1.9909 418.2078 418.4341 0.0340 -1.0000 -1.0000 2656215 1579879615.60 151.4168 59.9974 32.0000 1.9903 1.9911 418.1396 418.3654 0.0338 -1.0000 -1.0000 2656277 1579879615.70 151.4168 59.9974 32.0000 1.9910 1.9919 417.9734 418.1995 0.0339 -1.0000 -1.0000 2656355 1579879615.80 151.4168 59.9974 32.0000 1.9904 1.9913 418.1664 418.3923 0.0339 -1.0000 -1.0000 2656418 1579879615.90 151.4168 59.9974 32.0000 1.9893 1.9902 418.3166 418.5430 0.0340 -1.0000 -1.0000 2656480 1579879616.00 151.4357 59.9974 32.0000 1.9901 1.9910 418.2826 418.5081 0.0339 -1.0000 -1.0000 2656621 1579879616.10 151.4384 59.9974 32.0000 1.9904 1.9913 418.1350 418.3611 0.0339 -1.0000 -1.0000 2656684 1579879616.20 151.4384 59.9974 32.0000 1.9910 1.9918 418.0796 418.3055 0.0339 -1.0000 -1.0000 2656746 1579879616.30 151.4384 59.9974 32.0000 1.9906 1.9915 418.0895 418.3157 0.0339 -1.0000 -1.0000 2656809 1579879616.40 151.4384 59.9974 32.0000 1.9902 1.9911 418.2557 418.4816 0.0339 -1.0000 -1.0000 2656871 1579879616.50 151.4384 59.9974 32.0000 1.9902 1.9911 418.4129 418.6392 0.0339 -1.0000 -1.0000 2656996 1579879616.60 151.4384 59.9974 32.0000 1.9898 1.9907 418.2103 418.4363 0.0339 -1.0000 -1.0000 2657074 1579879616.70 151.5069 59.9974 32.0000 1.9912 1.9920 418.0184 418.2436 0.0338 -1.0000 -1.0000 2657137 1579879616.80 151.5069 59.9974 32.0000 1.9906 1.9914 418.1187 418.3442 0.0339 -1.0000 -1.0000 2657199 1579879616.90 151.5069 59.9974 32.0000 1.9902 1.9911 418.2715 418.4980 0.0341 -1.0000 -1.0000 2657277 1579879617.00 151.5069 59.9974 32.0000 1.9900 1.9909 418.3079 418.5347 0.0339 -1.0000 -1.0000 2657606 1579879617.10 151.5069 59.9974 32.0000 1.9911 1.9920 418.1638 418.3892 0.0338 -1.0000 -1.0000 2657668 1579879617.20 151.4991 59.9974 32.0000 1.9906 1.9915 418.1089 418.3353 0.0340 -1.0000 -1.0000 2657746 1579879617.30 151.4316 59.9974 32.0000 1.9897 1.9906 418.1669 418.3931 0.0339 -1.0000 -1.0000 2657809 1579879617.40 151.4316 59.9974 32.0000 1.9895 1.9904 418.2638 418.4906 0.0340 -1.0000 -1.0000 2657887 1579879617.50 151.4316 59.9974 32.0000 1.9894 1.9903 418.2622 418.4894 0.0341 -1.0000 -1.0000 2658012 1579879617.60 151.4316 59.9974 32.0000 1.9910 1.9919 418.2186 418.4447 0.0339 -1.0000 -1.0000 2658074 1579879617.70 151.4316 59.9974 32.0000 1.9908 1.9917 418.1728 418.3996 0.0340 -1.0000 -1.0000 2658137 1579879617.80 151.3665 59.9974 32.0000 1.9897 1.9906 418.3131 418.5390 0.0339 -1.0000 -1.0000 2658199 1579879617.90 151.3665 59.9974 32.0000 1.9902 1.9911 418.3514 418.5771 0.0338 -1.0000 -1.0000 2658262 1579879618.00 151.3665 59.9974 32.0000 1.9898 1.9907 418.2155 418.4414 0.0339 -1.0000 -1.0000 2658512 1579879618.10 151.3665 59.9974 32.0000 1.9905 1.9914 418.1548 418.3810 0.0340 -1.0000 -1.0000 2658574 1579879618.20 151.3665 59.9974 32.0000 1.9905 1.9914 418.1629 418.3894 0.0340 -1.0000 -1.0000 2658637 1579879618.30 151.4049 59.9974 32.0000 1.9897 1.9906 418.2366 418.4635 0.0340 -1.0000 -1.0000 2658699 1579879618.40 151.4492 59.9974 32.0000 1.9904 1.9913 418.3385 418.5654 0.0341 -1.0000 -1.0000 2658762 1579879618.50 151.4492 59.9974 32.0000 1.9909 1.9918 418.1866 418.4134 0.0340 -1.0000 -1.0000 2659246 1579879618.60 151.4492 59.9974 32.0000 1.9911 1.9920 418.1090 418.3353 0.0339 -1.0000 -1.0000 2659324 1579879618.70 151.4492 59.9974 32.0000 1.9904 1.9913 418.1195 418.3450 0.0339 -1.0000 -1.0000 2659387 1579879618.80 151.4492 59.9974 32.0000 1.9901 1.9910 418.2301 418.4569 0.0340 -1.0000 -1.0000 2659449 1579879618.90 151.4485 59.9974 32.0000 1.9900 1.9909 418.1326 418.3588 0.0339 -1.0000 -1.0000 2659527 1579879619.00 151.4485 59.9974 32.0000 1.9901 1.9910 418.0727 418.2988 0.0339 -1.0000 -1.0000 2659809 1579879619.10 151.4485 59.9974 32.0000 1.9900 1.9909 418.0757 418.3028 0.0341 -1.0000 -1.0000 2659871 1579879619.20 151.4485 59.9974 32.0000 1.9901 1.9910 418.2172 418.4425 0.0338 -1.0000 -1.0000 2659949 1579879619.30 151.4485 59.9974 32.0000 1.9901 1.9909 418.3342 418.5596 0.0339 -1.0000 -1.0000 2700012 1579879619.40 151.4421 59.9974 32.0000 1.9902 1.9910 418.2272 418.4536 0.0340 -1.0000 -1.0000 2700090 1579879619.50 151.4421 59.9974 32.0000 1.9905 1.9914 418.1405 418.3663 0.0340 -1.0000 -1.0000 2700262 1579879619.60 151.4421 59.9974 32.0000 1.9917 1.9926 418.1586 418.3860 0.0341 -1.0000 -1.0000 2700324 1579879619.70 151.4421 59.9974 32.0000 1.9902 1.9911 418.1843 418.4103 0.0339 -1.0000 -1.0000 2700402 1579879619.80 151.4421 59.9974 32.0000 1.9897 1.9905 418.2581 418.4841 0.0339 -1.0000 -1.0000 2700465 1579879619.90 151.4421 59.9974 32.0000 1.9901 1.9910 418.4465 418.6736 0.0341 -1.0000 -1.0000 2700527 1579879620.00 151.4661 59.9966 32.0000 1.9902 1.9911 418.1731 418.3990 0.0339 -1.0000 -1.0000 2700762 1579879620.10 151.4661 59.9966 32.0000 1.9915 1.9924 418.1270 418.3535 0.0340 -1.0000 -1.0000 2700824 1579879620.20 151.4661 59.9966 32.0000 1.9903 1.9912 418.3548 418.5814 0.0340 -1.0000 -1.0000 2700887 1579879620.30 151.4661 59.9966 32.0000 1.9908 1.9916 418.4047 418.6314 0.0339 -1.0000 -1.0000 2700965 1579879620.40 151.4661 59.9966 32.0000 1.9914 1.9923 418.2675 418.4920 0.0337 -1.0000 -1.0000 2701027 1579879620.50 151.5509 59.9966 32.0000 1.9908 1.9916 418.1132 418.3389 0.0339 -1.0000 -1.0000 2701090 1579879620.60 151.5509 59.9966 32.0000 1.9910 1.9919 418.2529 418.4790 0.0339 -1.0000 -1.0000 2701277 1579879620.70 151.5509 59.9966 32.0000 1.9906 1.9915 418.3625 418.5891 0.0339 -1.0000 -1.0000 2701340 1579879620.80 151.5509 59.9966 32.0000 1.9908 1.9917 418.2258 418.4512 0.0338 -1.0000 -1.0000 2701402 1579879620.90 151.5509 59.9966 32.0000 1.9911 1.9920 418.1463 418.3715 0.0338 -1.0000 -1.0000 2701465 1579879621.00 151.5460 59.9966 32.0000 1.9913 1.9922 418.1292 418.3551 0.0339 -1.0000 -1.0000 2701527 1579879621.10 151.5399 59.9966 32.0000 1.9907 1.9916 418.1616 418.3880 0.0340 -1.0000 -1.0000 2701762 1579879621.20 151.5399 59.9966 32.0000 1.9903 1.9912 418.3357 418.5635 0.0343 -1.0000 -1.0000 2701840 1579879621.30 151.5399 59.9966 32.0000 1.9906 1.9914 418.3998 418.6260 0.0340 -1.0000 -1.0000 2701902 1579879621.40 151.5399 59.9966 32.0000 1.9914 1.9923 418.0838 418.3105 0.0340 -1.0000 -1.0000 2701980 1579879621.50 151.5399 59.9966 32.0000 1.9910 1.9919 418.1052 418.3306 0.0338 -1.0000 -1.0000 2702043 1579879621.60 151.4490 59.9966 32.0000 1.9902 1.9911 418.3528 418.5796 0.0340 -1.0000 -1.0000 2702230 1579879621.70 151.4490 59.9966 32.0000 1.9899 1.9908 418.3782 418.6051 0.0340 -1.0000 -1.0000 2702309 1579879621.80 151.4490 59.9966 32.0000 1.9907 1.9916 418.2725 418.4997 0.0341 -1.0000 -1.0000 2702371 1579879621.90 151.4490 59.9966 32.0000 1.9913 1.9922 418.1611 418.3877 0.0340 -1.0000 -1.0000 2702434 1579879622.00 151.4490 59.9966 32.0000 1.9906 1.9915 418.3009 418.5268 0.0338 -1.0000 -1.0000 2702496 1579879622.10 151.4804 59.9966 32.0000 1.9898 1.9906 418.3631 418.5892 0.0339 -1.0000 -1.0000 2703543 1579879622.20 151.4939 59.9966 32.0000 1.9898 1.9907 418.2805 418.5069 0.0340 -1.0000 -1.0000 2703605 1579879622.30 151.4939 59.9966 32.0000 1.9915 1.9924 418.1533 418.3801 0.0341 -1.0000 -1.0000 2703668 1579879622.40 151.4939 59.9966 32.0000 1.9911 1.9920 418.2505 418.4774 0.0340 -1.0000 -1.0000 2703730 1579879622.50 151.4939 59.9966 32.0000 1.9904 1.9913 418.3708 418.5976 0.0340 -1.0000 -1.0000 2703793 1579879622.60 151.4939 59.9966 32.0000 1.9911 1.9920 418.2981 418.5240 0.0338 -1.0000 -1.0000 2703871 1579879622.70 151.5313 59.9966 32.0000 1.9915 1.9924 418.1421 418.3675 0.0339 -1.0000 -1.0000 2703934 1579879622.80 151.5313 59.9966 32.0000 1.9909 1.9917 418.1077 418.3344 0.0341 -1.0000 -1.0000 2703996 1579879622.90 151.5313 59.9966 32.0000 1.9905 1.9914 418.1337 418.3600 0.0339 -1.0000 -1.0000 2704074 1579879623.00 151.5313 59.9966 32.0000 1.9903 1.9912 418.3156 418.5416 0.0339 -1.0000 -1.0000 2704137 1579879623.10 151.5313 59.9966 32.0000 1.9902 1.9911 418.3874 418.6131 0.0339 -1.0000 -1.0000 2704199 1579879623.20 151.5468 59.9966 32.0000 1.9908 1.9917 418.2735 418.5000 0.0340 -1.0000 -1.0000 2704277 1579879623.30 151.5468 59.9966 32.0000 1.9911 1.9919 418.1416 418.3681 0.0340 -1.0000 -1.0000 2704340 1579879623.40 151.5468 59.9966 32.0000 1.9913 1.9922 418.2795 418.5056 0.0339 -1.0000 -1.0000 2704402 1579879623.50 151.5468 59.9966 32.0000 1.9904 1.9913 418.4433 418.6697 0.0340 -1.0000 -1.0000 2704465 1579879623.60 151.5468 59.9966 32.0000 1.9910 1.9919 418.3204 418.5463 0.0339 -1.0000 -1.0000 2704527 1579879623.70 151.5172 59.9966 32.0000 1.9907 1.9916 418.1192 418.3446 0.0339 -1.0000 -1.0000 2704605 1579879623.80 151.4680 59.9966 32.0000 1.9904 1.9913 418.2342 418.4607 0.0340 -1.0000 -1.0000 2704668 1579879623.90 151.4680 59.9966 32.0000 1.9905 1.9914 418.3174 418.5437 0.0339 -1.0000 -1.0000 2704730 1579879624.00 151.4680 59.9966 32.0000 1.9903 1.9912 418.4170 418.6435 0.0340 -1.0000 -1.0000 2704809 1579879624.10 151.4680 59.9966 32.0000 1.9925 1.9934 418.3376 418.5645 0.0340 -1.0000 -1.0000 2704980 1579879624.20 151.4680 59.9966 32.0000 1.9921 1.9930 418.1582 418.3845 0.0340 -1.0000 -1.0000 2705043 1579879624.30 151.5255 59.9966 32.0000 1.9914 1.9923 418.2216 418.4474 0.0339 -1.0000 -1.0000 2705121 1579879624.40 151.5255 59.9966 32.0000 1.9915 1.9924 418.2126 418.4391 0.0340 -1.0000 -1.0000 2705184 1579879624.50 151.5255 59.9966 32.0000 1.9913 1.9922 418.3643 418.5906 0.0339 -1.0000 -1.0000 2705246 1579879624.60 151.5255 59.9966 32.0000 1.9911 1.9920 418.3654 418.5916 0.0339 -1.0000 -1.0000 2705309 1579879624.70 151.5255 59.9966 32.0000 1.9913 1.9922 418.2802 418.5065 0.0339 -1.0000 -1.0000 2705496 1579879624.80 151.5496 59.9965 32.0000 1.9913 1.9921 418.0695 418.2959 0.0340 -1.0000 -1.0000 2705559 1579879624.90 151.5697 59.9963 32.0000 1.9901 1.9910 418.3135 418.5397 0.0339 -1.0000 -1.0000 2705621 1579879625.00 151.5697 59.9963 32.0000 1.9909 1.9918 418.3436 418.5695 0.0338 -1.0000 -1.0000 2705684 1579879625.10 151.5697 59.9963 32.0000 1.9905 1.9914 418.4247 418.6521 0.0341 -1.0000 -1.0000 2705746 1579879625.20 151.5697 59.9963 32.0000 1.9917 1.9926 418.1782 418.4045 0.0339 -1.0000 -1.0000 2706246 1579879625.30 151.5697 59.9963 32.0000 1.9916 1.9925 418.1150 418.3403 0.0338 -1.0000 -1.0000 2706309 1579879625.40 151.5665 59.9963 32.0000 1.9909 1.9918 418.1785 418.4051 0.0340 -1.0000 -1.0000 2706387 1579879625.50 151.5665 59.9963 32.0000 1.9904 1.9912 418.2804 418.5071 0.0340 -1.0000 -1.0000 2706449 1579879625.60 151.5665 59.9963 32.0000 1.9909 1.9918 418.1810 418.4077 0.0340 -1.0000 -1.0000 2706512 1579879625.70 151.5665 59.9963 32.0000 1.9915 1.9924 418.1627 418.3888 0.0339 -1.0000 -1.0000 2706590 1579879625.80 151.5665 59.9963 32.0000 1.9907 1.9916 418.2172 418.4433 0.0340 -1.0000 -1.0000 2706652 1579879625.90 151.5143 59.9963 32.0000 1.9908 1.9917 418.3245 418.5512 0.0340 -1.0000 -1.0000 2706715 1579879626.00 151.4591 59.9963 32.0000 1.9918 1.9927 418.1935 418.4198 0.0339 -1.0000 -1.0000 2706793 1579879626.10 151.4591 59.9963 32.0000 1.9912 1.9920 418.0635 418.2887 0.0339 -1.0000 -1.0000 2706855 1579879626.20 151.4591 59.9963 32.0000 1.9910 1.9919 418.1048 418.3311 0.0340 -1.0000 -1.0000 2707027 1579879626.30 151.4591 59.9963 32.0000 1.9907 1.9916 418.1867 418.4126 0.0339 -1.0000 -1.0000 2707106 1579879626.40 151.4591 59.9963 32.0000 1.9904 1.9912 418.3513 418.5778 0.0339 -1.0000 -1.0000 2707168 1579879626.50 151.5423 59.9963 32.0000 1.9911 1.9919 418.3103 418.5362 0.0339 -1.0000 -1.0000 2707230 1579879626.60 151.5423 59.9963 32.0000 1.9917 1.9926 418.1710 418.3972 0.0339 -1.0000 -1.0000 2707293 1579879626.70 151.5423 59.9963 32.0000 1.9916 1.9925 418.1567 418.3826 0.0339 -1.0000 -1.0000 2707527 1579879626.80 151.5423 59.9963 32.0000 1.9908 1.9917 418.3226 418.5488 0.0339 -1.0000 -1.0000 2707590 1579879626.90 151.5423 59.9963 32.0000 1.9914 1.9923 418.2347 418.4607 0.0339 -1.0000 -1.0000 2707653 1579879627.00 151.5423 59.9963 32.0000 1.9913 1.9922 418.1096 418.3366 0.0340 -1.0000 -1.0000 2707715 1579879627.10 151.5691 59.9963 32.0000 1.9905 1.9914 418.2369 418.4626 0.0339 -1.0000 -1.0000 2707777 1579879627.20 151.5718 59.9963 32.0000 1.9899 1.9908 418.3277 418.5532 0.0337 -1.0000 -1.0000 2708012 1579879627.30 151.5718 59.9963 32.0000 1.9902 1.9911 418.2772 418.5039 0.0340 -1.0000 -1.0000 2708074 1579879627.40 151.5718 59.9963 32.0000 1.9909 1.9918 418.3295 418.5563 0.0341 -1.0000 -1.0000 2708153 1579879627.50 151.5718 59.9963 32.0000 1.9914 1.9923 418.1323 418.3592 0.0341 -1.0000 -1.0000 2708215 1579879627.60 151.5487 59.9963 32.0000 1.9909 1.9918 418.1117 418.3386 0.0341 -1.0000 -1.0000 2708277 1579879627.70 151.4462 59.9963 32.0000 1.9909 1.9918 418.2697 418.4969 0.0341 -1.0000 -1.0000 2709090 1579879627.80 151.4462 59.9963 32.0000 1.9909 1.9918 418.3064 418.5324 0.0339 -1.0000 -1.0000 2709152 1579879627.90 151.4462 59.9963 32.0000 1.9911 1.9920 418.1260 418.3524 0.0339 -1.0000 -1.0000 2709215 1579879628.00 151.4462 59.9963 32.0000 1.9913 1.9922 418.1925 418.4190 0.0340 -1.0000 -1.0000 2709293 1579879628.10 151.4462 59.9963 32.0000 1.9905 1.9914 418.2467 418.4735 0.0340 -1.0000 -1.0000 2709356 1579879628.20 151.5010 59.9963 32.0000 1.9909 1.9918 418.3107 418.5367 0.0339 -1.0000 -1.0000 2709418 1579879628.30 151.5010 59.9963 32.0000 1.9913 1.9922 418.1398 418.3658 0.0340 -1.0000 -1.0000 2709496 1579879628.40 151.5010 59.9963 32.0000 1.9924 1.9933 418.1378 418.3646 0.0340 -1.0000 -1.0000 2709559 1579879628.50 151.5010 59.9963 32.0000 1.9920 1.9929 418.2204 418.4469 0.0340 -1.0000 -1.0000 2709621 1579879628.60 151.5010 59.9963 32.0000 1.9906 1.9914 418.3606 418.5868 0.0339 -1.0000 -1.0000 2709699 1579879628.70 151.5010 59.9963 32.0000 1.9913 1.9922 418.2366 418.4634 0.0341 -1.0000 -1.0000 2709762 1579879628.80 151.6066 59.9963 32.0000 1.9914 1.9923 418.1396 418.3658 0.0339 -1.0000 -1.0000 2709824 1579879628.90 151.6066 59.9963 32.0000 1.9920 1.9929 418.1612 418.3873 0.0339 -1.0000 -1.0000 2709887 1579879629.00 151.6066 59.9963 32.0000 1.9912 1.9921 418.3781 418.6042 0.0339 -1.0000 -1.0000 2709949 1579879629.10 151.6066 59.9963 32.0000 1.9912 1.9921 418.3347 418.5617 0.0340 -1.0000 -1.0000 2710012 1579879629.20 151.6066 59.9963 32.0000 1.9920 1.9929 418.2375 418.4640 0.0341 -1.0000 -1.0000 2710090 1579879629.30 151.5209 59.9963 32.0000 1.9912 1.9921 418.1975 418.4239 0.0339 -1.0000 -1.0000 2710231 1579879629.40 151.4732 59.9963 32.0000 1.9906 1.9915 418.2135 418.4401 0.0340 -1.0000 -1.0000 2710293 1579879629.50 151.4732 59.9963 32.0000 1.9906 1.9915 418.3569 418.5833 0.0340 -1.0000 -1.0000 2710355 1579879629.60 151.4732 59.9963 32.0000 1.9897 1.9906 418.3400 418.5660 0.0339 -1.0000 -1.0000 2710418 1579879629.70 151.4732 59.9963 32.0000 1.9902 1.9911 418.2494 418.4760 0.0340 -1.0000 -1.0000 2710496 1579879629.80 151.4732 59.9963 32.0000 1.9915 1.9924 418.0913 418.3172 0.0338 -1.0000 -1.0000 2710777 1579879629.90 151.4382 59.9965 32.0000 1.9907 1.9916 418.1570 418.3839 0.0340 -1.0000 -1.0000 2710840 1579879630.00 151.4382 59.9965 32.0000 1.9904 1.9913 418.2945 418.5212 0.0340 -1.0000 -1.0000 2710918 1579879630.10 151.4382 59.9965 32.0000 1.9903 1.9912 418.2761 418.5029 0.0340 -1.0000 -1.0000 2710980 1579879630.20 151.4382 59.9965 32.0000 1.9914 1.9923 418.1367 418.3630 0.0340 -1.0000 -1.0000 2711043 1579879630.30 151.4382 59.9965 32.0000 1.9910 1.9919 418.2950 418.5216 0.0340 -1.0000 -1.0000 2711762 1579879630.40 151.4382 59.9965 32.0000 1.9906 1.9915 418.2967 418.5229 0.0339 -1.0000 -1.0000 2711824 1579879630.50 151.5708 59.9965 32.0000 1.9908 1.9917 418.2909 418.5170 0.0339 -1.0000 -1.0000 2711887 1579879630.60 151.5708 59.9965 32.0000 1.9919 1.9927 418.2463 418.4729 0.0340 -1.0000 -1.0000 2711949 1579879630.70 151.5708 59.9965 32.0000 1.9917 1.9926 418.1683 418.3948 0.0339 -1.0000 -1.0000 2712012 1579879630.80 151.5708 59.9965 32.0000 1.9905 1.9914 418.2906 418.5158 0.0338 -1.0000 -1.0000 2712074 1579879630.90 151.5708 59.9965 32.0000 1.9902 1.9911 418.3949 418.6224 0.0340 -1.0000 -1.0000 2712153 1579879631.00 151.5476 59.9965 32.0000 1.9902 1.9910 418.2915 418.5174 0.0339 -1.0000 -1.0000 2712215 1579879631.10 151.5476 59.9965 32.0000 1.9913 1.9922 418.1323 418.3577 0.0339 -1.0000 -1.0000 2712277 1579879631.20 151.5476 59.9965 32.0000 1.9916 1.9925 418.1138 418.3410 0.0341 -1.0000 -1.0000 2712355 1579879631.30 151.5476 59.9965 32.0000 1.9900 1.9909 418.3548 418.5811 0.0339 -1.0000 -1.0000 2712418 1579879631.40 151.5476 59.9965 32.0000 1.9900 1.9909 418.2656 418.4921 0.0340 -1.0000 -1.0000 2712496 1579879631.50 151.5174 59.9965 32.0000 1.9907 1.9916 418.1410 418.3675 0.0339 -1.0000 -1.0000 2712559 1579879631.60 151.4676 59.9965 32.0000 1.9904 1.9913 418.1554 418.3808 0.0338 -1.0000 -1.0000 2712621 1579879631.70 151.4676 59.9965 32.0000 1.9907 1.9916 418.3086 418.5336 0.0337 -1.0000 -1.0000 2712684 1579879631.80 151.4676 59.9965 32.0000 1.9903 1.9912 418.2975 418.5235 0.0340 -1.0000 -1.0000 2712746 1579879631.90 151.4676 59.9965 32.0000 1.9903 1.9912 418.3275 418.5540 0.0339 -1.0000 -1.0000 2712809 1579879632.00 151.4676 59.9965 32.0000 1.9914 1.9923 418.3101 418.5370 0.0340 -1.0000 -1.0000 2712887 1579879632.10 151.5559 59.9965 32.0000 1.9907 1.9915 418.1387 418.3639 0.0338 -1.0000 -1.0000 2712949 1579879632.20 151.5559 59.9965 32.0000 1.9916 1.9925 418.0953 418.3204 0.0338 -1.0000 -1.0000 2713012 1579879632.30 151.5559 59.9965 32.0000 1.9911 1.9920 418.1911 418.4177 0.0340 -1.0000 -1.0000 2713090 1579879632.40 151.5559 59.9965 32.0000 1.9909 1.9918 418.2344 418.4606 0.0339 -1.0000 -1.0000 2713324 1579879632.50 151.5559 59.9965 32.0000 1.9910 1.9919 418.1232 418.3490 0.0339 -1.0000 -1.0000 2713387 1579879632.60 151.5236 59.9965 32.0000 1.9910 1.9919 418.1245 418.3508 0.0340 -1.0000 -1.0000 2713465 1579879632.70 151.5236 59.9965 32.0000 1.9907 1.9915 418.2063 418.4328 0.0339 -1.0000 -1.0000 2713527 1579879632.80 151.5236 59.9965 32.0000 1.9907 1.9916 418.4010 418.6274 0.0340 -1.0000 -1.0000 2713590 1579879632.90 151.5236 59.9965 32.0000 1.9909 1.9918 418.3016 418.5277 0.0339 -1.0000 -1.0000 2713777 1579879633.00 151.5236 59.9965 32.0000 1.9905 1.9914 418.1333 418.3591 0.0340 -1.0000 -1.0000 2713840 1579879633.10 151.5236 59.9965 32.0000 1.9909 1.9918 418.2130 418.4392 0.0339 -1.0000 -1.0000 2713903 1579879633.20 151.4793 59.9965 32.0000 1.9899 1.9908 418.4823 418.7072 0.0338 -1.0000 -1.0000 2713996 1579879633.30 151.4793 59.9965 32.0000 1.9908 1.9917 418.3857 418.6117 0.0338 -1.0000 -1.0000 2714059 1579879633.40 151.4793 59.9965 32.0000 1.9911 1.9920 418.2578 418.4841 0.0340 -1.0000 -1.0000 2714246 1579879633.50 151.4793 59.9965 32.0000 1.9913 1.9922 418.2188 418.4455 0.0340 -1.0000 -1.0000 2714309 1579879633.60 151.4793 59.9965 32.0000 1.9907 1.9916 418.3323 418.5584 0.0339 -1.0000 -1.0000 2714371 1579879633.70 151.4793 59.9965 32.0000 1.9907 1.9916 418.2563 418.4823 0.0339 -1.0000 -1.0000 2714449 1579879633.80 151.4793 59.9965 32.0000 1.9908 1.9917 418.0800 418.3057 0.0339 -1.0000 -1.0000 2714512 1579879633.90 151.5806 59.9965 32.0000 1.9923 1.9932 418.1302 418.3567 0.0340 -1.0000 -1.0000 2714887 1579879634.00 151.5806 59.9965 32.0000 1.9912 1.9921 418.1425 418.3696 0.0341 -1.0000 -1.0000 2714965 1579879634.10 151.5806 59.9965 32.0000 1.9906 1.9914 418.3476 418.5749 0.0340 -1.0000 -1.0000 2715027 1579879634.20 151.5806 59.9965 32.0000 1.9917 1.9926 418.2991 418.5256 0.0340 -1.0000 -1.0000 2715090 1579879634.30 151.5806 59.9965 32.0000 1.9912 1.9921 418.1658 418.3917 0.0338 -1.0000 -1.0000 2715152 1579879634.40 151.5526 59.9965 32.0000 1.9907 1.9916 418.1514 418.3778 0.0340 -1.0000 -1.0000 2715746 1579879634.50 151.4938 59.9965 32.0000 1.9896 1.9905 418.3193 418.5468 0.0340 -1.0000 -1.0000 2715809 1579879634.60 151.4938 59.9965 32.0000 1.9899 1.9908 418.1926 418.4193 0.0341 -1.0000 -1.0000 2715871 1579879634.70 151.4938 59.9965 32.0000 1.9908 1.9917 418.0841 418.3109 0.0340 -1.0000 -1.0000 2715934 1579879634.80 151.4938 59.9965 32.0000 1.9910 1.9919 418.1286 418.3538 0.0338 -1.0000 -1.0000 2715996 1579879634.90 151.4938 59.9965 32.0000 1.9909 1.9918 418.2664 418.4921 0.0339 -1.0000 -1.0000 2716074 1579879635.00 151.4918 59.9962 32.0000 1.9910 1.9919 418.3574 418.5843 0.0340 -1.0000 -1.0000 2716137 1579879635.10 151.4915 59.9961 32.0000 1.9912 1.9921 418.1694 418.3954 0.0339 -1.0000 -1.0000 2716199 1579879635.20 151.4915 59.9961 32.0000 1.9916 1.9925 418.1397 418.3656 0.0339 -1.0000 -1.0000 2716277 1579879635.30 151.4915 59.9961 32.0000 1.9908 1.9917 418.1761 418.4020 0.0339 -1.0000 -1.0000 2716340 1579879635.40 151.4915 59.9961 32.0000 1.9906 1.9914 418.3242 418.5513 0.0340 -1.0000 -1.0000 2716418 1579879635.50 151.4915 59.9961 32.0000 1.9911 1.9920 418.3612 418.5876 0.0340 -1.0000 -1.0000 2716480 1579879635.60 151.5070 59.9961 32.0000 1.9913 1.9922 418.1338 418.3598 0.0339 -1.0000 -1.0000 2716543 1579879635.70 151.5070 59.9961 32.0000 1.9915 1.9924 418.1181 418.3443 0.0339 -1.0000 -1.0000 2716621 1579879635.80 151.5070 59.9961 32.0000 1.9901 1.9910 418.3851 418.6110 0.0339 -1.0000 -1.0000 2716684 1579879635.90 151.5070 59.9961 32.0000 1.9909 1.9918 418.3229 418.5480 0.0338 -1.0000 -1.0000 2716730 1579879636.00 151.5070 59.9961 32.0000 1.9911 1.9920 418.2903 418.5159 0.0339 -1.0000 -1.0000 2716809 1579879636.10 151.5725 59.9961 32.0000 1.9916 1.9925 418.1524 418.3785 0.0339 -1.0000 -1.0000 2716871 1579879636.20 151.5725 59.9961 32.0000 1.9911 1.9920 418.1128 418.3392 0.0340 -1.0000 -1.0000 2716934 1579879636.30 151.5725 59.9961 32.0000 1.9910 1.9919 418.3241 418.5507 0.0340 -1.0000 -1.0000 2717012 1579879636.40 151.5725 59.9961 32.0000 1.9910 1.9919 418.3495 418.5762 0.0340 -1.0000 -1.0000 2717074 1579879636.50 151.5725 59.9961 32.0000 1.9912 1.9921 418.1071 418.3342 0.0341 -1.0000 -1.0000 2717246 1579879636.60 151.4657 59.9961 32.0000 1.9910 1.9919 418.1749 418.4005 0.0338 -1.0000 -1.0000 2717324 1579879636.70 151.4657 59.9961 32.0000 1.9904 1.9913 418.2867 418.5119 0.0338 -1.0000 -1.0000 2717387 1579879636.80 151.4657 59.9961 32.0000 1.9897 1.9906 418.3993 418.6254 0.0339 -1.0000 -1.0000 2717449 1579879636.90 151.4657 59.9961 32.0000 1.9909 1.9918 418.1350 418.3615 0.0340 -1.0000 -1.0000 2717512 1579879637.00 151.4657 59.9961 32.0000 1.9916 1.9925 418.0868 418.3126 0.0339 -1.0000 -1.0000 2717746 1579879637.10 151.4657 59.9961 32.0000 1.9904 1.9913 418.1639 418.3901 0.0339 -1.0000 -1.0000 2717809 1579879637.20 151.5135 59.9961 32.0000 1.9900 1.9909 418.2535 418.4792 0.0339 -1.0000 -1.0000 2717887 1579879637.30 151.5191 59.9961 32.0000 1.9908 1.9917 418.3627 418.5894 0.0340 -1.0000 -1.0000 2717949 1579879637.40 151.5191 59.9961 32.0000 1.9902 1.9911 418.2847 418.5110 0.0339 -1.0000 -1.0000 2718027 1579879637.50 151.5191 59.9961 32.0000 1.9911 1.9920 418.2466 418.4724 0.0339 -1.0000 -1.0000 2718652 1579879637.60 151.5191 59.9961 32.0000 1.9917 1.9926 418.1913 418.4172 0.0339 -1.0000 -1.0000 2718715 1579879637.70 151.5191 59.9961 32.0000 1.9909 1.9917 418.3679 418.5941 0.0339 -1.0000 -1.0000 2718777 1579879637.80 151.5665 59.9961 32.0000 1.9911 1.9920 418.3386 418.5649 0.0340 -1.0000 -1.0000 2718840 1579879637.90 151.5744 59.9961 32.0000 1.9909 1.9917 418.3114 418.5383 0.0340 -1.0000 -1.0000 2718902 1579879638.00 151.5744 59.9961 32.0000 1.9907 1.9916 418.0365 418.2617 0.0338 -1.0000 -1.0000 2719496 1579879638.10 151.5744 59.9961 32.0000 1.9907 1.9916 418.2151 418.4414 0.0340 -1.0000 -1.0000 2719559 1579879638.20 151.5744 59.9961 32.0000 1.9902 1.9911 418.3398 418.5663 0.0340 -1.0000 -1.0000 2719621 1579879638.30 151.5744 59.9961 32.0000 1.9909 1.9917 418.2740 418.4999 0.0339 -1.0000 -1.0000 2719699 1579879638.40 151.5095 59.9961 32.0000 1.9913 1.9921 418.0941 418.3200 0.0339 -1.0000 -1.0000 2719762 1579879638.50 151.5095 59.9961 32.0000 1.9906 1.9914 418.0590 418.2856 0.0341 -1.0000 -1.0000 2719824 1579879638.60 151.5095 59.9961 32.0000 1.9901 1.9910 418.2590 418.4861 0.0341 -1.0000 -1.0000 2719887 1579879638.70 151.5095 59.9961 32.0000 1.9897 1.9906 418.3393 418.5656 0.0339 -1.0000 -1.0000 2719949 1579879638.80 151.5095 59.9961 32.0000 1.9908 1.9917 418.2347 418.4606 0.0339 -1.0000 -1.0000 2720027 1579879638.90 151.4171 59.9961 32.0000 1.9906 1.9915 418.1193 418.3459 0.0340 -1.0000 -1.0000 2720090 1579879639.00 151.4114 59.9961 32.0000 1.9908 1.9917 418.2204 418.4468 0.0339 -1.0000 -1.0000 2720152 1579879639.10 151.4114 59.9961 32.0000 1.9907 1.9916 418.2595 418.4858 0.0340 -1.0000 -1.0000 2720215 1579879639.20 151.4114 59.9961 32.0000 1.9910 1.9919 418.1507 418.3767 0.0339 -1.0000 -1.0000 2720293 1579879639.30 151.4114 59.9961 32.0000 1.9909 1.9917 418.1520 418.3781 0.0340 -1.0000 -1.0000 2720355 1579879639.40 151.4114 59.9961 32.0000 1.9909 1.9918 418.3073 418.5347 0.0341 -1.0000 -1.0000 2720434 1579879639.50 151.5739 59.9968 32.0000 1.9909 1.9918 418.4078 418.6340 0.0339 -1.0000 -1.0000 2720496 1579879639.60 151.5739 59.9968 32.0000 1.9902 1.9911 418.2334 418.4596 0.0340 -1.0000 -1.0000 2720559 1579879639.70 151.5739 59.9968 32.0000 1.9909 1.9918 418.1000 418.3270 0.0340 -1.0000 -1.0000 2720637 1579879639.80 151.5739 59.9968 32.0000 1.9915 1.9923 418.0533 418.2773 0.0337 -1.0000 -1.0000 2720699 1579879639.90 151.5739 59.9968 32.0000 1.9908 1.9917 418.3003 418.5276 0.0342 -1.0000 -1.0000 2720762 1579879640.00 151.5739 59.9968 32.0000 1.9909 1.9918 418.3481 418.5749 0.0339 -1.0000 -1.0000 2720824 1579879640.10 151.5739 59.9968 32.0000 1.9906 1.9915 418.3285 418.5548 0.0339 -1.0000 -1.0000 2721106 1579879640.20 151.5739 59.9968 32.0000 1.9911 1.9920 418.1876 418.4133 0.0339 -1.0000 -1.0000 2721168 1579879640.30 151.5739 59.9968 32.0000 1.9904 1.9913 418.2743 418.5009 0.0340 -1.0000 -1.0000 2721246 1579879640.40 151.5414 59.9968 32.0000 1.9900 1.9909 418.3576 418.5839 0.0339 -1.0000 -1.0000 2721309 1579879640.50 151.4383 59.9968 32.0000 1.9910 1.9918 418.3291 418.5547 0.0339 -1.0000 -1.0000 2721371 1579879640.60 151.4383 59.9968 32.0000 1.9906 1.9914 418.2280 418.4547 0.0340 -1.0000 -1.0000 2721621 1579879640.70 151.4383 59.9968 32.0000 1.9911 1.9920 418.1841 418.4117 0.0341 -1.0000 -1.0000 2721684 1579879640.80 151.4383 59.9968 32.0000 1.9914 1.9923 418.2696 418.4958 0.0339 -1.0000 -1.0000 2721746 1579879640.90 151.4383 59.9968 32.0000 1.9907 1.9916 418.3374 418.5637 0.0340 -1.0000 -1.0000 2721824 1579879641.00 151.5360 59.9968 32.0000 1.9913 1.9922 418.2794 418.5062 0.0341 -1.0000 -1.0000 2721887 1579879641.10 151.5360 59.9968 32.0000 1.9911 1.9919 418.2153 418.4426 0.0340 -1.0000 -1.0000 2721949 1579879641.20 151.5360 59.9968 32.0000 1.9912 1.9921 418.1179 418.3439 0.0339 -1.0000 -1.0000 2722230 1579879641.30 151.5360 59.9968 32.0000 1.9910 1.9919 418.1994 418.4255 0.0340 -1.0000 -1.0000 2722293 1579879641.40 151.5360 59.9968 32.0000 1.9909 1.9918 418.3366 418.5633 0.0339 -1.0000 -1.0000 2722371 1579879641.50 151.5360 59.9968 32.0000 1.9907 1.9916 418.2064 418.4326 0.0340 -1.0000 -1.0000 2722434 1579879641.60 151.5374 59.9968 32.0000 1.9909 1.9917 418.1524 418.3768 0.0337 -1.0000 -1.0000 2722496 1579879641.70 151.5387 59.9968 32.0000 1.9905 1.9914 418.2112 418.4370 0.0339 -1.0000 -1.0000 2723090 1579879641.80 151.5387 59.9968 32.0000 1.9903 1.9912 418.2995 418.5260 0.0340 -1.0000 -1.0000 2723153 1579879641.90 151.5387 59.9968 32.0000 1.9905 1.9914 418.3374 418.5636 0.0340 -1.0000 -1.0000 2723230 1579879642.00 151.5387 59.9968 32.0000 1.9914 1.9923 418.2854 418.5120 0.0340 -1.0000 -1.0000 2723309 1579879642.10 151.5387 59.9968 32.0000 1.9919 1.9928 418.0961 418.3220 0.0339 -1.0000 -1.0000 2723371 1579879642.20 151.4331 59.9968 32.0000 1.9904 1.9913 418.1809 418.4075 0.0340 -1.0000 -1.0000 2723434 1579879642.30 151.4331 59.9968 32.0000 1.9905 1.9914 418.3552 418.5805 0.0338 -1.0000 -1.0000 2723512 1579879642.40 151.4331 59.9968 32.0000 1.9902 1.9911 418.3059 418.5331 0.0341 -1.0000 -1.0000 2723574 1579879642.50 151.4331 59.9968 32.0000 1.9905 1.9914 418.1329 418.3590 0.0340 -1.0000 -1.0000 2723637 1579879642.60 151.4331 59.9968 32.0000 1.9902 1.9911 418.2198 418.4469 0.0340 -1.0000 -1.0000 2723715 1579879642.70 151.4272 59.9968 32.0000 1.9906 1.9915 418.3896 418.6167 0.0341 -1.0000 -1.0000 2723777 1579879642.80 151.4175 59.9968 32.0000 1.9907 1.9916 418.2345 418.4596 0.0339 -1.0000 -1.0000 2723840 1579879642.90 151.4175 59.9968 32.0000 1.9913 1.9922 418.1474 418.3741 0.0340 -1.0000 -1.0000 2723903 1579879643.00 151.4175 59.9968 32.0000 1.9915 1.9923 418.1942 418.4205 0.0339 -1.0000 -1.0000 2723965 1579879643.10 151.4175 59.9968 32.0000 1.9897 1.9906 418.3074 418.5339 0.0340 -1.0000 -1.0000 2724027 1579879643.20 151.4175 59.9968 32.0000 1.9907 1.9916 418.2740 418.4999 0.0338 -1.0000 -1.0000 2724106 1579879643.30 151.4175 59.9968 32.0000 1.9912 1.9921 418.2287 418.4542 0.0339 -1.0000 -1.0000 2724168 1579879643.40 151.4750 59.9968 32.0000 1.9913 1.9922 418.0744 418.3004 0.0340 -1.0000 -1.0000 2724246 1579879643.50 151.4750 59.9968 32.0000 1.9908 1.9917 418.1086 418.3359 0.0341 -1.0000 -1.0000 2724309 1579879643.60 151.4750 59.9968 32.0000 1.9906 1.9915 418.2754 418.5023 0.0340 -1.0000 -1.0000 2724371 1579879643.70 151.4750 59.9968 32.0000 1.9909 1.9918 418.2024 418.4297 0.0341 -1.0000 -1.0000 2724762 1579879643.80 151.4750 59.9968 32.0000 1.9910 1.9919 418.1324 418.3592 0.0340 -1.0000 -1.0000 2724824 1579879643.90 151.4750 59.9968 32.0000 1.9909 1.9917 418.0939 418.3203 0.0340 -1.0000 -1.0000 2724887 1579879644.00 151.4750 59.9968 32.0000 1.9902 1.9911 418.2803 418.5080 0.0342 -1.0000 -1.0000 2724949 1579879644.10 151.4750 59.9968 32.0000 1.9910 1.9919 418.2531 418.4798 0.0339 -1.0000 -1.0000 2725199 1579879644.20 151.4750 59.9968 32.0000 1.9909 1.9918 418.1301 418.3566 0.0340 -1.0000 -1.0000 2725262 1579879644.30 151.4750 59.9968 32.0000 1.9916 1.9925 418.1661 418.3921 0.0339 -1.0000 -1.0000 2725324 1579879644.40 151.4750 59.9968 32.0000 1.9908 1.9917 418.2061 418.4324 0.0339 -1.0000 -1.0000 2725387 1579879644.50 151.4750 59.9968 32.0000 1.9904 1.9913 418.3478 418.5741 0.0340 -1.0000 -1.0000 2725449 1579879644.60 151.4825 59.9967 32.0000 1.9909 1.9917 418.3634 418.5899 0.0340 -1.0000 -1.0000 2725527 1579879644.70 151.4825 59.9967 32.0000 1.9910 1.9919 418.2725 418.4987 0.0340 -1.0000 -1.0000 2725855 1579879644.80 151.4825 59.9967 32.0000 1.9911 1.9920 418.2142 418.4404 0.0339 -1.0000 -1.0000 2725918 1579879644.90 151.4825 59.9967 32.0000 1.9905 1.9914 418.3132 418.5405 0.0341 -1.0000 -1.0000 2725996 1579879645.00 151.4825 59.9967 32.0000 1.9912 1.9920 418.3729 418.5994 0.0340 -1.0000 -1.0000 2726059 1579879645.10 151.4825 59.9967 32.0000 1.9912 1.9921 418.1616 418.3879 0.0340 -1.0000 -1.0000 2726121 1579879645.20 151.6118 59.9967 32.0000 1.9914 1.9923 418.1368 418.3637 0.0340 -1.0000 -1.0000 2726371 1579879645.30 151.6118 59.9967 32.0000 1.9915 1.9924 418.2377 418.4637 0.0339 -1.0000 -1.0000 2726434 1579879645.40 151.6118 59.9967 32.0000 1.9906 1.9914 418.3918 418.6183 0.0340 -1.0000 -1.0000 2726512 1579879645.50 151.6118 59.9967 32.0000 1.9907 1.9916 418.4061 418.6326 0.0340 -1.0000 -1.0000 2726574 1579879645.60 151.6118 59.9967 32.0000 1.9912 1.9921 418.1081 418.3351 0.0341 -1.0000 -1.0000 2726637 1579879645.70 151.4297 59.9967 32.0000 1.9911 1.9920 418.2013 418.4280 0.0340 -1.0000 -1.0000 2726699 1579879645.80 151.4297 59.9967 32.0000 1.9904 1.9913 418.2791 418.5058 0.0340 -1.0000 -1.0000 2726762 1579879645.90 151.4297 59.9967 32.0000 1.9912 1.9921 418.3802 418.6064 0.0339 -1.0000 -1.0000 2726824 1579879646.00 151.4297 59.9967 32.0000 1.9909 1.9918 418.2421 418.4692 0.0341 -1.0000 -1.0000 2726902 1579879646.10 151.4297 59.9967 32.0000 1.9907 1.9916 418.1558 418.3825 0.0340 -1.0000 -1.0000 2726965 1579879646.20 151.4297 59.9967 32.0000 1.9911 1.9920 418.2055 418.4320 0.0340 -1.0000 -1.0000 2727027 1579879646.30 151.4617 59.9967 32.0000 1.9900 1.9909 418.3588 418.5862 0.0341 -1.0000 -1.0000 2727105 1579879646.40 151.4617 59.9967 32.0000 1.9904 1.9913 418.4001 418.6260 0.0339 -1.0000 -1.0000 2727168 1579879646.50 151.4617 59.9967 32.0000 1.9903 1.9912 418.3047 418.5313 0.0340 -1.0000 -1.0000 2727230 1579879646.60 151.4617 59.9967 32.0000 1.9915 1.9924 418.1259 418.3523 0.0340 -1.0000 -1.0000 2727293 1579879646.70 151.4617 59.9967 32.0000 1.9905 1.9914 418.2178 418.4438 0.0339 -1.0000 -1.0000 2727355 1579879646.80 151.4617 59.9967 32.0000 1.9909 1.9918 418.3971 418.6233 0.0339 -1.0000 -1.0000 2727746 1579879646.90 151.4617 59.9967 32.0000 1.9908 1.9917 418.4213 418.6488 0.0341 -1.0000 -1.0000 2727809 1579879647.00 151.5856 59.9967 32.0000 1.9914 1.9923 418.1693 418.3955 0.0339 -1.0000 -1.0000 2727871 1579879647.10 151.5856 59.9967 32.0000 1.9918 1.9927 418.1511 418.3779 0.0341 -1.0000 -1.0000 2727949 1579879647.20 151.5856 59.9967 32.0000 1.9907 1.9915 418.2119 418.4380 0.0339 -1.0000 -1.0000 2728012 1579879647.30 151.5856 59.9967 32.0000 1.9897 1.9906 418.3414 418.5670 0.0338 -1.0000 -1.0000 2728293 1579879647.40 151.5856 59.9967 32.0000 1.9913 1.9922 418.3582 418.5844 0.0340 -1.0000 -1.0000 2728371 1579879647.50 151.5856 59.9967 32.0000 1.9910 1.9919 418.2075 418.4335 0.0339 -1.0000 -1.0000 2728434 1579879647.60 151.5672 59.9967 32.0000 1.9915 1.9924 418.1320 418.3579 0.0339 -1.0000 -1.0000 2728496 1579879647.70 151.4868 59.9967 32.0000 1.9904 1.9913 418.3318 418.5588 0.0341 -1.0000 -1.0000 2728574 1579879647.80 151.4868 59.9967 32.0000 1.9905 1.9914 418.3583 418.5849 0.0340 -1.0000 -1.0000 2729371 1579879647.90 151.4868 59.9967 32.0000 1.9897 1.9906 418.3777 418.6042 0.0340 -1.0000 -1.0000 2729434 1579879648.00 151.4868 59.9967 32.0000 1.9913 1.9922 418.1941 418.4204 0.0339 -1.0000 -1.0000 2729512 1579879648.10 151.4868 59.9967 32.0000 1.9911 1.9919 418.2824 418.5086 0.0339 -1.0000 -1.0000 2729574 1579879648.20 151.4858 59.9967 32.0000 1.9901 1.9910 418.4394 418.6659 0.0340 -1.0000 -1.0000 2729637 1579879648.30 151.4851 59.9967 32.0000 1.9905 1.9914 418.4091 418.6354 0.0339 -1.0000 -1.0000 2729715 1579879648.40 151.4851 59.9967 32.0000 1.9910 1.9919 418.2110 418.4378 0.0340 -1.0000 -1.0000 2729777 1579879648.50 151.4851 59.9967 32.0000 1.9914 1.9923 418.1735 418.4001 0.0340 -1.0000 -1.0000 2729840 1579879648.60 151.4851 59.9967 32.0000 1.9913 1.9922 418.2536 418.4803 0.0340 -1.0000 -1.0000 2729918 1579879648.70 151.4857 59.9967 32.0000 1.9905 1.9914 418.3816 418.6082 0.0339 -1.0000 -1.0000 2729980 1579879648.80 151.5751 59.9967 32.0000 1.9908 1.9917 418.3066 418.5327 0.0340 -1.0000 -1.0000 2730043 1579879648.90 151.5751 59.9967 32.0000 1.9919 1.9928 418.1698 418.3962 0.0339 -1.0000 -1.0000 2730121 1579879649.00 151.5751 59.9967 32.0000 1.9915 1.9924 418.1460 418.3720 0.0340 -1.0000 -1.0000 2730184 1579879649.10 151.5751 59.9967 32.0000 1.9907 1.9916 418.2943 418.5215 0.0340 -1.0000 -1.0000 2730246 1579879649.20 151.5751 59.9967 32.0000 1.9907 1.9915 418.2759 418.5022 0.0339 -1.0000 -1.0000 2730324 1579879649.30 151.5751 59.9967 32.0000 1.9913 1.9921 418.1426 418.3702 0.0342 -1.0000 -1.0000 2730387 1579879649.40 151.4970 59.9971 32.0000 1.9911 1.9920 418.1378 418.3638 0.0340 -1.0000 -1.0000 2730449 1579879649.50 151.4970 59.9971 32.0000 1.9908 1.9917 418.2602 418.4870 0.0340 -1.0000 -1.0000 2730512 1579879649.60 151.4970 59.9971 32.0000 1.9910 1.9919 418.3253 418.5510 0.0338 -1.0000 -1.0000 2730590 1579879649.70 151.4970 59.9971 32.0000 1.9914 1.9923 418.1507 418.3764 0.0339 -1.0000 -1.0000 2730668 1579879649.80 151.4970 59.9971 32.0000 1.9910 1.9919 418.1049 418.3313 0.0340 -1.0000 -1.0000 2730715 1579879649.90 151.4970 59.9971 32.0000 1.9905 1.9914 418.2411 418.4672 0.0339 -1.0000 -1.0000 2730793 1579879650.00 151.4970 59.9971 32.0000 1.9907 1.9916 418.3702 418.5966 0.0339 -1.0000 -1.0000 2730855 1579879650.10 151.4970 59.9971 32.0000 1.9904 1.9913 418.2983 418.5244 0.0339 -1.0000 -1.0000 2730918 1579879650.20 151.4970 59.9971 32.0000 1.9914 1.9923 418.1939 418.4192 0.0338 -1.0000 -1.0000 2730980 1579879650.30 151.4970 59.9971 32.0000 1.9911 1.9920 418.2276 418.4536 0.0340 -1.0000 -1.0000 2731059 1579879650.40 151.4970 59.9971 32.0000 1.9905 1.9914 418.2973 418.5239 0.0339 -1.0000 -1.0000 2731230 1579879650.50 151.4970 59.9971 32.0000 1.9908 1.9917 418.2665 418.4927 0.0340 -1.0000 -1.0000 2731293 1579879650.60 151.5180 59.9971 32.0000 1.9914 1.9923 418.2022 418.4288 0.0341 -1.0000 -1.0000 2731371 1579879650.70 151.5190 59.9971 32.0000 1.9916 1.9925 418.1214 418.3479 0.0340 -1.0000 -1.0000 2731434 1579879650.80 151.5190 59.9971 32.0000 1.9908 1.9917 418.2053 418.4319 0.0340 -1.0000 -1.0000 2731496 1579879650.90 151.5190 59.9971 32.0000 1.9896 1.9905 418.2557 418.4827 0.0340 -1.0000 -1.0000 2731762 1579879651.00 151.5190 59.9971 32.0000 1.9909 1.9917 418.2707 418.4976 0.0340 -1.0000 -1.0000 2731824 1579879651.10 151.5190 59.9971 32.0000 1.9910 1.9919 418.1317 418.3576 0.0339 -1.0000 -1.0000 2731903 1579879651.20 151.5165 59.9971 32.0000 1.9915 1.9924 418.0587 418.2859 0.0340 -1.0000 -1.0000 2731965 1579879651.30 151.5165 59.9971 32.0000 1.9905 1.9914 418.0970 418.3235 0.0340 -1.0000 -1.0000 2732028 1579879651.40 151.5165 59.9971 32.0000 1.9904 1.9913 418.3110 418.5367 0.0339 -1.0000 -1.0000 2732371 1579879651.50 151.5165 59.9971 32.0000 1.9917 1.9925 418.1782 418.4052 0.0340 -1.0000 -1.0000 2732434 1579879651.60 151.5165 59.9971 32.0000 1.9908 1.9916 418.1043 418.3306 0.0340 -1.0000 -1.0000 2732496 1579879651.70 151.4752 59.9971 32.0000 1.9905 1.9914 417.9843 418.2111 0.0340 -1.0000 -1.0000 2732590 1579879651.80 151.4509 59.9971 32.0000 1.9900 1.9909 418.1442 418.3707 0.0340 -1.0000 -1.0000 2732652 1579879651.90 151.4509 59.9971 32.0000 1.9911 1.9920 418.3438 418.5703 0.0339 -1.0000 -1.0000 2732715 1579879652.00 151.4509 59.9971 32.0000 1.9906 1.9915 418.3445 418.5712 0.0340 -1.0000 -1.0000 2732777 1579879652.10 151.4509 59.9971 32.0000 1.9899 1.9908 418.2868 418.5127 0.0339 -1.0000 -1.0000 2732840 1579879652.20 151.4509 59.9971 32.0000 1.9915 1.9924 418.1150 418.3420 0.0341 -1.0000 -1.0000 2732902 1579879652.30 151.5065 59.9971 32.0000 1.9914 1.9923 418.1803 418.4067 0.0340 -1.0000 -1.0000 2732980 1579879652.40 151.5065 59.9971 32.0000 1.9911 1.9919 418.2029 418.4295 0.0340 -1.0000 -1.0000 2733043 1579879652.50 151.5065 59.9971 32.0000 1.9904 1.9913 418.3032 418.5305 0.0340 -1.0000 -1.0000 2733371 1579879652.60 151.5065 59.9971 32.0000 1.9909 1.9917 418.2391 418.4649 0.0340 -1.0000 -1.0000 2733434 1579879652.70 151.5065 59.9971 32.0000 1.9909 1.9918 418.0799 418.3066 0.0340 -1.0000 -1.0000 2733496 1579879652.80 151.5189 59.9971 32.0000 1.9913 1.9921 418.1168 418.3425 0.0339 -1.0000 -1.0000 2733559 1579879652.90 151.5245 59.9971 32.0000 1.9904 1.9912 418.1883 418.4142 0.0339 -1.0000 -1.0000 2733637 1579879653.00 151.5245 59.9971 32.0000 1.9903 1.9912 418.2868 418.5133 0.0340 -1.0000 -1.0000 2734028 1579879653.10 151.5245 59.9971 32.0000 1.9899 1.9908 418.4322 418.6590 0.0340 -1.0000 -1.0000 2734090 1579879653.20 151.5245 59.9971 32.0000 1.9908 1.9917 418.1640 418.3912 0.0341 -1.0000 -1.0000 2734168 1579879653.30 151.5245 59.9971 32.0000 1.9904 1.9912 418.0406 418.2667 0.0339 -1.0000 -1.0000 2734230 1579879653.40 151.5117 59.9971 32.0000 1.9899 1.9908 418.1681 418.3946 0.0339 -1.0000 -1.0000 2734293 1579879653.50 151.4616 59.9971 32.0000 1.9901 1.9910 418.2480 418.4742 0.0340 -1.0000 -1.0000 2734527 1579879653.60 151.4616 59.9971 32.0000 1.9903 1.9912 418.2868 418.5138 0.0341 -1.0000 -1.0000 2734590 1579879653.70 151.4616 59.9971 32.0000 1.9909 1.9917 418.1345 418.3613 0.0340 -1.0000 -1.0000 2734652 1579879653.80 151.4616 59.9971 32.0000 1.9906 1.9915 418.2391 418.4660 0.0340 -1.0000 -1.0000 2734746 1579879653.90 151.4616 59.9971 32.0000 1.9898 1.9906 418.3154 418.5417 0.0339 -1.0000 -1.0000 2734809 1579879654.00 151.4576 59.9971 32.0000 1.9909 1.9918 418.2220 418.4488 0.0341 -1.0000 -1.0000 2734996 1579879654.10 151.4576 59.9971 32.0000 1.9915 1.9924 418.1139 418.3412 0.0340 -1.0000 -1.0000 2735059 1579879654.20 151.4576 59.9971 32.0000 1.9909 1.9918 418.0961 418.3227 0.0340 -1.0000 -1.0000 2735121 1579879654.30 151.4576 59.9971 32.0000 1.9902 1.9911 418.3088 418.5365 0.0341 -1.0000 -1.0000 2735199 1579879654.40 151.4576 59.9971 32.0000 1.9908 1.9917 418.3321 418.5584 0.0340 -1.0000 -1.0000 2735262 1579879654.50 151.4576 59.9971 32.0000 1.9917 1.9926 418.2347 418.4620 0.0341 -1.0000 -1.0000 2735684 1579879654.60 151.5453 59.9971 32.0000 1.9911 1.9920 418.1740 418.4009 0.0341 -1.0000 -1.0000 2735762 1579879654.70 151.5453 59.9971 32.0000 1.9914 1.9923 418.1231 418.3499 0.0340 -1.0000 -1.0000 2735824 1579879654.80 151.5453 59.9971 32.0000 1.9906 1.9915 418.1858 418.4124 0.0341 -1.0000 -1.0000 2735887 1579879654.90 151.5453 59.9971 32.0000 1.9902 1.9911 418.2380 418.4648 0.0340 -1.0000 -1.0000 2735965 1579879655.00 151.5453 59.9971 32.0000 1.9909 1.9918 418.1446 418.3708 0.0340 -1.0000 -1.0000 2736027 1579879655.10 151.5399 59.9970 32.0000 1.9908 1.9917 418.1242 418.3500 0.0338 -1.0000 -1.0000 2736090 1579879655.20 151.5346 59.9969 32.0000 1.9906 1.9915 418.1071 418.3347 0.0341 -1.0000 -1.0000 2736152 1579879655.30 151.5346 59.9969 32.0000 1.9911 1.9920 418.2930 418.5194 0.0339 -1.0000 -1.0000 2736215 1579879655.40 151.5346 59.9969 32.0000 1.9906 1.9915 418.3308 418.5576 0.0341 -1.0000 -1.0000 2736293 1579879655.50 151.5346 59.9969 32.0000 1.9909 1.9918 418.2115 418.4385 0.0340 -1.0000 -1.0000 2736355 1579879655.60 151.5346 59.9969 32.0000 1.9908 1.9917 418.1300 418.3568 0.0341 -1.0000 -1.0000 2736418 1579879655.70 151.4550 59.9969 32.0000 1.9901 1.9910 418.3164 418.5431 0.0340 -1.0000 -1.0000 2736496 1579879655.80 151.4550 59.9969 32.0000 1.9898 1.9907 418.4273 418.6534 0.0339 -1.0000 -1.0000 2736559 1579879655.90 151.4550 59.9969 32.0000 1.9915 1.9923 418.3143 418.5407 0.0340 -1.0000 -1.0000 2736621 1579879656.00 151.4550 59.9969 32.0000 1.9903 1.9912 418.1701 418.3968 0.0340 -1.0000 -1.0000 2736699 1579879656.10 151.4550 59.9969 32.0000 1.9904 1.9913 418.2698 418.4959 0.0339 -1.0000 -1.0000 2736871 1579879656.20 151.4886 59.9969 32.0000 1.9906 1.9915 418.3977 418.6236 0.0340 -1.0000 -1.0000 2736934 1579879656.30 151.5062 59.9969 32.0000 1.9918 1.9927 418.2851 418.5119 0.0340 -1.0000 -1.0000 2737012 1579879656.40 151.5062 59.9969 32.0000 1.9919 1.9928 418.1547 418.3803 0.0339 -1.0000 -1.0000 2737074 1579879656.50 151.5062 59.9969 32.0000 1.9906 1.9914 418.1907 418.4167 0.0339 -1.0000 -1.0000 2737137 1579879656.60 151.5062 59.9969 32.0000 1.9903 1.9912 418.2887 418.5143 0.0338 -1.0000 -1.0000 2737371 1579879656.70 151.5062 59.9969 32.0000 1.9905 1.9914 418.3318 418.5586 0.0341 -1.0000 -1.0000 2737434 1579879656.80 151.5448 59.9969 32.0000 1.9913 1.9922 418.1819 418.4087 0.0340 -1.0000 -1.0000 2737496 1579879656.90 151.5448 59.9969 32.0000 1.9925 1.9934 418.1526 418.3791 0.0340 -1.0000 -1.0000 2737574 1579879657.00 151.5448 59.9969 32.0000 1.9909 1.9918 418.1418 418.3671 0.0338 -1.0000 -1.0000 2737637 1579879657.10 151.5448 59.9969 32.0000 1.9907 1.9916 418.2990 418.5255 0.0340 -1.0000 -1.0000 2737855 1579879657.20 151.5448 59.9969 32.0000 1.9908 1.9917 418.2246 418.4513 0.0340 -1.0000 -1.0000 2737934 1579879657.30 151.4970 59.9969 32.0000 1.9912 1.9921 418.1465 418.3731 0.0340 -1.0000 -1.0000 2737996 1579879657.40 151.4345 59.9969 32.0000 1.9912 1.9921 418.0941 418.3202 0.0339 -1.0000 -1.0000 2738074 1579879657.50 151.4345 59.9969 32.0000 1.9911 1.9920 418.1950 418.4211 0.0339 -1.0000 -1.0000 2738137 1579879657.60 151.4345 59.9969 32.0000 1.9901 1.9909 418.2439 418.4699 0.0339 -1.0000 -1.0000 2738262 1579879657.70 151.4345 59.9969 32.0000 1.9902 1.9911 418.3083 418.5350 0.0340 -1.0000 -1.0000 2738340 1579879657.80 151.4345 59.9969 32.0000 1.9918 1.9927 418.1417 418.3680 0.0339 -1.0000 -1.0000 2738402 1579879657.90 151.4287 59.9969 32.0000 1.9916 1.9925 418.0629 418.2890 0.0340 -1.0000 -1.0000 2738449 1579879658.00 151.4268 59.9969 32.0000 1.9914 1.9923 418.0941 418.3201 0.0338 -1.0000 -1.0000 2738527 1579879658.10 151.4268 59.9969 32.0000 1.9910 1.9918 418.1661 418.3925 0.0340 -1.0000 -1.0000 2739121 1579879658.20 151.4268 59.9969 32.0000 1.9909 1.9918 418.2512 418.4771 0.0339 -1.0000 -1.0000 2739184 1579879658.30 151.4268 59.9969 32.0000 1.9908 1.9917 418.2214 418.4478 0.0340 -1.0000 -1.0000 2739246 1579879658.40 151.4268 59.9969 32.0000 1.9918 1.9926 418.1319 418.3589 0.0341 -1.0000 -1.0000 2739324 1579879658.50 151.5067 59.9969 32.0000 1.9913 1.9922 418.1549 418.3821 0.0341 -1.0000 -1.0000 2739371 1579879658.60 151.5067 59.9969 32.0000 1.9905 1.9914 418.2887 418.5156 0.0341 -1.0000 -1.0000 2739512 1579879658.70 151.5067 59.9969 32.0000 1.9904 1.9913 418.2696 418.4962 0.0340 -1.0000 -1.0000 2739574 1579879658.80 151.5067 59.9969 32.0000 1.9914 1.9923 418.2259 418.4517 0.0339 -1.0000 -1.0000 2739637 1579879658.90 151.5067 59.9969 32.0000 1.9910 1.9919 418.1397 418.3659 0.0340 -1.0000 -1.0000 2739715 1579879659.00 151.5248 59.9969 32.0000 1.9911 1.9920 418.2669 418.4934 0.0339 -1.0000 -1.0000 2739777 1579879659.10 151.5589 59.9969 32.0000 1.9908 1.9916 418.2795 418.5052 0.0339 -1.0000 -1.0000 2739840 1579879659.20 151.5589 59.9969 32.0000 1.9911 1.9920 418.2930 418.5196 0.0340 -1.0000 -1.0000 2740277 1579879659.30 151.5589 59.9969 32.0000 1.9910 1.9919 418.1939 418.4206 0.0340 -1.0000 -1.0000 2740340 1579879659.40 151.5589 59.9969 32.0000 1.9916 1.9925 418.0608 418.2873 0.0340 -1.0000 -1.0000 2740402 1579879659.50 151.5589 59.9969 32.0000 1.9907 1.9916 418.2116 418.4377 0.0339 -1.0000 -1.0000 2740465 1579879659.60 151.4794 59.9969 32.0000 1.9902 1.9911 418.2676 418.4936 0.0339 -1.0000 -1.0000 2740527 1579879659.70 151.4794 59.9969 32.0000 1.9905 1.9914 418.2369 418.4629 0.0339 -1.0000 -1.0000 2740777 1579879659.80 151.4794 59.9969 32.0000 1.9913 1.9922 418.1427 418.3690 0.0341 -1.0000 -1.0000 2740840 1579879659.90 151.4794 59.9969 32.0000 1.9907 1.9916 418.0862 418.3131 0.0340 -1.0000 -1.0000 2740903 1579879660.00 151.4794 59.9969 32.0000 1.9899 1.9908 418.1783 418.4039 0.0338 -1.0000 -1.0000 2740980 1579879660.10 151.4021 59.9966 32.0000 1.9901 1.9910 418.3745 418.6004 0.0340 -1.0000 -1.0000 2741043 1579879660.20 151.3952 59.9965 32.0000 1.9906 1.9915 418.2922 418.5185 0.0340 -1.0000 -1.0000 2741277 1579879660.30 151.3952 59.9965 32.0000 1.9907 1.9916 418.2128 418.4393 0.0340 -1.0000 -1.0000 2741340 1579879660.40 151.3952 59.9965 32.0000 1.9908 1.9917 418.1335 418.3598 0.0340 -1.0000 -1.0000 2741403 1579879660.50 151.3952 59.9965 32.0000 1.9904 1.9913 418.2639 418.4909 0.0341 -1.0000 -1.0000 2741465 1579879660.60 151.3952 59.9965 32.0000 1.9904 1.9913 418.3375 418.5646 0.0341 -1.0000 -1.0000 2741543 1579879660.70 151.3952 59.9965 32.0000 1.9910 1.9919 418.2679 418.4946 0.0339 -1.0000 -1.0000 2741934 1579879660.80 151.3952 59.9965 32.0000 1.9914 1.9923 418.0847 418.3123 0.0342 -1.0000 -1.0000 2741996 1579879660.90 151.5702 59.9965 32.0000 1.9910 1.9919 418.1470 418.3739 0.0341 -1.0000 -1.0000 2742059 1579879661.00 151.5702 59.9965 32.0000 1.9906 1.9915 418.2074 418.4344 0.0340 -1.0000 -1.0000 2742121 1579879661.10 151.5702 59.9965 32.0000 1.9908 1.9917 418.2897 418.5170 0.0341 -1.0000 -1.0000 2742184 1579879661.20 151.5702 59.9965 32.0000 1.9920 1.9929 418.1115 418.3382 0.0341 -1.0000 -1.0000 2742262 1579879661.30 151.5702 59.9965 32.0000 1.9918 1.9927 418.1397 418.3658 0.0339 -1.0000 -1.0000 2742324 1579879661.40 151.5438 59.9965 32.0000 1.9910 1.9919 418.1604 418.3874 0.0341 -1.0000 -1.0000 2742402 1579879661.50 151.5438 59.9965 32.0000 1.9908 1.9917 418.3111 418.5377 0.0340 -1.0000 -1.0000 2742465 1579879661.60 151.5438 59.9965 32.0000 1.9901 1.9910 418.2217 418.4487 0.0341 -1.0000 -1.0000 2742527 1579879661.70 151.5438 59.9965 32.0000 1.9903 1.9912 418.0028 418.2307 0.0342 -1.0000 -1.0000 2742605 1579879661.80 151.5438 59.9965 32.0000 1.9910 1.9919 418.1328 418.3591 0.0340 -1.0000 -1.0000 2743121 1579879661.90 151.5099 59.9965 32.0000 1.9900 1.9909 418.3151 418.5418 0.0340 -1.0000 -1.0000 2743184 1579879662.00 151.4712 59.9965 32.0000 1.9904 1.9913 418.2743 418.5012 0.0340 -1.0000 -1.0000 2743262 1579879662.10 151.4712 59.9965 32.0000 1.9901 1.9910 418.1490 418.3754 0.0340 -1.0000 -1.0000 2743324 1579879662.20 151.4712 59.9965 32.0000 1.9915 1.9924 418.0858 418.3126 0.0341 -1.0000 -1.0000 2743387 1579879662.30 151.4712 59.9965 32.0000 1.9905 1.9914 418.4083 418.6354 0.0340 -1.0000 -1.0000 2743465 1579879662.40 151.4712 59.9965 32.0000 1.9909 1.9918 418.2830 418.5098 0.0340 -1.0000 -1.0000 2743527 1579879662.50 151.5250 59.9965 32.0000 1.9914 1.9923 418.2635 418.4903 0.0341 -1.0000 -1.0000 2743590 1579879662.60 151.5788 59.9965 32.0000 1.9915 1.9924 418.2033 418.4304 0.0340 -1.0000 -1.0000 2743652 1579879662.70 151.5788 59.9965 32.0000 1.9917 1.9926 418.3111 418.5354 0.0339 -1.0000 -1.0000 2743730 1579879662.80 151.5788 59.9965 32.0000 1.9905 1.9914 418.3527 418.5798 0.0340 -1.0000 -1.0000 2743855 1579879662.90 151.5788 59.9965 32.0000 1.9905 1.9914 418.4219 418.6484 0.0340 -1.0000 -1.0000 2743918 1579879663.00 151.5788 59.9965 32.0000 1.9912 1.9921 418.1679 418.3937 0.0339 -1.0000 -1.0000 2743980 1579879663.10 151.5154 59.9965 32.0000 1.9913 1.9921 418.1483 418.3750 0.0340 -1.0000 -1.0000 2744043 1579879663.20 151.5154 59.9965 32.0000 1.9907 1.9916 418.2942 418.5216 0.0341 -1.0000 -1.0000 2744121 1579879663.30 151.5154 59.9965 32.0000 1.9913 1.9922 418.3279 418.5549 0.0340 -1.0000 -1.0000 2744262 1579879663.40 151.5154 59.9965 32.0000 1.9912 1.9921 418.1800 418.4064 0.0341 -1.0000 -1.0000 2744324 1579879663.50 151.5154 59.9965 32.0000 1.9915 1.9923 418.0974 418.3244 0.0340 -1.0000 -1.0000 2744387 1579879663.60 151.5154 59.9965 32.0000 1.9908 1.9917 418.2165 418.4429 0.0340 -1.0000 -1.0000 2744449 1579879663.70 151.5154 59.9965 32.0000 1.9903 1.9912 418.2743 418.5011 0.0340 -1.0000 -1.0000 2744527 1579879663.80 151.5154 59.9965 32.0000 1.9901 1.9910 418.1434 418.3708 0.0342 -1.0000 -1.0000 2744762 1579879663.90 151.5154 59.9965 32.0000 1.9912 1.9921 418.0772 418.3024 0.0339 -1.0000 -1.0000 2744824 1579879664.00 151.5154 59.9965 32.0000 1.9912 1.9921 418.0616 418.2886 0.0341 -1.0000 -1.0000 2744902 1579879664.10 151.5154 59.9965 32.0000 1.9909 1.9918 418.1892 418.4151 0.0339 -1.0000 -1.0000 2744965 1579879664.20 151.5074 59.9965 32.0000 1.9901 1.9910 418.3534 418.5810 0.0341 -1.0000 -1.0000 2745027 1579879664.30 151.4876 59.9965 32.0000 1.9903 1.9912 418.3430 418.5699 0.0340 -1.0000 -1.0000 2745105 1579879664.40 151.4876 59.9965 32.0000 1.9909 1.9918 418.2689 418.4951 0.0339 -1.0000 -1.0000 2745168 1579879664.50 151.4876 59.9965 32.0000 1.9918 1.9927 418.2030 418.4294 0.0340 -1.0000 -1.0000 2745230 1579879664.60 151.4876 59.9965 32.0000 1.9914 1.9923 418.1169 418.3436 0.0340 -1.0000 -1.0000 2745309 1579879664.70 151.4876 59.9965 32.0000 1.9905 1.9914 418.2085 418.4344 0.0339 -1.0000 -1.0000 2745371 1579879664.80 151.4876 59.9965 32.0000 1.9900 1.9909 418.2681 418.4940 0.0339 -1.0000 -1.0000 2745965 1579879664.90 151.5268 59.9964 32.0000 1.9904 1.9913 418.1579 418.3845 0.0341 -1.0000 -1.0000 2746027 1579879665.00 151.5862 59.9963 32.0000 1.9914 1.9923 418.0497 418.2769 0.0341 -1.0000 -1.0000 2746090 1579879665.10 151.5862 59.9963 32.0000 1.9913 1.9922 418.1254 418.3520 0.0340 -1.0000 -1.0000 2746152 1579879665.20 151.5862 59.9963 32.0000 1.9901 1.9910 418.2758 418.5028 0.0341 -1.0000 -1.0000 2746230 1579879665.30 151.5862 59.9963 32.0000 1.9897 1.9906 418.2590 418.4854 0.0340 -1.0000 -1.0000 2746293 1579879665.40 151.5862 59.9963 32.0000 1.9911 1.9920 418.2896 418.5166 0.0341 -1.0000 -1.0000 2746371 1579879665.50 151.5794 59.9963 32.0000 1.9918 1.9927 418.1889 418.4156 0.0340 -1.0000 -1.0000 2746434 1579879665.60 151.5794 59.9963 32.0000 1.9914 1.9923 418.1737 418.4008 0.0341 -1.0000 -1.0000 2746496 1579879665.70 151.5794 59.9963 32.0000 1.9914 1.9923 418.2152 418.4420 0.0340 -1.0000 -1.0000 2746559 1579879665.80 151.5794 59.9963 32.0000 1.9901 1.9910 418.3782 418.6051 0.0340 -1.0000 -1.0000 2746621 1579879665.90 151.5794 59.9963 32.0000 1.9904 1.9913 418.2350 418.4609 0.0338 -1.0000 -1.0000 2746699 1579879666.00 151.5794 59.9963 32.0000 1.9908 1.9917 418.1930 418.4188 0.0339 -1.0000 -1.0000 2746762 1579879666.10 151.4243 59.9963 32.0000 1.9908 1.9917 418.1575 418.3833 0.0338 -1.0000 -1.0000 2746824 1579879666.20 151.4203 59.9963 32.0000 1.9906 1.9915 418.2356 418.4625 0.0340 -1.0000 -1.0000 2746887 1579879666.30 151.4203 59.9963 32.0000 1.9902 1.9911 418.2778 418.5044 0.0340 -1.0000 -1.0000 2746996 1579879666.40 151.4203 59.9963 32.0000 1.9908 1.9917 418.2579 418.4841 0.0339 -1.0000 -1.0000 2747059 1579879666.50 151.4203 59.9963 32.0000 1.9918 1.9927 418.0871 418.3131 0.0339 -1.0000 -1.0000 2747121 1579879666.60 151.4203 59.9963 32.0000 1.9917 1.9925 418.1162 418.3420 0.0339 -1.0000 -1.0000 2747199 1579879666.70 151.4295 59.9963 32.0000 1.9917 1.9926 418.1178 418.3448 0.0340 -1.0000 -1.0000 2747246 1579879666.80 151.4295 59.9963 32.0000 1.9907 1.9916 418.2175 418.4441 0.0340 -1.0000 -1.0000 2747527 1579879666.90 151.4295 59.9963 32.0000 1.9904 1.9912 418.3032 418.5304 0.0341 -1.0000 -1.0000 2747606 1579879667.00 151.4295 59.9963 32.0000 1.9905 1.9913 418.3029 418.5293 0.0340 -1.0000 -1.0000 2747668 1579879667.10 151.4295 59.9963 32.0000 1.9909 1.9918 418.2557 418.4826 0.0340 -1.0000 -1.0000 2747730 1579879667.20 151.4295 59.9963 32.0000 1.9903 1.9912 418.2914 418.5181 0.0341 -1.0000 -1.0000 2747809 1579879667.30 151.4969 59.9963 32.0000 1.9901 1.9910 418.3720 418.5998 0.0341 -1.0000 -1.0000 2747871 1579879667.40 151.4969 59.9963 32.0000 1.9903 1.9912 418.2805 418.5065 0.0339 -1.0000 -1.0000 2748043 1579879667.50 151.4969 59.9963 32.0000 1.9905 1.9914 418.0300 418.2561 0.0340 -1.0000 -1.0000 2748106 1579879667.60 151.4969 59.9963 32.0000 1.9912 1.9921 418.1610 418.3878 0.0340 -1.0000 -1.0000 2748168 1579879667.70 151.4969 59.9963 32.0000 1.9906 1.9914 418.2873 418.5143 0.0340 -1.0000 -1.0000 2748246 1579879667.80 151.5168 59.9963 32.0000 1.9905 1.9914 418.2421 418.4695 0.0341 -1.0000 -1.0000 2748309 1579879667.90 151.5168 59.9963 32.0000 1.9905 1.9914 418.2735 418.5005 0.0340 -1.0000 -1.0000 2748793 1579879668.00 151.5168 59.9963 32.0000 1.9908 1.9917 418.2187 418.4451 0.0340 -1.0000 -1.0000 2748855 1579879668.10 151.5168 59.9963 32.0000 1.9905 1.9913 418.0389 418.2645 0.0339 -1.0000 -1.0000 2748918 1579879668.20 151.5168 59.9963 32.0000 1.9904 1.9913 418.1165 418.3433 0.0340 -1.0000 -1.0000 2748980 1579879668.30 151.4891 59.9963 32.0000 1.9899 1.9908 418.2271 418.4533 0.0339 -1.0000 -1.0000 2749059 1579879668.40 151.4305 59.9963 32.0000 1.9905 1.9913 418.1876 418.4133 0.0339 -1.0000 -1.0000 2749496 1579879668.50 151.4305 59.9963 32.0000 1.9912 1.9921 418.0980 418.3250 0.0341 -1.0000 -1.0000 2749559 1579879668.60 151.4305 59.9963 32.0000 1.9904 1.9913 418.1334 418.3608 0.0341 -1.0000 -1.0000 2749621 1579879668.70 151.4305 59.9963 32.0000 1.9902 1.9910 418.3059 418.5328 0.0340 -1.0000 -1.0000 2749684 1579879668.80 151.4305 59.9963 32.0000 1.9905 1.9914 418.3865 418.6129 0.0340 -1.0000 -1.0000 2749762 1579879668.90 151.4564 59.9963 32.0000 1.9909 1.9918 418.1567 418.3835 0.0341 -1.0000 -1.0000 2749824 1579879669.00 151.4564 59.9963 32.0000 1.9915 1.9924 418.1419 418.3689 0.0340 -1.0000 -1.0000 2749887 1579879669.10 151.4564 59.9963 32.0000 1.9908 1.9917 418.2418 418.4692 0.0341 -1.0000 -1.0000 2749949 1579879669.20 151.4564 59.9963 32.0000 1.9902 1.9911 418.3466 418.5733 0.0340 -1.0000 -1.0000 2750027 1579879669.30 151.4564 59.9963 32.0000 1.9906 1.9915 418.2994 418.5264 0.0341 -1.0000 -1.0000 2750090 1579879669.40 151.5000 59.9963 32.0000 1.9908 1.9917 418.1898 418.4164 0.0340 -1.0000 -1.0000 2750371 1579879669.50 151.5207 59.9963 32.0000 1.9912 1.9921 418.2100 418.4369 0.0341 -1.0000 -1.0000 2750434 1579879669.60 151.5207 59.9963 32.0000 1.9893 1.9902 418.2930 418.5200 0.0340 -1.0000 -1.0000 2750496 1579879669.70 151.5207 59.9963 32.0000 1.9905 1.9914 418.2162 418.4423 0.0339 -1.0000 -1.0000 2750574 1579879669.80 151.5207 59.9963 32.0000 1.9912 1.9921 418.1320 418.3583 0.0339 -1.0000 -1.0000 2750637 1579879669.90 151.5207 59.9963 32.0000 1.9914 1.9923 418.1110 418.3369 0.0340 -1.0000 -1.0000 2750699 1579879670.00 151.5369 59.9962 32.0000 1.9899 1.9908 418.2577 418.4842 0.0340 -1.0000 -1.0000 2750777 1579879670.10 151.5369 59.9962 32.0000 1.9895 1.9904 418.4309 418.6577 0.0339 -1.0000 -1.0000 2750840 1579879670.20 151.5369 59.9962 32.0000 1.9915 1.9924 418.0895 418.3150 0.0339 -1.0000 -1.0000 2750902 1579879670.30 151.5369 59.9962 32.0000 1.9908 1.9916 418.0684 418.2947 0.0339 -1.0000 -1.0000 2750965 1579879670.40 151.5369 59.9962 32.0000 1.9903 1.9912 418.0906 418.3172 0.0340 -1.0000 -1.0000 2751355 1579879670.50 151.5369 59.9962 32.0000 1.9905 1.9914 418.1695 418.3961 0.0340 -1.0000 -1.0000 2751418 1579879670.60 151.5369 59.9962 32.0000 1.9901 1.9910 418.2188 418.4454 0.0340 -1.0000 -1.0000 2751496 1579879670.70 151.5048 59.9962 32.0000 1.9906 1.9915 418.0685 418.2960 0.0341 -1.0000 -1.0000 2751543 1579879670.80 151.4566 59.9962 32.0000 1.9912 1.9921 418.0844 418.3111 0.0340 -1.0000 -1.0000 2751606 1579879670.90 151.4566 59.9962 32.0000 1.9902 1.9911 418.3317 418.5587 0.0341 -1.0000 -1.0000 2751684 1579879671.00 151.4566 59.9962 32.0000 1.9904 1.9913 418.4026 418.6293 0.0340 -1.0000 -1.0000 2751746 1579879671.10 151.4566 59.9962 32.0000 1.9909 1.9918 418.3011 418.5273 0.0340 -1.0000 -1.0000 2751824 1579879671.20 151.4522 59.9962 32.0000 1.9915 1.9924 418.2193 418.4468 0.0341 -1.0000 -1.0000 2751887 1579879671.30 151.4522 59.9962 32.0000 1.9910 1.9919 418.0005 418.2260 0.0339 -1.0000 -1.0000 2751949 1579879671.40 151.4522 59.9962 32.0000 1.9903 1.9912 418.2449 418.4710 0.0338 -1.0000 -1.0000 2752043 1579879671.50 151.4522 59.9962 32.0000 1.9906 1.9915 418.3775 418.6052 0.0341 -1.0000 -1.0000 2752262 1579879671.60 151.4522 59.9962 32.0000 1.9901 1.9910 418.2828 418.5104 0.0342 -1.0000 -1.0000 2752340 1579879671.70 151.5231 59.9962 32.0000 1.9914 1.9923 418.1374 418.3650 0.0341 -1.0000 -1.0000 2752402 1579879671.80 151.5289 59.9962 32.0000 1.9908 1.9917 418.1793 418.4052 0.0339 -1.0000 -1.0000 2752465 1579879671.90 151.5289 59.9962 32.0000 1.9908 1.9917 418.1659 418.3932 0.0339 -1.0000 -1.0000 2752527 1579879672.00 151.5289 59.9962 32.0000 1.9905 1.9914 418.3039 418.5298 0.0340 -1.0000 -1.0000 2752605 1579879672.10 151.5289 59.9962 32.0000 1.9907 1.9915 418.3732 418.5984 0.0338 -1.0000 -1.0000 2752668 1579879672.20 151.5437 59.9962 32.0000 1.9905 1.9913 418.2433 418.4693 0.0339 -1.0000 -1.0000 2752730 1579879672.30 151.5464 59.9962 32.0000 1.9910 1.9919 418.1387 418.3654 0.0341 -1.0000 -1.0000 2752809 1579879672.40 151.5464 59.9962 32.0000 1.9908 1.9917 418.1594 418.3853 0.0339 -1.0000 -1.0000 2752871 1579879672.50 151.5464 59.9962 32.0000 1.9902 1.9911 418.2971 418.5228 0.0339 -1.0000 -1.0000 2753043 1579879672.60 151.5464 59.9962 32.0000 1.9902 1.9911 418.3862 418.6120 0.0339 -1.0000 -1.0000 2753105 1579879672.70 151.4841 59.9962 32.0000 1.9901 1.9909 418.2825 418.5091 0.0340 -1.0000 -1.0000 2753168 1579879672.80 151.4389 59.9962 32.0000 1.9909 1.9918 418.0940 418.3205 0.0339 -1.0000 -1.0000 2753230 1579879672.90 151.4389 59.9962 32.0000 1.9901 1.9910 418.1625 418.3885 0.0339 -1.0000 -1.0000 2753309 1579879673.00 151.4389 59.9962 32.0000 1.9900 1.9909 418.2243 418.4509 0.0340 -1.0000 -1.0000 2753590 1579879673.10 151.4389 59.9962 32.0000 1.9903 1.9912 418.2828 418.5093 0.0340 -1.0000 -1.0000 2753652 1579879673.20 151.4389 59.9962 32.0000 1.9913 1.9922 418.1428 418.3694 0.0340 -1.0000 -1.0000 2753730 1579879673.30 151.4675 59.9962 32.0000 1.9914 1.9922 418.0676 418.2936 0.0339 -1.0000 -1.0000 2753793 1579879673.40 151.4675 59.9962 32.0000 1.9912 1.9921 418.1509 418.3775 0.0341 -1.0000 -1.0000 2753871 1579879673.50 151.4675 59.9962 32.0000 1.9907 1.9916 418.2713 418.4989 0.0341 -1.0000 -1.0000 2754106 1579879673.60 151.4675 59.9962 32.0000 1.9906 1.9915 418.3904 418.6167 0.0340 -1.0000 -1.0000 2754168 1579879673.70 151.4675 59.9962 32.0000 1.9906 1.9915 418.3155 418.5423 0.0340 -1.0000 -1.0000 2754230 1579879673.80 151.5234 59.9962 32.0000 1.9909 1.9917 418.2316 418.4580 0.0339 -1.0000 -1.0000 2754293 1579879673.90 151.5437 59.9962 32.0000 1.9906 1.9915 418.1716 418.3976 0.0340 -1.0000 -1.0000 2754371 1579879674.00 151.5437 59.9962 32.0000 1.9903 1.9912 418.2616 418.4877 0.0338 -1.0000 -1.0000 2754543 1579879674.10 151.5437 59.9962 32.0000 1.9903 1.9912 418.3725 418.6005 0.0341 -1.0000 -1.0000 2754605 1579879674.20 151.5437 59.9962 32.0000 1.9908 1.9917 418.3042 418.5308 0.0340 -1.0000 -1.0000 2754668 1579879674.30 151.5437 59.9962 32.0000 1.9907 1.9916 418.0921 418.3188 0.0340 -1.0000 -1.0000 2754746 1579879674.40 151.5208 59.9962 32.0000 1.9911 1.9919 418.1413 418.3682 0.0340 -1.0000 -1.0000 2754809 1579879674.50 151.5208 59.9962 32.0000 1.9911 1.9920 418.0918 418.3183 0.0340 -1.0000 -1.0000 2755809 1579879674.60 151.5208 59.9962 32.0000 1.9901 1.9910 418.2442 418.4706 0.0340 -1.0000 -1.0000 2755887 1579879674.70 151.5208 59.9962 32.0000 1.9903 1.9912 418.1833 418.4103 0.0340 -1.0000 -1.0000 2755949 1579879674.80 151.5208 59.9962 32.0000 1.9908 1.9917 418.0840 418.3107 0.0341 -1.0000 -1.0000 2756012 1579879674.90 151.4766 59.9962 32.0000 1.9908 1.9917 418.0754 418.3017 0.0339 -1.0000 -1.0000 2756090 1579879675.00 151.4766 59.9962 32.0000 1.9907 1.9916 418.3372 418.5637 0.0339 -1.0000 -1.0000 2756152 1579879675.10 151.4766 59.9962 32.0000 1.9896 1.9905 418.3617 418.5876 0.0339 -1.0000 -1.0000 2756215 1579879675.20 151.4766 59.9962 32.0000 1.9906 1.9914 418.2510 418.4774 0.0340 -1.0000 -1.0000 2756293 1579879675.30 151.4766 59.9962 32.0000 1.9910 1.9919 418.0419 418.2690 0.0341 -1.0000 -1.0000 2756340 1579879675.40 151.4382 59.9962 32.0000 1.9911 1.9920 418.2538 418.4806 0.0340 -1.0000 -1.0000 2756418 1579879675.50 151.4048 59.9962 32.0000 1.9908 1.9917 418.2589 418.4852 0.0340 -1.0000 -1.0000 2756480 1579879675.60 151.4048 59.9962 32.0000 1.9904 1.9913 418.3392 418.5654 0.0339 -1.0000 -1.0000 2756543 1579879675.70 151.4048 59.9962 32.0000 1.9902 1.9911 418.2676 418.4935 0.0339 -1.0000 -1.0000 2756621 1579879675.80 151.4048 59.9962 32.0000 1.9904 1.9913 418.0812 418.3073 0.0339 -1.0000 -1.0000 2756684 1579879675.90 151.4048 59.9962 32.0000 1.9906 1.9915 418.0273 418.2541 0.0340 -1.0000 -1.0000 2756746 1579879676.00 151.4630 59.9962 32.0000 1.9904 1.9913 418.3655 418.5919 0.0340 -1.0000 -1.0000 2756824 1579879676.10 151.4630 59.9962 32.0000 1.9906 1.9915 418.2218 418.4485 0.0340 -1.0000 -1.0000 2756887 1579879676.20 151.4630 59.9962 32.0000 1.9917 1.9926 418.0702 418.2961 0.0339 -1.0000 -1.0000 2756949 1579879676.30 151.4630 59.9962 32.0000 1.9917 1.9926 418.1059 418.3328 0.0341 -1.0000 -1.0000 2757027 1579879676.40 151.4630 59.9962 32.0000 1.9899 1.9908 418.3527 418.5799 0.0341 -1.0000 -1.0000 2757090 1579879676.50 151.4140 59.9962 32.0000 1.9904 1.9913 418.3057 418.5325 0.0340 -1.0000 -1.0000 2757152 1579879676.60 151.4140 59.9962 32.0000 1.9914 1.9922 418.2544 418.4811 0.0340 -1.0000 -1.0000 2757246 1579879676.70 151.4140 59.9962 32.0000 1.9919 1.9928 418.1164 418.3426 0.0340 -1.0000 -1.0000 2757309 1579879676.80 151.4140 59.9962 32.0000 1.9907 1.9916 418.0324 418.2585 0.0340 -1.0000 -1.0000 2757371 1579879676.90 151.4140 59.9962 32.0000 1.9901 1.9910 418.3852 418.6120 0.0340 -1.0000 -1.0000 2757449 1579879677.00 151.4140 59.9962 32.0000 1.9901 1.9910 418.4173 418.6440 0.0340 -1.0000 -1.0000 2757512 1579879677.10 151.4617 59.9962 32.0000 1.9904 1.9913 418.1955 418.4210 0.0339 -1.0000 -1.0000 2757793 1579879677.20 151.4617 59.9962 32.0000 1.9906 1.9914 418.2247 418.4514 0.0340 -1.0000 -1.0000 2757855 1579879677.30 151.4617 59.9962 32.0000 1.9903 1.9912 418.1316 418.3584 0.0340 -1.0000 -1.0000 2757918 1579879677.40 151.4617 59.9962 32.0000 1.9899 1.9908 418.3288 418.5562 0.0341 -1.0000 -1.0000 2757996 1579879677.50 151.4617 59.9962 32.0000 1.9896 1.9904 418.2445 418.4708 0.0339 -1.0000 -1.0000 2758059 1579879677.60 151.4252 59.9962 32.0000 1.9904 1.9913 418.2337 418.4601 0.0340 -1.0000 -1.0000 2758293 1579879677.70 151.4198 59.9962 32.0000 1.9906 1.9915 418.1852 418.4115 0.0340 -1.0000 -1.0000 2758371 1579879677.80 151.4198 59.9962 32.0000 1.9912 1.9920 418.0656 418.2929 0.0341 -1.0000 -1.0000 2758418 1579879677.90 151.4198 59.9962 32.0000 1.9900 1.9909 418.1296 418.3570 0.0341 -1.0000 -1.0000 2758496 1579879678.00 151.4198 59.9962 32.0000 1.9906 1.9915 418.2953 418.5214 0.0339 -1.0000 -1.0000 2758559 1579879678.10 151.4198 59.9962 32.0000 1.9909 1.9918 418.2432 418.4704 0.0341 -1.0000 -1.0000 2759199 1579879678.20 151.4606 59.9962 32.0000 1.9914 1.9923 418.2379 418.4653 0.0341 -1.0000 -1.0000 2759262 1579879678.30 151.4606 59.9962 32.0000 1.9914 1.9923 418.2742 418.5004 0.0340 -1.0000 -1.0000 2759340 1579879678.40 151.4606 59.9962 32.0000 1.9906 1.9915 418.3554 418.5823 0.0341 -1.0000 -1.0000 2759402 1579879678.50 151.4606 59.9962 32.0000 1.9902 1.9911 418.3512 418.5778 0.0340 -1.0000 -1.0000 2759465 1579879678.60 151.4606 59.9962 32.0000 1.9907 1.9916 418.2477 418.4741 0.0340 -1.0000 -1.0000 2759527 1579879678.70 151.5282 59.9962 32.0000 1.9914 1.9923 418.1111 418.3377 0.0340 -1.0000 -1.0000 2759590 1579879678.80 151.5282 59.9962 32.0000 1.9908 1.9917 418.1864 418.4136 0.0341 -1.0000 -1.0000 2759652 1579879678.90 151.5282 59.9962 32.0000 1.9902 1.9910 418.1847 418.4112 0.0339 -1.0000 -1.0000 2759730 1579879679.00 151.5282 59.9962 32.0000 1.9898 1.9907 418.3589 418.5854 0.0340 -1.0000 -1.0000 2759793 1579879679.10 151.5282 59.9962 32.0000 1.9907 1.9916 418.1779 418.4036 0.0339 -1.0000 -1.0000 2759855 1579879679.20 151.5178 59.9962 32.0000 1.9906 1.9915 418.0733 418.2999 0.0340 -1.0000 -1.0000 2759934 1579879679.30 151.5035 59.9962 32.0000 1.9917 1.9926 418.1071 418.3332 0.0339 -1.0000 -1.0000 2759996 1579879679.40 151.5035 59.9962 32.0000 1.9905 1.9913 418.2393 418.4661 0.0340 -1.0000 -1.0000 2800059 1579879679.50 151.4778 59.9962 32.0000 1.9903 1.9911 418.2828 418.5092 0.0339 -1.0000 -1.0000 2800121 1579879679.60 151.4651 59.9962 32.0000 1.9900 1.9909 418.2284 418.4541 0.0339 -1.0000 -1.0000 2800184 1579879679.70 151.4651 59.9962 32.0000 1.9910 1.9919 418.0916 418.3177 0.0339 -1.0000 -1.0000 2800262 1579879679.80 151.3660 59.9971 32.0000 1.9905 1.9914 418.1334 418.3598 0.0340 -1.0000 -1.0000 2800324 1579879679.90 151.3660 59.9971 32.0000 1.9905 1.9914 418.3768 418.6031 0.0339 -1.0000 -1.0000 2800387 1579879680.00 151.3660 59.9971 32.0000 1.9906 1.9914 418.2824 418.5092 0.0340 -1.0000 -1.0000 2800465 1579879680.10 151.3660 59.9971 32.0000 1.9904 1.9913 418.2726 418.4987 0.0339 -1.0000 -1.0000 2800527 1579879680.20 151.3660 59.9971 32.0000 1.9914 1.9922 418.1514 418.3784 0.0341 -1.0000 -1.0000 2801012 1579879680.30 151.3660 59.9971 32.0000 1.9909 1.9918 418.3704 418.5974 0.0340 -1.0000 -1.0000 2801090 1579879680.40 151.4079 59.9971 32.0000 1.9896 1.9905 418.3425 418.5688 0.0340 -1.0000 -1.0000 2801152 1579879680.50 151.4720 59.9971 32.0000 1.9908 1.9917 418.4158 418.6433 0.0341 -1.0000 -1.0000 2801215 1579879680.60 151.4720 59.9971 32.0000 1.9914 1.9923 418.1108 418.3379 0.0341 -1.0000 -1.0000 2801293 1579879680.70 151.4720 59.9971 32.0000 1.9905 1.9914 418.1128 418.3392 0.0340 -1.0000 -1.0000 2801355 1579879680.80 151.4720 59.9971 32.0000 1.9903 1.9912 418.2282 418.4556 0.0342 -1.0000 -1.0000 2801418 1579879680.90 151.4720 59.9971 32.0000 1.9904 1.9913 418.3534 418.5806 0.0341 -1.0000 -1.0000 2801480 1579879681.00 151.4802 59.9971 32.0000 1.9908 1.9917 418.2189 418.4460 0.0341 -1.0000 -1.0000 2801559 1579879681.10 151.4802 59.9971 32.0000 1.9911 1.9920 418.0926 418.3193 0.0340 -1.0000 -1.0000 2801605 1579879681.20 151.4802 59.9971 32.0000 1.9903 1.9912 418.1636 418.3894 0.0339 -1.0000 -1.0000 2801684 1579879681.30 151.4802 59.9971 32.0000 1.9904 1.9913 418.3044 418.5311 0.0340 -1.0000 -1.0000 2802059 1579879681.40 151.4802 59.9971 32.0000 1.9909 1.9918 418.2271 418.4540 0.0340 -1.0000 -1.0000 2802137 1579879681.50 151.4764 59.9971 32.0000 1.9911 1.9920 418.0095 418.2367 0.0341 -1.0000 -1.0000 2802199 1579879681.60 151.3668 59.9971 32.0000 1.9907 1.9916 418.1173 418.3438 0.0340 -1.0000 -1.0000 2802262 1579879681.70 151.3668 59.9971 32.0000 1.9901 1.9910 418.2848 418.5116 0.0340 -1.0000 -1.0000 2802340 1579879681.80 151.3668 59.9971 32.0000 1.9900 1.9909 418.2897 418.5165 0.0340 -1.0000 -1.0000 2802402 1579879681.90 151.3668 59.9971 32.0000 1.9907 1.9916 418.1717 418.3977 0.0339 -1.0000 -1.0000 2802465 1579879682.00 151.3702 59.9971 32.0000 1.9911 1.9920 418.1389 418.3655 0.0341 -1.0000 -1.0000 2802527 1579879682.10 151.4633 59.9971 32.0000 1.9912 1.9921 418.2885 418.5166 0.0342 -1.0000 -1.0000 2802590 1579879682.20 151.4633 59.9971 32.0000 1.9902 1.9911 418.2977 418.5242 0.0340 -1.0000 -1.0000 2802668 1579879682.30 151.4633 59.9971 32.0000 1.9898 1.9907 418.3285 418.5538 0.0338 -1.0000 -1.0000 2803559 1579879682.40 151.4633 59.9971 32.0000 1.9906 1.9915 418.1872 418.4143 0.0340 -1.0000 -1.0000 2803621 1579879682.50 151.4633 59.9971 32.0000 1.9912 1.9921 418.1114 418.3382 0.0341 -1.0000 -1.0000 2803684 1579879682.60 151.5231 59.9971 32.0000 1.9907 1.9916 418.1660 418.3930 0.0340 -1.0000 -1.0000 2803746 1579879682.70 151.5231 59.9971 32.0000 1.9899 1.9908 418.3440 418.5708 0.0340 -1.0000 -1.0000 2803809 1579879682.80 151.5231 59.9971 32.0000 1.9897 1.9906 418.2272 418.4541 0.0341 -1.0000 -1.0000 2803871 1579879682.90 151.5231 59.9971 32.0000 1.9902 1.9911 418.0719 418.2994 0.0341 -1.0000 -1.0000 2803949 1579879683.00 151.5231 59.9971 32.0000 1.9904 1.9913 418.1794 418.4054 0.0339 -1.0000 -1.0000 2804012 1579879683.10 151.5231 59.9971 32.0000 1.9904 1.9913 418.2878 418.5134 0.0339 -1.0000 -1.0000 2804074 1579879683.20 151.5146 59.9971 32.0000 1.9903 1.9912 418.2071 418.4339 0.0341 -1.0000 -1.0000 2804152 1579879683.30 151.4167 59.9971 32.0000 1.9905 1.9914 418.1215 418.3483 0.0340 -1.0000 -1.0000 2804277 1579879683.40 151.4167 59.9971 32.0000 1.9907 1.9916 418.0312 418.2577 0.0340 -1.0000 -1.0000 2804340 1579879683.50 151.4167 59.9971 32.0000 1.9907 1.9916 418.2079 418.4348 0.0340 -1.0000 -1.0000 2804402 1579879683.60 151.4167 59.9971 32.0000 1.9905 1.9913 418.4050 418.6318 0.0340 -1.0000 -1.0000 2804465 1579879683.70 151.4167 59.9971 32.0000 1.9910 1.9919 418.2733 418.5001 0.0340 -1.0000 -1.0000 2804543 1579879683.80 151.4307 59.9971 32.0000 1.9913 1.9922 418.0443 418.2706 0.0340 -1.0000 -1.0000 2804762 1579879683.90 151.4307 59.9971 32.0000 1.9907 1.9916 418.0481 418.2750 0.0340 -1.0000 -1.0000 2804824 1579879684.00 151.4307 59.9971 32.0000 1.9902 1.9910 418.2861 418.5127 0.0340 -1.0000 -1.0000 2804902 1579879684.10 151.4307 59.9971 32.0000 1.9903 1.9912 418.2672 418.4939 0.0340 -1.0000 -1.0000 2804965 1579879684.20 151.4307 59.9971 32.0000 1.9909 1.9918 418.1018 418.3275 0.0339 -1.0000 -1.0000 2805027 1579879684.30 151.4908 59.9971 32.0000 1.9898 1.9907 418.1142 418.3407 0.0340 -1.0000 -1.0000 2805215 1579879684.40 151.5440 59.9971 32.0000 1.9898 1.9907 418.2795 418.5063 0.0340 -1.0000 -1.0000 2805277 1579879684.50 151.5440 59.9971 32.0000 1.9901 1.9910 418.3461 418.5734 0.0340 -1.0000 -1.0000 2805340 1579879684.60 151.5440 59.9971 32.0000 1.9914 1.9923 418.2715 418.4975 0.0340 -1.0000 -1.0000 2805418 1579879684.70 151.5440 59.9971 32.0000 1.9907 1.9916 418.1290 418.3565 0.0342 -1.0000 -1.0000 2805480 1579879684.80 151.5440 59.9971 32.0000 1.9902 1.9911 418.2079 418.4350 0.0340 -1.0000 -1.0000 2805606 1579879684.90 151.4990 59.9974 32.0000 1.9903 1.9911 418.1801 418.4063 0.0339 -1.0000 -1.0000 2805684 1579879685.00 151.4990 59.9974 32.0000 1.9897 1.9905 418.3003 418.5270 0.0340 -1.0000 -1.0000 2805746 1579879685.10 151.4990 59.9974 32.0000 1.9902 1.9911 418.1526 418.3798 0.0341 -1.0000 -1.0000 2805809 1579879685.20 151.4990 59.9974 32.0000 1.9915 1.9924 418.1319 418.3584 0.0339 -1.0000 -1.0000 2805887 1579879685.30 151.4990 59.9974 32.0000 1.9906 1.9915 418.1258 418.3528 0.0341 -1.0000 -1.0000 2806340 1579879685.40 151.4990 59.9974 32.0000 1.9904 1.9913 418.3450 418.5717 0.0340 -1.0000 -1.0000 2806418 1579879685.50 151.4044 59.9974 32.0000 1.9897 1.9906 418.1604 418.3872 0.0341 -1.0000 -1.0000 2806480 1579879685.60 151.4044 59.9974 32.0000 1.9905 1.9914 418.0629 418.2904 0.0342 -1.0000 -1.0000 2806543 1579879685.70 151.4044 59.9974 32.0000 1.9911 1.9919 418.0426 418.2688 0.0340 -1.0000 -1.0000 2806621 1579879685.80 151.4044 59.9974 32.0000 1.9900 1.9909 418.1968 418.4234 0.0340 -1.0000 -1.0000 2806684 1579879685.90 151.4044 59.9974 32.0000 1.9902 1.9911 418.3595 418.5862 0.0340 -1.0000 -1.0000 2806746 1579879686.00 151.5048 59.9974 32.0000 1.9908 1.9917 418.2960 418.5222 0.0340 -1.0000 -1.0000 2806809 1579879686.10 151.5500 59.9974 32.0000 1.9913 1.9922 418.1027 418.3297 0.0340 -1.0000 -1.0000 2806871 1579879686.20 151.5500 59.9974 32.0000 1.9911 1.9920 418.2337 418.4604 0.0340 -1.0000 -1.0000 2806934 1579879686.30 151.5500 59.9974 32.0000 1.9906 1.9915 418.3412 418.5672 0.0340 -1.0000 -1.0000 2807012 1579879686.40 151.5500 59.9974 32.0000 1.9900 1.9909 418.3286 418.5551 0.0339 -1.0000 -1.0000 2807074 1579879686.50 151.5500 59.9974 32.0000 1.9912 1.9921 418.1194 418.3455 0.0340 -1.0000 -1.0000 2807137 1579879686.60 151.5500 59.9974 32.0000 1.9912 1.9921 418.1057 418.3328 0.0340 -1.0000 -1.0000 2807215 1579879686.70 151.5500 59.9974 32.0000 1.9911 1.9920 418.2764 418.5025 0.0339 -1.0000 -1.0000 2807277 1579879686.80 151.5466 59.9974 32.0000 1.9907 1.9916 418.3241 418.5512 0.0341 -1.0000 -1.0000 2807340 1579879686.90 151.5059 59.9974 32.0000 1.9911 1.9920 418.1322 418.3579 0.0340 -1.0000 -1.0000 2807574 1579879687.00 151.5059 59.9974 32.0000 1.9918 1.9927 418.0642 418.2916 0.0341 -1.0000 -1.0000 2807637 1579879687.10 151.4527 59.9974 32.0000 1.9906 1.9915 418.2312 418.4586 0.0342 -1.0000 -1.0000 2807699 1579879687.20 151.4527 59.9974 32.0000 1.9903 1.9912 418.3221 418.5492 0.0340 -1.0000 -1.0000 2807777 1579879687.30 151.4527 59.9974 32.0000 1.9908 1.9917 418.2612 418.4876 0.0340 -1.0000 -1.0000 2807840 1579879687.40 151.4527 59.9974 32.0000 1.9911 1.9920 418.2694 418.4958 0.0339 -1.0000 -1.0000 2808543 1579879687.50 151.4527 59.9974 32.0000 1.9910 1.9918 418.4321 418.6579 0.0339 -1.0000 -1.0000 2808605 1579879687.60 151.4527 59.9974 32.0000 1.9908 1.9917 418.3715 418.5984 0.0340 -1.0000 -1.0000 2808668 1579879687.70 151.5421 59.9974 32.0000 1.9912 1.9921 418.1933 418.4197 0.0340 -1.0000 -1.0000 2808730 1579879687.80 151.5421 59.9974 32.0000 1.9912 1.9921 418.1044 418.3302 0.0339 -1.0000 -1.0000 2808793 1579879687.90 151.5421 59.9974 32.0000 1.9915 1.9924 418.1541 418.3817 0.0341 -1.0000 -1.0000 2808949 1579879688.00 151.5421 59.9974 32.0000 1.9906 1.9915 418.3324 418.5592 0.0340 -1.0000 -1.0000 2809012 1579879688.10 151.5421 59.9974 32.0000 1.9908 1.9917 418.2394 418.4659 0.0340 -1.0000 -1.0000 2809074 1579879688.20 151.5421 59.9974 32.0000 1.9914 1.9923 418.2221 418.4482 0.0339 -1.0000 -1.0000 2809137 1579879688.30 151.4651 59.9974 32.0000 1.9914 1.9923 418.0980 418.3243 0.0340 -1.0000 -1.0000 2809215 1579879688.40 151.4651 59.9974 32.0000 1.9909 1.9918 418.1245 418.3508 0.0340 -1.0000 -1.0000 2809277 1579879688.50 151.4651 59.9974 32.0000 1.9898 1.9907 418.3452 418.5720 0.0339 -1.0000 -1.0000 2809340 1579879688.60 151.4651 59.9974 32.0000 1.9905 1.9914 418.2848 418.5116 0.0341 -1.0000 -1.0000 2809418 1579879688.70 151.4651 59.9974 32.0000 1.9913 1.9922 418.0112 418.2376 0.0340 -1.0000 -1.0000 2809480 1579879688.80 151.4144 59.9974 32.0000 1.9904 1.9913 418.1976 418.4248 0.0340 -1.0000 -1.0000 2809543 1579879688.90 151.4053 59.9974 32.0000 1.9902 1.9910 418.3073 418.5329 0.0338 -1.0000 -1.0000 2809606 1579879689.00 151.4053 59.9974 32.0000 1.9903 1.9912 418.3117 418.5392 0.0340 -1.0000 -1.0000 2809809 1579879689.10 151.4053 59.9974 32.0000 1.9910 1.9919 418.2979 418.5238 0.0339 -1.0000 -1.0000 2809871 1579879689.20 151.4053 59.9974 32.0000 1.9915 1.9924 418.2085 418.4349 0.0340 -1.0000 -1.0000 2809949 1579879689.30 151.4053 59.9974 32.0000 1.9907 1.9916 418.1454 418.3719 0.0340 -1.0000 -1.0000 2810012 1579879689.40 151.4093 59.9974 32.0000 1.9906 1.9914 418.3157 418.5422 0.0340 -1.0000 -1.0000 2810074 1579879689.50 151.5061 59.9974 32.0000 1.9903 1.9912 418.3717 418.5987 0.0340 -1.0000 -1.0000 2810262 1579879689.60 151.5061 59.9974 32.0000 1.9910 1.9919 418.2201 418.4466 0.0341 -1.0000 -1.0000 2810340 1579879689.70 151.5061 59.9974 32.0000 1.9914 1.9923 418.1000 418.3270 0.0340 -1.0000 -1.0000 2810402 1579879689.80 151.5061 59.9974 32.0000 1.9910 1.9919 418.1197 418.3468 0.0341 -1.0000 -1.0000 2810465 1579879689.90 151.5061 59.9974 32.0000 1.9903 1.9912 418.2957 418.5229 0.0341 -1.0000 -1.0000 2810527 1579879690.00 151.4707 59.9977 32.0000 1.9897 1.9906 418.3829 418.6093 0.0339 -1.0000 -1.0000 2811027 1579879690.10 151.4707 59.9977 32.0000 1.9901 1.9910 418.2248 418.4519 0.0341 -1.0000 -1.0000 2811090 1579879690.20 151.4707 59.9977 32.0000 1.9911 1.9920 418.1540 418.3803 0.0340 -1.0000 -1.0000 2811152 1579879690.30 151.4707 59.9977 32.0000 1.9909 1.9917 418.1636 418.3905 0.0340 -1.0000 -1.0000 2811230 1579879690.40 151.4707 59.9977 32.0000 1.9899 1.9907 418.2454 418.4713 0.0339 -1.0000 -1.0000 2811293 1579879690.50 151.4595 59.9977 32.0000 1.9900 1.9909 418.3734 418.6004 0.0341 -1.0000 -1.0000 2811512 1579879690.60 151.4009 59.9977 32.0000 1.9905 1.9914 418.2301 418.4568 0.0340 -1.0000 -1.0000 2811590 1579879690.70 151.4009 59.9977 32.0000 1.9900 1.9908 418.2126 418.4394 0.0340 -1.0000 -1.0000 2811652 1579879690.80 151.4009 59.9977 32.0000 1.9898 1.9907 418.2905 418.5169 0.0340 -1.0000 -1.0000 2811715 1579879690.90 151.4009 59.9977 32.0000 1.9888 1.9897 418.3754 418.6020 0.0340 -1.0000 -1.0000 2811793 1579879691.00 151.4009 59.9977 32.0000 1.9909 1.9918 418.1793 418.4050 0.0339 -1.0000 -1.0000 2812012 1579879691.10 151.4009 59.9977 32.0000 1.9912 1.9921 418.2131 418.4395 0.0340 -1.0000 -1.0000 2812074 1579879691.20 151.4009 59.9977 32.0000 1.9907 1.9916 418.2592 418.4864 0.0340 -1.0000 -1.0000 2812152 1579879691.30 151.4009 59.9977 32.0000 1.9899 1.9907 418.3314 418.5577 0.0339 -1.0000 -1.0000 2812215 1579879691.40 151.4465 59.9977 32.0000 1.9904 1.9913 418.3171 418.5436 0.0340 -1.0000 -1.0000 2812293 1579879691.50 151.4762 59.9977 32.0000 1.9912 1.9921 418.1732 418.4002 0.0341 -1.0000 -1.0000 2812355 1579879691.60 151.4955 59.9977 32.0000 1.9908 1.9917 418.1101 418.3365 0.0339 -1.0000 -1.0000 2812418 1579879691.70 151.5582 59.9977 32.0000 1.9900 1.9909 418.2792 418.5057 0.0340 -1.0000 -1.0000 2812480 1579879691.80 151.5582 59.9977 32.0000 1.9909 1.9918 418.3041 418.5303 0.0339 -1.0000 -1.0000 2812543 1579879691.90 151.5582 59.9977 32.0000 1.9917 1.9926 418.1392 418.3659 0.0341 -1.0000 -1.0000 2812605 1579879692.00 151.5582 59.9977 32.0000 1.9904 1.9912 418.2106 418.4366 0.0339 -1.0000 -1.0000 2812871 1579879692.10 151.5582 59.9977 32.0000 1.9898 1.9906 418.3221 418.5474 0.0339 -1.0000 -1.0000 2812934 1579879692.20 151.5260 59.9977 32.0000 1.9903 1.9912 418.3420 418.5684 0.0340 -1.0000 -1.0000 2812996 1579879692.30 151.5260 59.9977 32.0000 1.9912 1.9921 418.1379 418.3642 0.0340 -1.0000 -1.0000 2813059 1579879692.40 151.5260 59.9977 32.0000 1.9911 1.9920 418.1004 418.3269 0.0339 -1.0000 -1.0000 2813121 1579879692.50 151.5260 59.9977 32.0000 1.9905 1.9914 418.1956 418.4219 0.0340 -1.0000 -1.0000 2813355 1579879692.60 151.5260 59.9977 32.0000 1.9902 1.9910 418.2826 418.5082 0.0338 -1.0000 -1.0000 2813434 1579879692.70 151.5260 59.9977 32.0000 1.9901 1.9910 418.3027 418.5283 0.0339 -1.0000 -1.0000 2813496 1579879692.80 151.4673 59.9977 32.0000 1.9917 1.9926 418.2073 418.4338 0.0340 -1.0000 -1.0000 2813559 1579879692.90 151.4673 59.9977 32.0000 1.9919 1.9928 418.1938 418.4200 0.0339 -1.0000 -1.0000 2813637 1579879693.00 151.4673 59.9977 32.0000 1.9909 1.9918 418.3543 418.5802 0.0339 -1.0000 -1.0000 2813871 1579879693.10 151.4673 59.9977 32.0000 1.9905 1.9914 418.3916 418.6178 0.0340 -1.0000 -1.0000 2813934 1579879693.20 151.4673 59.9977 32.0000 1.9908 1.9917 418.2937 418.5215 0.0341 -1.0000 -1.0000 2814012 1579879693.30 151.4673 59.9977 32.0000 1.9913 1.9922 418.1300 418.3566 0.0341 -1.0000 -1.0000 2814074 1579879693.40 151.5859 59.9977 32.0000 1.9908 1.9917 418.2299 418.4565 0.0340 -1.0000 -1.0000 2814137 1579879693.50 151.5894 59.9977 32.0000 1.9905 1.9914 418.3275 418.5538 0.0340 -1.0000 -1.0000 2814215 1579879693.60 151.5894 59.9977 32.0000 1.9906 1.9915 418.4342 418.6607 0.0339 -1.0000 -1.0000 2814340 1579879693.70 151.5894 59.9977 32.0000 1.9922 1.9931 418.1854 418.4116 0.0340 -1.0000 -1.0000 2814402 1579879693.80 151.5894 59.9977 32.0000 1.9915 1.9924 418.1345 418.3613 0.0340 -1.0000 -1.0000 2814465 1579879693.90 151.5894 59.9977 32.0000 1.9898 1.9907 418.1997 418.4261 0.0340 -1.0000 -1.0000 2814527 1579879694.00 151.4734 59.9977 32.0000 1.9898 1.9907 418.4348 418.6615 0.0340 -1.0000 -1.0000 2814605 1579879694.10 151.4734 59.9977 32.0000 1.9907 1.9916 418.2163 418.4440 0.0341 -1.0000 -1.0000 2815371 1579879694.20 151.4734 59.9977 32.0000 1.9909 1.9918 418.1252 418.3512 0.0339 -1.0000 -1.0000 2815434 1579879694.30 151.4734 59.9977 32.0000 1.9909 1.9918 418.1212 418.3473 0.0339 -1.0000 -1.0000 2815496 1579879694.40 151.4734 59.9977 32.0000 1.9899 1.9908 418.4117 418.6375 0.0339 -1.0000 -1.0000 2815559 1579879694.50 151.4460 59.9977 32.0000 1.9907 1.9915 418.3420 418.5689 0.0340 -1.0000 -1.0000 2815621 1579879694.60 151.4186 59.9977 32.0000 1.9912 1.9920 418.2795 418.5066 0.0341 -1.0000 -1.0000 2815730 1579879694.70 151.4186 59.9977 32.0000 1.9914 1.9923 418.2227 418.4485 0.0339 -1.0000 -1.0000 2815793 1579879694.80 151.4186 59.9977 32.0000 1.9904 1.9913 418.2052 418.4321 0.0340 -1.0000 -1.0000 2815855 1579879694.90 151.4186 59.9977 32.0000 1.9901 1.9910 418.3875 418.6148 0.0341 -1.0000 -1.0000 2815934 1579879695.00 151.4186 59.9977 32.0000 1.9909 1.9918 418.4005 418.6274 0.0341 -1.0000 -1.0000 2815996 1579879695.10 151.4186 59.9977 32.0000 1.9919 1.9928 418.3518 418.5784 0.0339 -1.0000 -1.0000 2816574 1579879695.20 151.4186 59.9977 32.0000 1.9915 1.9924 418.2321 418.4591 0.0341 -1.0000 -1.0000 2816637 1579879695.30 151.4186 59.9977 32.0000 1.9910 1.9919 418.2788 418.5053 0.0340 -1.0000 -1.0000 2816699 1579879695.40 151.4186 59.9977 32.0000 1.9907 1.9916 418.3418 418.5690 0.0341 -1.0000 -1.0000 2816824 1579879695.50 151.4186 59.9977 32.0000 1.9915 1.9924 418.4102 418.6368 0.0340 -1.0000 -1.0000 2816887 1579879695.60 151.4186 59.9977 32.0000 1.9923 1.9932 418.2180 418.4438 0.0339 -1.0000 -1.0000 2816949 1579879695.70 151.5347 59.9976 32.0000 1.9915 1.9924 418.1451 418.3722 0.0341 -1.0000 -1.0000 2817027 1579879695.80 151.5347 59.9976 32.0000 1.9906 1.9915 418.1249 418.3515 0.0340 -1.0000 -1.0000 2817090 1579879695.90 151.5347 59.9976 32.0000 1.9902 1.9911 418.3354 418.5615 0.0340 -1.0000 -1.0000 2817152 1579879696.00 151.5347 59.9976 32.0000 1.9900 1.9909 418.3321 418.5594 0.0341 -1.0000 -1.0000 2817215 1579879696.10 151.4810 59.9976 32.0000 1.9906 1.9915 418.1430 418.3699 0.0340 -1.0000 -1.0000 2817277 1579879696.20 151.4810 59.9976 32.0000 1.9918 1.9927 418.1355 418.3616 0.0340 -1.0000 -1.0000 2817340 1579879696.30 151.4810 59.9976 32.0000 1.9914 1.9923 418.2915 418.5185 0.0340 -1.0000 -1.0000 2817418 1579879696.40 151.4810 59.9976 32.0000 1.9913 1.9922 418.3228 418.5505 0.0341 -1.0000 -1.0000 2817480 1579879696.50 151.4810 59.9976 32.0000 1.9915 1.9924 418.2860 418.5119 0.0339 -1.0000 -1.0000 2817543 1579879696.60 151.4810 59.9976 32.0000 1.9920 1.9929 418.1459 418.3724 0.0340 -1.0000 -1.0000 2817621 1579879696.70 151.4960 59.9976 32.0000 1.9911 1.9920 418.3538 418.5818 0.0342 -1.0000 -1.0000 2817684 1579879696.80 151.5986 59.9976 32.0000 1.9902 1.9911 418.3572 418.5837 0.0340 -1.0000 -1.0000 2817746 1579879696.90 151.5986 59.9976 32.0000 1.9908 1.9917 418.3539 418.5802 0.0339 -1.0000 -1.0000 2817809 1579879697.00 151.5986 59.9976 32.0000 1.9917 1.9925 418.2275 418.4556 0.0342 -1.0000 -1.0000 2817871 1579879697.10 151.5986 59.9976 32.0000 1.9916 1.9925 418.1795 418.4060 0.0340 -1.0000 -1.0000 2817934 1579879697.20 151.5986 59.9976 32.0000 1.9913 1.9922 418.2249 418.4524 0.0342 -1.0000 -1.0000 2818012 1579879697.30 151.5986 59.9976 32.0000 1.9913 1.9922 418.3267 418.5531 0.0340 -1.0000 -1.0000 2818074 1579879697.40 151.5986 59.9976 32.0000 1.9904 1.9913 418.3357 418.5623 0.0340 -1.0000 -1.0000 2818152 1579879697.50 151.5986 59.9976 32.0000 1.9918 1.9927 418.1860 418.4133 0.0341 -1.0000 -1.0000 2818215 1579879697.60 151.5986 59.9976 32.0000 1.9917 1.9926 418.0756 418.3026 0.0340 -1.0000 -1.0000 2818277 1579879697.70 151.5986 59.9976 32.0000 1.9903 1.9912 418.2711 418.4968 0.0338 -1.0000 -1.0000 2818355 1579879697.80 151.5986 59.9976 32.0000 1.9900 1.9909 418.3233 418.5487 0.0338 -1.0000 -1.0000 2818418 1579879697.90 151.5986 59.9976 32.0000 1.9905 1.9914 418.3193 418.5462 0.0340 -1.0000 -1.0000 2818480 1579879698.00 151.5287 59.9976 32.0000 1.9911 1.9919 418.2438 418.4699 0.0339 -1.0000 -1.0000 2818543 1579879698.10 151.4239 59.9976 32.0000 1.9906 1.9915 418.0790 418.3042 0.0338 -1.0000 -1.0000 2818605 1579879698.20 151.4239 59.9976 32.0000 1.9906 1.9914 418.0750 418.3013 0.0339 -1.0000 -1.0000 2819512 1579879698.30 151.4239 59.9976 32.0000 1.9906 1.9915 418.2614 418.4874 0.0339 -1.0000 -1.0000 2819574 1579879698.40 151.4239 59.9976 32.0000 1.9894 1.9903 418.3793 418.6050 0.0339 -1.0000 -1.0000 2819637 1579879698.50 151.4239 59.9976 32.0000 1.9901 1.9910 418.2632 418.4897 0.0340 -1.0000 -1.0000 2819699 1579879698.60 151.4069 59.9976 32.0000 1.9908 1.9916 418.0687 418.2948 0.0339 -1.0000 -1.0000 2819918 1579879698.70 151.4069 59.9976 32.0000 1.9906 1.9915 418.0682 418.2944 0.0340 -1.0000 -1.0000 2820027 1579879698.80 151.4069 59.9976 32.0000 1.9911 1.9920 418.1938 418.4206 0.0340 -1.0000 -1.0000 2820090 1579879698.90 151.4069 59.9976 32.0000 1.9908 1.9917 418.2865 418.5132 0.0340 -1.0000 -1.0000 2820168 1579879699.00 151.4069 59.9976 32.0000 1.9908 1.9917 418.1490 418.3749 0.0339 -1.0000 -1.0000 2820230 1579879699.10 151.4069 59.9976 32.0000 1.9918 1.9927 418.1160 418.3434 0.0341 -1.0000 -1.0000 2820293 1579879699.20 151.4069 59.9976 32.0000 1.9916 1.9925 418.0338 418.2608 0.0341 -1.0000 -1.0000 2820355 1579879699.30 151.4069 59.9976 32.0000 1.9907 1.9916 418.2833 418.5096 0.0340 -1.0000 -1.0000 2820418 1579879699.40 151.4069 59.9976 32.0000 1.9914 1.9923 418.4033 418.6302 0.0340 -1.0000 -1.0000 2820496 1579879699.50 151.5339 59.9976 32.0000 1.9914 1.9923 418.3495 418.5757 0.0339 -1.0000 -1.0000 2820559 1579879699.60 151.5339 59.9976 32.0000 1.9916 1.9925 418.0867 418.3135 0.0340 -1.0000 -1.0000 2820621 1579879699.70 151.4743 59.9972 32.0000 1.9909 1.9917 418.2833 418.5097 0.0340 -1.0000 -1.0000 2820699 1579879699.80 151.4687 59.9972 32.0000 1.9903 1.9912 418.2908 418.5180 0.0341 -1.0000 -1.0000 2820762 1579879699.90 151.4687 59.9972 32.0000 1.9905 1.9914 418.2744 418.5008 0.0340 -1.0000 -1.0000 2820824 1579879700.00 151.4687 59.9972 32.0000 1.9916 1.9925 418.1642 418.3913 0.0341 -1.0000 -1.0000 2820887 1579879700.10 151.4687 59.9972 32.0000 1.9914 1.9923 418.2185 418.4454 0.0340 -1.0000 -1.0000 2820949 1579879700.20 151.4687 59.9972 32.0000 1.9903 1.9912 418.2252 418.4526 0.0341 -1.0000 -1.0000 2821012 1579879700.30 151.4687 59.9972 32.0000 1.9904 1.9913 418.4039 418.6305 0.0340 -1.0000 -1.0000 2821090 1579879700.40 151.4687 59.9972 32.0000 1.9904 1.9913 418.2776 418.5040 0.0339 -1.0000 -1.0000 2821152 1579879700.50 151.4687 59.9972 32.0000 1.9913 1.9922 418.1348 418.3611 0.0340 -1.0000 -1.0000 2821215 1579879700.60 151.4687 59.9972 32.0000 1.9908 1.9917 418.1715 418.3982 0.0340 -1.0000 -1.0000 2821293 1579879700.70 151.4687 59.9972 32.0000 1.9907 1.9916 418.2277 418.4536 0.0339 -1.0000 -1.0000 2821355 1579879700.80 151.4687 59.9972 32.0000 1.9908 1.9917 418.3044 418.5322 0.0341 -1.0000 -1.0000 2821809 1579879700.90 151.4642 59.9972 32.0000 1.9915 1.9923 418.2624 418.4889 0.0340 -1.0000 -1.0000 2821887 1579879701.00 151.4642 59.9972 32.0000 1.9918 1.9927 418.1256 418.3519 0.0339 -1.0000 -1.0000 2821949 1579879701.10 151.4642 59.9972 32.0000 1.9910 1.9919 418.2685 418.4967 0.0342 -1.0000 -1.0000 2822012 1579879701.20 151.4642 59.9972 32.0000 1.9906 1.9915 418.3540 418.5809 0.0340 -1.0000 -1.0000 2822090 1579879701.30 151.4642 59.9972 32.0000 1.9905 1.9914 418.3184 418.5449 0.0340 -1.0000 -1.0000 2822152 1579879701.40 151.4848 59.9972 32.0000 1.9914 1.9923 418.2213 418.4483 0.0340 -1.0000 -1.0000 2822215 1579879701.50 151.4986 59.9972 32.0000 1.9906 1.9915 418.1856 418.4114 0.0338 -1.0000 -1.0000 2822277 1579879701.60 151.4986 59.9972 32.0000 1.9906 1.9915 418.3102 418.5358 0.0339 -1.0000 -1.0000 2822340 1579879701.70 151.4986 59.9972 32.0000 1.9902 1.9911 418.2966 418.5232 0.0340 -1.0000 -1.0000 2822418 1579879701.80 151.4986 59.9972 32.0000 1.9903 1.9912 418.2878 418.5138 0.0339 -1.0000 -1.0000 2822559 1579879701.90 151.4986 59.9972 32.0000 1.9911 1.9920 418.2024 418.4284 0.0339 -1.0000 -1.0000 2822621 1579879702.00 151.5804 59.9972 32.0000 1.9908 1.9916 418.2464 418.4727 0.0340 -1.0000 -1.0000 2822699 1579879702.10 151.5804 59.9972 32.0000 1.9904 1.9913 418.3408 418.5667 0.0338 -1.0000 -1.0000 2822762 1579879702.20 151.5804 59.9972 32.0000 1.9898 1.9907 418.3831 418.6088 0.0339 -1.0000 -1.0000 2822824 1579879702.30 151.5804 59.9972 32.0000 1.9906 1.9915 418.1845 418.4114 0.0340 -1.0000 -1.0000 2823574 1579879702.40 151.5804 59.9972 32.0000 1.9907 1.9916 418.0813 418.3069 0.0339 -1.0000 -1.0000 2823637 1579879702.50 151.5186 59.9972 32.0000 1.9915 1.9924 418.2308 418.4561 0.0338 -1.0000 -1.0000 2823699 1579879702.60 151.5186 59.9972 32.0000 1.9902 1.9911 418.1814 418.4081 0.0340 -1.0000 -1.0000 2823777 1579879702.70 151.5186 59.9972 32.0000 1.9906 1.9915 418.3592 418.5850 0.0339 -1.0000 -1.0000 2823840 1579879702.80 151.5186 59.9972 32.0000 1.9911 1.9920 418.2865 418.5129 0.0340 -1.0000 -1.0000 2823903 1579879702.90 151.5186 59.9972 32.0000 1.9909 1.9918 418.2235 418.4499 0.0339 -1.0000 -1.0000 2823965 1579879703.00 151.5186 59.9972 32.0000 1.9910 1.9919 418.2319 418.4574 0.0338 -1.0000 -1.0000 2824027 1579879703.10 151.4618 59.9972 32.0000 1.9903 1.9912 418.3508 418.5771 0.0340 -1.0000 -1.0000 2824106 1579879703.20 151.4618 59.9972 32.0000 1.9910 1.9919 418.2530 418.4795 0.0340 -1.0000 -1.0000 2824168 1579879703.30 151.4618 59.9972 32.0000 1.9915 1.9924 418.2498 418.4761 0.0339 -1.0000 -1.0000 2824355 1579879703.40 151.4618 59.9972 32.0000 1.9912 1.9921 418.2273 418.4539 0.0341 -1.0000 -1.0000 2824418 1579879703.50 151.4618 59.9972 32.0000 1.9903 1.9911 418.2526 418.4788 0.0339 -1.0000 -1.0000 2824480 1579879703.60 151.4618 59.9972 32.0000 1.9905 1.9914 418.3625 418.5899 0.0342 -1.0000 -1.0000 2824559 1579879703.70 151.5225 59.9972 32.0000 1.9904 1.9913 418.3617 418.5881 0.0339 -1.0000 -1.0000 2824621 1579879703.80 151.5225 59.9972 32.0000 1.9912 1.9921 418.1509 418.3771 0.0339 -1.0000 -1.0000 2824684 1579879703.90 151.5225 59.9972 32.0000 1.9910 1.9919 418.1284 418.3546 0.0340 -1.0000 -1.0000 2824777 1579879704.00 151.5225 59.9972 32.0000 1.9911 1.9920 418.2046 418.4312 0.0340 -1.0000 -1.0000 2824840 1579879704.10 151.5225 59.9972 32.0000 1.9903 1.9912 418.2298 418.4558 0.0339 -1.0000 -1.0000 2824902 1579879704.20 151.5225 59.9972 32.0000 1.9910 1.9919 418.1430 418.3692 0.0339 -1.0000 -1.0000 2824965 1579879704.30 151.5225 59.9972 32.0000 1.9912 1.9921 418.1759 418.4031 0.0342 -1.0000 -1.0000 2825043 1579879704.40 151.5225 59.9972 32.0000 1.9917 1.9926 418.0988 418.3249 0.0340 -1.0000 -1.0000 2825277 1579879704.50 151.5225 59.9972 32.0000 1.9903 1.9912 418.2619 418.4885 0.0340 -1.0000 -1.0000 2825340 1579879704.60 151.5225 59.9972 32.0000 1.9902 1.9911 418.3664 418.5929 0.0340 -1.0000 -1.0000 2825418 1579879704.70 151.5225 59.9972 32.0000 1.9909 1.9918 418.3500 418.5764 0.0339 -1.0000 -1.0000 2825480 1579879704.80 151.4870 59.9972 32.0000 1.9909 1.9918 418.2068 418.4334 0.0341 -1.0000 -1.0000 2825543 1579879704.90 151.4480 59.9971 32.0000 1.9909 1.9917 418.1903 418.4156 0.0338 -1.0000 -1.0000 2825887 1579879705.00 151.4480 59.9971 32.0000 1.9903 1.9912 418.2401 418.4678 0.0341 -1.0000 -1.0000 2825949 1579879705.10 151.4480 59.9971 32.0000 1.9905 1.9914 418.3222 418.5485 0.0339 -1.0000 -1.0000 2826012 1579879705.20 151.4480 59.9971 32.0000 1.9909 1.9918 418.1627 418.3887 0.0339 -1.0000 -1.0000 2826074 1579879705.30 151.4480 59.9971 32.0000 1.9916 1.9925 418.1803 418.4072 0.0341 -1.0000 -1.0000 2826137 1579879705.40 151.4836 59.9971 32.0000 1.9906 1.9915 418.3341 418.5610 0.0340 -1.0000 -1.0000 2826527 1579879705.50 151.5141 59.9971 32.0000 1.9907 1.9916 418.4117 418.6384 0.0340 -1.0000 -1.0000 2826590 1579879705.60 151.5141 59.9971 32.0000 1.9908 1.9917 418.1936 418.4212 0.0341 -1.0000 -1.0000 2826652 1579879705.70 151.5141 59.9971 32.0000 1.9914 1.9923 418.1670 418.3937 0.0340 -1.0000 -1.0000 2826730 1579879705.80 151.5141 59.9971 32.0000 1.9915 1.9924 418.2749 418.5014 0.0340 -1.0000 -1.0000 2826793 1579879705.90 151.5141 59.9971 32.0000 1.9911 1.9920 418.4150 418.6412 0.0339 -1.0000 -1.0000 2827059 1579879706.00 151.5580 59.9971 32.0000 1.9913 1.9922 418.3084 418.5354 0.0341 -1.0000 -1.0000 2827137 1579879706.10 151.5580 59.9971 32.0000 1.9917 1.9925 418.1163 418.3428 0.0339 -1.0000 -1.0000 2827199 1579879706.20 151.5580 59.9971 32.0000 1.9910 1.9919 418.1383 418.3641 0.0339 -1.0000 -1.0000 2827262 1579879706.30 151.5580 59.9971 32.0000 1.9914 1.9922 418.2960 418.5224 0.0340 -1.0000 -1.0000 2827324 1579879706.40 151.5580 59.9971 32.0000 1.9913 1.9922 418.2936 418.5199 0.0340 -1.0000 -1.0000 2827574 1579879706.50 151.4946 59.9971 32.0000 1.9914 1.9923 418.1269 418.3536 0.0340 -1.0000 -1.0000 2827637 1579879706.60 151.4946 59.9971 32.0000 1.9912 1.9921 418.1201 418.3466 0.0340 -1.0000 -1.0000 2827715 1579879706.70 151.4946 59.9971 32.0000 1.9908 1.9916 418.1672 418.3937 0.0340 -1.0000 -1.0000 2827777 1579879706.80 151.4946 59.9971 32.0000 1.9894 1.9903 418.2065 418.4326 0.0340 -1.0000 -1.0000 2827840 1579879706.90 151.4946 59.9971 32.0000 1.9906 1.9915 418.3635 418.5905 0.0340 -1.0000 -1.0000 2828043 1579879707.00 151.4917 59.9971 32.0000 1.9910 1.9919 418.2941 418.5204 0.0339 -1.0000 -1.0000 2828106 1579879707.10 151.4596 59.9971 32.0000 1.9916 1.9925 418.1653 418.3919 0.0340 -1.0000 -1.0000 2828168 1579879707.20 151.4596 59.9971 32.0000 1.9912 1.9921 418.2818 418.5079 0.0339 -1.0000 -1.0000 2828230 1579879707.30 151.4596 59.9971 32.0000 1.9903 1.9912 418.3632 418.5891 0.0339 -1.0000 -1.0000 2828293 1579879707.40 151.4596 59.9971 32.0000 1.9906 1.9914 418.4622 418.6879 0.0339 -1.0000 -1.0000 2828371 1579879707.50 151.4596 59.9971 32.0000 1.9906 1.9914 418.3198 418.5453 0.0338 -1.0000 -1.0000 2828434 1579879707.60 151.4581 59.9971 32.0000 1.9917 1.9926 418.1194 418.3450 0.0339 -1.0000 -1.0000 2828496 1579879707.70 151.4581 59.9971 32.0000 1.9915 1.9924 418.2258 418.4519 0.0339 -1.0000 -1.0000 2828574 1579879707.80 151.4581 59.9971 32.0000 1.9908 1.9917 418.2991 418.5255 0.0340 -1.0000 -1.0000 2828637 1579879707.90 151.4581 59.9971 32.0000 1.9918 1.9927 418.3433 418.5701 0.0340 -1.0000 -1.0000 2828871 1579879708.00 151.4581 59.9971 32.0000 1.9920 1.9928 418.3909 418.6164 0.0338 -1.0000 -1.0000 2828949 1579879708.10 151.4717 59.9971 32.0000 1.9921 1.9930 418.2567 418.4819 0.0338 -1.0000 -1.0000 2829012 1579879708.20 151.4854 59.9971 32.0000 1.9913 1.9922 418.1224 418.3488 0.0340 -1.0000 -1.0000 2829074 1579879708.30 151.4854 59.9971 32.0000 1.9910 1.9919 418.2678 418.4930 0.0338 -1.0000 -1.0000 2829152 1579879708.40 151.4854 59.9971 32.0000 1.9911 1.9920 418.3708 418.5956 0.0337 -1.0000 -1.0000 2829527 1579879708.50 151.4854 59.9971 32.0000 1.9908 1.9916 418.3206 418.5465 0.0339 -1.0000 -1.0000 2829590 1579879708.60 151.4854 59.9971 32.0000 1.9914 1.9923 418.3167 418.5429 0.0340 -1.0000 -1.0000 2829668 1579879708.70 151.5201 59.9971 32.0000 1.9912 1.9921 418.2505 418.4767 0.0339 -1.0000 -1.0000 2829730 1579879708.80 151.5201 59.9971 32.0000 1.9904 1.9913 418.3819 418.6073 0.0338 -1.0000 -1.0000 2829793 1579879708.90 151.5201 59.9971 32.0000 1.9906 1.9915 418.2974 418.5240 0.0339 -1.0000 -1.0000 2829855 1579879709.00 151.5201 59.9971 32.0000 1.9917 1.9926 418.2682 418.4946 0.0340 -1.0000 -1.0000 2830355 1579879709.10 151.5201 59.9971 32.0000 1.9907 1.9916 418.1425 418.3696 0.0341 -1.0000 -1.0000 2830418 1579879709.20 151.5201 59.9971 32.0000 1.9905 1.9914 418.2438 418.4699 0.0340 -1.0000 -1.0000 2830496 1579879709.30 151.4774 59.9971 32.0000 1.9903 1.9912 418.2947 418.5210 0.0339 -1.0000 -1.0000 2830559 1579879709.40 151.4694 59.9971 32.0000 1.9899 1.9908 418.3713 418.5972 0.0339 -1.0000 -1.0000 2830637 1579879709.50 151.4694 59.9971 32.0000 1.9907 1.9916 418.2255 418.4510 0.0338 -1.0000 -1.0000 2830699 1579879709.60 151.4694 59.9971 32.0000 1.9913 1.9922 418.1538 418.3790 0.0338 -1.0000 -1.0000 2830762 1579879709.70 151.4694 59.9971 32.0000 1.9917 1.9926 418.1443 418.3693 0.0338 -1.0000 -1.0000 2830824 1579879709.80 151.4701 59.9971 32.0000 1.9907 1.9916 418.4932 418.7201 0.0339 -1.0000 -1.0000 2830887 1579879709.90 151.4941 59.9982 32.0000 1.9909 1.9918 418.3931 418.6190 0.0340 -1.0000 -1.0000 2830965 1579879710.00 151.4941 59.9982 32.0000 1.9909 1.9917 418.3072 418.5338 0.0340 -1.0000 -1.0000 2831027 1579879710.10 151.4941 59.9982 32.0000 1.9918 1.9927 418.1464 418.3725 0.0339 -1.0000 -1.0000 2831090 1579879710.20 151.4941 59.9982 32.0000 1.9908 1.9917 418.2695 418.4953 0.0339 -1.0000 -1.0000 2831152 1579879710.30 151.4941 59.9982 32.0000 1.9907 1.9916 418.3421 418.5689 0.0340 -1.0000 -1.0000 2831230 1579879710.40 151.4941 59.9982 32.0000 1.9894 1.9903 418.4176 418.6448 0.0341 -1.0000 -1.0000 2831293 1579879710.50 151.5224 59.9982 32.0000 1.9913 1.9922 418.1854 418.4120 0.0340 -1.0000 -1.0000 2831574 1579879710.60 151.5377 59.9982 32.0000 1.9911 1.9920 418.1055 418.3308 0.0338 -1.0000 -1.0000 2831637 1579879710.70 151.5377 59.9982 32.0000 1.9904 1.9912 418.1594 418.3852 0.0339 -1.0000 -1.0000 2831715 1579879710.80 151.5377 59.9982 32.0000 1.9904 1.9913 418.3089 418.5350 0.0339 -1.0000 -1.0000 2831777 1579879710.90 151.5377 59.9982 32.0000 1.9903 1.9912 418.1834 418.4093 0.0339 -1.0000 -1.0000 2831855 1579879711.00 151.5377 59.9982 32.0000 1.9911 1.9919 418.1437 418.3702 0.0340 -1.0000 -1.0000 2831918 1579879711.10 151.5377 59.9982 32.0000 1.9903 1.9911 418.2243 418.4503 0.0339 -1.0000 -1.0000 2831980 1579879711.20 151.5377 59.9982 32.0000 1.9897 1.9906 418.3015 418.5263 0.0337 -1.0000 -1.0000 2832043 1579879711.30 151.5377 59.9982 32.0000 1.9909 1.9917 418.3255 418.5519 0.0340 -1.0000 -1.0000 2832106 1579879711.40 151.5377 59.9982 32.0000 1.9909 1.9918 418.2015 418.4279 0.0339 -1.0000 -1.0000 2832184 1579879711.50 151.5377 59.9982 32.0000 1.9909 1.9918 418.2354 418.4622 0.0340 -1.0000 -1.0000 2832559 1579879711.60 151.5377 59.9982 32.0000 1.9907 1.9916 418.1889 418.4151 0.0339 -1.0000 -1.0000 2832621 1579879711.70 151.3903 59.9982 32.0000 1.9907 1.9915 418.2987 418.5248 0.0340 -1.0000 -1.0000 2832699 1579879711.80 151.3876 59.9982 32.0000 1.9902 1.9911 418.4209 418.6477 0.0340 -1.0000 -1.0000 2832762 1579879711.90 151.3876 59.9982 32.0000 1.9908 1.9916 418.3892 418.6160 0.0340 -1.0000 -1.0000 2832824 1579879712.00 151.3876 59.9982 32.0000 1.9910 1.9919 418.3007 418.5273 0.0340 -1.0000 -1.0000 2832902 1579879712.10 151.3876 59.9982 32.0000 1.9905 1.9914 418.2242 418.4496 0.0338 -1.0000 -1.0000 2833621 1579879712.20 151.4159 59.9982 32.0000 1.9905 1.9914 418.4201 418.6463 0.0340 -1.0000 -1.0000 2833684 1579879712.30 151.4807 59.9982 32.0000 1.9912 1.9921 418.3190 418.5461 0.0341 -1.0000 -1.0000 2833746 1579879712.40 151.4807 59.9982 32.0000 1.9917 1.9926 418.2737 418.4995 0.0338 -1.0000 -1.0000 2833824 1579879712.50 151.4807 59.9982 32.0000 1.9918 1.9927 418.2922 418.5185 0.0340 -1.0000 -1.0000 2833887 1579879712.60 151.4807 59.9982 32.0000 1.9906 1.9915 418.2970 418.5239 0.0340 -1.0000 -1.0000 2833949 1579879712.70 151.4807 59.9982 32.0000 1.9907 1.9916 418.5434 418.7698 0.0339 -1.0000 -1.0000 2834012 1579879712.80 151.4807 59.9982 32.0000 1.9907 1.9916 418.3504 418.5756 0.0338 -1.0000 -1.0000 2834074 1579879712.90 151.5331 59.9982 32.0000 1.9918 1.9927 418.1478 418.3732 0.0338 -1.0000 -1.0000 2834152 1579879713.00 151.5331 59.9982 32.0000 1.9916 1.9925 418.2535 418.4806 0.0340 -1.0000 -1.0000 2834215 1579879713.10 151.5331 59.9982 32.0000 1.9908 1.9917 418.4240 418.6495 0.0338 -1.0000 -1.0000 2834277 1579879713.20 151.5331 59.9982 32.0000 1.9907 1.9916 418.3426 418.5684 0.0339 -1.0000 -1.0000 2834355 1579879713.30 151.5331 59.9982 32.0000 1.9904 1.9913 418.2765 418.5029 0.0340 -1.0000 -1.0000 2834418 1579879713.40 151.5331 59.9982 32.0000 1.9908 1.9916 418.2516 418.4777 0.0339 -1.0000 -1.0000 2834496 1579879713.50 151.4849 59.9982 32.0000 1.9905 1.9913 418.3817 418.6075 0.0338 -1.0000 -1.0000 2834559 1579879713.60 151.4274 59.9982 32.0000 1.9902 1.9911 418.3674 418.5936 0.0340 -1.0000 -1.0000 2835152 1579879713.70 151.4274 59.9982 32.0000 1.9910 1.9919 418.2422 418.4690 0.0340 -1.0000 -1.0000 2835215 1579879713.80 151.4274 59.9982 32.0000 1.9914 1.9923 418.1748 418.4002 0.0338 -1.0000 -1.0000 2835277 1579879713.90 151.4274 59.9982 32.0000 1.9906 1.9915 418.2376 418.4638 0.0340 -1.0000 -1.0000 2835340 1579879714.00 151.4274 59.9982 32.0000 1.9900 1.9909 418.3829 418.6099 0.0340 -1.0000 -1.0000 2835418 1579879714.10 151.4274 59.9982 32.0000 1.9903 1.9912 418.3550 418.5818 0.0340 -1.0000 -1.0000 2835480 1579879714.20 151.4274 59.9982 32.0000 1.9911 1.9920 418.4018 418.6288 0.0341 -1.0000 -1.0000 2835543 1579879714.30 151.4274 59.9982 32.0000 1.9907 1.9916 418.2623 418.4897 0.0340 -1.0000 -1.0000 2835621 1579879714.40 151.4274 59.9982 32.0000 1.9899 1.9908 418.3148 418.5411 0.0340 -1.0000 -1.0000 2835684 1579879714.50 151.4274 59.9982 32.0000 1.9900 1.9909 418.3813 418.6077 0.0339 -1.0000 -1.0000 2835746 1579879714.60 151.4274 59.9982 32.0000 1.9909 1.9918 418.3952 418.6215 0.0340 -1.0000 -1.0000 2835824 1579879714.70 151.4274 59.9982 32.0000 1.9920 1.9929 418.2271 418.4533 0.0339 -1.0000 -1.0000 2835887 1579879714.80 151.4592 59.9971 32.0000 1.9918 1.9927 418.1795 418.4047 0.0338 -1.0000 -1.0000 2835949 1579879714.90 151.4592 59.9971 32.0000 1.9912 1.9920 418.2090 418.4357 0.0340 -1.0000 -1.0000 2836027 1579879715.00 151.4592 59.9971 32.0000 1.9893 1.9902 418.3422 418.5686 0.0339 -1.0000 -1.0000 2836090 1579879715.10 151.4592 59.9971 32.0000 1.9907 1.9916 418.3289 418.5545 0.0338 -1.0000 -1.0000 2836152 1579879715.20 151.4592 59.9971 32.0000 1.9906 1.9915 418.2486 418.4749 0.0339 -1.0000 -1.0000 2836215 1579879715.30 151.4661 59.9971 32.0000 1.9920 1.9929 418.2410 418.4673 0.0339 -1.0000 -1.0000 2836277 1579879715.40 151.4879 59.9971 32.0000 1.9910 1.9919 418.4130 418.6390 0.0339 -1.0000 -1.0000 2836355 1579879715.50 151.4879 59.9971 32.0000 1.9904 1.9913 418.3841 418.6109 0.0340 -1.0000 -1.0000 2836418 1579879715.60 151.4879 59.9971 32.0000 1.9902 1.9911 418.3932 418.6192 0.0339 -1.0000 -1.0000 2836559 1579879715.70 151.4879 59.9971 32.0000 1.9904 1.9913 418.1489 418.3761 0.0341 -1.0000 -1.0000 2836637 1579879715.80 151.4879 59.9971 32.0000 1.9910 1.9919 418.1564 418.3824 0.0339 -1.0000 -1.0000 2836699 1579879715.90 151.4879 59.9971 32.0000 1.9910 1.9919 418.3337 418.5590 0.0338 -1.0000 -1.0000 2836762 1579879716.00 151.4879 59.9971 32.0000 1.9897 1.9906 418.3907 418.6170 0.0339 -1.0000 -1.0000 2836840 1579879716.10 151.4879 59.9971 32.0000 1.9903 1.9912 418.3492 418.5750 0.0339 -1.0000 -1.0000 2836902 1579879716.20 151.4879 59.9971 32.0000 1.9911 1.9919 418.1160 418.3422 0.0340 -1.0000 -1.0000 2837277 1579879716.30 151.4879 59.9971 32.0000 1.9914 1.9923 418.2068 418.4338 0.0341 -1.0000 -1.0000 2837355 1579879716.40 151.4879 59.9971 32.0000 1.9906 1.9915 418.3649 418.5915 0.0340 -1.0000 -1.0000 2837418 1579879716.50 151.4105 59.9971 32.0000 1.9904 1.9913 418.2783 418.5049 0.0339 -1.0000 -1.0000 2837480 1579879716.60 151.4105 59.9971 32.0000 1.9913 1.9922 418.0714 418.2976 0.0340 -1.0000 -1.0000 2837559 1579879716.70 151.4105 59.9971 32.0000 1.9916 1.9925 418.1663 418.3910 0.0338 -1.0000 -1.0000 2837621 1579879716.80 151.4105 59.9971 32.0000 1.9906 1.9915 418.2473 418.4740 0.0340 -1.0000 -1.0000 2837684 1579879716.90 151.4105 59.9971 32.0000 1.9903 1.9912 418.4621 418.6881 0.0339 -1.0000 -1.0000 2837746 1579879717.00 151.4791 59.9971 32.0000 1.9902 1.9911 418.3982 418.6240 0.0339 -1.0000 -1.0000 2837809 1579879717.10 151.5055 59.9971 32.0000 1.9913 1.9922 418.2659 418.4924 0.0339 -1.0000 -1.0000 2837871 1579879717.20 151.5055 59.9971 32.0000 1.9911 1.9920 418.2345 418.4598 0.0338 -1.0000 -1.0000 2838121 1579879717.30 151.5055 59.9971 32.0000 1.9911 1.9920 418.1726 418.3990 0.0340 -1.0000 -1.0000 2838184 1579879717.40 151.5055 59.9971 32.0000 1.9905 1.9914 418.2595 418.4859 0.0340 -1.0000 -1.0000 2838246 1579879717.50 151.5055 59.9971 32.0000 1.9903 1.9911 418.5462 418.7717 0.0339 -1.0000 -1.0000 2838309 1579879717.60 151.5055 59.9971 32.0000 1.9901 1.9910 418.3470 418.5735 0.0339 -1.0000 -1.0000 2838387 1579879717.70 151.5055 59.9971 32.0000 1.9907 1.9915 418.1518 418.3772 0.0338 -1.0000 -1.0000 2838449 1579879717.80 151.5066 59.9971 32.0000 1.9902 1.9911 418.1925 418.4184 0.0339 -1.0000 -1.0000 2838512 1579879717.90 151.5066 59.9971 32.0000 1.9901 1.9910 418.2428 418.4695 0.0340 -1.0000 -1.0000 2838574 1579879718.00 151.5066 59.9971 32.0000 1.9900 1.9909 418.3386 418.5654 0.0340 -1.0000 -1.0000 2838652 1579879718.10 151.5066 59.9971 32.0000 1.9904 1.9913 418.2558 418.4810 0.0338 -1.0000 -1.0000 2838715 1579879718.20 151.5066 59.9971 32.0000 1.9908 1.9917 418.2133 418.4397 0.0340 -1.0000 -1.0000 2838809 1579879718.30 151.5066 59.9971 32.0000 1.9909 1.9918 418.1097 418.3354 0.0339 -1.0000 -1.0000 2838887 1579879718.40 151.4719 59.9971 32.0000 1.9908 1.9917 418.2737 418.4993 0.0338 -1.0000 -1.0000 2838949 1579879718.50 151.4133 59.9971 32.0000 1.9903 1.9912 418.4243 418.6500 0.0339 -1.0000 -1.0000 2839012 1579879718.60 151.4133 59.9971 32.0000 1.9897 1.9906 418.4047 418.6312 0.0339 -1.0000 -1.0000 2839074 1579879718.70 151.4133 59.9971 32.0000 1.9907 1.9916 418.3172 418.5432 0.0340 -1.0000 -1.0000 2839137 1579879718.80 151.4133 59.9971 32.0000 1.9917 1.9926 418.2256 418.4523 0.0340 -1.0000 -1.0000 2839840 1579879718.90 151.4133 59.9971 32.0000 1.9904 1.9912 418.2891 418.5160 0.0340 -1.0000 -1.0000 2839918 1579879719.00 151.5072 59.9971 32.0000 1.9906 1.9915 418.4001 418.6262 0.0339 -1.0000 -1.0000 2839980 1579879719.10 151.5072 59.9971 32.0000 1.9918 1.9927 418.3549 418.5808 0.0339 -1.0000 -1.0000 2840043 1579879719.20 151.5072 59.9971 32.0000 1.9913 1.9922 418.1800 418.4070 0.0341 -1.0000 -1.0000 2840121 1579879719.30 151.5072 59.9971 32.0000 1.9915 1.9924 418.2088 418.4356 0.0340 -1.0000 -1.0000 2840402 1579879719.40 151.5072 59.9971 32.0000 1.9907 1.9916 418.2943 418.5207 0.0340 -1.0000 -1.0000 2840465 1579879719.50 151.5476 59.9971 32.0000 1.9904 1.9913 418.4071 418.6339 0.0340 -1.0000 -1.0000 2840527 1579879719.60 151.5517 59.9971 32.0000 1.9906 1.9915 418.4910 418.7173 0.0339 -1.0000 -1.0000 2840590 1579879719.70 151.5517 59.9971 32.0000 1.9902 1.9911 418.3387 418.5655 0.0340 -1.0000 -1.0000 2840668 1579879719.80 151.5517 59.9971 32.0000 1.9919 1.9928 418.3415 418.5676 0.0339 -1.0000 -1.0000 2840730 1579879719.90 151.5517 59.9971 32.0000 1.9899 1.9908 418.3691 418.5952 0.0339 -1.0000 -1.0000 2840793 1579879720.00 151.5500 59.9971 32.0000 1.9908 1.9917 418.4222 418.6489 0.0340 -1.0000 -1.0000 2840871 1579879720.10 151.4904 59.9969 32.0000 1.9915 1.9924 418.4413 418.6674 0.0339 -1.0000 -1.0000 2840934 1579879720.20 151.4904 59.9969 32.0000 1.9916 1.9925 418.2174 418.4428 0.0338 -1.0000 -1.0000 2840996 1579879720.30 151.4904 59.9969 32.0000 1.9910 1.9919 418.2281 418.4540 0.0339 -1.0000 -1.0000 2841059 1579879720.40 151.4904 59.9969 32.0000 1.9905 1.9914 418.3661 418.5931 0.0340 -1.0000 -1.0000 2841121 1579879720.50 151.4904 59.9969 32.0000 1.9901 1.9910 418.4097 418.6363 0.0340 -1.0000 -1.0000 2841184 1579879720.60 151.4904 59.9969 32.0000 1.9908 1.9917 418.2596 418.4854 0.0339 -1.0000 -1.0000 2841262 1579879720.70 151.5381 59.9969 32.0000 1.9910 1.9919 418.1944 418.4205 0.0339 -1.0000 -1.0000 2841324 1579879720.80 151.5381 59.9969 32.0000 1.9910 1.9918 418.1580 418.3841 0.0339 -1.0000 -1.0000 2841559 1579879720.90 151.5381 59.9969 32.0000 1.9913 1.9922 418.3085 418.5340 0.0338 -1.0000 -1.0000 2841637 1579879721.00 151.5381 59.9969 32.0000 1.9920 1.9929 418.3273 418.5517 0.0338 -1.0000 -1.0000 2841699 1579879721.10 151.5381 59.9969 32.0000 1.9914 1.9922 418.1926 418.4192 0.0340 -1.0000 -1.0000 2841762 1579879721.20 151.5468 59.9969 32.0000 1.9910 1.9919 418.2099 418.4370 0.0341 -1.0000 -1.0000 2841824 1579879721.30 151.6396 59.9969 32.0000 1.9902 1.9911 418.3355 418.5617 0.0340 -1.0000 -1.0000 2842059 1579879721.40 151.6396 59.9969 32.0000 1.9903 1.9912 418.3748 418.6019 0.0340 -1.0000 -1.0000 2842121 1579879721.50 151.6396 59.9969 32.0000 1.9920 1.9929 418.3290 418.5554 0.0340 -1.0000 -1.0000 2842184 1579879721.60 151.6396 59.9969 32.0000 1.9918 1.9927 418.1549 418.3802 0.0339 -1.0000 -1.0000 2842246 1579879721.70 151.6396 59.9969 32.0000 1.9905 1.9914 418.2844 418.5110 0.0339 -1.0000 -1.0000 2842324 1579879721.80 151.5815 59.9969 32.0000 1.9901 1.9910 418.4304 418.6561 0.0339 -1.0000 -1.0000 2842793 1579879721.90 151.5815 59.9969 32.0000 1.9897 1.9906 418.4088 418.6358 0.0340 -1.0000 -1.0000 2842887 1579879722.00 151.5815 59.9969 32.0000 1.9905 1.9914 418.3341 418.5600 0.0338 -1.0000 -1.0000 2842965 1579879722.10 151.5815 59.9969 32.0000 1.9910 1.9918 418.2338 418.4594 0.0339 -1.0000 -1.0000 2843027 1579879722.20 151.5815 59.9969 32.0000 1.9911 1.9920 418.3056 418.5328 0.0340 -1.0000 -1.0000 2843090 1579879722.30 151.5208 59.9969 32.0000 1.9907 1.9916 418.4593 418.6858 0.0339 -1.0000 -1.0000 2843309 1579879722.40 151.4868 59.9969 32.0000 1.9908 1.9917 418.3513 418.5776 0.0339 -1.0000 -1.0000 2843371 1579879722.50 151.4868 59.9969 32.0000 1.9914 1.9923 418.2021 418.4280 0.0339 -1.0000 -1.0000 2843434 1579879722.60 151.4868 59.9969 32.0000 1.9909 1.9918 418.3254 418.5517 0.0339 -1.0000 -1.0000 2843512 1579879722.70 151.4868 59.9969 32.0000 1.9905 1.9914 418.4189 418.6446 0.0338 -1.0000 -1.0000 2843574 1579879722.80 151.4868 59.9969 32.0000 1.9906 1.9915 418.4450 418.6709 0.0339 -1.0000 -1.0000 2843637 1579879722.90 151.4868 59.9969 32.0000 1.9906 1.9915 418.3745 418.6001 0.0339 -1.0000 -1.0000 2843824 1579879723.00 151.4868 59.9969 32.0000 1.9917 1.9926 418.2825 418.5080 0.0339 -1.0000 -1.0000 2843887 1579879723.10 151.4868 59.9969 32.0000 1.9915 1.9923 418.1274 418.3537 0.0339 -1.0000 -1.0000 2843949 1579879723.20 151.4868 59.9969 32.0000 1.9923 1.9931 418.3029 418.5288 0.0339 -1.0000 -1.0000 2844012 1579879723.30 151.4868 59.9969 32.0000 1.9905 1.9914 418.4640 418.6901 0.0339 -1.0000 -1.0000 2844074 1579879723.40 151.4992 59.9969 32.0000 1.9911 1.9920 418.4023 418.6289 0.0340 -1.0000 -1.0000 2844324 1579879723.50 151.5010 59.9969 32.0000 1.9916 1.9925 418.1403 418.3673 0.0340 -1.0000 -1.0000 2844387 1579879723.60 151.5887 59.9969 32.0000 1.9917 1.9926 418.2576 418.4832 0.0338 -1.0000 -1.0000 2844449 1579879723.70 151.5887 59.9969 32.0000 1.9910 1.9919 418.4627 418.6889 0.0339 -1.0000 -1.0000 2844527 1579879723.80 151.5887 59.9969 32.0000 1.9908 1.9917 418.4995 418.7253 0.0338 -1.0000 -1.0000 2844590 1579879723.90 151.5887 59.9969 32.0000 1.9907 1.9916 418.2964 418.5222 0.0339 -1.0000 -1.0000 2844809 1579879724.00 151.5495 59.9969 32.0000 1.9911 1.9920 418.1873 418.4133 0.0339 -1.0000 -1.0000 2844887 1579879724.10 151.5495 59.9969 32.0000 1.9907 1.9916 418.1880 418.4146 0.0340 -1.0000 -1.0000 2844949 1579879724.20 151.5495 59.9969 32.0000 1.9903 1.9912 418.3367 418.5623 0.0338 -1.0000 -1.0000 2845012 1579879724.30 151.5495 59.9969 32.0000 1.9906 1.9915 418.3805 418.6062 0.0339 -1.0000 -1.0000 2845074 1579879724.40 151.5495 59.9969 32.0000 1.9913 1.9921 418.2295 418.4556 0.0339 -1.0000 -1.0000 2845309 1579879724.50 151.4922 59.9969 32.0000 1.9913 1.9922 418.1393 418.3660 0.0341 -1.0000 -1.0000 2845371 1579879724.60 151.4922 59.9969 32.0000 1.9904 1.9913 418.3393 418.5666 0.0341 -1.0000 -1.0000 2845434 1579879724.70 151.4922 59.9969 32.0000 1.9910 1.9919 418.3895 418.6164 0.0340 -1.0000 -1.0000 2845496 1579879724.80 151.4922 59.9969 32.0000 1.9916 1.9925 418.2156 418.4414 0.0338 -1.0000 -1.0000 2845559 1579879724.90 151.4922 59.9969 32.0000 1.9919 1.9928 418.1535 418.3797 0.0340 -1.0000 -1.0000 2845855 1579879725.00 151.5108 59.9968 32.0000 1.9913 1.9922 418.3166 418.5431 0.0339 -1.0000 -1.0000 2845918 1579879725.10 151.5386 59.9966 32.0000 1.9914 1.9923 418.3823 418.6091 0.0340 -1.0000 -1.0000 2845980 1579879725.20 151.5386 59.9966 32.0000 1.9913 1.9922 418.4413 418.6663 0.0338 -1.0000 -1.0000 2846043 1579879725.30 151.5386 59.9966 32.0000 1.9912 1.9921 418.3444 418.5711 0.0341 -1.0000 -1.0000 2846106 1579879725.40 151.5386 59.9966 32.0000 1.9913 1.9922 418.2742 418.5013 0.0340 -1.0000 -1.0000 2846184 1579879725.50 151.5386 59.9966 32.0000 1.9908 1.9917 418.2961 418.5216 0.0339 -1.0000 -1.0000 2846246 1579879725.60 151.5746 59.9966 32.0000 1.9906 1.9915 418.3345 418.5608 0.0339 -1.0000 -1.0000 2846309 1579879725.70 151.5746 59.9966 32.0000 1.9909 1.9918 418.4770 418.7029 0.0339 -1.0000 -1.0000 2846387 1579879725.80 151.5746 59.9966 32.0000 1.9918 1.9926 418.2124 418.4382 0.0339 -1.0000 -1.0000 2846449 1579879725.90 151.5746 59.9966 32.0000 1.9914 1.9923 418.2288 418.4546 0.0338 -1.0000 -1.0000 2846543 1579879726.00 151.5746 59.9966 32.0000 1.9914 1.9923 418.3089 418.5342 0.0338 -1.0000 -1.0000 2846605 1579879726.10 151.5862 59.9966 32.0000 1.9914 1.9923 418.4258 418.6517 0.0339 -1.0000 -1.0000 2846668 1579879726.20 151.5903 59.9966 32.0000 1.9918 1.9927 418.3563 418.5831 0.0340 -1.0000 -1.0000 2846730 1579879726.30 151.5903 59.9966 32.0000 1.9914 1.9923 418.1985 418.4251 0.0340 -1.0000 -1.0000 2846809 1579879726.40 151.5903 59.9966 32.0000 1.9915 1.9923 418.1782 418.4044 0.0339 -1.0000 -1.0000 2846871 1579879726.50 151.5903 59.9966 32.0000 1.9908 1.9917 418.2578 418.4836 0.0338 -1.0000 -1.0000 2847105 1579879726.60 151.5888 59.9966 32.0000 1.9909 1.9918 418.3810 418.6076 0.0340 -1.0000 -1.0000 2847168 1579879726.70 151.5807 59.9966 32.0000 1.9911 1.9920 418.2959 418.5216 0.0339 -1.0000 -1.0000 2847230 1579879726.80 151.5807 59.9966 32.0000 1.9913 1.9922 418.1874 418.4135 0.0339 -1.0000 -1.0000 2847309 1579879726.90 151.5807 59.9966 32.0000 1.9913 1.9922 418.2862 418.5116 0.0338 -1.0000 -1.0000 2847371 1579879727.00 151.5807 59.9966 32.0000 1.9909 1.9918 418.3528 418.5787 0.0339 -1.0000 -1.0000 2847606 1579879727.10 151.5807 59.9966 32.0000 1.9912 1.9921 418.3777 418.6045 0.0340 -1.0000 -1.0000 2847668 1579879727.20 151.5051 59.9966 32.0000 1.9915 1.9924 418.2789 418.5051 0.0339 -1.0000 -1.0000 2847730 1579879727.30 151.5051 59.9966 32.0000 1.9916 1.9925 418.2422 418.4694 0.0340 -1.0000 -1.0000 2847793 1579879727.40 151.5051 59.9966 32.0000 1.9910 1.9919 418.3136 418.5400 0.0340 -1.0000 -1.0000 2847871 1579879727.50 151.5051 59.9966 32.0000 1.9913 1.9922 418.4928 418.7191 0.0339 -1.0000 -1.0000 2848152 1579879727.60 151.4823 59.9966 32.0000 1.9915 1.9924 418.5030 418.7294 0.0340 -1.0000 -1.0000 2848215 1579879727.70 151.5182 59.9966 32.0000 1.9919 1.9928 418.3473 418.5735 0.0339 -1.0000 -1.0000 2848277 1579879727.80 151.5824 59.9966 32.0000 1.9914 1.9922 418.2831 418.5089 0.0339 -1.0000 -1.0000 2848355 1579879727.90 151.5824 59.9966 32.0000 1.9913 1.9922 418.4164 418.6428 0.0339 -1.0000 -1.0000 2848418 1579879728.00 151.5824 59.9966 32.0000 1.9906 1.9915 418.4290 418.6554 0.0339 -1.0000 -1.0000 2848605 1579879728.10 151.5824 59.9966 32.0000 1.9912 1.9921 418.3627 418.5882 0.0338 -1.0000 -1.0000 2848668 1579879728.20 151.5824 59.9966 32.0000 1.9915 1.9924 418.3118 418.5381 0.0339 -1.0000 -1.0000 2848730 1579879728.30 151.5741 59.9966 32.0000 1.9916 1.9925 418.2023 418.4284 0.0339 -1.0000 -1.0000 2848793 1579879728.40 151.5741 59.9966 32.0000 1.9910 1.9918 418.1725 418.3994 0.0340 -1.0000 -1.0000 2848855 1579879728.50 151.5741 59.9966 32.0000 1.9902 1.9910 418.3694 418.5960 0.0340 -1.0000 -1.0000 2849543 1579879728.60 151.5741 59.9966 32.0000 1.9906 1.9915 418.4300 418.6567 0.0340 -1.0000 -1.0000 2849606 1579879728.70 151.5741 59.9966 32.0000 1.9918 1.9927 418.2587 418.4841 0.0339 -1.0000 -1.0000 2849668 1579879728.80 151.5500 59.9966 32.0000 1.9912 1.9921 418.2634 418.4908 0.0340 -1.0000 -1.0000 2849730 1579879728.90 151.5492 59.9966 32.0000 1.9904 1.9913 418.3796 418.6058 0.0339 -1.0000 -1.0000 2849809 1579879729.00 151.5492 59.9966 32.0000 1.9909 1.9918 418.4645 418.6895 0.0337 -1.0000 -1.0000 2850059 1579879729.10 151.5492 59.9966 32.0000 1.9911 1.9919 418.4489 418.6752 0.0340 -1.0000 -1.0000 2850137 1579879729.20 151.5492 59.9966 32.0000 1.9912 1.9921 418.2819 418.5078 0.0338 -1.0000 -1.0000 2850199 1579879729.30 151.5420 59.9966 32.0000 1.9921 1.9930 418.1022 418.3290 0.0340 -1.0000 -1.0000 2850262 1579879729.40 151.5044 59.9966 32.0000 1.9907 1.9916 418.2922 418.5179 0.0339 -1.0000 -1.0000 2850340 1579879729.50 151.5044 59.9966 32.0000 1.9905 1.9914 418.3948 418.6208 0.0339 -1.0000 -1.0000 2850402 1579879729.60 151.5044 59.9966 32.0000 1.9910 1.9919 418.3395 418.5655 0.0339 -1.0000 -1.0000 2850465 1579879729.70 151.5044 59.9966 32.0000 1.9911 1.9920 418.2879 418.5139 0.0338 -1.0000 -1.0000 2850527 1579879729.80 151.5044 59.9966 32.0000 1.9921 1.9930 418.2028 418.4288 0.0340 -1.0000 -1.0000 2850605 1579879729.90 151.6099 59.9975 32.0000 1.9918 1.9927 418.2587 418.4842 0.0339 -1.0000 -1.0000 2850652 1579879730.00 151.6099 59.9975 32.0000 1.9915 1.9924 418.3377 418.5642 0.0340 -1.0000 -1.0000 2850730 1579879730.10 151.6099 59.9975 32.0000 1.9915 1.9924 418.3386 418.5658 0.0341 -1.0000 -1.0000 2851059 1579879730.20 151.6099 59.9975 32.0000 1.9917 1.9926 418.2619 418.4884 0.0340 -1.0000 -1.0000 2851121 1579879730.30 151.6099 59.9975 32.0000 1.9915 1.9924 418.2994 418.5248 0.0338 -1.0000 -1.0000 2851199 1579879730.40 151.6099 59.9975 32.0000 1.9906 1.9915 418.2913 418.5176 0.0340 -1.0000 -1.0000 2851262 1579879730.50 151.6101 59.9975 32.0000 1.9907 1.9916 418.4851 418.7119 0.0340 -1.0000 -1.0000 2851324 1579879730.60 151.6102 59.9975 32.0000 1.9914 1.9923 418.2634 418.4897 0.0339 -1.0000 -1.0000 2851403 1579879730.70 151.6102 59.9975 32.0000 1.9916 1.9924 418.2265 418.4525 0.0339 -1.0000 -1.0000 2851465 1579879730.80 151.6102 59.9975 32.0000 1.9908 1.9917 418.2601 418.4872 0.0340 -1.0000 -1.0000 2851527 1579879730.90 151.6102 59.9975 32.0000 1.9897 1.9906 418.4923 418.7187 0.0339 -1.0000 -1.0000 2851590 1579879731.00 151.6102 59.9975 32.0000 1.9906 1.9915 418.3799 418.6063 0.0340 -1.0000 -1.0000 2851652 1579879731.10 151.5518 59.9975 32.0000 1.9912 1.9921 418.2042 418.4297 0.0338 -1.0000 -1.0000 2851715 1579879731.20 151.5177 59.9975 32.0000 1.9906 1.9915 418.2056 418.4318 0.0340 -1.0000 -1.0000 2851793 1579879731.30 151.5177 59.9975 32.0000 1.9905 1.9914 418.3164 418.5434 0.0340 -1.0000 -1.0000 2851855 1579879731.40 151.5177 59.9975 32.0000 1.9908 1.9917 418.4645 418.6916 0.0341 -1.0000 -1.0000 2851934 1579879731.50 151.5177 59.9975 32.0000 1.9915 1.9924 418.4002 418.6269 0.0339 -1.0000 -1.0000 2851996 1579879731.60 151.5177 59.9975 32.0000 1.9916 1.9925 418.2760 418.5023 0.0340 -1.0000 -1.0000 2852121 1579879731.70 151.5177 59.9975 32.0000 1.9916 1.9925 418.1894 418.4146 0.0339 -1.0000 -1.0000 2852184 1579879731.80 151.3994 59.9975 32.0000 1.9913 1.9922 418.2182 418.4442 0.0339 -1.0000 -1.0000 2852246 1579879731.90 151.3994 59.9975 32.0000 1.9908 1.9917 418.3619 418.5879 0.0339 -1.0000 -1.0000 2852309 1579879732.00 151.3994 59.9975 32.0000 1.9900 1.9909 418.5417 418.7690 0.0340 -1.0000 -1.0000 2852387 1579879732.10 151.3994 59.9975 32.0000 1.9904 1.9913 418.3723 418.5983 0.0339 -1.0000 -1.0000 2852809 1579879732.20 151.3994 59.9975 32.0000 1.9909 1.9918 418.1712 418.3975 0.0339 -1.0000 -1.0000 2852871 1579879732.30 151.4734 59.9975 32.0000 1.9915 1.9924 418.2620 418.4874 0.0339 -1.0000 -1.0000 2852949 1579879732.40 151.5530 59.9975 32.0000 1.9909 1.9918 418.3222 418.5487 0.0340 -1.0000 -1.0000 2853012 1579879732.50 151.5530 59.9975 32.0000 1.9910 1.9919 418.5293 418.7556 0.0339 -1.0000 -1.0000 2853090 1579879732.60 151.5530 59.9975 32.0000 1.9913 1.9922 418.3317 418.5578 0.0340 -1.0000 -1.0000 2853309 1579879732.70 151.5530 59.9975 32.0000 1.9914 1.9923 418.2570 418.4832 0.0339 -1.0000 -1.0000 2853387 1579879732.80 151.5530 59.9975 32.0000 1.9914 1.9923 418.2046 418.4312 0.0340 -1.0000 -1.0000 2853449 1579879732.90 151.6001 59.9975 32.0000 1.9916 1.9925 418.2837 418.5099 0.0339 -1.0000 -1.0000 2853512 1579879733.00 151.6001 59.9975 32.0000 1.9906 1.9915 418.4176 418.6435 0.0338 -1.0000 -1.0000 2853574 1579879733.10 151.6001 59.9975 32.0000 1.9908 1.9917 418.4102 418.6355 0.0339 -1.0000 -1.0000 2853637 1579879733.20 151.6001 59.9975 32.0000 1.9905 1.9913 418.3908 418.6174 0.0340 -1.0000 -1.0000 2853715 1579879733.30 151.6001 59.9975 32.0000 1.9914 1.9923 418.2629 418.4888 0.0339 -1.0000 -1.0000 2853777 1579879733.40 151.4281 59.9975 32.0000 1.9909 1.9918 418.2696 418.4963 0.0341 -1.0000 -1.0000 2853855 1579879733.50 151.4198 59.9975 32.0000 1.9903 1.9912 418.3649 418.5916 0.0339 -1.0000 -1.0000 2853918 1579879733.60 151.4198 59.9975 32.0000 1.9907 1.9916 418.3886 418.6152 0.0340 -1.0000 -1.0000 2854590 1579879733.70 151.4198 59.9975 32.0000 1.9909 1.9918 418.1778 418.4039 0.0340 -1.0000 -1.0000 2854668 1579879733.80 151.4198 59.9975 32.0000 1.9915 1.9924 418.1768 418.4029 0.0339 -1.0000 -1.0000 2854730 1579879733.90 151.4198 59.9975 32.0000 1.9909 1.9918 418.3101 418.5369 0.0340 -1.0000 -1.0000 2854793 1579879734.00 151.4198 59.9975 32.0000 1.9905 1.9914 418.4726 418.6988 0.0340 -1.0000 -1.0000 2854871 1579879734.10 151.4198 59.9975 32.0000 1.9908 1.9917 418.2646 418.4908 0.0338 -1.0000 -1.0000 2854934 1579879734.20 151.4198 59.9975 32.0000 1.9916 1.9925 418.2241 418.4499 0.0339 -1.0000 -1.0000 2854996 1579879734.30 151.4198 59.9975 32.0000 1.9923 1.9932 418.1455 418.3724 0.0340 -1.0000 -1.0000 2855059 1579879734.40 151.4198 59.9975 32.0000 1.9910 1.9919 418.3528 418.5793 0.0340 -1.0000 -1.0000 2855121 1579879734.50 151.4741 59.9975 32.0000 1.9907 1.9915 418.3734 418.5997 0.0339 -1.0000 -1.0000 2855184 1579879734.60 151.4741 59.9975 32.0000 1.9905 1.9914 418.2894 418.5154 0.0340 -1.0000 -1.0000 2855262 1579879734.70 151.4741 59.9975 32.0000 1.9915 1.9923 418.1759 418.4022 0.0339 -1.0000 -1.0000 2855324 1579879734.80 151.4741 59.9975 32.0000 1.9918 1.9927 418.1451 418.3713 0.0340 -1.0000 -1.0000 2855387 1579879734.90 151.4741 59.9975 32.0000 1.9905 1.9914 418.3236 418.5512 0.0340 -1.0000 -1.0000 2855465 1579879735.00 151.4766 59.9975 32.0000 1.9903 1.9912 418.3634 418.5903 0.0341 -1.0000 -1.0000 2855527 1579879735.10 151.5321 59.9978 32.0000 1.9914 1.9923 418.3398 418.5659 0.0339 -1.0000 -1.0000 2855590 1579879735.20 151.5321 59.9978 32.0000 1.9914 1.9923 418.1529 418.3794 0.0340 -1.0000 -1.0000 2855903 1579879735.30 151.5321 59.9978 32.0000 1.9915 1.9924 418.1054 418.3323 0.0340 -1.0000 -1.0000 2855965 1579879735.40 151.5321 59.9978 32.0000 1.9907 1.9916 418.3444 418.5699 0.0339 -1.0000 -1.0000 2856027 1579879735.50 151.5321 59.9978 32.0000 1.9906 1.9915 418.3094 418.5364 0.0340 -1.0000 -1.0000 2856090 1579879735.60 151.4726 59.9978 32.0000 1.9914 1.9923 418.1657 418.3925 0.0342 -1.0000 -1.0000 2856152 1579879735.70 151.4726 59.9978 32.0000 1.9914 1.9923 418.1459 418.3720 0.0339 -1.0000 -1.0000 2856496 1579879735.80 151.4726 59.9978 32.0000 1.9915 1.9923 418.2445 418.4709 0.0341 -1.0000 -1.0000 2856574 1579879735.90 151.4726 59.9978 32.0000 1.9904 1.9913 418.3648 418.5916 0.0339 -1.0000 -1.0000 2856621 1579879736.00 151.4726 59.9978 32.0000 1.9906 1.9915 418.2871 418.5121 0.0338 -1.0000 -1.0000 2856699 1579879736.10 151.4664 59.9978 32.0000 1.9915 1.9924 418.1661 418.3930 0.0340 -1.0000 -1.0000 2856777 1579879736.20 151.4653 59.9978 32.0000 1.9923 1.9931 418.1968 418.4223 0.0338 -1.0000 -1.0000 2857309 1579879736.30 151.4653 59.9978 32.0000 1.9912 1.9921 418.2371 418.4653 0.0341 -1.0000 -1.0000 2857387 1579879736.40 151.4653 59.9978 32.0000 1.9907 1.9916 418.3568 418.5820 0.0338 -1.0000 -1.0000 2857449 1579879736.50 151.4653 59.9978 32.0000 1.9909 1.9918 418.4336 418.6606 0.0340 -1.0000 -1.0000 2857512 1579879736.60 151.4694 59.9978 32.0000 1.9913 1.9922 418.3926 418.6173 0.0337 -1.0000 -1.0000 2857590 1579879736.70 151.5437 59.9978 32.0000 1.9926 1.9934 418.1963 418.4223 0.0340 -1.0000 -1.0000 2857652 1579879736.80 151.5437 59.9978 32.0000 1.9910 1.9918 418.2920 418.5184 0.0339 -1.0000 -1.0000 2857715 1579879736.90 151.5437 59.9978 32.0000 1.9909 1.9918 418.3037 418.5305 0.0340 -1.0000 -1.0000 2857793 1579879737.00 151.5437 59.9978 32.0000 1.9907 1.9916 418.2361 418.4629 0.0340 -1.0000 -1.0000 2857855 1579879737.10 151.5437 59.9978 32.0000 1.9916 1.9925 418.1678 418.3938 0.0339 -1.0000 -1.0000 2857918 1579879737.20 151.5437 59.9978 32.0000 1.9917 1.9926 418.1391 418.3646 0.0339 -1.0000 -1.0000 2857980 1579879737.30 151.5437 59.9978 32.0000 1.9909 1.9918 418.2039 418.4301 0.0339 -1.0000 -1.0000 2858043 1579879737.40 151.5437 59.9978 32.0000 1.9908 1.9917 418.3382 418.5648 0.0340 -1.0000 -1.0000 2858121 1579879737.50 151.5437 59.9978 32.0000 1.9910 1.9919 418.2023 418.4292 0.0340 -1.0000 -1.0000 2858184 1579879737.60 151.5437 59.9978 32.0000 1.9926 1.9935 418.0695 418.2956 0.0339 -1.0000 -1.0000 2858246 1579879737.70 151.5437 59.9978 32.0000 1.9919 1.9928 418.1452 418.3725 0.0342 -1.0000 -1.0000 2858387 1579879737.80 151.4145 59.9978 32.0000 1.9909 1.9918 418.3224 418.5484 0.0339 -1.0000 -1.0000 2858449 1579879737.90 151.3807 59.9978 32.0000 1.9911 1.9920 418.3076 418.5344 0.0340 -1.0000 -1.0000 2858512 1579879738.00 151.3807 59.9978 32.0000 1.9905 1.9914 418.1293 418.3555 0.0339 -1.0000 -1.0000 2858574 1579879738.10 151.3807 59.9978 32.0000 1.9907 1.9916 418.1096 418.3366 0.0340 -1.0000 -1.0000 2858637 1579879738.20 151.3807 59.9978 32.0000 1.9902 1.9911 418.2902 418.5165 0.0340 -1.0000 -1.0000 2858855 1579879738.30 151.3807 59.9978 32.0000 1.9902 1.9911 418.4089 418.6346 0.0338 -1.0000 -1.0000 2858934 1579879738.40 151.3807 59.9978 32.0000 1.9909 1.9918 418.4569 418.6829 0.0339 -1.0000 -1.0000 2858996 1579879738.50 151.3807 59.9978 32.0000 1.9912 1.9921 418.2909 418.5175 0.0340 -1.0000 -1.0000 2859059 1579879738.60 151.3807 59.9978 32.0000 1.9915 1.9924 418.1485 418.3752 0.0340 -1.0000 -1.0000 2859121 1579879738.70 151.3807 59.9978 32.0000 1.9909 1.9918 418.1725 418.3990 0.0340 -1.0000 -1.0000 2859606 1579879738.80 151.3807 59.9978 32.0000 1.9912 1.9921 418.3082 418.5342 0.0339 -1.0000 -1.0000 2859668 1579879738.90 151.3807 59.9978 32.0000 1.9906 1.9915 418.2165 418.4430 0.0340 -1.0000 -1.0000 2859746 1579879739.00 151.4403 59.9978 32.0000 1.9915 1.9924 418.1569 418.3830 0.0339 -1.0000 -1.0000 2859809 1579879739.10 151.5537 59.9978 32.0000 1.9912 1.9921 418.1777 418.4036 0.0338 -1.0000 -1.0000 2859871 1579879739.20 151.5663 59.9978 32.0000 1.9912 1.9921 418.3103 418.5367 0.0341 -1.0000 -1.0000 2859949 1579879739.30 151.5663 59.9978 32.0000 1.9906 1.9915 418.4133 418.6408 0.0340 -1.0000 -1.0000 2900043 1579879739.40 151.5663 59.9978 32.0000 1.9908 1.9917 418.2815 418.5069 0.0338 -1.0000 -1.0000 2900105 1579879739.50 151.5663 59.9978 32.0000 1.9919 1.9928 418.0998 418.3254 0.0339 -1.0000 -1.0000 2900168 1579879739.60 151.5577 59.9978 32.0000 1.9911 1.9920 418.1655 418.3918 0.0340 -1.0000 -1.0000 2900230 1579879739.70 151.5089 59.9979 32.0000 1.9900 1.9909 418.3772 418.6044 0.0341 -1.0000 -1.0000 2900309 1579879739.80 151.5089 59.9979 32.0000 1.9901 1.9910 418.3401 418.5672 0.0341 -1.0000 -1.0000 2900590 1579879739.90 151.5089 59.9979 32.0000 1.9905 1.9914 418.2593 418.4856 0.0339 -1.0000 -1.0000 2900652 1579879740.00 151.5089 59.9979 32.0000 1.9917 1.9926 418.1733 418.3984 0.0338 -1.0000 -1.0000 2900715 1579879740.10 151.5089 59.9979 32.0000 1.9900 1.9909 418.3412 418.5676 0.0340 -1.0000 -1.0000 2900793 1579879740.20 151.4547 59.9979 32.0000 1.9906 1.9914 418.4881 418.7142 0.0339 -1.0000 -1.0000 2900855 1579879740.30 151.4547 59.9979 32.0000 1.9916 1.9925 418.1819 418.4082 0.0340 -1.0000 -1.0000 2901090 1579879740.40 151.4547 59.9979 32.0000 1.9918 1.9927 418.1071 418.3331 0.0339 -1.0000 -1.0000 2901152 1579879740.50 151.4547 59.9979 32.0000 1.9911 1.9920 418.2019 418.4277 0.0339 -1.0000 -1.0000 2901215 1579879740.60 151.4547 59.9979 32.0000 1.9903 1.9912 418.3662 418.5924 0.0339 -1.0000 -1.0000 2901277 1579879740.70 151.4547 59.9979 32.0000 1.9909 1.9917 418.4028 418.6291 0.0339 -1.0000 -1.0000 2901340 1579879740.80 151.4547 59.9979 32.0000 1.9922 1.9931 418.2633 418.4898 0.0340 -1.0000 -1.0000 2901574 1579879740.90 151.4547 59.9979 32.0000 1.9921 1.9930 418.1527 418.3789 0.0339 -1.0000 -1.0000 2901652 1579879741.00 151.4547 59.9979 32.0000 1.9914 1.9923 418.0967 418.3234 0.0340 -1.0000 -1.0000 2901715 1579879741.10 151.4547 59.9979 32.0000 1.9910 1.9919 418.2387 418.4653 0.0340 -1.0000 -1.0000 2901777 1579879741.20 151.4547 59.9979 32.0000 1.9917 1.9926 418.4379 418.6645 0.0340 -1.0000 -1.0000 2901840 1579879741.30 151.4934 59.9979 32.0000 1.9916 1.9925 418.1414 418.3677 0.0339 -1.0000 -1.0000 2902324 1579879741.40 151.4934 59.9979 32.0000 1.9913 1.9921 418.0554 418.2800 0.0337 -1.0000 -1.0000 2902387 1579879741.50 151.4934 59.9979 32.0000 1.9900 1.9909 418.2917 418.5174 0.0339 -1.0000 -1.0000 2902449 1579879741.60 151.4934 59.9979 32.0000 1.9900 1.9908 418.3667 418.5927 0.0339 -1.0000 -1.0000 2902512 1579879741.70 151.4934 59.9979 32.0000 1.9907 1.9916 418.3444 418.5712 0.0340 -1.0000 -1.0000 2902590 1579879741.80 151.5286 59.9979 32.0000 1.9908 1.9917 418.2222 418.4486 0.0340 -1.0000 -1.0000 2902652 1579879741.90 151.5286 59.9979 32.0000 1.9911 1.9920 418.1856 418.4125 0.0340 -1.0000 -1.0000 2902902 1579879742.00 151.5286 59.9979 32.0000 1.9907 1.9916 418.2492 418.4762 0.0340 -1.0000 -1.0000 2902965 1579879742.10 151.5286 59.9979 32.0000 1.9905 1.9914 418.2717 418.4977 0.0340 -1.0000 -1.0000 2903043 1579879742.20 151.5286 59.9979 32.0000 1.9905 1.9913 418.3904 418.6175 0.0341 -1.0000 -1.0000 2903105 1579879742.30 151.5309 59.9979 32.0000 1.9913 1.9922 418.1094 418.3357 0.0340 -1.0000 -1.0000 2903184 1579879742.40 151.5417 59.9979 32.0000 1.9911 1.9920 418.2490 418.4755 0.0340 -1.0000 -1.0000 2903309 1579879742.50 151.5417 59.9979 32.0000 1.9907 1.9916 418.3708 418.5966 0.0338 -1.0000 -1.0000 2903371 1579879742.60 151.4764 59.9979 32.0000 1.9906 1.9915 418.4553 418.6819 0.0340 -1.0000 -1.0000 2903434 1579879742.70 151.4005 59.9979 32.0000 1.9908 1.9917 418.2598 418.4860 0.0340 -1.0000 -1.0000 2903496 1579879742.80 151.4005 59.9979 32.0000 1.9917 1.9926 418.2084 418.4341 0.0338 -1.0000 -1.0000 2903559 1579879742.90 151.4538 59.9979 32.0000 1.9918 1.9927 418.2164 418.4423 0.0339 -1.0000 -1.0000 2903809 1579879743.00 151.4538 59.9979 32.0000 1.9921 1.9929 418.3498 418.5763 0.0339 -1.0000 -1.0000 2903871 1579879743.10 151.4538 59.9979 32.0000 1.9912 1.9921 418.3486 418.5750 0.0340 -1.0000 -1.0000 2903934 1579879743.20 151.4538 59.9979 32.0000 1.9910 1.9919 418.2397 418.4663 0.0339 -1.0000 -1.0000 2904012 1579879743.30 151.4538 59.9979 32.0000 1.9914 1.9923 418.2330 418.4579 0.0337 -1.0000 -1.0000 2904074 1579879743.40 151.4990 59.9979 32.0000 1.9916 1.9925 418.3792 418.6055 0.0340 -1.0000 -1.0000 2904324 1579879743.50 151.5677 59.9979 32.0000 1.9905 1.9914 418.3775 418.6035 0.0339 -1.0000 -1.0000 2904387 1579879743.60 151.5677 59.9979 32.0000 1.9907 1.9916 418.3105 418.5370 0.0340 -1.0000 -1.0000 2904449 1579879743.70 151.5677 59.9979 32.0000 1.9912 1.9921 418.1593 418.3859 0.0340 -1.0000 -1.0000 2904527 1579879743.80 151.5677 59.9979 32.0000 1.9910 1.9918 418.2126 418.4392 0.0340 -1.0000 -1.0000 2904590 1579879743.90 151.5548 59.9979 32.0000 1.9906 1.9915 418.2985 418.5253 0.0340 -1.0000 -1.0000 2904824 1579879744.00 151.5444 59.9979 32.0000 1.9899 1.9908 418.3709 418.5979 0.0340 -1.0000 -1.0000 2904887 1579879744.10 151.5444 59.9979 32.0000 1.9906 1.9915 418.2086 418.4349 0.0339 -1.0000 -1.0000 2904949 1579879744.20 151.5444 59.9979 32.0000 1.9906 1.9915 418.1328 418.3582 0.0339 -1.0000 -1.0000 2905012 1579879744.30 151.5444 59.9979 32.0000 1.9906 1.9915 418.1871 418.4132 0.0339 -1.0000 -1.0000 2905090 1579879744.40 151.5444 59.9979 32.0000 1.9904 1.9913 418.3500 418.5762 0.0340 -1.0000 -1.0000 2905840 1579879744.50 151.5444 59.9979 32.0000 1.9910 1.9919 418.3086 418.5353 0.0340 -1.0000 -1.0000 2905903 1579879744.60 151.5444 59.9979 32.0000 1.9912 1.9921 418.1869 418.4135 0.0340 -1.0000 -1.0000 2905965 1579879744.70 151.5444 59.9979 32.0000 1.9909 1.9918 418.2316 418.4580 0.0339 -1.0000 -1.0000 2906027 1579879744.80 151.5444 59.9979 32.0000 1.9902 1.9911 418.3267 418.5531 0.0339 -1.0000 -1.0000 2906090 1579879744.90 151.5444 59.9979 32.0000 1.9911 1.9920 418.3678 418.5941 0.0339 -1.0000 -1.0000 2906168 1579879745.00 151.5444 59.9979 32.0000 1.9914 1.9923 418.2455 418.4716 0.0339 -1.0000 -1.0000 2906230 1579879745.10 151.4239 59.9979 32.0000 1.9917 1.9926 418.0562 418.2820 0.0339 -1.0000 -1.0000 2906293 1579879745.20 151.4239 59.9979 32.0000 1.9909 1.9918 418.2551 418.4813 0.0340 -1.0000 -1.0000 2906355 1579879745.30 151.4766 59.9977 32.0000 1.9907 1.9916 418.2915 418.5180 0.0340 -1.0000 -1.0000 2906418 1579879745.40 151.4766 59.9977 32.0000 1.9914 1.9923 418.3962 418.6236 0.0341 -1.0000 -1.0000 2906496 1579879745.50 151.4766 59.9977 32.0000 1.9920 1.9929 418.2092 418.4367 0.0342 -1.0000 -1.0000 2906559 1579879745.60 151.4766 59.9977 32.0000 1.9914 1.9923 418.1623 418.3888 0.0340 -1.0000 -1.0000 2906621 1579879745.70 151.4766 59.9977 32.0000 1.9904 1.9913 418.3081 418.5350 0.0339 -1.0000 -1.0000 2906699 1579879745.80 151.5005 59.9977 32.0000 1.9906 1.9915 418.3511 418.5768 0.0339 -1.0000 -1.0000 2906762 1579879745.90 151.5005 59.9977 32.0000 1.9915 1.9924 418.1830 418.4103 0.0341 -1.0000 -1.0000 2906824 1579879746.00 151.5005 59.9977 32.0000 1.9914 1.9923 418.2109 418.4377 0.0341 -1.0000 -1.0000 2906887 1579879746.10 151.4901 59.9977 32.0000 1.9906 1.9915 418.3408 418.5680 0.0340 -1.0000 -1.0000 2906949 1579879746.20 151.4660 59.9977 32.0000 1.9901 1.9909 418.3651 418.5916 0.0340 -1.0000 -1.0000 2907012 1579879746.30 151.4660 59.9977 32.0000 1.9903 1.9911 418.3016 418.5270 0.0338 -1.0000 -1.0000 2907090 1579879746.40 151.4660 59.9977 32.0000 1.9904 1.9913 418.1942 418.4194 0.0338 -1.0000 -1.0000 2907152 1579879746.50 151.4660 59.9977 32.0000 1.9913 1.9922 418.2244 418.4506 0.0340 -1.0000 -1.0000 2907637 1579879746.60 151.4660 59.9977 32.0000 1.9903 1.9912 418.2576 418.4846 0.0341 -1.0000 -1.0000 2907715 1579879746.70 151.4660 59.9977 32.0000 1.9902 1.9911 418.3324 418.5588 0.0339 -1.0000 -1.0000 2907777 1579879746.80 151.4660 59.9977 32.0000 1.9905 1.9913 418.2122 418.4384 0.0340 -1.0000 -1.0000 2907840 1579879746.90 151.4660 59.9977 32.0000 1.9909 1.9918 418.1501 418.3759 0.0339 -1.0000 -1.0000 2907903 1579879747.00 151.4660 59.9977 32.0000 1.9906 1.9914 418.3138 418.5389 0.0338 -1.0000 -1.0000 2907965 1579879747.10 151.4660 59.9977 32.0000 1.9907 1.9915 418.4230 418.6486 0.0338 -1.0000 -1.0000 2908027 1579879747.20 151.4660 59.9977 32.0000 1.9910 1.9919 418.4483 418.6745 0.0340 -1.0000 -1.0000 2908106 1579879747.30 151.4660 59.9977 32.0000 1.9908 1.9917 418.3507 418.5782 0.0341 -1.0000 -1.0000 2908168 1579879747.40 151.4660 59.9977 32.0000 1.9916 1.9925 418.1310 418.3572 0.0339 -1.0000 -1.0000 2908246 1579879747.50 151.4321 59.9977 32.0000 1.9907 1.9916 418.1930 418.4201 0.0340 -1.0000 -1.0000 2908324 1579879747.60 151.4321 59.9977 32.0000 1.9907 1.9915 418.4144 418.6405 0.0340 -1.0000 -1.0000 2908387 1579879747.70 151.4321 59.9977 32.0000 1.9903 1.9912 418.4030 418.6287 0.0338 -1.0000 -1.0000 2908465 1579879747.80 151.4321 59.9977 32.0000 1.9898 1.9907 418.4520 418.6782 0.0339 -1.0000 -1.0000 2908527 1579879747.90 151.5382 59.9977 32.0000 1.9908 1.9916 418.2444 418.4707 0.0340 -1.0000 -1.0000 2908574 1579879748.00 151.5611 59.9977 32.0000 1.9912 1.9920 418.0824 418.3085 0.0339 -1.0000 -1.0000 2908840 1579879748.10 151.5611 59.9977 32.0000 1.9908 1.9917 418.3129 418.5390 0.0339 -1.0000 -1.0000 2908902 1579879748.20 151.5611 59.9977 32.0000 1.9906 1.9915 418.3578 418.5852 0.0342 -1.0000 -1.0000 2908965 1579879748.30 151.5611 59.9977 32.0000 1.9899 1.9908 418.3986 418.6261 0.0341 -1.0000 -1.0000 2909043 1579879748.40 151.5611 59.9977 32.0000 1.9908 1.9917 418.2982 418.5243 0.0340 -1.0000 -1.0000 2909105 1579879748.50 151.5611 59.9977 32.0000 1.9912 1.9921 418.2020 418.4286 0.0340 -1.0000 -1.0000 2909387 1579879748.60 151.5611 59.9977 32.0000 1.9911 1.9920 418.0267 418.2546 0.0341 -1.0000 -1.0000 2909605 1579879748.70 151.5611 59.9977 32.0000 1.9902 1.9911 418.3536 418.5794 0.0339 -1.0000 -1.0000 2909668 1579879748.80 151.5611 59.9977 32.0000 1.9902 1.9911 418.4644 418.6910 0.0340 -1.0000 -1.0000 2909730 1579879748.90 151.5611 59.9977 32.0000 1.9904 1.9912 418.3904 418.6164 0.0339 -1.0000 -1.0000 2909793 1579879749.00 151.4521 59.9977 32.0000 1.9901 1.9910 418.2036 418.4303 0.0340 -1.0000 -1.0000 2910074 1579879749.10 151.4321 59.9977 32.0000 1.9906 1.9915 418.0116 418.2381 0.0340 -1.0000 -1.0000 2910137 1579879749.20 151.4321 59.9977 32.0000 1.9899 1.9907 418.2013 418.4274 0.0339 -1.0000 -1.0000 2910215 1579879749.30 151.4321 59.9977 32.0000 1.9899 1.9908 418.2583 418.4849 0.0341 -1.0000 -1.0000 2910277 1579879749.40 151.4321 59.9977 32.0000 1.9901 1.9910 418.3272 418.5541 0.0340 -1.0000 -1.0000 2910355 1579879749.50 151.4321 59.9977 32.0000 1.9915 1.9924 418.1394 418.3659 0.0340 -1.0000 -1.0000 2910402 1579879749.60 151.4079 59.9977 32.0000 1.9913 1.9922 418.1149 418.3416 0.0340 -1.0000 -1.0000 2910480 1579879749.70 151.4079 59.9977 32.0000 1.9907 1.9916 418.1490 418.3755 0.0339 -1.0000 -1.0000 2910543 1579879749.80 151.4079 59.9977 32.0000 1.9903 1.9912 418.2620 418.4875 0.0339 -1.0000 -1.0000 2910605 1579879749.90 151.4079 59.9977 32.0000 1.9906 1.9915 418.3431 418.5702 0.0341 -1.0000 -1.0000 2910668 1579879750.00 151.4079 59.9977 32.0000 1.9905 1.9914 418.4034 418.6303 0.0340 -1.0000 -1.0000 2911152 1579879750.10 151.4740 59.9973 32.0000 1.9910 1.9919 418.2046 418.4317 0.0341 -1.0000 -1.0000 2911230 1579879750.20 151.4740 59.9973 32.0000 1.9912 1.9921 418.1083 418.3349 0.0340 -1.0000 -1.0000 2911277 1579879750.30 151.4740 59.9973 32.0000 1.9906 1.9915 418.1839 418.4095 0.0339 -1.0000 -1.0000 2911355 1579879750.40 151.4740 59.9973 32.0000 1.9902 1.9911 418.3538 418.5806 0.0340 -1.0000 -1.0000 2911418 1579879750.50 151.4740 59.9973 32.0000 1.9907 1.9916 418.3703 418.5976 0.0341 -1.0000 -1.0000 2911481 1579879750.60 151.4740 59.9973 32.0000 1.9916 1.9924 418.1056 418.3325 0.0341 -1.0000 -1.0000 2911559 1579879750.70 151.4740 59.9973 32.0000 1.9912 1.9921 418.1261 418.3535 0.0341 -1.0000 -1.0000 2911621 1579879750.80 151.4740 59.9973 32.0000 1.9916 1.9924 418.1262 418.3536 0.0341 -1.0000 -1.0000 2911684 1579879750.90 151.5349 59.9973 32.0000 1.9911 1.9920 418.4226 418.6481 0.0339 -1.0000 -1.0000 2911762 1579879751.00 151.5349 59.9973 32.0000 1.9914 1.9923 418.3808 418.6072 0.0339 -1.0000 -1.0000 2911824 1579879751.10 151.5349 59.9973 32.0000 1.9908 1.9917 418.3392 418.5662 0.0340 -1.0000 -1.0000 2911887 1579879751.20 151.5349 59.9973 32.0000 1.9901 1.9909 418.2144 418.4405 0.0340 -1.0000 -1.0000 2911949 1579879751.30 151.5349 59.9973 32.0000 1.9907 1.9916 418.2682 418.4950 0.0340 -1.0000 -1.0000 2912012 1579879751.40 151.5064 59.9973 32.0000 1.9896 1.9905 418.2718 418.4984 0.0340 -1.0000 -1.0000 2912090 1579879751.50 151.4456 59.9973 32.0000 1.9901 1.9910 418.2172 418.4440 0.0340 -1.0000 -1.0000 2912152 1579879751.60 151.4456 59.9973 32.0000 1.9911 1.9920 418.1385 418.3644 0.0339 -1.0000 -1.0000 2912340 1579879751.70 151.4456 59.9973 32.0000 1.9910 1.9919 418.1781 418.4043 0.0339 -1.0000 -1.0000 2912402 1579879751.80 151.4456 59.9973 32.0000 1.9904 1.9912 418.2349 418.4620 0.0340 -1.0000 -1.0000 2912465 1579879751.90 151.4456 59.9973 32.0000 1.9899 1.9908 418.3982 418.6242 0.0340 -1.0000 -1.0000 2912527 1579879752.00 151.4456 59.9973 32.0000 1.9904 1.9913 418.2922 418.5190 0.0340 -1.0000 -1.0000 2912605 1579879752.10 151.4456 59.9973 32.0000 1.9903 1.9912 418.1820 418.4087 0.0340 -1.0000 -1.0000 2913012 1579879752.20 151.4456 59.9973 32.0000 1.9917 1.9926 418.1322 418.3590 0.0341 -1.0000 -1.0000 2913059 1579879752.30 151.4456 59.9973 32.0000 1.9911 1.9920 418.2191 418.4452 0.0339 -1.0000 -1.0000 2913137 1579879752.40 151.4456 59.9973 32.0000 1.9915 1.9924 418.3554 418.5814 0.0339 -1.0000 -1.0000 2913199 1579879752.50 151.4781 59.9973 32.0000 1.9916 1.9925 418.2362 418.4620 0.0339 -1.0000 -1.0000 2913262 1579879752.60 151.4845 59.9973 32.0000 1.9916 1.9925 418.1506 418.3770 0.0340 -1.0000 -1.0000 2913387 1579879752.70 151.4845 59.9973 32.0000 1.9909 1.9918 418.2102 418.4372 0.0341 -1.0000 -1.0000 2913449 1579879752.80 151.4845 59.9973 32.0000 1.9904 1.9913 418.3885 418.6155 0.0341 -1.0000 -1.0000 2913512 1579879752.90 151.4845 59.9973 32.0000 1.9910 1.9919 418.4749 418.7011 0.0338 -1.0000 -1.0000 2913574 1579879753.00 151.4845 59.9973 32.0000 1.9908 1.9917 418.2734 418.4999 0.0340 -1.0000 -1.0000 2913637 1579879753.10 151.5564 59.9973 32.0000 1.9919 1.9928 418.1775 418.4040 0.0339 -1.0000 -1.0000 2913699 1579879753.20 151.5564 59.9973 32.0000 1.9909 1.9918 418.2621 418.4879 0.0339 -1.0000 -1.0000 2914090 1579879753.30 151.5564 59.9973 32.0000 1.9902 1.9911 418.3012 418.5276 0.0340 -1.0000 -1.0000 2914152 1579879753.40 151.5564 59.9973 32.0000 1.9912 1.9921 418.3391 418.5655 0.0340 -1.0000 -1.0000 2914230 1579879753.50 151.5564 59.9973 32.0000 1.9910 1.9919 418.1983 418.4245 0.0339 -1.0000 -1.0000 2914293 1579879753.60 151.5590 59.9973 32.0000 1.9912 1.9921 418.1643 418.3903 0.0339 -1.0000 -1.0000 2914355 1579879753.70 151.5716 59.9973 32.0000 1.9898 1.9907 418.3570 418.5838 0.0340 -1.0000 -1.0000 2914590 1579879753.80 151.5716 59.9973 32.0000 1.9899 1.9908 418.4091 418.6356 0.0339 -1.0000 -1.0000 2914652 1579879753.90 151.5716 59.9973 32.0000 1.9911 1.9920 418.2552 418.4809 0.0338 -1.0000 -1.0000 2914715 1579879754.00 151.5716 59.9973 32.0000 1.9915 1.9924 418.2210 418.4468 0.0340 -1.0000 -1.0000 2914793 1579879754.10 151.5716 59.9973 32.0000 1.9913 1.9922 418.1287 418.3553 0.0340 -1.0000 -1.0000 2914855 1579879754.20 151.4965 59.9973 32.0000 1.9898 1.9907 418.1448 418.3717 0.0341 -1.0000 -1.0000 2915043 1579879754.30 151.4965 59.9973 32.0000 1.9900 1.9909 418.3491 418.5752 0.0338 -1.0000 -1.0000 2915121 1579879754.40 151.4965 59.9973 32.0000 1.9906 1.9915 418.3619 418.5877 0.0339 -1.0000 -1.0000 2915184 1579879754.50 151.4965 59.9973 32.0000 1.9907 1.9916 418.3825 418.6090 0.0340 -1.0000 -1.0000 2915246 1579879754.60 151.4965 59.9973 32.0000 1.9917 1.9926 418.2904 418.5170 0.0340 -1.0000 -1.0000 2915309 1579879754.70 151.4920 59.9974 32.0000 1.9911 1.9920 418.2647 418.4918 0.0341 -1.0000 -1.0000 2915543 1579879754.80 151.4800 59.9977 32.0000 1.9901 1.9910 418.3035 418.5299 0.0340 -1.0000 -1.0000 2915606 1579879754.90 151.4800 59.9977 32.0000 1.9908 1.9917 418.3625 418.5894 0.0340 -1.0000 -1.0000 2915684 1579879755.00 151.4800 59.9977 32.0000 1.9913 1.9922 418.2599 418.4862 0.0339 -1.0000 -1.0000 2915746 1579879755.10 151.4800 59.9977 32.0000 1.9922 1.9931 418.1354 418.3612 0.0339 -1.0000 -1.0000 2915809 1579879755.20 151.4800 59.9977 32.0000 1.9917 1.9925 418.2111 418.4370 0.0339 -1.0000 -1.0000 2916121 1579879755.30 151.5881 59.9977 32.0000 1.9899 1.9908 418.2880 418.5150 0.0341 -1.0000 -1.0000 2916184 1579879755.40 151.5881 59.9977 32.0000 1.9904 1.9913 418.3101 418.5366 0.0339 -1.0000 -1.0000 2916262 1579879755.50 151.5881 59.9977 32.0000 1.9914 1.9923 418.2085 418.4353 0.0341 -1.0000 -1.0000 2916324 1579879755.60 151.5881 59.9977 32.0000 1.9919 1.9928 418.1403 418.3669 0.0341 -1.0000 -1.0000 2916387 1579879755.70 151.5881 59.9977 32.0000 1.9911 1.9920 418.2101 418.4369 0.0339 -1.0000 -1.0000 2916855 1579879755.80 151.5881 59.9977 32.0000 1.9905 1.9914 418.3648 418.5912 0.0340 -1.0000 -1.0000 2916918 1579879755.90 151.5546 59.9977 32.0000 1.9903 1.9912 418.2285 418.4553 0.0340 -1.0000 -1.0000 2916980 1579879756.00 151.5546 59.9977 32.0000 1.9910 1.9919 418.1581 418.3843 0.0339 -1.0000 -1.0000 2917043 1579879756.10 151.5546 59.9977 32.0000 1.9911 1.9920 418.1427 418.3685 0.0339 -1.0000 -1.0000 2917105 1579879756.20 151.5546 59.9977 32.0000 1.9901 1.9910 418.3203 418.5473 0.0340 -1.0000 -1.0000 2917168 1579879756.30 151.5546 59.9977 32.0000 1.9901 1.9909 418.3194 418.5462 0.0340 -1.0000 -1.0000 2917246 1579879756.40 151.5164 59.9977 32.0000 1.9908 1.9917 418.3743 418.6002 0.0338 -1.0000 -1.0000 2917309 1579879756.50 151.4859 59.9977 32.0000 1.9916 1.9924 418.1554 418.3801 0.0338 -1.0000 -1.0000 2917371 1579879756.60 151.4859 59.9977 32.0000 1.9910 1.9919 418.1249 418.3510 0.0339 -1.0000 -1.0000 2917449 1579879756.70 151.4859 59.9977 32.0000 1.9916 1.9925 418.2381 418.4642 0.0339 -1.0000 -1.0000 2917621 1579879756.80 151.4859 59.9977 32.0000 1.9911 1.9919 418.2999 418.5259 0.0339 -1.0000 -1.0000 2917684 1579879756.90 151.4859 59.9977 32.0000 1.9916 1.9925 418.1792 418.4056 0.0339 -1.0000 -1.0000 2917746 1579879757.00 151.4324 59.9977 32.0000 1.9919 1.9928 418.1277 418.3534 0.0338 -1.0000 -1.0000 2917824 1579879757.10 151.4324 59.9977 32.0000 1.9912 1.9921 418.2115 418.4385 0.0340 -1.0000 -1.0000 2917887 1579879757.20 151.4324 59.9977 32.0000 1.9905 1.9914 418.2703 418.4965 0.0339 -1.0000 -1.0000 2917949 1579879757.30 151.4324 59.9977 32.0000 1.9900 1.9909 418.3707 418.5965 0.0338 -1.0000 -1.0000 2918043 1579879757.40 151.4324 59.9977 32.0000 1.9906 1.9915 418.3450 418.5712 0.0339 -1.0000 -1.0000 2918121 1579879757.50 151.4886 59.9977 32.0000 1.9911 1.9920 418.2194 418.4464 0.0341 -1.0000 -1.0000 2918184 1579879757.60 151.4886 59.9977 32.0000 1.9910 1.9919 418.1462 418.3721 0.0339 -1.0000 -1.0000 2918262 1579879757.70 151.4886 59.9977 32.0000 1.9910 1.9918 418.1572 418.3828 0.0339 -1.0000 -1.0000 2918340 1579879757.80 151.4886 59.9977 32.0000 1.9910 1.9919 418.3117 418.5380 0.0339 -1.0000 -1.0000 2918824 1579879757.90 151.4886 59.9977 32.0000 1.9907 1.9916 418.3959 418.6213 0.0338 -1.0000 -1.0000 2918887 1579879758.00 151.4888 59.9977 32.0000 1.9910 1.9919 418.0706 418.2969 0.0340 -1.0000 -1.0000 2918965 1579879758.10 151.4912 59.9977 32.0000 1.9906 1.9915 418.1703 418.3966 0.0340 -1.0000 -1.0000 2919027 1579879758.20 151.4912 59.9977 32.0000 1.9903 1.9912 418.1447 418.3711 0.0339 -1.0000 -1.0000 2919090 1579879758.30 151.4912 59.9977 32.0000 1.9907 1.9916 418.3807 418.6061 0.0338 -1.0000 -1.0000 2919340 1579879758.40 151.4912 59.9977 32.0000 1.9912 1.9921 418.3102 418.5363 0.0341 -1.0000 -1.0000 2919387 1579879758.50 151.4912 59.9977 32.0000 1.9907 1.9916 418.1636 418.3909 0.0341 -1.0000 -1.0000 2919449 1579879758.60 151.4912 59.9977 32.0000 1.9916 1.9925 418.1315 418.3578 0.0339 -1.0000 -1.0000 2919527 1579879758.70 151.5272 59.9977 32.0000 1.9905 1.9914 418.2874 418.5140 0.0340 -1.0000 -1.0000 2919699 1579879758.80 151.5322 59.9977 32.0000 1.9901 1.9910 418.3828 418.6101 0.0341 -1.0000 -1.0000 2919777 1579879758.90 151.5322 59.9977 32.0000 1.9899 1.9908 418.3862 418.6130 0.0339 -1.0000 -1.0000 2919840 1579879759.00 151.5322 59.9977 32.0000 1.9904 1.9913 418.2615 418.4879 0.0340 -1.0000 -1.0000 2919903 1579879759.10 151.5322 59.9977 32.0000 1.9904 1.9913 418.3159 418.5425 0.0340 -1.0000 -1.0000 2919965 1579879759.20 151.5228 59.9977 32.0000 1.9904 1.9913 418.3422 418.5703 0.0341 -1.0000 -1.0000 2920043 1579879759.30 151.4448 59.9977 32.0000 1.9905 1.9914 418.3846 418.6113 0.0340 -1.0000 -1.0000 2920106 1579879759.40 151.4448 59.9977 32.0000 1.9911 1.9920 418.1588 418.3854 0.0340 -1.0000 -1.0000 2920184 1579879759.50 151.4448 59.9977 32.0000 1.9910 1.9919 418.1621 418.3886 0.0341 -1.0000 -1.0000 2920246 1579879759.60 151.4448 59.9977 32.0000 1.9911 1.9920 418.1947 418.4225 0.0341 -1.0000 -1.0000 2920309 1579879759.70 151.4448 59.9977 32.0000 1.9910 1.9919 418.3126 418.5395 0.0341 -1.0000 -1.0000 2920387 1579879759.80 151.4426 59.9971 32.0000 1.9910 1.9919 418.4374 418.6646 0.0340 -1.0000 -1.0000 2920809 1579879759.90 151.4426 59.9971 32.0000 1.9917 1.9925 418.1891 418.4146 0.0339 -1.0000 -1.0000 2920871 1579879760.00 151.4426 59.9971 32.0000 1.9917 1.9925 418.1186 418.3437 0.0337 -1.0000 -1.0000 2920949 1579879760.10 151.4426 59.9971 32.0000 1.9910 1.9918 418.2012 418.4283 0.0340 -1.0000 -1.0000 2920996 1579879760.20 151.4426 59.9971 32.0000 1.9909 1.9918 418.3453 418.5718 0.0340 -1.0000 -1.0000 2921074 1579879760.30 151.4426 59.9971 32.0000 1.9906 1.9915 418.3305 418.5571 0.0340 -1.0000 -1.0000 2921309 1579879760.40 151.4646 59.9971 32.0000 1.9914 1.9923 418.1746 418.4030 0.0342 -1.0000 -1.0000 2921371 1579879760.50 151.5269 59.9971 32.0000 1.9913 1.9922 418.1458 418.3716 0.0338 -1.0000 -1.0000 2921434 1579879760.60 151.5269 59.9971 32.0000 1.9907 1.9916 418.3513 418.5768 0.0339 -1.0000 -1.0000 2921512 1579879760.70 151.5269 59.9971 32.0000 1.9905 1.9914 418.4829 418.7097 0.0340 -1.0000 -1.0000 2921574 1579879760.80 151.5269 59.9971 32.0000 1.9909 1.9918 418.4273 418.6543 0.0340 -1.0000 -1.0000 2921637 1579879760.90 151.5269 59.9971 32.0000 1.9916 1.9925 418.3080 418.5347 0.0340 -1.0000 -1.0000 2921715 1579879761.00 151.5517 59.9971 32.0000 1.9917 1.9926 418.1355 418.3619 0.0340 -1.0000 -1.0000 2921777 1579879761.10 151.5517 59.9971 32.0000 1.9911 1.9920 418.3496 418.5766 0.0340 -1.0000 -1.0000 2921840 1579879761.20 151.5517 59.9971 32.0000 1.9909 1.9918 418.5164 418.7426 0.0339 -1.0000 -1.0000 2921903 1579879761.30 151.5517 59.9971 32.0000 1.9912 1.9921 418.4613 418.6875 0.0339 -1.0000 -1.0000 2921965 1579879761.40 151.5517 59.9971 32.0000 1.9913 1.9921 418.1482 418.3740 0.0339 -1.0000 -1.0000 2922074 1579879761.50 151.5517 59.9971 32.0000 1.9907 1.9915 418.3091 418.5357 0.0340 -1.0000 -1.0000 2922137 1579879761.60 151.5210 59.9971 32.0000 1.9901 1.9910 418.5037 418.7300 0.0340 -1.0000 -1.0000 2922199 1579879761.70 151.5210 59.9971 32.0000 1.9909 1.9918 418.3853 418.6130 0.0341 -1.0000 -1.0000 2922277 1579879761.80 151.5210 59.9971 32.0000 1.9913 1.9922 418.2464 418.4732 0.0340 -1.0000 -1.0000 2922340 1579879761.90 151.5210 59.9971 32.0000 1.9914 1.9922 418.1679 418.3946 0.0340 -1.0000 -1.0000 2922605 1579879762.00 151.5210 59.9971 32.0000 1.9911 1.9920 418.1543 418.3805 0.0340 -1.0000 -1.0000 2922684 1579879762.10 151.4874 59.9971 32.0000 1.9907 1.9915 418.3040 418.5303 0.0339 -1.0000 -1.0000 2922746 1579879762.20 151.4874 59.9971 32.0000 1.9910 1.9919 418.4496 418.6759 0.0339 -1.0000 -1.0000 2922809 1579879762.30 151.4874 59.9971 32.0000 1.9910 1.9919 418.4523 418.6789 0.0340 -1.0000 -1.0000 2922887 1579879762.40 151.4874 59.9971 32.0000 1.9910 1.9919 418.3460 418.5735 0.0341 -1.0000 -1.0000 2923324 1579879762.50 151.4874 59.9971 32.0000 1.9906 1.9915 418.1099 418.3366 0.0340 -1.0000 -1.0000 2923387 1579879762.60 151.4874 59.9971 32.0000 1.9907 1.9916 418.3348 418.5610 0.0339 -1.0000 -1.0000 2923449 1579879762.70 151.4727 59.9971 32.0000 1.9907 1.9916 418.4271 418.6540 0.0340 -1.0000 -1.0000 2923512 1579879762.80 151.4727 59.9971 32.0000 1.9913 1.9922 418.3128 418.5394 0.0340 -1.0000 -1.0000 2923574 1579879762.90 151.4727 59.9971 32.0000 1.9915 1.9923 418.1201 418.3470 0.0341 -1.0000 -1.0000 2924121 1579879763.00 151.4727 59.9971 32.0000 1.9909 1.9918 418.2014 418.4286 0.0341 -1.0000 -1.0000 2924184 1579879763.10 151.4727 59.9971 32.0000 1.9908 1.9917 418.1452 418.3720 0.0340 -1.0000 -1.0000 2924246 1579879763.20 151.5262 59.9971 32.0000 1.9899 1.9908 418.2545 418.4810 0.0340 -1.0000 -1.0000 2924324 1579879763.30 151.5262 59.9971 32.0000 1.9904 1.9913 418.2982 418.5243 0.0338 -1.0000 -1.0000 2924387 1579879763.40 151.5262 59.9971 32.0000 1.9901 1.9909 418.3551 418.5806 0.0340 -1.0000 -1.0000 2924449 1579879763.50 151.5262 59.9971 32.0000 1.9907 1.9916 418.2953 418.5226 0.0341 -1.0000 -1.0000 2924512 1579879763.60 151.5262 59.9971 32.0000 1.9910 1.9919 418.2451 418.4712 0.0340 -1.0000 -1.0000 2924574 1579879763.70 151.5262 59.9971 32.0000 1.9911 1.9920 418.2636 418.4900 0.0339 -1.0000 -1.0000 2924652 1579879763.80 151.5144 59.9971 32.0000 1.9902 1.9910 418.4135 418.6398 0.0340 -1.0000 -1.0000 2924715 1579879763.90 151.5144 59.9971 32.0000 1.9907 1.9916 418.2971 418.5235 0.0339 -1.0000 -1.0000 2924840 1579879764.00 151.5144 59.9971 32.0000 1.9913 1.9922 418.2025 418.4283 0.0339 -1.0000 -1.0000 2924918 1579879764.10 151.5144 59.9971 32.0000 1.9913 1.9921 418.0993 418.3248 0.0339 -1.0000 -1.0000 2924980 1579879764.20 151.5144 59.9971 32.0000 1.9911 1.9920 418.1295 418.3565 0.0341 -1.0000 -1.0000 2925043 1579879764.30 151.5301 59.9970 32.0000 1.9912 1.9921 418.2877 418.5143 0.0339 -1.0000 -1.0000 2925121 1579879764.40 151.5312 59.9970 32.0000 1.9906 1.9915 418.4226 418.6480 0.0338 -1.0000 -1.0000 2925355 1579879764.50 151.5312 59.9970 32.0000 1.9900 1.9908 418.3531 418.5792 0.0339 -1.0000 -1.0000 2925418 1579879764.60 151.5312 59.9970 32.0000 1.9911 1.9920 418.4401 418.6661 0.0339 -1.0000 -1.0000 2925496 1579879764.70 151.5312 59.9970 32.0000 1.9915 1.9924 418.2337 418.4596 0.0340 -1.0000 -1.0000 2925559 1579879764.80 151.5312 59.9970 32.0000 1.9911 1.9920 418.4246 418.6519 0.0341 -1.0000 -1.0000 2925621 1579879764.90 151.5312 59.9970 32.0000 1.9907 1.9916 418.4158 418.6427 0.0340 -1.0000 -1.0000 2926355 1579879765.00 151.5312 59.9970 32.0000 1.9909 1.9918 418.4346 418.6594 0.0338 -1.0000 -1.0000 2926418 1579879765.10 151.5312 59.9970 32.0000 1.9917 1.9926 418.2278 418.4545 0.0340 -1.0000 -1.0000 2926496 1579879765.20 151.5312 59.9970 32.0000 1.9918 1.9927 418.2810 418.5077 0.0341 -1.0000 -1.0000 2926559 1579879765.30 151.5312 59.9970 32.0000 1.9912 1.9921 418.3143 418.5408 0.0339 -1.0000 -1.0000 2926621 1579879765.40 151.5646 59.9970 32.0000 1.9909 1.9917 418.3207 418.5475 0.0341 -1.0000 -1.0000 2926699 1579879765.50 151.5672 59.9970 32.0000 1.9910 1.9919 418.3451 418.5729 0.0342 -1.0000 -1.0000 2926762 1579879765.60 151.5672 59.9970 32.0000 1.9918 1.9927 418.1181 418.3446 0.0339 -1.0000 -1.0000 2926824 1579879765.70 151.5672 59.9970 32.0000 1.9913 1.9921 418.1601 418.3858 0.0339 -1.0000 -1.0000 2926887 1579879765.80 151.5672 59.9970 32.0000 1.9912 1.9921 418.2937 418.5196 0.0339 -1.0000 -1.0000 2926949 1579879765.90 151.5672 59.9970 32.0000 1.9912 1.9920 418.4240 418.6511 0.0341 -1.0000 -1.0000 2927246 1579879766.00 151.5430 59.9970 32.0000 1.9911 1.9920 418.3014 418.5281 0.0340 -1.0000 -1.0000 2927309 1579879766.10 151.5430 59.9970 32.0000 1.9911 1.9920 418.1757 418.4023 0.0340 -1.0000 -1.0000 2927371 1579879766.20 151.5430 59.9970 32.0000 1.9905 1.9913 418.2554 418.4824 0.0341 -1.0000 -1.0000 2927434 1579879766.30 151.5430 59.9970 32.0000 1.9902 1.9911 418.4102 418.6375 0.0341 -1.0000 -1.0000 2927512 1579879766.40 151.5430 59.9970 32.0000 1.9904 1.9912 418.3649 418.5924 0.0342 -1.0000 -1.0000 2927574 1579879766.50 151.5430 59.9970 32.0000 1.9910 1.9919 418.2346 418.4604 0.0339 -1.0000 -1.0000 2927637 1579879766.60 151.4785 59.9970 32.0000 1.9915 1.9924 418.1485 418.3747 0.0339 -1.0000 -1.0000 2927715 1579879766.70 151.4785 59.9970 32.0000 1.9908 1.9917 418.3052 418.5320 0.0340 -1.0000 -1.0000 2927777 1579879766.80 151.4785 59.9970 32.0000 1.9902 1.9911 418.4160 418.6428 0.0340 -1.0000 -1.0000 2927840 1579879766.90 151.4785 59.9970 32.0000 1.9903 1.9912 418.3625 418.5889 0.0340 -1.0000 -1.0000 2927918 1579879767.00 151.4785 59.9970 32.0000 1.9912 1.9921 418.1358 418.3618 0.0339 -1.0000 -1.0000 2928090 1579879767.10 151.4785 59.9970 32.0000 1.9912 1.9921 418.0782 418.3056 0.0341 -1.0000 -1.0000 2928152 1579879767.20 151.4785 59.9970 32.0000 1.9903 1.9912 418.2944 418.5203 0.0339 -1.0000 -1.0000 2928230 1579879767.30 151.4785 59.9970 32.0000 1.9908 1.9917 418.3823 418.6088 0.0340 -1.0000 -1.0000 2928277 1579879767.40 151.4785 59.9970 32.0000 1.9911 1.9920 418.3811 418.6076 0.0340 -1.0000 -1.0000 2928355 1579879767.50 151.4785 59.9970 32.0000 1.9912 1.9921 418.1818 418.4087 0.0340 -1.0000 -1.0000 2929090 1579879767.60 151.4785 59.9970 32.0000 1.9913 1.9922 418.1864 418.4124 0.0339 -1.0000 -1.0000 2929152 1579879767.70 151.5089 59.9970 32.0000 1.9911 1.9920 418.3481 418.5746 0.0340 -1.0000 -1.0000 2929230 1579879767.80 151.5089 59.9970 32.0000 1.9903 1.9912 418.4529 418.6803 0.0341 -1.0000 -1.0000 2929293 1579879767.90 151.5089 59.9970 32.0000 1.9908 1.9917 418.3913 418.6182 0.0340 -1.0000 -1.0000 2929355 1579879768.00 151.5089 59.9970 32.0000 1.9907 1.9916 418.3143 418.5425 0.0342 -1.0000 -1.0000 2929418 1579879768.10 151.5089 59.9970 32.0000 1.9910 1.9919 418.2711 418.4974 0.0339 -1.0000 -1.0000 2929480 1579879768.20 151.5089 59.9970 32.0000 1.9900 1.9909 418.4401 418.6664 0.0339 -1.0000 -1.0000 2929543 1579879768.30 151.5089 59.9970 32.0000 1.9911 1.9920 418.3799 418.6060 0.0339 -1.0000 -1.0000 2929621 1579879768.40 151.5583 59.9970 32.0000 1.9914 1.9923 418.1549 418.3814 0.0340 -1.0000 -1.0000 2929684 1579879768.50 151.5662 59.9970 32.0000 1.9908 1.9917 418.1316 418.3574 0.0339 -1.0000 -1.0000 2929824 1579879768.60 151.5662 59.9970 32.0000 1.9908 1.9917 418.2549 418.4820 0.0341 -1.0000 -1.0000 2929903 1579879768.70 151.5662 59.9970 32.0000 1.9904 1.9913 418.3504 418.5768 0.0340 -1.0000 -1.0000 2929965 1579879768.80 151.5662 59.9970 32.0000 1.9912 1.9921 418.2953 418.5214 0.0339 -1.0000 -1.0000 2930027 1579879768.90 151.5662 59.9970 32.0000 1.9912 1.9921 418.2090 418.4356 0.0340 -1.0000 -1.0000 2930106 1579879769.00 151.5662 59.9970 32.0000 1.9912 1.9921 418.1929 418.4193 0.0340 -1.0000 -1.0000 2930168 1579879769.10 151.4359 59.9973 32.0000 1.9906 1.9914 418.1848 418.4111 0.0339 -1.0000 -1.0000 2930230 1579879769.20 151.4359 59.9973 32.0000 1.9904 1.9913 418.3364 418.5637 0.0341 -1.0000 -1.0000 2930293 1579879769.30 151.4359 59.9973 32.0000 1.9912 1.9921 418.3116 418.5388 0.0340 -1.0000 -1.0000 2930371 1579879769.40 151.4359 59.9973 32.0000 1.9915 1.9924 418.2428 418.4687 0.0339 -1.0000 -1.0000 2930434 1579879769.50 151.4359 59.9973 32.0000 1.9912 1.9921 418.1731 418.3998 0.0340 -1.0000 -1.0000 2930621 1579879769.60 151.4359 59.9973 32.0000 1.9906 1.9915 418.2920 418.5181 0.0340 -1.0000 -1.0000 2930684 1579879769.70 151.4359 59.9973 32.0000 1.9900 1.9909 418.3907 418.6178 0.0340 -1.0000 -1.0000 2930746 1579879769.80 151.4359 59.9973 32.0000 1.9907 1.9916 418.3960 418.6223 0.0340 -1.0000 -1.0000 2930809 1579879769.90 151.4359 59.9973 32.0000 1.9912 1.9921 418.3560 418.5828 0.0340 -1.0000 -1.0000 2930871 1579879770.00 151.4359 59.9973 32.0000 1.9918 1.9926 418.2307 418.4564 0.0338 -1.0000 -1.0000 2930949 1579879770.10 151.4359 59.9973 32.0000 1.9918 1.9927 418.1871 418.4150 0.0341 -1.0000 -1.0000 2931121 1579879770.20 151.4679 59.9973 32.0000 1.9912 1.9920 418.2888 418.5157 0.0341 -1.0000 -1.0000 2931184 1579879770.30 151.4690 59.9973 32.0000 1.9910 1.9919 418.2664 418.4932 0.0340 -1.0000 -1.0000 2931262 1579879770.40 151.4690 59.9973 32.0000 1.9916 1.9925 418.2188 418.4458 0.0341 -1.0000 -1.0000 2931324 1579879770.50 151.4690 59.9973 32.0000 1.9914 1.9923 418.1885 418.4149 0.0340 -1.0000 -1.0000 2931387 1579879770.60 151.4690 59.9973 32.0000 1.9903 1.9912 418.3320 418.5582 0.0339 -1.0000 -1.0000 2931621 1579879770.70 151.4690 59.9973 32.0000 1.9909 1.9918 418.4100 418.6373 0.0341 -1.0000 -1.0000 2931684 1579879770.80 151.4690 59.9973 32.0000 1.9916 1.9925 418.2345 418.4614 0.0340 -1.0000 -1.0000 2931746 1579879770.90 151.4808 59.9973 32.0000 1.9921 1.9930 418.1879 418.4143 0.0340 -1.0000 -1.0000 2931824 1579879771.00 151.5324 59.9973 32.0000 1.9912 1.9921 418.2005 418.4265 0.0339 -1.0000 -1.0000 2931887 1579879771.10 151.5324 59.9973 32.0000 1.9904 1.9913 418.4154 418.6415 0.0340 -1.0000 -1.0000 2932059 1579879771.20 151.5324 59.9973 32.0000 1.9902 1.9911 418.3268 418.5547 0.0342 -1.0000 -1.0000 2932137 1579879771.30 151.5324 59.9973 32.0000 1.9908 1.9917 418.3238 418.5505 0.0340 -1.0000 -1.0000 2932199 1579879771.40 151.5324 59.9973 32.0000 1.9918 1.9926 418.2526 418.4788 0.0340 -1.0000 -1.0000 2932277 1579879771.50 151.4977 59.9973 32.0000 1.9907 1.9916 418.3615 418.5885 0.0340 -1.0000 -1.0000 2932340 1579879771.60 151.4977 59.9973 32.0000 1.9902 1.9911 418.3880 418.6138 0.0338 -1.0000 -1.0000 2932809 1579879771.70 151.4977 59.9973 32.0000 1.9902 1.9911 418.2499 418.4757 0.0339 -1.0000 -1.0000 2932887 1579879771.80 151.4977 59.9973 32.0000 1.9907 1.9916 418.1644 418.3906 0.0340 -1.0000 -1.0000 2932949 1579879771.90 151.4977 59.9973 32.0000 1.9911 1.9920 418.1983 418.4259 0.0341 -1.0000 -1.0000 2933012 1579879772.00 151.4406 59.9973 32.0000 1.9908 1.9917 418.2808 418.5075 0.0340 -1.0000 -1.0000 2933090 1579879772.10 151.4272 59.9973 32.0000 1.9901 1.9910 418.3838 418.6098 0.0339 -1.0000 -1.0000 2933355 1579879772.20 151.4272 59.9973 32.0000 1.9907 1.9915 418.1518 418.3770 0.0338 -1.0000 -1.0000 2933418 1579879772.30 151.4272 59.9973 32.0000 1.9911 1.9920 418.1286 418.3550 0.0340 -1.0000 -1.0000 2933496 1579879772.40 151.4272 59.9973 32.0000 1.9908 1.9917 418.2326 418.4588 0.0339 -1.0000 -1.0000 2933574 1579879772.50 151.4272 59.9973 32.0000 1.9907 1.9916 418.4549 418.6814 0.0340 -1.0000 -1.0000 2933637 1579879772.60 151.4288 59.9973 32.0000 1.9909 1.9918 418.2235 418.4504 0.0340 -1.0000 -1.0000 2933699 1579879772.70 151.4288 59.9973 32.0000 1.9919 1.9928 418.1590 418.3854 0.0340 -1.0000 -1.0000 2933762 1579879772.80 151.4288 59.9973 32.0000 1.9901 1.9910 418.2616 418.4876 0.0339 -1.0000 -1.0000 2933824 1579879772.90 151.4288 59.9973 32.0000 1.9901 1.9909 418.4194 418.6462 0.0340 -1.0000 -1.0000 2933903 1579879773.00 151.4288 59.9973 32.0000 1.9907 1.9916 418.2940 418.5207 0.0340 -1.0000 -1.0000 2933965 1579879773.10 151.5523 59.9973 32.0000 1.9924 1.9933 418.2320 418.4585 0.0340 -1.0000 -1.0000 2934309 1579879773.20 151.5523 59.9973 32.0000 1.9917 1.9926 418.1279 418.3548 0.0341 -1.0000 -1.0000 2934371 1579879773.30 151.5523 59.9973 32.0000 1.9911 1.9920 418.3319 418.5597 0.0342 -1.0000 -1.0000 2934434 1579879773.40 151.5523 59.9973 32.0000 1.9910 1.9919 418.3905 418.6181 0.0341 -1.0000 -1.0000 2934512 1579879773.50 151.5523 59.9973 32.0000 1.9907 1.9916 418.2881 418.5147 0.0340 -1.0000 -1.0000 2934574 1579879773.60 151.5523 59.9973 32.0000 1.9909 1.9918 418.1783 418.4050 0.0341 -1.0000 -1.0000 2934637 1579879773.70 151.5098 59.9973 32.0000 1.9910 1.9919 418.2208 418.4474 0.0339 -1.0000 -1.0000 2934715 1579879773.80 151.5028 59.9973 32.0000 1.9899 1.9908 418.3257 418.5517 0.0339 -1.0000 -1.0000 2934777 1579879773.90 151.5028 59.9973 32.0000 1.9908 1.9917 418.3906 418.6176 0.0340 -1.0000 -1.0000 2934840 1579879774.00 151.5028 59.9973 32.0000 1.9909 1.9918 418.2523 418.4790 0.0341 -1.0000 -1.0000 2934902 1579879774.10 151.5028 59.9973 32.0000 1.9914 1.9923 418.1645 418.3914 0.0340 -1.0000 -1.0000 2935090 1579879774.20 151.4988 59.9973 32.0000 1.9910 1.9919 418.2302 418.4566 0.0340 -1.0000 -1.0000 2935152 1579879774.30 151.4405 59.9973 32.0000 1.9901 1.9910 418.3623 418.5895 0.0341 -1.0000 -1.0000 2935215 1579879774.40 151.4405 59.9973 32.0000 1.9916 1.9925 418.3924 418.6188 0.0340 -1.0000 -1.0000 2935293 1579879774.50 151.4405 59.9973 32.0000 1.9918 1.9927 418.1159 418.3425 0.0341 -1.0000 -1.0000 2935355 1579879774.60 151.4405 59.9973 32.0000 1.9921 1.9930 418.0996 418.3267 0.0341 -1.0000 -1.0000 2935590 1579879774.70 151.4405 59.9973 32.0000 1.9912 1.9921 418.2031 418.4291 0.0340 -1.0000 -1.0000 2935652 1579879774.80 151.4869 59.9976 32.0000 1.9910 1.9919 418.3538 418.5813 0.0341 -1.0000 -1.0000 2935715 1579879774.90 151.4869 59.9976 32.0000 1.9917 1.9926 418.2518 418.4784 0.0339 -1.0000 -1.0000 2935777 1579879775.00 151.4869 59.9976 32.0000 1.9913 1.9922 418.1746 418.4012 0.0340 -1.0000 -1.0000 2935840 1579879775.10 151.4869 59.9976 32.0000 1.9913 1.9921 418.2660 418.4937 0.0341 -1.0000 -1.0000 2935903 1579879775.20 151.4869 59.9976 32.0000 1.9899 1.9908 418.3714 418.5981 0.0340 -1.0000 -1.0000 2936090 1579879775.30 151.4869 59.9976 32.0000 1.9907 1.9916 418.3225 418.5498 0.0341 -1.0000 -1.0000 2936152 1579879775.40 151.4883 59.9976 32.0000 1.9916 1.9925 418.2224 418.4488 0.0340 -1.0000 -1.0000 2936231 1579879775.50 151.4899 59.9976 32.0000 1.9905 1.9914 418.0945 418.3216 0.0341 -1.0000 -1.0000 2936293 1579879775.60 151.4899 59.9976 32.0000 1.9901 1.9910 418.2004 418.4264 0.0339 -1.0000 -1.0000 2936355 1579879775.70 151.4899 59.9976 32.0000 1.9894 1.9903 418.3077 418.5345 0.0341 -1.0000 -1.0000 2936684 1579879775.80 151.4899 59.9976 32.0000 1.9898 1.9907 418.3764 418.6031 0.0340 -1.0000 -1.0000 2936746 1579879775.90 151.4899 59.9976 32.0000 1.9904 1.9913 418.3081 418.5353 0.0340 -1.0000 -1.0000 2936809 1579879776.00 151.4529 59.9976 32.0000 1.9911 1.9920 418.1564 418.3822 0.0340 -1.0000 -1.0000 2936887 1579879776.10 151.4529 59.9976 32.0000 1.9901 1.9910 418.2603 418.4875 0.0341 -1.0000 -1.0000 2936949 1579879776.20 151.4529 59.9976 32.0000 1.9897 1.9906 418.2877 418.5145 0.0340 -1.0000 -1.0000 2937590 1579879776.30 151.4529 59.9976 32.0000 1.9902 1.9911 418.2369 418.4625 0.0339 -1.0000 -1.0000 2937668 1579879776.40 151.4529 59.9976 32.0000 1.9908 1.9917 418.1680 418.3946 0.0340 -1.0000 -1.0000 2937731 1579879776.50 151.4054 59.9976 32.0000 1.9916 1.9925 418.0829 418.3100 0.0341 -1.0000 -1.0000 2937793 1579879776.60 151.4038 59.9976 32.0000 1.9907 1.9916 418.1968 418.4229 0.0339 -1.0000 -1.0000 2937855 1579879776.70 151.4038 59.9976 32.0000 1.9905 1.9914 418.3586 418.5849 0.0340 -1.0000 -1.0000 2937918 1579879776.80 151.4038 59.9976 32.0000 1.9901 1.9910 418.4461 418.6733 0.0340 -1.0000 -1.0000 2937981 1579879776.90 151.4038 59.9976 32.0000 1.9907 1.9915 418.3007 418.5276 0.0341 -1.0000 -1.0000 2938059 1579879777.00 151.4083 59.9976 32.0000 1.9915 1.9924 418.2320 418.4592 0.0341 -1.0000 -1.0000 2938121 1579879777.10 151.4561 59.9976 32.0000 1.9909 1.9918 418.3421 418.5696 0.0341 -1.0000 -1.0000 2938184 1579879777.20 151.4561 59.9976 32.0000 1.9902 1.9911 418.3494 418.5756 0.0340 -1.0000 -1.0000 2938324 1579879777.30 151.4561 59.9976 32.0000 1.9907 1.9916 418.2747 418.5016 0.0340 -1.0000 -1.0000 2938387 1579879777.40 151.4561 59.9976 32.0000 1.9916 1.9925 418.0999 418.3275 0.0341 -1.0000 -1.0000 2938465 1579879777.50 151.4561 59.9976 32.0000 1.9915 1.9924 418.2655 418.4917 0.0340 -1.0000 -1.0000 2938527 1579879777.60 151.5029 59.9976 32.0000 1.9901 1.9910 418.3367 418.5642 0.0341 -1.0000 -1.0000 2938590 1579879777.70 151.5049 59.9976 32.0000 1.9896 1.9905 418.3421 418.5685 0.0339 -1.0000 -1.0000 2939090 1579879777.80 151.5049 59.9976 32.0000 1.9898 1.9907 418.2550 418.4812 0.0339 -1.0000 -1.0000 2939152 1579879777.90 151.5049 59.9976 32.0000 1.9914 1.9923 418.1633 418.3901 0.0341 -1.0000 -1.0000 2939215 1579879778.00 151.5049 59.9976 32.0000 1.9915 1.9923 418.1448 418.3712 0.0340 -1.0000 -1.0000 2939293 1579879778.10 151.5049 59.9976 32.0000 1.9909 1.9918 418.2737 418.5008 0.0341 -1.0000 -1.0000 2939355 1579879778.20 151.5049 59.9976 32.0000 1.9907 1.9915 418.2818 418.5090 0.0341 -1.0000 -1.0000 2939418 1579879778.30 151.5049 59.9976 32.0000 1.9906 1.9915 418.1609 418.3879 0.0341 -1.0000 -1.0000 2939496 1579879778.40 151.5049 59.9976 32.0000 1.9902 1.9911 418.1399 418.3667 0.0340 -1.0000 -1.0000 2939559 1579879778.50 151.5049 59.9976 32.0000 1.9906 1.9915 418.2727 418.4990 0.0340 -1.0000 -1.0000 2939621 1579879778.60 151.5049 59.9976 32.0000 1.9909 1.9918 418.2436 418.4693 0.0338 -1.0000 -1.0000 2939684 1579879778.70 151.5049 59.9976 32.0000 1.9908 1.9917 418.2576 418.4843 0.0340 -1.0000 -1.0000 2939762 1579879778.80 151.4597 59.9976 32.0000 1.9913 1.9921 418.1526 418.3791 0.0340 -1.0000 -1.0000 2939824 1579879778.90 151.4440 59.9976 32.0000 1.9908 1.9917 418.0512 418.2772 0.0340 -1.0000 -1.0000 2939887 1579879779.00 151.4440 59.9976 32.0000 1.9910 1.9919 418.1692 418.3962 0.0340 -1.0000 -1.0000 2939949 1579879779.10 151.4440 59.9976 32.0000 1.9902 1.9911 418.2696 418.4952 0.0338 -1.0000 -1.0000 2940012 1579879779.20 151.4440 59.9976 32.0000 1.9900 1.9909 418.3046 418.5302 0.0339 -1.0000 -1.0000 2940090 1579879779.30 151.4440 59.9976 32.0000 1.9900 1.9909 418.3017 418.5283 0.0341 -1.0000 -1.0000 2940152 1579879779.40 151.4440 59.9976 32.0000 1.9906 1.9915 418.1372 418.3640 0.0340 -1.0000 -1.0000 2940230 1579879779.50 151.5061 59.9976 32.0000 1.9916 1.9925 418.1608 418.3879 0.0341 -1.0000 -1.0000 2940293 1579879779.60 151.5061 59.9976 32.0000 1.9904 1.9913 418.3803 418.6071 0.0340 -1.0000 -1.0000 2940355 1579879779.70 151.5061 59.9976 32.0000 1.9906 1.9915 418.3814 418.6080 0.0340 -1.0000 -1.0000 2940434 1579879779.80 151.5061 59.9976 32.0000 1.9904 1.9913 418.2385 418.4655 0.0339 -1.0000 -1.0000 2941168 1579879779.90 151.5061 59.9976 32.0000 1.9909 1.9918 418.1720 418.3983 0.0341 -1.0000 -1.0000 2941230 1579879780.00 151.5076 59.9976 32.0000 1.9905 1.9914 418.1711 418.3972 0.0339 -1.0000 -1.0000 2941309 1579879780.10 151.5539 59.9978 32.0000 1.9907 1.9915 418.2390 418.4651 0.0339 -1.0000 -1.0000 2941371 1579879780.20 151.5539 59.9978 32.0000 1.9904 1.9913 418.2593 418.4853 0.0339 -1.0000 -1.0000 2941449 1579879780.30 151.5539 59.9978 32.0000 1.9901 1.9910 418.3066 418.5329 0.0340 -1.0000 -1.0000 2941512 1579879780.40 151.5539 59.9978 32.0000 1.9901 1.9910 418.2919 418.5192 0.0341 -1.0000 -1.0000 2941574 1579879780.50 151.5539 59.9978 32.0000 1.9911 1.9920 418.1039 418.3311 0.0341 -1.0000 -1.0000 2941637 1579879780.60 151.5033 59.9978 32.0000 1.9911 1.9919 418.0970 418.3235 0.0340 -1.0000 -1.0000 2941715 1579879780.70 151.5033 59.9978 32.0000 1.9903 1.9912 418.2526 418.4789 0.0339 -1.0000 -1.0000 2941777 1579879780.80 151.5033 59.9978 32.0000 1.9904 1.9913 418.3782 418.6047 0.0340 -1.0000 -1.0000 2942355 1579879780.90 151.5033 59.9978 32.0000 1.9907 1.9916 418.3398 418.5682 0.0342 -1.0000 -1.0000 2942434 1579879781.00 151.5033 59.9978 32.0000 1.9906 1.9915 418.1924 418.4196 0.0341 -1.0000 -1.0000 2942496 1579879781.10 151.5032 59.9978 32.0000 1.9911 1.9920 418.1559 418.3822 0.0339 -1.0000 -1.0000 2942543 1579879781.20 151.4990 59.9978 32.0000 1.9907 1.9916 418.2450 418.4711 0.0340 -1.0000 -1.0000 2942621 1579879781.30 151.4990 59.9978 32.0000 1.9899 1.9908 418.3745 418.6014 0.0340 -1.0000 -1.0000 2942684 1579879781.40 151.4990 59.9978 32.0000 1.9902 1.9911 418.4569 418.6841 0.0340 -1.0000 -1.0000 2942762 1579879781.50 151.4990 59.9978 32.0000 1.9912 1.9921 418.3056 418.5320 0.0340 -1.0000 -1.0000 2942840 1579879781.60 151.4990 59.9978 32.0000 1.9905 1.9914 418.2366 418.4637 0.0341 -1.0000 -1.0000 2942902 1579879781.70 151.4990 59.9978 32.0000 1.9907 1.9916 418.3115 418.5390 0.0341 -1.0000 -1.0000 2942980 1579879781.80 151.4990 59.9978 32.0000 1.9908 1.9916 418.2861 418.5125 0.0339 -1.0000 -1.0000 2943043 1579879781.90 151.4990 59.9978 32.0000 1.9914 1.9923 418.1900 418.4161 0.0340 -1.0000 -1.0000 2943105 1579879782.00 151.4990 59.9978 32.0000 1.9912 1.9921 418.0930 418.3197 0.0340 -1.0000 -1.0000 2943168 1579879782.10 151.4990 59.9978 32.0000 1.9913 1.9922 418.1341 418.3612 0.0340 -1.0000 -1.0000 2943230 1579879782.20 151.4990 59.9978 32.0000 1.9905 1.9914 418.3756 418.6017 0.0339 -1.0000 -1.0000 2943293 1579879782.30 151.4990 59.9978 32.0000 1.9920 1.9929 418.2749 418.5013 0.0340 -1.0000 -1.0000 2943652 1579879782.40 151.5259 59.9978 32.0000 1.9924 1.9933 418.1312 418.3579 0.0340 -1.0000 -1.0000 2943715 1579879782.50 151.5324 59.9978 32.0000 1.9924 1.9933 418.2638 418.4904 0.0340 -1.0000 -1.0000 2943777 1579879782.60 151.5324 59.9978 32.0000 1.9928 1.9936 418.3313 418.5573 0.0339 -1.0000 -1.0000 2943855 1579879782.70 151.5324 59.9978 32.0000 1.9919 1.9928 418.5278 418.7543 0.0340 -1.0000 -1.0000 2943918 1579879782.80 151.5324 59.9978 32.0000 1.9933 1.9942 418.3827 418.6093 0.0340 -1.0000 -1.0000 2943981 1579879782.90 151.5324 59.9978 32.0000 1.9929 1.9938 418.1720 418.3988 0.0340 -1.0000 -1.0000 2944059 1579879783.00 151.5324 59.9978 32.0000 1.9925 1.9933 418.3226 418.5491 0.0340 -1.0000 -1.0000 2944121 1579879783.10 151.5324 59.9978 32.0000 1.9919 1.9928 418.4134 418.6398 0.0339 -1.0000 -1.0000 2944184 1579879783.20 151.5324 59.9978 32.0000 1.9916 1.9925 418.4282 418.6545 0.0339 -1.0000 -1.0000 2944262 1579879783.30 151.5324 59.9978 32.0000 1.9920 1.9929 418.3750 418.6016 0.0340 -1.0000 -1.0000 2944324 1579879783.40 151.5324 59.9978 32.0000 1.9923 1.9932 418.1630 418.3894 0.0340 -1.0000 -1.0000 2944387 1579879783.50 151.5324 59.9978 32.0000 1.9913 1.9922 418.1653 418.3914 0.0339 -1.0000 -1.0000 2944449 1579879783.60 151.5064 59.9978 32.0000 1.9911 1.9920 418.3607 418.5879 0.0341 -1.0000 -1.0000 2944512 1579879783.70 151.5064 59.9978 32.0000 1.9909 1.9918 418.4554 418.6821 0.0339 -1.0000 -1.0000 2944590 1579879783.80 151.5064 59.9978 32.0000 1.9911 1.9920 418.2597 418.4866 0.0341 -1.0000 -1.0000 2944652 1579879783.90 151.5064 59.9978 32.0000 1.9919 1.9928 418.1697 418.3967 0.0341 -1.0000 -1.0000 2945105 1579879784.00 151.5064 59.9978 32.0000 1.9915 1.9924 418.1849 418.4116 0.0339 -1.0000 -1.0000 2945184 1579879784.10 151.5204 59.9978 32.0000 1.9915 1.9924 418.4084 418.6342 0.0339 -1.0000 -1.0000 2945246 1579879784.20 151.5208 59.9978 32.0000 1.9914 1.9923 418.3400 418.5666 0.0340 -1.0000 -1.0000 2945309 1579879784.30 151.5208 59.9978 32.0000 1.9913 1.9922 418.4460 418.6731 0.0341 -1.0000 -1.0000 2945371 1579879784.40 151.5208 59.9978 32.0000 1.9912 1.9921 418.2553 418.4819 0.0340 -1.0000 -1.0000 2945434 1579879784.50 151.5208 59.9978 32.0000 1.9912 1.9921 418.1996 418.4260 0.0339 -1.0000 -1.0000 2945496 1579879784.60 151.5218 59.9978 32.0000 1.9909 1.9918 418.3003 418.5267 0.0340 -1.0000 -1.0000 2945574 1579879784.70 151.5553 59.9990 32.0000 1.9906 1.9915 418.3760 418.6017 0.0339 -1.0000 -1.0000 2945637 1579879784.80 151.5553 59.9990 32.0000 1.9912 1.9921 418.4024 418.6287 0.0339 -1.0000 -1.0000 2945699 1579879784.90 151.5553 59.9990 32.0000 1.9908 1.9917 418.2697 418.4962 0.0340 -1.0000 -1.0000 2945777 1579879785.00 151.5553 59.9990 32.0000 1.9915 1.9924 418.1955 418.4217 0.0340 -1.0000 -1.0000 2945840 1579879785.10 151.5553 59.9990 32.0000 1.9908 1.9917 418.3384 418.5653 0.0340 -1.0000 -1.0000 2945903 1579879785.20 151.5384 59.9990 32.0000 1.9906 1.9915 418.3298 418.5563 0.0340 -1.0000 -1.0000 2945965 1579879785.30 151.4697 59.9990 32.0000 1.9913 1.9922 418.3134 418.5405 0.0340 -1.0000 -1.0000 2946027 1579879785.40 151.4697 59.9990 32.0000 1.9921 1.9929 418.2195 418.4453 0.0339 -1.0000 -1.0000 2946106 1579879785.50 151.4697 59.9990 32.0000 1.9913 1.9921 418.1590 418.3854 0.0340 -1.0000 -1.0000 2946168 1579879785.60 151.4697 59.9990 32.0000 1.9901 1.9910 418.2446 418.4727 0.0342 -1.0000 -1.0000 2946230 1579879785.70 151.4697 59.9990 32.0000 1.9908 1.9917 418.3967 418.6239 0.0341 -1.0000 -1.0000 2946309 1579879785.80 151.4804 59.9990 32.0000 1.9909 1.9918 418.3802 418.6078 0.0341 -1.0000 -1.0000 2946371 1579879785.90 151.5053 59.9990 32.0000 1.9916 1.9925 418.2733 418.5002 0.0341 -1.0000 -1.0000 2946605 1579879786.00 151.5053 59.9990 32.0000 1.9915 1.9923 418.2688 418.4956 0.0340 -1.0000 -1.0000 2946684 1579879786.10 151.5053 59.9990 32.0000 1.9907 1.9916 418.3908 418.6175 0.0340 -1.0000 -1.0000 2946746 1579879786.20 151.5053 59.9990 32.0000 1.9908 1.9917 418.5086 418.7355 0.0340 -1.0000 -1.0000 2946809 1579879786.30 151.5053 59.9990 32.0000 1.9916 1.9925 418.2133 418.4400 0.0340 -1.0000 -1.0000 2946871 1579879786.40 151.5966 59.9990 32.0000 1.9915 1.9924 418.1037 418.3307 0.0341 -1.0000 -1.0000 2947105 1579879786.50 151.5966 59.9990 32.0000 1.9909 1.9918 418.2519 418.4796 0.0341 -1.0000 -1.0000 2947168 1579879786.60 151.5966 59.9990 32.0000 1.9904 1.9913 418.3706 418.5978 0.0341 -1.0000 -1.0000 2947246 1579879786.70 151.5966 59.9990 32.0000 1.9915 1.9924 418.3583 418.5860 0.0342 -1.0000 -1.0000 2947309 1579879786.80 151.5966 59.9990 32.0000 1.9926 1.9935 418.1907 418.4189 0.0342 -1.0000 -1.0000 2947371 1579879786.90 151.5966 59.9990 32.0000 1.9921 1.9930 418.1527 418.3797 0.0341 -1.0000 -1.0000 2947449 1579879787.00 151.5901 59.9990 32.0000 1.9912 1.9921 418.2687 418.4958 0.0341 -1.0000 -1.0000 2947824 1579879787.10 151.5901 59.9990 32.0000 1.9905 1.9913 418.3649 418.5913 0.0340 -1.0000 -1.0000 2947887 1579879787.20 151.5901 59.9990 32.0000 1.9913 1.9922 418.2652 418.4921 0.0340 -1.0000 -1.0000 2947965 1579879787.30 151.5901 59.9990 32.0000 1.9920 1.9929 418.1486 418.3749 0.0340 -1.0000 -1.0000 2948027 1579879787.40 151.5901 59.9990 32.0000 1.9918 1.9927 418.2148 418.4419 0.0341 -1.0000 -1.0000 2948090 1579879787.50 151.5167 59.9990 32.0000 1.9901 1.9910 418.3828 418.6097 0.0340 -1.0000 -1.0000 2948340 1579879787.60 151.5150 59.9990 32.0000 1.9909 1.9918 418.3190 418.5457 0.0340 -1.0000 -1.0000 2948402 1579879787.70 151.5150 59.9990 32.0000 1.9915 1.9924 418.2302 418.4569 0.0340 -1.0000 -1.0000 2948465 1579879787.80 151.5150 59.9990 32.0000 1.9922 1.9931 418.2232 418.4506 0.0341 -1.0000 -1.0000 2948527 1579879787.90 151.5150 59.9990 32.0000 1.9912 1.9921 418.2425 418.4692 0.0340 -1.0000 -1.0000 2948590 1579879788.00 151.5149 59.9990 32.0000 1.9908 1.9917 418.4016 418.6285 0.0340 -1.0000 -1.0000 2948668 1579879788.10 151.5146 59.9990 32.0000 1.9905 1.9914 418.3089 418.5357 0.0340 -1.0000 -1.0000 2948730 1579879788.20 151.5146 59.9990 32.0000 1.9914 1.9923 418.3494 418.5758 0.0340 -1.0000 -1.0000 2948793 1579879788.30 151.5146 59.9990 32.0000 1.9909 1.9918 418.2300 418.4566 0.0340 -1.0000 -1.0000 2948871 1579879788.40 151.5146 59.9990 32.0000 1.9910 1.9919 418.4265 418.6533 0.0340 -1.0000 -1.0000 2948934 1579879788.50 151.5146 59.9990 32.0000 1.9907 1.9916 418.4269 418.6535 0.0340 -1.0000 -1.0000 2949152 1579879788.60 151.5362 59.9990 32.0000 1.9914 1.9923 418.3762 418.6027 0.0340 -1.0000 -1.0000 2949230 1579879788.70 151.5425 59.9990 32.0000 1.9910 1.9918 418.1425 418.3702 0.0342 -1.0000 -1.0000 2949293 1579879788.80 151.5425 59.9990 32.0000 1.9916 1.9925 418.1740 418.4000 0.0339 -1.0000 -1.0000 2949355 1579879788.90 151.5425 59.9990 32.0000 1.9912 1.9921 418.2127 418.4393 0.0341 -1.0000 -1.0000 2949434 1579879789.00 151.5425 59.9990 32.0000 1.9904 1.9913 418.3299 418.5571 0.0341 -1.0000 -1.0000 2949621 1579879789.10 151.5425 59.9990 32.0000 1.9907 1.9916 418.3741 418.6001 0.0339 -1.0000 -1.0000 2949684 1579879789.20 151.5470 59.9990 32.0000 1.9912 1.9921 418.1907 418.4169 0.0339 -1.0000 -1.0000 2949762 1579879789.30 151.5837 59.9990 32.0000 1.9916 1.9925 418.1727 418.3993 0.0340 -1.0000 -1.0000 2949824 1579879789.40 151.5837 59.9990 32.0000 1.9913 1.9922 418.2960 418.5228 0.0340 -1.0000 -1.0000 2949903 1579879789.50 151.5837 59.9990 32.0000 1.9907 1.9915 418.4031 418.6304 0.0340 -1.0000 -1.0000 2950168 1579879789.60 151.5837 59.9990 32.0000 1.9907 1.9916 418.2451 418.4714 0.0340 -1.0000 -1.0000 2950231 1579879789.70 151.5837 59.9990 32.0000 1.9916 1.9925 418.1955 418.4226 0.0340 -1.0000 -1.0000 2950309 1579879789.80 151.5166 59.9976 32.0000 1.9910 1.9919 418.0683 418.2942 0.0339 -1.0000 -1.0000 2950371 1579879789.90 151.5166 59.9976 32.0000 1.9907 1.9916 418.1929 418.4198 0.0341 -1.0000 -1.0000 2950434 1579879790.00 151.5166 59.9976 32.0000 1.9905 1.9914 418.2849 418.5117 0.0340 -1.0000 -1.0000 2950621 1579879790.10 151.5166 59.9976 32.0000 1.9900 1.9909 418.3927 418.6189 0.0339 -1.0000 -1.0000 2950684 1579879790.20 151.5166 59.9976 32.0000 1.9903 1.9912 418.3691 418.5955 0.0340 -1.0000 -1.0000 2950746 1579879790.30 151.5166 59.9976 32.0000 1.9906 1.9915 418.2286 418.4563 0.0341 -1.0000 -1.0000 2950809 1579879790.40 151.4107 59.9976 32.0000 1.9907 1.9916 418.1814 418.4089 0.0342 -1.0000 -1.0000 2950871 1579879790.50 151.4107 59.9976 32.0000 1.9905 1.9914 418.3416 418.5687 0.0340 -1.0000 -1.0000 2951105 1579879790.60 151.4107 59.9976 32.0000 1.9902 1.9911 418.4656 418.6926 0.0340 -1.0000 -1.0000 2951184 1579879790.70 151.4107 59.9976 32.0000 1.9902 1.9911 418.3178 418.5444 0.0340 -1.0000 -1.0000 2951246 1579879790.80 151.4107 59.9976 32.0000 1.9912 1.9921 418.1755 418.4024 0.0341 -1.0000 -1.0000 2951309 1579879790.90 151.4302 59.9976 32.0000 1.9921 1.9930 418.1722 418.3989 0.0340 -1.0000 -1.0000 2951371 1579879791.00 151.4352 59.9976 32.0000 1.9907 1.9916 418.1998 418.4256 0.0339 -1.0000 -1.0000 2951434 1579879791.10 151.4352 59.9976 32.0000 1.9902 1.9911 418.3950 418.6225 0.0342 -1.0000 -1.0000 2951621 1579879791.20 151.4352 59.9976 32.0000 1.9908 1.9917 418.3241 418.5511 0.0340 -1.0000 -1.0000 2951699 1579879791.30 151.4352 59.9976 32.0000 1.9920 1.9929 418.1318 418.3584 0.0340 -1.0000 -1.0000 2951762 1579879791.40 151.4352 59.9976 32.0000 1.9920 1.9929 418.1122 418.3382 0.0339 -1.0000 -1.0000 2951840 1579879791.50 151.5592 59.9976 32.0000 1.9923 1.9931 418.1423 418.3691 0.0341 -1.0000 -1.0000 2951903 1579879791.60 151.5592 59.9976 32.0000 1.9916 1.9924 418.2737 418.5004 0.0340 -1.0000 -1.0000 2952090 1579879791.70 151.5592 59.9976 32.0000 1.9912 1.9921 418.2892 418.5154 0.0339 -1.0000 -1.0000 2952152 1579879791.80 151.5592 59.9976 32.0000 1.9914 1.9923 418.1050 418.3307 0.0339 -1.0000 -1.0000 2952215 1579879791.90 151.5592 59.9976 32.0000 1.9913 1.9922 418.1695 418.3962 0.0340 -1.0000 -1.0000 2952277 1579879792.00 151.5282 59.9976 32.0000 1.9906 1.9915 418.2668 418.4941 0.0341 -1.0000 -1.0000 2952355 1579879792.10 151.5282 59.9976 32.0000 1.9902 1.9911 418.3390 418.5663 0.0341 -1.0000 -1.0000 2952824 1579879792.20 151.5282 59.9976 32.0000 1.9901 1.9910 418.2960 418.5230 0.0341 -1.0000 -1.0000 2952887 1579879792.30 151.5282 59.9976 32.0000 1.9910 1.9919 418.1594 418.3868 0.0341 -1.0000 -1.0000 2952965 1579879792.40 151.5282 59.9976 32.0000 1.9916 1.9925 418.1329 418.3585 0.0340 -1.0000 -1.0000 2953027 1579879792.50 151.5201 59.9976 32.0000 1.9914 1.9923 418.2891 418.5166 0.0341 -1.0000 -1.0000 2953090 1579879792.60 151.5147 59.9976 32.0000 1.9905 1.9914 418.3642 418.5915 0.0340 -1.0000 -1.0000 2953590 1579879792.70 151.5147 59.9976 32.0000 1.9907 1.9916 418.3176 418.5437 0.0340 -1.0000 -1.0000 2953652 1579879792.80 151.5147 59.9976 32.0000 1.9915 1.9924 418.2650 418.4921 0.0340 -1.0000 -1.0000 2953715 1579879792.90 151.5147 59.9976 32.0000 1.9910 1.9919 418.3405 418.5673 0.0340 -1.0000 -1.0000 2953793 1579879793.00 151.5147 59.9976 32.0000 1.9908 1.9917 418.3766 418.6030 0.0340 -1.0000 -1.0000 2953840 1579879793.10 151.4860 59.9976 32.0000 1.9912 1.9921 418.2914 418.5173 0.0339 -1.0000 -1.0000 2954699 1579879793.20 151.4860 59.9976 32.0000 1.9916 1.9924 418.0810 418.3065 0.0339 -1.0000 -1.0000 2954762 1579879793.30 151.4860 59.9976 32.0000 1.9915 1.9924 418.0788 418.3058 0.0340 -1.0000 -1.0000 2954824 1579879793.40 151.4860 59.9976 32.0000 1.9917 1.9926 418.1969 418.4240 0.0341 -1.0000 -1.0000 2954902 1579879793.50 151.4860 59.9976 32.0000 1.9904 1.9912 418.4037 418.6304 0.0340 -1.0000 -1.0000 2954965 1579879793.60 151.5537 59.9976 32.0000 1.9906 1.9915 418.3872 418.6142 0.0340 -1.0000 -1.0000 2955027 1579879793.70 151.5761 59.9976 32.0000 1.9912 1.9921 418.4592 418.6863 0.0341 -1.0000 -1.0000 2955105 1579879793.80 151.5761 59.9976 32.0000 1.9920 1.9929 418.2230 418.4506 0.0341 -1.0000 -1.0000 2955168 1579879793.90 151.5761 59.9976 32.0000 1.9922 1.9931 418.3206 418.5475 0.0341 -1.0000 -1.0000 2955230 1579879794.00 151.5761 59.9976 32.0000 1.9906 1.9915 418.3904 418.6180 0.0341 -1.0000 -1.0000 2955309 1579879794.10 151.5761 59.9976 32.0000 1.9909 1.9918 418.4817 418.7081 0.0339 -1.0000 -1.0000 2955371 1579879794.20 151.5288 59.9976 32.0000 1.9916 1.9925 418.3095 418.5358 0.0340 -1.0000 -1.0000 2955434 1579879794.30 151.5288 59.9976 32.0000 1.9908 1.9917 418.1255 418.3520 0.0340 -1.0000 -1.0000 2955496 1579879794.40 151.5288 59.9976 32.0000 1.9913 1.9922 418.2487 418.4750 0.0340 -1.0000 -1.0000 2955574 1579879794.50 151.5288 59.9976 32.0000 1.9909 1.9918 418.3019 418.5299 0.0342 -1.0000 -1.0000 2955637 1579879794.60 151.5288 59.9976 32.0000 1.9893 1.9902 418.3959 418.6233 0.0341 -1.0000 -1.0000 2955699 1579879794.70 151.4855 59.9976 32.0000 1.9906 1.9915 418.3348 418.5621 0.0341 -1.0000 -1.0000 2955762 1579879794.80 151.4855 59.9976 32.0000 1.9907 1.9916 418.1853 418.4130 0.0342 -1.0000 -1.0000 2955824 1579879794.90 151.4855 59.9976 32.0000 1.9911 1.9920 418.1232 418.3499 0.0340 -1.0000 -1.0000 2955903 1579879795.00 151.4855 59.9976 32.0000 1.9907 1.9916 418.4127 418.6398 0.0340 -1.0000 -1.0000 2955965 1579879795.10 151.4855 59.9976 32.0000 1.9899 1.9908 418.3718 418.5986 0.0340 -1.0000 -1.0000 2956027 1579879795.20 151.4855 59.9976 32.0000 1.9910 1.9919 418.3458 418.5727 0.0340 -1.0000 -1.0000 2956106 1579879795.30 151.4855 59.9976 32.0000 1.9906 1.9914 418.1442 418.3700 0.0340 -1.0000 -1.0000 2956168 1579879795.40 151.4855 59.9976 32.0000 1.9915 1.9924 418.1420 418.3690 0.0340 -1.0000 -1.0000 2956230 1579879795.50 151.4855 59.9976 32.0000 1.9910 1.9919 418.3649 418.5908 0.0339 -1.0000 -1.0000 2956293 1579879795.60 151.4855 59.9976 32.0000 1.9909 1.9918 418.4706 418.6974 0.0341 -1.0000 -1.0000 2956355 1579879795.70 151.4855 59.9976 32.0000 1.9905 1.9914 418.2913 418.5188 0.0341 -1.0000 -1.0000 2956434 1579879795.80 151.4931 59.9976 32.0000 1.9916 1.9924 418.0927 418.3196 0.0341 -1.0000 -1.0000 2956496 1579879795.90 151.4931 59.9976 32.0000 1.9913 1.9922 418.1790 418.4058 0.0340 -1.0000 -1.0000 2956559 1579879796.00 151.4931 59.9976 32.0000 1.9905 1.9914 418.2240 418.4502 0.0339 -1.0000 -1.0000 2956637 1579879796.10 151.4931 59.9976 32.0000 1.9914 1.9922 418.3372 418.5639 0.0341 -1.0000 -1.0000 2956699 1579879796.20 151.4931 59.9976 32.0000 1.9918 1.9927 418.2417 418.4693 0.0341 -1.0000 -1.0000 2957590 1579879796.30 151.4931 59.9976 32.0000 1.9914 1.9922 418.2115 418.4386 0.0341 -1.0000 -1.0000 2957668 1579879796.40 151.4992 59.9976 32.0000 1.9905 1.9914 418.3613 418.5890 0.0341 -1.0000 -1.0000 2957730 1579879796.50 151.5280 59.9976 32.0000 1.9903 1.9912 418.4395 418.6653 0.0339 -1.0000 -1.0000 2957793 1579879796.60 151.5280 59.9976 32.0000 1.9916 1.9925 418.3961 418.6228 0.0340 -1.0000 -1.0000 2957871 1579879796.70 151.5280 59.9976 32.0000 1.9918 1.9927 418.2444 418.4716 0.0341 -1.0000 -1.0000 2957934 1579879796.80 151.5280 59.9976 32.0000 1.9908 1.9917 418.1407 418.3670 0.0339 -1.0000 -1.0000 2957996 1579879796.90 151.5280 59.9976 32.0000 1.9910 1.9919 418.3551 418.5810 0.0339 -1.0000 -1.0000 2958074 1579879797.00 151.5589 59.9976 32.0000 1.9903 1.9912 418.3576 418.5842 0.0340 -1.0000 -1.0000 2958137 1579879797.10 151.5589 59.9976 32.0000 1.9909 1.9918 418.3682 418.5943 0.0339 -1.0000 -1.0000 2958199 1579879797.20 151.5589 59.9976 32.0000 1.9919 1.9928 418.2809 418.5070 0.0339 -1.0000 -1.0000 2958277 1579879797.30 151.5589 59.9976 32.0000 1.9904 1.9913 418.2399 418.4667 0.0341 -1.0000 -1.0000 2958340 1579879797.40 151.5589 59.9976 32.0000 1.9898 1.9907 418.5110 418.7382 0.0340 -1.0000 -1.0000 2958402 1579879797.50 151.4682 59.9976 32.0000 1.9898 1.9907 418.3406 418.5675 0.0341 -1.0000 -1.0000 2958465 1579879797.60 151.5532 59.9976 32.0000 1.9913 1.9922 418.1723 418.3998 0.0341 -1.0000 -1.0000 2958527 1579879797.70 151.5532 59.9976 32.0000 1.9908 1.9917 418.1820 418.4094 0.0341 -1.0000 -1.0000 2958605 1579879797.80 151.5532 59.9976 32.0000 1.9912 1.9921 418.1916 418.4184 0.0340 -1.0000 -1.0000 2958668 1579879797.90 151.5532 59.9976 32.0000 1.9908 1.9916 418.2463 418.4735 0.0341 -1.0000 -1.0000 2958730 1579879798.00 151.5532 59.9976 32.0000 1.9903 1.9912 418.4540 418.6819 0.0341 -1.0000 -1.0000 2958809 1579879798.10 151.5532 59.9976 32.0000 1.9910 1.9919 418.3072 418.5343 0.0340 -1.0000 -1.0000 2958871 1579879798.20 151.5532 59.9976 32.0000 1.9915 1.9924 418.0633 418.2898 0.0340 -1.0000 -1.0000 2958934 1579879798.30 151.5532 59.9976 32.0000 1.9914 1.9923 418.1894 418.4163 0.0340 -1.0000 -1.0000 2958996 1579879798.40 151.5532 59.9976 32.0000 1.9901 1.9910 418.3793 418.6059 0.0340 -1.0000 -1.0000 2959059 1579879798.50 151.5532 59.9976 32.0000 1.9913 1.9921 418.3025 418.5302 0.0341 -1.0000 -1.0000 2959121 1579879798.60 151.5532 59.9976 32.0000 1.9918 1.9927 418.1848 418.4111 0.0340 -1.0000 -1.0000 2959199 1579879798.70 151.5532 59.9976 32.0000 1.9918 1.9926 418.2096 418.4366 0.0340 -1.0000 -1.0000 2959262 1579879798.80 151.5532 59.9976 32.0000 1.9907 1.9916 418.2727 418.5000 0.0341 -1.0000 -1.0000 2959355 1579879798.90 151.5532 59.9976 32.0000 1.9897 1.9906 418.3791 418.6054 0.0339 -1.0000 -1.0000 2959434 1579879799.00 151.4609 59.9976 32.0000 1.9905 1.9914 418.3541 418.5809 0.0341 -1.0000 -1.0000 2959496 1579879799.10 151.4540 59.9976 32.0000 1.9915 1.9924 418.0862 418.3134 0.0341 -1.0000 -1.0000 2959559 1579879799.20 151.4540 59.9976 32.0000 1.9911 1.9920 418.1522 418.3791 0.0340 -1.0000 -1.0000 2959621 1579879799.30 151.4540 59.9976 32.0000 1.9911 1.9920 418.2425 418.4699 0.0342 -1.0000 -1.0000 3000402 1579879799.40 151.4540 59.9976 32.0000 1.9904 1.9913 418.4399 418.6673 0.0341 -1.0000 -1.0000 3000496 1579879799.50 151.4540 59.9976 32.0000 1.9915 1.9924 418.0929 418.3197 0.0340 -1.0000 -1.0000 3000559 1579879799.60 151.5043 59.9980 32.0000 1.9917 1.9926 418.1329 418.3598 0.0341 -1.0000 -1.0000 3000621 1579879799.70 151.5099 59.9981 32.0000 1.9908 1.9917 418.1930 418.4185 0.0340 -1.0000 -1.0000 3000699 1579879799.80 151.5099 59.9981 32.0000 1.9899 1.9908 418.2820 418.5098 0.0341 -1.0000 -1.0000 3000762 1579879799.90 151.5099 59.9981 32.0000 1.9905 1.9914 418.3870 418.6139 0.0340 -1.0000 -1.0000 3000824 1579879800.00 151.5099 59.9981 32.0000 1.9914 1.9923 418.2705 418.4969 0.0340 -1.0000 -1.0000 3000887 1579879800.10 151.5099 59.9981 32.0000 1.9925 1.9934 418.1465 418.3728 0.0340 -1.0000 -1.0000 3000949 1579879800.20 151.5013 59.9981 32.0000 1.9910 1.9919 418.2106 418.4366 0.0339 -1.0000 -1.0000 3001027 1579879800.30 151.5013 59.9981 32.0000 1.9906 1.9915 418.3933 418.6191 0.0339 -1.0000 -1.0000 3001121 1579879800.40 151.5013 59.9981 32.0000 1.9907 1.9915 418.3075 418.5338 0.0340 -1.0000 -1.0000 3001184 1579879800.50 151.5013 59.9981 32.0000 1.9909 1.9918 418.2044 418.4318 0.0341 -1.0000 -1.0000 3001246 1579879800.60 151.5013 59.9981 32.0000 1.9909 1.9918 418.2962 418.5232 0.0340 -1.0000 -1.0000 3001324 1579879800.70 151.4819 59.9981 32.0000 1.9911 1.9920 418.3938 418.6206 0.0340 -1.0000 -1.0000 3001387 1579879800.80 151.4819 59.9981 32.0000 1.9908 1.9916 418.3805 418.6069 0.0340 -1.0000 -1.0000 3001824 1579879800.90 151.4819 59.9981 32.0000 1.9903 1.9912 418.2502 418.4774 0.0340 -1.0000 -1.0000 3001902 1579879801.00 151.4819 59.9981 32.0000 1.9911 1.9920 418.1205 418.3469 0.0340 -1.0000 -1.0000 3001965 1579879801.10 151.4819 59.9981 32.0000 1.9907 1.9916 418.1443 418.3707 0.0340 -1.0000 -1.0000 3002027 1579879801.20 151.4769 59.9981 32.0000 1.9908 1.9917 418.2903 418.5178 0.0341 -1.0000 -1.0000 3002090 1579879801.30 151.4588 59.9981 32.0000 1.9905 1.9914 418.3531 418.5799 0.0340 -1.0000 -1.0000 3002340 1579879801.40 151.4588 59.9981 32.0000 1.9916 1.9924 418.2047 418.4315 0.0341 -1.0000 -1.0000 3002402 1579879801.50 151.4588 59.9981 32.0000 1.9909 1.9918 418.1050 418.3323 0.0341 -1.0000 -1.0000 3002465 1579879801.60 151.4588 59.9981 32.0000 1.9917 1.9926 418.0859 418.3129 0.0341 -1.0000 -1.0000 3002527 1579879801.70 151.4588 59.9981 32.0000 1.9912 1.9921 418.3100 418.5368 0.0340 -1.0000 -1.0000 3002605 1579879801.80 151.4768 59.9981 32.0000 1.9907 1.9916 418.3112 418.5385 0.0341 -1.0000 -1.0000 3002668 1579879801.90 151.4768 59.9981 32.0000 1.9913 1.9922 418.3338 418.5604 0.0339 -1.0000 -1.0000 3002730 1579879802.00 151.4768 59.9981 32.0000 1.9916 1.9925 418.1721 418.3988 0.0340 -1.0000 -1.0000 3002809 1579879802.10 151.4768 59.9981 32.0000 1.9910 1.9919 418.2003 418.4268 0.0339 -1.0000 -1.0000 3002871 1579879802.20 151.4768 59.9981 32.0000 1.9901 1.9910 418.2492 418.4754 0.0341 -1.0000 -1.0000 3002934 1579879802.30 151.4768 59.9981 32.0000 1.9904 1.9913 418.4486 418.6758 0.0341 -1.0000 -1.0000 3003012 1579879802.40 151.4768 59.9981 32.0000 1.9912 1.9921 418.3367 418.5640 0.0341 -1.0000 -1.0000 3003121 1579879802.50 151.5557 59.9981 32.0000 1.9912 1.9921 418.1224 418.3489 0.0340 -1.0000 -1.0000 3003199 1579879802.60 151.5557 59.9981 32.0000 1.9909 1.9918 418.1124 418.3388 0.0340 -1.0000 -1.0000 3003262 1579879802.70 151.5557 59.9981 32.0000 1.9909 1.9918 418.2389 418.4659 0.0341 -1.0000 -1.0000 3003324 1579879802.80 151.5557 59.9981 32.0000 1.9904 1.9913 418.2678 418.4949 0.0340 -1.0000 -1.0000 3003387 1579879802.90 151.5557 59.9981 32.0000 1.9911 1.9920 418.1837 418.4118 0.0342 -1.0000 -1.0000 3003621 1579879803.00 151.5557 59.9981 32.0000 1.9911 1.9920 418.0200 418.2462 0.0339 -1.0000 -1.0000 3003684 1579879803.10 151.4729 59.9981 32.0000 1.9904 1.9913 418.1743 418.4009 0.0341 -1.0000 -1.0000 3003746 1579879803.20 151.4729 59.9981 32.0000 1.9900 1.9909 418.4347 418.6624 0.0341 -1.0000 -1.0000 3003824 1579879803.30 151.4729 59.9981 32.0000 1.9901 1.9910 418.4108 418.6378 0.0341 -1.0000 -1.0000 3003887 1579879803.40 151.4729 59.9981 32.0000 1.9900 1.9908 418.3771 418.6040 0.0340 -1.0000 -1.0000 3004340 1579879803.50 151.4729 59.9981 32.0000 1.9905 1.9914 418.2761 418.5031 0.0341 -1.0000 -1.0000 3004402 1579879803.60 151.4729 59.9981 32.0000 1.9914 1.9923 418.0438 418.2709 0.0340 -1.0000 -1.0000 3004465 1579879803.70 151.4137 59.9981 32.0000 1.9909 1.9918 418.2024 418.4291 0.0340 -1.0000 -1.0000 3004559 1579879803.80 151.4137 59.9981 32.0000 1.9907 1.9916 418.3837 418.6103 0.0340 -1.0000 -1.0000 3004621 1579879803.90 151.4137 59.9981 32.0000 1.9904 1.9913 418.2468 418.4740 0.0341 -1.0000 -1.0000 3004855 1579879804.00 151.4137 59.9981 32.0000 1.9912 1.9921 418.1303 418.3573 0.0341 -1.0000 -1.0000 3004918 1579879804.10 151.4137 59.9981 32.0000 1.9908 1.9917 418.1921 418.4185 0.0340 -1.0000 -1.0000 3004996 1579879804.20 151.4648 59.9981 32.0000 1.9902 1.9911 418.3696 418.5963 0.0340 -1.0000 -1.0000 3005059 1579879804.30 151.4648 59.9981 32.0000 1.9908 1.9917 418.3808 418.6072 0.0340 -1.0000 -1.0000 3005137 1579879804.40 151.4648 59.9981 32.0000 1.9911 1.9919 418.1988 418.4251 0.0340 -1.0000 -1.0000 3005199 1579879804.50 151.4648 59.9981 32.0000 1.9911 1.9920 418.0762 418.3027 0.0340 -1.0000 -1.0000 3005262 1579879804.60 151.4648 59.9981 32.0000 1.9909 1.9918 418.2028 418.4293 0.0340 -1.0000 -1.0000 3005340 1579879804.70 151.4648 59.9981 32.0000 1.9902 1.9911 418.3208 418.5485 0.0341 -1.0000 -1.0000 3005403 1579879804.80 151.5141 59.9977 32.0000 1.9903 1.9912 418.3308 418.5583 0.0342 -1.0000 -1.0000 3005465 1579879804.90 151.5141 59.9977 32.0000 1.9905 1.9914 418.1013 418.3284 0.0341 -1.0000 -1.0000 3005543 1579879805.00 151.5141 59.9977 32.0000 1.9914 1.9923 418.1028 418.3298 0.0341 -1.0000 -1.0000 3006340 1579879805.10 151.5141 59.9977 32.0000 1.9903 1.9912 418.3212 418.5486 0.0341 -1.0000 -1.0000 3006402 1579879805.20 151.5141 59.9977 32.0000 1.9901 1.9909 418.3356 418.5618 0.0339 -1.0000 -1.0000 3006480 1579879805.30 151.5099 59.9977 32.0000 1.9906 1.9915 418.1034 418.3306 0.0341 -1.0000 -1.0000 3006543 1579879805.40 151.4972 59.9977 32.0000 1.9914 1.9922 418.1925 418.4192 0.0340 -1.0000 -1.0000 3006605 1579879805.50 151.4972 59.9977 32.0000 1.9909 1.9918 418.2255 418.4526 0.0341 -1.0000 -1.0000 3006684 1579879805.60 151.4972 59.9977 32.0000 1.9906 1.9915 418.2899 418.5163 0.0340 -1.0000 -1.0000 3006746 1579879805.70 151.4972 59.9977 32.0000 1.9901 1.9910 418.3170 418.5443 0.0342 -1.0000 -1.0000 3006809 1579879805.80 151.4972 59.9977 32.0000 1.9908 1.9917 418.2634 418.4906 0.0340 -1.0000 -1.0000 3006980 1579879805.90 151.4950 59.9977 32.0000 1.9911 1.9919 418.1823 418.4092 0.0340 -1.0000 -1.0000 3007043 1579879806.00 151.4458 59.9977 32.0000 1.9910 1.9919 418.1369 418.3639 0.0341 -1.0000 -1.0000 3007121 1579879806.10 151.4458 59.9977 32.0000 1.9903 1.9912 418.1034 418.3291 0.0339 -1.0000 -1.0000 3007184 1579879806.20 151.4458 59.9977 32.0000 1.9907 1.9916 418.3317 418.5590 0.0341 -1.0000 -1.0000 3007246 1579879806.30 151.4458 59.9977 32.0000 1.9914 1.9923 418.3114 418.5394 0.0342 -1.0000 -1.0000 3007324 1579879806.40 151.4458 59.9977 32.0000 1.9915 1.9924 418.1625 418.3908 0.0342 -1.0000 -1.0000 3007387 1579879806.50 151.4902 59.9977 32.0000 1.9912 1.9921 418.1397 418.3659 0.0340 -1.0000 -1.0000 3007903 1579879806.60 151.4902 59.9977 32.0000 1.9906 1.9915 418.2765 418.5036 0.0341 -1.0000 -1.0000 3007981 1579879806.70 151.4902 59.9977 32.0000 1.9905 1.9914 418.3940 418.6220 0.0342 -1.0000 -1.0000 3008043 1579879806.80 151.4902 59.9977 32.0000 1.9909 1.9917 418.3445 418.5712 0.0340 -1.0000 -1.0000 3008106 1579879806.90 151.4902 59.9977 32.0000 1.9920 1.9929 418.2632 418.4906 0.0342 -1.0000 -1.0000 3008184 1579879807.00 151.4902 59.9977 32.0000 1.9905 1.9914 418.1306 418.3572 0.0340 -1.0000 -1.0000 3008246 1579879807.10 151.5200 59.9977 32.0000 1.9901 1.9910 418.2284 418.4561 0.0341 -1.0000 -1.0000 3008309 1579879807.20 151.5200 59.9977 32.0000 1.9903 1.9912 418.3074 418.5346 0.0341 -1.0000 -1.0000 3008371 1579879807.30 151.5200 59.9977 32.0000 1.9907 1.9916 418.2437 418.4715 0.0341 -1.0000 -1.0000 3008434 1579879807.40 151.5200 59.9977 32.0000 1.9911 1.9920 418.2573 418.4835 0.0339 -1.0000 -1.0000 3008512 1579879807.50 151.5200 59.9977 32.0000 1.9910 1.9918 418.1339 418.3594 0.0338 -1.0000 -1.0000 3008574 1579879807.60 151.4771 59.9977 32.0000 1.9908 1.9917 418.2530 418.4789 0.0340 -1.0000 -1.0000 3008637 1579879807.70 151.4771 59.9977 32.0000 1.9909 1.9917 418.3137 418.5414 0.0342 -1.0000 -1.0000 3008715 1579879807.80 151.4771 59.9977 32.0000 1.9910 1.9919 418.3109 418.5390 0.0342 -1.0000 -1.0000 3008777 1579879807.90 151.4771 59.9977 32.0000 1.9913 1.9922 418.2414 418.4696 0.0342 -1.0000 -1.0000 3008840 1579879808.00 151.4771 59.9977 32.0000 1.9909 1.9918 418.1782 418.4051 0.0341 -1.0000 -1.0000 3008918 1579879808.10 151.4771 59.9977 32.0000 1.9894 1.9903 418.3458 418.5724 0.0339 -1.0000 -1.0000 3008980 1579879808.20 151.4731 59.9977 32.0000 1.9904 1.9913 418.2481 418.4745 0.0340 -1.0000 -1.0000 3009043 1579879808.30 151.4466 59.9977 32.0000 1.9917 1.9926 418.1662 418.3933 0.0341 -1.0000 -1.0000 3009121 1579879808.40 151.4466 59.9977 32.0000 1.9917 1.9925 418.2081 418.4355 0.0341 -1.0000 -1.0000 3009184 1579879808.50 151.4466 59.9977 32.0000 1.9902 1.9911 418.3525 418.5801 0.0341 -1.0000 -1.0000 3009246 1579879808.60 151.4466 59.9977 32.0000 1.9906 1.9915 418.4281 418.6553 0.0341 -1.0000 -1.0000 3009934 1579879808.70 151.4466 59.9977 32.0000 1.9912 1.9921 418.2581 418.4848 0.0340 -1.0000 -1.0000 3009996 1579879808.80 151.4466 59.9977 32.0000 1.9913 1.9922 418.0789 418.3051 0.0340 -1.0000 -1.0000 3010074 1579879808.90 151.4142 59.9977 32.0000 1.9913 1.9922 418.0327 418.2601 0.0341 -1.0000 -1.0000 3010152 1579879809.00 151.4142 59.9977 32.0000 1.9899 1.9908 418.2290 418.4560 0.0340 -1.0000 -1.0000 3010215 1579879809.10 151.4142 59.9977 32.0000 1.9908 1.9916 418.3133 418.5406 0.0341 -1.0000 -1.0000 3010278 1579879809.20 151.4142 59.9977 32.0000 1.9908 1.9917 418.2840 418.5112 0.0341 -1.0000 -1.0000 3010355 1579879809.30 151.4142 59.9977 32.0000 1.9906 1.9915 418.1654 418.3927 0.0340 -1.0000 -1.0000 3010418 1579879809.40 151.5559 59.9977 32.0000 1.9917 1.9926 418.0420 418.2685 0.0340 -1.0000 -1.0000 3010496 1579879809.50 151.5559 59.9977 32.0000 1.9914 1.9922 418.1464 418.3732 0.0341 -1.0000 -1.0000 3010559 1579879809.60 151.5559 59.9977 32.0000 1.9904 1.9912 418.3400 418.5675 0.0341 -1.0000 -1.0000 3010621 1579879809.70 151.5559 59.9977 32.0000 1.9910 1.9919 418.1790 418.4053 0.0339 -1.0000 -1.0000 3010684 1579879809.80 151.5559 59.9977 32.0000 1.9914 1.9923 418.0682 418.2949 0.0341 -1.0000 -1.0000 3010746 1579879809.90 151.5559 59.9977 32.0000 1.9905 1.9914 418.3075 418.5353 0.0342 -1.0000 -1.0000 3010809 1579879810.00 151.5311 59.9981 32.0000 1.9899 1.9907 418.3551 418.5822 0.0340 -1.0000 -1.0000 3010887 1579879810.10 151.5289 59.9981 32.0000 1.9901 1.9910 418.3161 418.5429 0.0340 -1.0000 -1.0000 3011121 1579879810.20 151.5289 59.9981 32.0000 1.9914 1.9923 418.1676 418.3944 0.0341 -1.0000 -1.0000 3011184 1579879810.30 151.5289 59.9981 32.0000 1.9917 1.9926 418.1636 418.3902 0.0340 -1.0000 -1.0000 3011246 1579879810.40 151.5289 59.9981 32.0000 1.9906 1.9915 418.2093 418.4363 0.0341 -1.0000 -1.0000 3011309 1579879810.50 151.5289 59.9981 32.0000 1.9900 1.9909 418.3351 418.5635 0.0342 -1.0000 -1.0000 3011371 1579879810.60 151.5289 59.9981 32.0000 1.9897 1.9905 418.3677 418.5953 0.0341 -1.0000 -1.0000 3011871 1579879810.70 151.4419 59.9981 32.0000 1.9904 1.9913 418.1806 418.4077 0.0341 -1.0000 -1.0000 3011934 1579879810.80 151.4419 59.9981 32.0000 1.9904 1.9913 418.1941 418.4213 0.0341 -1.0000 -1.0000 3011996 1579879810.90 151.4419 59.9981 32.0000 1.9906 1.9915 418.2023 418.4290 0.0340 -1.0000 -1.0000 3012074 1579879811.00 151.4419 59.9981 32.0000 1.9905 1.9914 418.3621 418.5896 0.0341 -1.0000 -1.0000 3012137 1579879811.10 151.4419 59.9981 32.0000 1.9913 1.9921 418.2536 418.4804 0.0341 -1.0000 -1.0000 3012199 1579879811.20 151.4216 59.9981 32.0000 1.9915 1.9924 418.1553 418.3816 0.0339 -1.0000 -1.0000 3012278 1579879811.30 151.4214 59.9981 32.0000 1.9909 1.9918 418.1539 418.3811 0.0340 -1.0000 -1.0000 3012340 1579879811.40 151.4214 59.9981 32.0000 1.9906 1.9914 418.1572 418.3831 0.0340 -1.0000 -1.0000 3012418 1579879811.50 151.4214 59.9981 32.0000 1.9909 1.9918 418.2659 418.4924 0.0340 -1.0000 -1.0000 3012480 1579879811.60 151.4214 59.9981 32.0000 1.9905 1.9914 418.3895 418.6168 0.0341 -1.0000 -1.0000 3012543 1579879811.70 151.4214 59.9981 32.0000 1.9907 1.9916 418.1899 418.4170 0.0340 -1.0000 -1.0000 3012605 1579879811.80 151.4719 59.9981 32.0000 1.9910 1.9919 418.2142 418.4412 0.0341 -1.0000 -1.0000 3012668 1579879811.90 151.4719 59.9981 32.0000 1.9909 1.9918 418.3452 418.5719 0.0340 -1.0000 -1.0000 3012730 1579879812.00 151.4719 59.9981 32.0000 1.9908 1.9917 418.3505 418.5771 0.0340 -1.0000 -1.0000 3012809 1579879812.10 151.4719 59.9981 32.0000 1.9910 1.9919 418.2752 418.5025 0.0342 -1.0000 -1.0000 3012871 1579879812.20 151.4719 59.9981 32.0000 1.9911 1.9920 418.1758 418.4022 0.0340 -1.0000 -1.0000 3012934 1579879812.30 151.4809 59.9981 32.0000 1.9916 1.9925 418.2418 418.4689 0.0341 -1.0000 -1.0000 3013012 1579879812.40 151.5809 59.9981 32.0000 1.9917 1.9926 418.2806 418.5076 0.0340 -1.0000 -1.0000 3013074 1579879812.50 151.5809 59.9981 32.0000 1.9910 1.9919 418.3696 418.5973 0.0341 -1.0000 -1.0000 3013137 1579879812.60 151.5809 59.9981 32.0000 1.9908 1.9917 418.2924 418.5184 0.0340 -1.0000 -1.0000 3013199 1579879812.70 151.5809 59.9981 32.0000 1.9919 1.9928 418.1402 418.3667 0.0340 -1.0000 -1.0000 3013637 1579879812.80 151.5809 59.9981 32.0000 1.9911 1.9920 418.1373 418.3649 0.0341 -1.0000 -1.0000 3013699 1579879812.90 151.5609 59.9981 32.0000 1.9908 1.9917 418.2574 418.4843 0.0341 -1.0000 -1.0000 3013762 1579879813.00 151.5222 59.9981 32.0000 1.9913 1.9922 418.3241 418.5505 0.0339 -1.0000 -1.0000 3013824 1579879813.10 151.5222 59.9981 32.0000 1.9912 1.9921 418.1829 418.4090 0.0340 -1.0000 -1.0000 3013887 1579879813.20 151.5222 59.9981 32.0000 1.9912 1.9921 418.1526 418.3799 0.0340 -1.0000 -1.0000 3014074 1579879813.30 151.5222 59.9981 32.0000 1.9904 1.9913 418.2966 418.5231 0.0340 -1.0000 -1.0000 3014137 1579879813.40 151.5222 59.9981 32.0000 1.9897 1.9906 418.3038 418.5312 0.0341 -1.0000 -1.0000 3014215 1579879813.50 151.5107 59.9981 32.0000 1.9906 1.9915 418.3827 418.6089 0.0340 -1.0000 -1.0000 3014278 1579879813.60 151.4945 59.9981 32.0000 1.9907 1.9916 418.2535 418.4800 0.0340 -1.0000 -1.0000 3014340 1579879813.70 151.4945 59.9981 32.0000 1.9911 1.9920 418.1482 418.3754 0.0341 -1.0000 -1.0000 3014621 1579879813.80 151.4945 59.9981 32.0000 1.9915 1.9924 418.1286 418.3559 0.0341 -1.0000 -1.0000 3014684 1579879813.90 151.4945 59.9981 32.0000 1.9909 1.9918 418.2129 418.4395 0.0340 -1.0000 -1.0000 3014746 1579879814.00 151.4945 59.9981 32.0000 1.9912 1.9921 418.3364 418.5641 0.0342 -1.0000 -1.0000 3014824 1579879814.10 151.4818 59.9981 32.0000 1.9910 1.9919 418.2567 418.4840 0.0340 -1.0000 -1.0000 3014887 1579879814.20 151.4818 59.9981 32.0000 1.9915 1.9924 418.1578 418.3847 0.0341 -1.0000 -1.0000 3015121 1579879814.30 151.4818 59.9981 32.0000 1.9917 1.9926 418.1379 418.3649 0.0341 -1.0000 -1.0000 3015184 1579879814.40 151.4818 59.9981 32.0000 1.9920 1.9929 418.3337 418.5618 0.0343 -1.0000 -1.0000 3015246 1579879814.50 151.4818 59.9981 32.0000 1.9916 1.9925 418.3107 418.5379 0.0340 -1.0000 -1.0000 3015309 1579879814.60 151.5376 59.9981 32.0000 1.9921 1.9930 418.2163 418.4437 0.0341 -1.0000 -1.0000 3015387 1579879814.70 151.5824 59.9981 32.0000 1.9922 1.9931 418.1433 418.3699 0.0340 -1.0000 -1.0000 3015871 1579879814.80 151.5824 59.9981 32.0000 1.9917 1.9926 418.2350 418.4622 0.0341 -1.0000 -1.0000 3015934 1579879814.90 151.5824 59.9981 32.0000 1.9908 1.9917 418.3950 418.6223 0.0341 -1.0000 -1.0000 3016012 1579879815.00 151.5824 59.9981 32.0000 1.9911 1.9920 418.3866 418.6134 0.0340 -1.0000 -1.0000 3016090 1579879815.10 151.5824 59.9981 32.0000 1.9909 1.9918 418.3273 418.5552 0.0341 -1.0000 -1.0000 3016152 1579879815.20 151.5824 59.9981 32.0000 1.9912 1.9921 418.1335 418.3599 0.0340 -1.0000 -1.0000 3016215 1579879815.30 151.5771 59.9981 32.0000 1.9917 1.9926 418.3451 418.5716 0.0339 -1.0000 -1.0000 3016355 1579879815.40 151.5591 59.9981 32.0000 1.9909 1.9918 418.3776 418.6040 0.0340 -1.0000 -1.0000 3016434 1579879815.50 151.5591 59.9981 32.0000 1.9916 1.9925 418.3557 418.5822 0.0340 -1.0000 -1.0000 3016496 1579879815.60 151.5591 59.9981 32.0000 1.9913 1.9922 418.2050 418.4321 0.0340 -1.0000 -1.0000 3016559 1579879815.70 151.5591 59.9981 32.0000 1.9914 1.9923 418.1296 418.3568 0.0341 -1.0000 -1.0000 3016621 1579879815.80 151.5591 59.9981 32.0000 1.9905 1.9913 418.1752 418.4018 0.0341 -1.0000 -1.0000 3016684 1579879815.90 151.4428 59.9981 32.0000 1.9906 1.9915 418.2359 418.4628 0.0340 -1.0000 -1.0000 3016746 1579879816.00 151.4428 59.9981 32.0000 1.9912 1.9921 418.5073 418.7344 0.0340 -1.0000 -1.0000 3016824 1579879816.10 151.4428 59.9981 32.0000 1.9910 1.9918 418.2656 418.4919 0.0340 -1.0000 -1.0000 3016887 1579879816.20 151.4428 59.9981 32.0000 1.9913 1.9922 418.1928 418.4195 0.0340 -1.0000 -1.0000 3016949 1579879816.30 151.4428 59.9981 32.0000 1.9912 1.9921 418.3337 418.5603 0.0340 -1.0000 -1.0000 3017184 1579879816.40 151.4428 59.9981 32.0000 1.9915 1.9924 418.3788 418.6048 0.0339 -1.0000 -1.0000 3017246 1579879816.50 151.5030 59.9981 32.0000 1.9915 1.9924 418.3316 418.5582 0.0340 -1.0000 -1.0000 3017309 1579879816.60 151.5030 59.9981 32.0000 1.9911 1.9920 418.1241 418.3503 0.0339 -1.0000 -1.0000 3017371 1579879816.70 151.5030 59.9981 32.0000 1.9911 1.9920 418.1854 418.4120 0.0341 -1.0000 -1.0000 3017434 1579879816.80 151.5030 59.9981 32.0000 1.9903 1.9912 418.3107 418.5382 0.0341 -1.0000 -1.0000 3017621 1579879816.90 151.5030 59.9981 32.0000 1.9910 1.9919 418.3367 418.5645 0.0342 -1.0000 -1.0000 3017684 1579879817.00 151.5196 59.9981 32.0000 1.9919 1.9928 418.3072 418.5346 0.0341 -1.0000 -1.0000 3017746 1579879817.10 151.5203 59.9981 32.0000 1.9910 1.9919 418.1223 418.3487 0.0340 -1.0000 -1.0000 3017809 1579879817.20 151.5203 59.9981 32.0000 1.9912 1.9921 418.1304 418.3569 0.0340 -1.0000 -1.0000 3017887 1579879817.30 151.5203 59.9981 32.0000 1.9902 1.9911 418.2589 418.4859 0.0341 -1.0000 -1.0000 3018105 1579879817.40 151.5203 59.9981 32.0000 1.9905 1.9914 418.2509 418.4779 0.0340 -1.0000 -1.0000 3018184 1579879817.50 151.5203 59.9981 32.0000 1.9910 1.9919 418.1432 418.3693 0.0339 -1.0000 -1.0000 3018246 1579879817.60 151.5203 59.9981 32.0000 1.9911 1.9920 417.9994 418.2261 0.0340 -1.0000 -1.0000 3018309 1579879817.70 151.4637 59.9981 32.0000 1.9914 1.9923 418.2442 418.4716 0.0342 -1.0000 -1.0000 3018387 1579879817.80 151.4637 59.9981 32.0000 1.9901 1.9910 418.3088 418.5359 0.0341 -1.0000 -1.0000 3018605 1579879817.90 151.4637 59.9981 32.0000 1.9912 1.9920 418.3533 418.5808 0.0341 -1.0000 -1.0000 3018668 1579879818.00 151.4637 59.9981 32.0000 1.9913 1.9922 418.1735 418.4000 0.0339 -1.0000 -1.0000 3018746 1579879818.10 151.4637 59.9981 32.0000 1.9914 1.9923 418.2386 418.4647 0.0339 -1.0000 -1.0000 3018809 1579879818.20 151.4786 59.9981 32.0000 1.9911 1.9920 418.2387 418.4656 0.0341 -1.0000 -1.0000 3018871 1579879818.30 151.4802 59.9981 32.0000 1.9904 1.9913 418.3794 418.6060 0.0339 -1.0000 -1.0000 3019355 1579879818.40 151.4802 59.9981 32.0000 1.9902 1.9911 418.3835 418.6097 0.0340 -1.0000 -1.0000 3019418 1579879818.50 151.4802 59.9981 32.0000 1.9911 1.9920 418.2219 418.4490 0.0341 -1.0000 -1.0000 3019480 1579879818.60 151.4802 59.9981 32.0000 1.9913 1.9922 418.1477 418.3742 0.0340 -1.0000 -1.0000 3019559 1579879818.70 151.4802 59.9981 32.0000 1.9908 1.9917 418.2988 418.5252 0.0339 -1.0000 -1.0000 3019621 1579879818.80 151.5690 59.9981 32.0000 1.9906 1.9915 418.3206 418.5471 0.0341 -1.0000 -1.0000 3019684 1579879818.90 151.5690 59.9981 32.0000 1.9911 1.9920 418.2028 418.4293 0.0340 -1.0000 -1.0000 3019871 1579879819.00 151.5690 59.9981 32.0000 1.9916 1.9925 418.2324 418.4594 0.0341 -1.0000 -1.0000 3019934 1579879819.10 151.5690 59.9981 32.0000 1.9915 1.9924 418.1501 418.3780 0.0342 -1.0000 -1.0000 3019996 1579879819.20 151.5690 59.9981 32.0000 1.9908 1.9916 418.1861 418.4126 0.0339 -1.0000 -1.0000 3020074 1579879819.30 151.5511 59.9981 32.0000 1.9898 1.9907 418.2727 418.4987 0.0340 -1.0000 -1.0000 3020137 1579879819.40 151.5091 59.9981 32.0000 1.9907 1.9916 418.2162 418.4431 0.0339 -1.0000 -1.0000 3020418 1579879819.50 151.5091 59.9981 32.0000 1.9906 1.9915 418.0575 418.2824 0.0338 -1.0000 -1.0000 3020480 1579879819.60 151.5091 59.9981 32.0000 1.9905 1.9914 418.0931 418.3201 0.0341 -1.0000 -1.0000 3020543 1579879819.70 151.5091 59.9981 32.0000 1.9899 1.9908 418.3324 418.5594 0.0340 -1.0000 -1.0000 3020621 1579879819.80 151.5091 59.9981 32.0000 1.9908 1.9917 418.2246 418.4513 0.0340 -1.0000 -1.0000 3020684 1579879819.90 151.4337 59.9978 32.0000 1.9908 1.9917 418.0833 418.3088 0.0339 -1.0000 -1.0000 3021590 1579879820.00 151.4337 59.9978 32.0000 1.9902 1.9911 418.0962 418.3225 0.0339 -1.0000 -1.0000 3021668 1579879820.10 151.4337 59.9978 32.0000 1.9904 1.9913 418.3194 418.5451 0.0339 -1.0000 -1.0000 3021730 1579879820.20 151.4337 59.9978 32.0000 1.9904 1.9913 418.3824 418.6091 0.0340 -1.0000 -1.0000 3021793 1579879820.30 151.4337 59.9978 32.0000 1.9903 1.9912 418.3251 418.5519 0.0341 -1.0000 -1.0000 3021855 1579879820.40 151.4239 59.9978 32.0000 1.9909 1.9918 418.1715 418.3975 0.0339 -1.0000 -1.0000 3021934 1579879820.50 151.4151 59.9978 32.0000 1.9915 1.9924 418.1223 418.3486 0.0340 -1.0000 -1.0000 3021996 1579879820.60 151.4151 59.9978 32.0000 1.9913 1.9922 418.1327 418.3599 0.0341 -1.0000 -1.0000 3022074 1579879820.70 151.4151 59.9978 32.0000 1.9907 1.9916 418.3097 418.5370 0.0341 -1.0000 -1.0000 3022137 1579879820.80 151.4151 59.9978 32.0000 1.9907 1.9916 418.1889 418.4157 0.0341 -1.0000 -1.0000 3022199 1579879820.90 151.4151 59.9978 32.0000 1.9914 1.9923 418.1542 418.3810 0.0340 -1.0000 -1.0000 3022278 1579879821.00 151.5074 59.9978 32.0000 1.9915 1.9924 418.0685 418.2954 0.0341 -1.0000 -1.0000 3022340 1579879821.10 151.5182 59.9978 32.0000 1.9911 1.9920 418.2365 418.4622 0.0339 -1.0000 -1.0000 3022402 1579879821.20 151.5182 59.9978 32.0000 1.9901 1.9910 418.3816 418.6084 0.0340 -1.0000 -1.0000 3022465 1579879821.30 151.5182 59.9978 32.0000 1.9913 1.9921 418.2986 418.5246 0.0339 -1.0000 -1.0000 3022527 1579879821.40 151.5182 59.9978 32.0000 1.9908 1.9917 418.0945 418.3213 0.0340 -1.0000 -1.0000 3022605 1579879821.50 151.5182 59.9978 32.0000 1.9912 1.9921 418.1897 418.4165 0.0340 -1.0000 -1.0000 3022668 1579879821.60 151.5140 59.9978 32.0000 1.9907 1.9916 418.3551 418.5820 0.0341 -1.0000 -1.0000 3022730 1579879821.70 151.4581 59.9978 32.0000 1.9907 1.9916 418.3191 418.5468 0.0341 -1.0000 -1.0000 3022809 1579879821.80 151.4581 59.9978 32.0000 1.9912 1.9921 418.2129 418.4402 0.0341 -1.0000 -1.0000 3022871 1579879821.90 151.4581 59.9978 32.0000 1.9905 1.9914 418.1529 418.3799 0.0341 -1.0000 -1.0000 3022934 1579879822.00 151.4581 59.9978 32.0000 1.9908 1.9917 418.2872 418.5143 0.0340 -1.0000 -1.0000 3023012 1579879822.10 151.4581 59.9978 32.0000 1.9895 1.9904 418.2977 418.5239 0.0339 -1.0000 -1.0000 3023074 1579879822.20 151.4581 59.9978 32.0000 1.9912 1.9921 418.1554 418.3820 0.0340 -1.0000 -1.0000 3023137 1579879822.30 151.4581 59.9978 32.0000 1.9913 1.9922 418.0163 418.2432 0.0340 -1.0000 -1.0000 3023199 1579879822.40 151.4581 59.9978 32.0000 1.9910 1.9919 418.0963 418.3225 0.0340 -1.0000 -1.0000 3023262 1579879822.50 151.4581 59.9978 32.0000 1.9914 1.9923 418.1957 418.4218 0.0340 -1.0000 -1.0000 3023324 1579879822.60 151.4581 59.9978 32.0000 1.9907 1.9916 418.3604 418.5884 0.0342 -1.0000 -1.0000 3023403 1579879822.70 151.4581 59.9978 32.0000 1.9925 1.9934 418.2550 418.4825 0.0341 -1.0000 -1.0000 3023465 1579879822.80 151.4569 59.9978 32.0000 1.9915 1.9924 418.2202 418.4471 0.0341 -1.0000 -1.0000 3023528 1579879822.90 151.4569 59.9978 32.0000 1.9912 1.9921 418.1100 418.3372 0.0341 -1.0000 -1.0000 3023605 1579879823.00 151.4569 59.9978 32.0000 1.9905 1.9914 418.2356 418.4622 0.0339 -1.0000 -1.0000 3023668 1579879823.10 151.4569 59.9978 32.0000 1.9904 1.9913 418.2539 418.4808 0.0341 -1.0000 -1.0000 3023730 1579879823.20 151.4569 59.9978 32.0000 1.9916 1.9925 418.1600 418.3868 0.0340 -1.0000 -1.0000 3023809 1579879823.30 151.4683 59.9978 32.0000 1.9916 1.9925 418.0807 418.3061 0.0338 -1.0000 -1.0000 3023871 1579879823.40 151.4750 59.9978 32.0000 1.9904 1.9913 418.2174 418.4434 0.0339 -1.0000 -1.0000 3023934 1579879823.50 151.4750 59.9978 32.0000 1.9897 1.9905 418.2679 418.4945 0.0341 -1.0000 -1.0000 3024371 1579879823.60 151.4750 59.9978 32.0000 1.9896 1.9905 418.3219 418.5488 0.0339 -1.0000 -1.0000 3024418 1579879823.70 151.4750 59.9978 32.0000 1.9906 1.9915 418.1382 418.3642 0.0339 -1.0000 -1.0000 3024496 1579879823.80 151.4750 59.9978 32.0000 1.9909 1.9918 418.1235 418.3493 0.0339 -1.0000 -1.0000 3024559 1579879823.90 151.5397 59.9978 32.0000 1.9912 1.9921 418.0729 418.2997 0.0341 -1.0000 -1.0000 3024621 1579879824.00 151.5397 59.9978 32.0000 1.9909 1.9918 418.2219 418.4482 0.0339 -1.0000 -1.0000 3024871 1579879824.10 151.5397 59.9978 32.0000 1.9901 1.9910 418.1665 418.3927 0.0340 -1.0000 -1.0000 3024934 1579879824.20 151.5397 59.9978 32.0000 1.9914 1.9923 418.1429 418.3698 0.0340 -1.0000 -1.0000 3024996 1579879824.30 151.5397 59.9978 32.0000 1.9909 1.9918 418.0268 418.2532 0.0340 -1.0000 -1.0000 3025074 1579879824.40 151.4499 59.9978 32.0000 1.9904 1.9913 418.2533 418.4797 0.0340 -1.0000 -1.0000 3025137 1579879824.50 151.4353 59.9978 32.0000 1.9902 1.9911 418.2561 418.4835 0.0342 -1.0000 -1.0000 3025371 1579879824.60 151.4353 59.9978 32.0000 1.9914 1.9923 418.1300 418.3578 0.0342 -1.0000 -1.0000 3025449 1579879824.70 151.4353 59.9978 32.0000 1.9915 1.9924 418.1010 418.3271 0.0339 -1.0000 -1.0000 3025512 1579879824.80 151.4353 59.9978 32.0000 1.9904 1.9913 418.0523 418.2784 0.0340 -1.0000 -1.0000 3025574 1579879824.90 151.4353 59.9978 32.0000 1.9905 1.9914 418.1620 418.3897 0.0342 -1.0000 -1.0000 3025637 1579879825.00 151.4269 59.9986 32.0000 1.9897 1.9906 418.2451 418.4723 0.0340 -1.0000 -1.0000 3025887 1579879825.10 151.4269 59.9986 32.0000 1.9903 1.9912 418.1931 418.4197 0.0340 -1.0000 -1.0000 3025949 1579879825.20 151.4269 59.9986 32.0000 1.9908 1.9917 418.2201 418.4475 0.0341 -1.0000 -1.0000 3026012 1579879825.30 151.4269 59.9986 32.0000 1.9901 1.9910 418.1690 418.3964 0.0341 -1.0000 -1.0000 3026074 1579879825.40 151.4269 59.9986 32.0000 1.9901 1.9910 418.2822 418.5086 0.0339 -1.0000 -1.0000 3026152 1579879825.50 151.5110 59.9986 32.0000 1.9908 1.9917 418.2879 418.5142 0.0340 -1.0000 -1.0000 3026340 1579879825.60 151.5110 59.9986 32.0000 1.9916 1.9925 418.1679 418.3956 0.0341 -1.0000 -1.0000 3026418 1579879825.70 151.5110 59.9986 32.0000 1.9905 1.9914 418.0750 418.3021 0.0341 -1.0000 -1.0000 3026480 1579879825.80 151.5110 59.9986 32.0000 1.9909 1.9918 418.1232 418.3503 0.0340 -1.0000 -1.0000 3026543 1579879825.90 151.5110 59.9986 32.0000 1.9899 1.9908 418.1964 418.4227 0.0340 -1.0000 -1.0000 3026605 1579879826.00 151.5110 59.9986 32.0000 1.9903 1.9912 418.2401 418.4669 0.0341 -1.0000 -1.0000 3027340 1579879826.10 151.4763 59.9986 32.0000 1.9915 1.9924 418.1740 418.4003 0.0340 -1.0000 -1.0000 3027403 1579879826.20 151.4763 59.9986 32.0000 1.9907 1.9916 418.0875 418.3141 0.0340 -1.0000 -1.0000 3027465 1579879826.30 151.4763 59.9986 32.0000 1.9911 1.9920 418.1056 418.3322 0.0340 -1.0000 -1.0000 3027543 1579879826.40 151.4763 59.9986 32.0000 1.9903 1.9912 418.2497 418.4761 0.0339 -1.0000 -1.0000 3027605 1579879826.50 151.4763 59.9986 32.0000 1.9902 1.9911 418.3337 418.5589 0.0338 -1.0000 -1.0000 3027871 1579879826.60 151.4763 59.9986 32.0000 1.9908 1.9917 418.2947 418.5213 0.0340 -1.0000 -1.0000 3027934 1579879826.70 151.4175 59.9986 32.0000 1.9913 1.9921 418.1487 418.3754 0.0341 -1.0000 -1.0000 3027996 1579879826.80 151.4175 59.9986 32.0000 1.9911 1.9920 418.1067 418.3338 0.0341 -1.0000 -1.0000 3028059 1579879826.90 151.4175 59.9986 32.0000 1.9906 1.9915 418.1801 418.4067 0.0340 -1.0000 -1.0000 3028137 1579879827.00 151.4175 59.9986 32.0000 1.9902 1.9911 418.1664 418.3935 0.0340 -1.0000 -1.0000 3028199 1579879827.10 151.4175 59.9986 32.0000 1.9895 1.9904 418.3009 418.5280 0.0341 -1.0000 -1.0000 3028262 1579879827.20 151.4261 59.9986 32.0000 1.9906 1.9915 418.2137 418.4406 0.0340 -1.0000 -1.0000 3028340 1579879827.30 151.4261 59.9986 32.0000 1.9912 1.9921 418.0306 418.2572 0.0340 -1.0000 -1.0000 3028402 1579879827.40 151.4261 59.9986 32.0000 1.9913 1.9921 418.0241 418.2520 0.0343 -1.0000 -1.0000 3028465 1579879827.50 151.4261 59.9986 32.0000 1.9907 1.9916 418.2155 418.4423 0.0339 -1.0000 -1.0000 3028527 1579879827.60 151.4261 59.9986 32.0000 1.9911 1.9919 418.2549 418.4813 0.0340 -1.0000 -1.0000 3028605 1579879827.70 151.4753 59.9986 32.0000 1.9916 1.9925 418.1287 418.3557 0.0341 -1.0000 -1.0000 3028684 1579879827.80 151.4901 59.9986 32.0000 1.9911 1.9920 418.0143 418.2413 0.0340 -1.0000 -1.0000 3028746 1579879827.90 151.5158 59.9986 32.0000 1.9909 1.9918 418.1260 418.3523 0.0339 -1.0000 -1.0000 3028809 1579879828.00 151.5158 59.9986 32.0000 1.9906 1.9915 418.1856 418.4119 0.0340 -1.0000 -1.0000 3028887 1579879828.10 151.5158 59.9986 32.0000 1.9909 1.9918 418.3521 418.5786 0.0340 -1.0000 -1.0000 3028949 1579879828.20 151.5158 59.9986 32.0000 1.9899 1.9908 418.3027 418.5294 0.0340 -1.0000 -1.0000 3029012 1579879828.30 151.5158 59.9986 32.0000 1.9920 1.9929 418.1171 418.3436 0.0340 -1.0000 -1.0000 3029090 1579879828.40 151.5158 59.9986 32.0000 1.9915 1.9924 418.1023 418.3278 0.0339 -1.0000 -1.0000 3029152 1579879828.50 151.5158 59.9986 32.0000 1.9909 1.9918 418.0944 418.3218 0.0341 -1.0000 -1.0000 3029215 1579879828.60 151.5158 59.9986 32.0000 1.9905 1.9914 418.2177 418.4450 0.0341 -1.0000 -1.0000 3029605 1579879828.70 151.5158 59.9986 32.0000 1.9905 1.9914 418.1782 418.4048 0.0340 -1.0000 -1.0000 3029668 1579879828.80 151.4453 59.9986 32.0000 1.9902 1.9911 418.0445 418.2707 0.0340 -1.0000 -1.0000 3029730 1579879828.90 151.4341 59.9986 32.0000 1.9908 1.9917 418.0619 418.2888 0.0341 -1.0000 -1.0000 3029809 1579879829.00 151.4341 59.9986 32.0000 1.9906 1.9915 418.2900 418.5170 0.0341 -1.0000 -1.0000 3029934 1579879829.10 151.4341 59.9986 32.0000 1.9902 1.9911 418.2382 418.4653 0.0341 -1.0000 -1.0000 3030105 1579879829.20 151.4341 59.9986 32.0000 1.9912 1.9921 418.0745 418.3014 0.0340 -1.0000 -1.0000 3030184 1579879829.30 151.4341 59.9986 32.0000 1.9909 1.9918 418.0349 418.2616 0.0340 -1.0000 -1.0000 3030246 1579879829.40 151.4341 59.9986 32.0000 1.9903 1.9912 418.2524 418.4785 0.0339 -1.0000 -1.0000 3030324 1579879829.50 151.4341 59.9986 32.0000 1.9896 1.9904 418.3629 418.5890 0.0339 -1.0000 -1.0000 3030387 1579879829.60 151.4261 59.9986 32.0000 1.9906 1.9915 418.2172 418.4439 0.0340 -1.0000 -1.0000 3030918 1579879829.70 151.4261 59.9986 32.0000 1.9912 1.9921 418.1253 418.3523 0.0341 -1.0000 -1.0000 3030980 1579879829.80 151.4261 59.9986 32.0000 1.9905 1.9914 418.1740 418.4010 0.0340 -1.0000 -1.0000 3031043 1579879829.90 151.4261 59.9986 32.0000 1.9907 1.9916 418.3085 418.5352 0.0340 -1.0000 -1.0000 3031137 1579879830.00 151.4261 59.9986 32.0000 1.9904 1.9913 418.3349 418.5620 0.0340 -1.0000 -1.0000 3031215 1579879830.10 151.4206 59.9984 32.0000 1.9915 1.9924 418.0896 418.3154 0.0338 -1.0000 -1.0000 3031277 1579879830.20 151.4079 59.9977 32.0000 1.9912 1.9921 418.0154 418.2422 0.0341 -1.0000 -1.0000 3031340 1579879830.30 151.4079 59.9977 32.0000 1.9912 1.9921 418.0757 418.3022 0.0340 -1.0000 -1.0000 3031403 1579879830.40 151.4079 59.9977 32.0000 1.9910 1.9919 418.1498 418.3766 0.0340 -1.0000 -1.0000 3031465 1579879830.50 151.4079 59.9977 32.0000 1.9902 1.9911 418.2718 418.4990 0.0341 -1.0000 -1.0000 3031543 1579879830.60 151.4079 59.9977 32.0000 1.9903 1.9912 418.1860 418.4135 0.0341 -1.0000 -1.0000 3031605 1579879830.70 151.4854 59.9977 32.0000 1.9905 1.9914 418.1017 418.3292 0.0341 -1.0000 -1.0000 3031668 1579879830.80 151.4854 59.9977 32.0000 1.9914 1.9922 418.0987 418.3257 0.0340 -1.0000 -1.0000 3031730 1579879830.90 151.4854 59.9977 32.0000 1.9903 1.9912 418.2342 418.4606 0.0340 -1.0000 -1.0000 3031809 1579879831.00 151.4854 59.9977 32.0000 1.9900 1.9909 418.2965 418.5235 0.0341 -1.0000 -1.0000 3031871 1579879831.10 151.4854 59.9977 32.0000 1.9903 1.9912 418.1851 418.4127 0.0341 -1.0000 -1.0000 3031934 1579879831.20 151.5019 59.9977 32.0000 1.9909 1.9918 418.0760 418.3030 0.0340 -1.0000 -1.0000 3032012 1579879831.30 151.5224 59.9977 32.0000 1.9912 1.9921 418.0793 418.3056 0.0339 -1.0000 -1.0000 3032074 1579879831.40 151.5224 59.9977 32.0000 1.9901 1.9910 418.3065 418.5333 0.0340 -1.0000 -1.0000 3032152 1579879831.50 151.5224 59.9977 32.0000 1.9896 1.9905 418.3760 418.6025 0.0339 -1.0000 -1.0000 3032215 1579879831.60 151.5224 59.9977 32.0000 1.9904 1.9913 418.1694 418.3963 0.0341 -1.0000 -1.0000 3032387 1579879831.70 151.5224 59.9977 32.0000 1.9912 1.9921 418.0835 418.3108 0.0341 -1.0000 -1.0000 3032465 1579879831.80 151.5224 59.9977 32.0000 1.9911 1.9920 418.0238 418.2503 0.0339 -1.0000 -1.0000 3032527 1579879831.90 151.5224 59.9977 32.0000 1.9902 1.9911 418.2210 418.4492 0.0344 -1.0000 -1.0000 3032590 1579879832.00 151.5224 59.9977 32.0000 1.9910 1.9919 418.2375 418.4654 0.0341 -1.0000 -1.0000 3032652 1579879832.10 151.5224 59.9977 32.0000 1.9914 1.9922 418.0774 418.3048 0.0341 -1.0000 -1.0000 3032715 1579879832.20 151.5224 59.9977 32.0000 1.9906 1.9915 418.1941 418.4210 0.0341 -1.0000 -1.0000 3033105 1579879832.30 151.5168 59.9977 32.0000 1.9903 1.9912 418.3385 418.5655 0.0340 -1.0000 -1.0000 3033184 1579879832.40 151.4245 59.9977 32.0000 1.9906 1.9915 418.3476 418.5743 0.0341 -1.0000 -1.0000 3033246 1579879832.50 151.4245 59.9977 32.0000 1.9903 1.9912 418.2950 418.5227 0.0341 -1.0000 -1.0000 3033309 1579879832.60 151.4245 59.9977 32.0000 1.9912 1.9921 418.1391 418.3665 0.0341 -1.0000 -1.0000 3033371 1579879832.70 151.4245 59.9977 32.0000 1.9907 1.9916 418.0657 418.2926 0.0340 -1.0000 -1.0000 3033652 1579879832.80 151.4245 59.9977 32.0000 1.9907 1.9916 418.1630 418.3895 0.0340 -1.0000 -1.0000 3033715 1579879832.90 151.4245 59.9977 32.0000 1.9903 1.9912 418.2720 418.4973 0.0338 -1.0000 -1.0000 3033793 1579879833.00 151.4872 59.9977 32.0000 1.9908 1.9917 418.2898 418.5164 0.0341 -1.0000 -1.0000 3033855 1579879833.10 151.4872 59.9977 32.0000 1.9909 1.9918 418.1928 418.4202 0.0341 -1.0000 -1.0000 3033918 1579879833.20 151.4872 59.9977 32.0000 1.9910 1.9919 418.1331 418.3604 0.0341 -1.0000 -1.0000 3034152 1579879833.30 151.4872 59.9977 32.0000 1.9900 1.9909 418.2231 418.4494 0.0340 -1.0000 -1.0000 3034215 1579879833.40 151.4872 59.9977 32.0000 1.9908 1.9916 418.2893 418.5162 0.0340 -1.0000 -1.0000 3034293 1579879833.50 151.4677 59.9977 32.0000 1.9905 1.9914 418.1801 418.4070 0.0340 -1.0000 -1.0000 3034355 1579879833.60 151.4529 59.9977 32.0000 1.9910 1.9919 418.0797 418.3056 0.0339 -1.0000 -1.0000 3034418 1579879833.70 151.4529 59.9977 32.0000 1.9904 1.9912 418.1292 418.3556 0.0341 -1.0000 -1.0000 3034668 1579879833.80 151.4529 59.9977 32.0000 1.9899 1.9908 418.1784 418.4047 0.0340 -1.0000 -1.0000 3034730 1579879833.90 151.4529 59.9977 32.0000 1.9903 1.9912 418.2095 418.4365 0.0340 -1.0000 -1.0000 3034793 1579879834.00 151.4529 59.9977 32.0000 1.9908 1.9917 418.1492 418.3752 0.0340 -1.0000 -1.0000 3034871 1579879834.10 151.4357 59.9977 32.0000 1.9909 1.9918 417.9782 418.2041 0.0339 -1.0000 -1.0000 3034934 1579879834.20 151.4357 59.9977 32.0000 1.9907 1.9916 418.1566 418.3830 0.0340 -1.0000 -1.0000 3034996 1579879834.30 151.4357 59.9977 32.0000 1.9903 1.9912 418.2240 418.4510 0.0341 -1.0000 -1.0000 3035074 1579879834.40 151.4357 59.9977 32.0000 1.9910 1.9919 418.0954 418.3231 0.0342 -1.0000 -1.0000 3035137 1579879834.50 151.4357 59.9977 32.0000 1.9913 1.9921 418.1179 418.3452 0.0341 -1.0000 -1.0000 3035199 1579879834.60 151.4357 59.9977 32.0000 1.9911 1.9920 418.2144 418.4418 0.0341 -1.0000 -1.0000 3035262 1579879834.70 151.4470 59.9979 32.0000 1.9906 1.9915 418.2433 418.4709 0.0341 -1.0000 -1.0000 3035590 1579879834.80 151.4486 59.9979 32.0000 1.9903 1.9912 418.2448 418.4719 0.0341 -1.0000 -1.0000 3035668 1579879834.90 151.4486 59.9979 32.0000 1.9910 1.9919 418.2553 418.4822 0.0340 -1.0000 -1.0000 3035730 1579879835.00 151.4486 59.9979 32.0000 1.9913 1.9922 418.0465 418.2743 0.0342 -1.0000 -1.0000 3035793 1579879835.10 151.4486 59.9979 32.0000 1.9916 1.9925 418.1210 418.3483 0.0341 -1.0000 -1.0000 3035855 1579879835.20 151.4486 59.9979 32.0000 1.9903 1.9912 418.2457 418.4721 0.0339 -1.0000 -1.0000 3036371 1579879835.30 151.4486 59.9979 32.0000 1.9905 1.9914 418.2515 418.4789 0.0341 -1.0000 -1.0000 3036434 1579879835.40 151.5108 59.9979 32.0000 1.9916 1.9925 418.1237 418.3506 0.0341 -1.0000 -1.0000 3036496 1579879835.50 151.5108 59.9979 32.0000 1.9910 1.9919 418.0640 418.2907 0.0339 -1.0000 -1.0000 3036559 1579879835.60 151.5108 59.9979 32.0000 1.9908 1.9916 418.0924 418.3182 0.0339 -1.0000 -1.0000 3036652 1579879835.70 151.5108 59.9979 32.0000 1.9900 1.9909 418.2400 418.4676 0.0341 -1.0000 -1.0000 3036949 1579879835.80 151.5108 59.9979 32.0000 1.9906 1.9915 418.2121 418.4384 0.0339 -1.0000 -1.0000 3037012 1579879835.90 151.5108 59.9979 32.0000 1.9908 1.9917 418.1091 418.3353 0.0340 -1.0000 -1.0000 3037074 1579879836.00 151.5601 59.9979 32.0000 1.9914 1.9922 418.0990 418.3257 0.0341 -1.0000 -1.0000 3037137 1579879836.10 151.5601 59.9979 32.0000 1.9916 1.9925 418.2345 418.4618 0.0341 -1.0000 -1.0000 3037199 1579879836.20 151.5601 59.9979 32.0000 1.9905 1.9914 418.3486 418.5756 0.0340 -1.0000 -1.0000 3037262 1579879836.30 151.5601 59.9979 32.0000 1.9910 1.9919 418.2211 418.4495 0.0342 -1.0000 -1.0000 3037340 1579879836.40 151.5601 59.9979 32.0000 1.9914 1.9923 418.1715 418.3988 0.0341 -1.0000 -1.0000 3037402 1579879836.50 151.5187 59.9979 32.0000 1.9913 1.9922 418.2135 418.4408 0.0341 -1.0000 -1.0000 3037465 1579879836.60 151.4876 59.9979 32.0000 1.9903 1.9912 418.2850 418.5110 0.0339 -1.0000 -1.0000 3037543 1579879836.70 151.4876 59.9979 32.0000 1.9905 1.9914 418.3488 418.5760 0.0341 -1.0000 -1.0000 3037605 1579879836.80 151.4876 59.9979 32.0000 1.9914 1.9923 418.2248 418.4519 0.0340 -1.0000 -1.0000 3038137 1579879836.90 151.4876 59.9979 32.0000 1.9917 1.9926 418.1165 418.3431 0.0340 -1.0000 -1.0000 3038215 1579879837.00 151.4876 59.9979 32.0000 1.9921 1.9930 418.0934 418.3205 0.0341 -1.0000 -1.0000 3038278 1579879837.10 151.4454 59.9979 32.0000 1.9906 1.9915 418.1584 418.3850 0.0340 -1.0000 -1.0000 3038340 1579879837.20 151.4454 59.9979 32.0000 1.9908 1.9917 418.2077 418.4341 0.0340 -1.0000 -1.0000 3038418 1579879837.30 151.4454 59.9979 32.0000 1.9907 1.9915 418.2789 418.5061 0.0341 -1.0000 -1.0000 3038480 1579879837.40 151.4454 59.9979 32.0000 1.9911 1.9920 418.2065 418.4340 0.0341 -1.0000 -1.0000 3038559 1579879837.50 151.4454 59.9979 32.0000 1.9916 1.9925 418.1209 418.3471 0.0340 -1.0000 -1.0000 3038621 1579879837.60 151.5000 59.9979 32.0000 1.9912 1.9920 418.2218 418.4485 0.0340 -1.0000 -1.0000 3038684 1579879837.70 151.5209 59.9979 32.0000 1.9903 1.9912 418.2448 418.4726 0.0342 -1.0000 -1.0000 3038746 1579879837.80 151.5209 59.9979 32.0000 1.9900 1.9909 418.2663 418.4924 0.0339 -1.0000 -1.0000 3038855 1579879837.90 151.5209 59.9979 32.0000 1.9906 1.9915 418.1138 418.3407 0.0341 -1.0000 -1.0000 3038918 1579879838.00 151.5209 59.9979 32.0000 1.9909 1.9918 418.0036 418.2290 0.0339 -1.0000 -1.0000 3038996 1579879838.10 151.5209 59.9979 32.0000 1.9899 1.9907 418.0792 418.3060 0.0340 -1.0000 -1.0000 3039059 1579879838.20 151.3912 59.9979 32.0000 1.9899 1.9908 418.3052 418.5323 0.0341 -1.0000 -1.0000 3039105 1579879838.30 151.3912 59.9979 32.0000 1.9897 1.9906 418.1713 418.3981 0.0341 -1.0000 -1.0000 3039355 1579879838.40 151.3912 59.9979 32.0000 1.9908 1.9917 418.1140 418.3413 0.0341 -1.0000 -1.0000 3039418 1579879838.50 151.3912 59.9979 32.0000 1.9911 1.9920 417.9928 418.2198 0.0341 -1.0000 -1.0000 3039481 1579879838.60 151.3912 59.9979 32.0000 1.9914 1.9922 417.9265 418.1528 0.0340 -1.0000 -1.0000 3039559 1579879838.70 151.3912 59.9979 32.0000 1.9909 1.9918 418.0209 418.2480 0.0341 -1.0000 -1.0000 3039621 1579879838.80 151.3912 59.9979 32.0000 1.9900 1.9909 418.2016 418.4289 0.0341 -1.0000 -1.0000 3039684 1579879838.90 151.3912 59.9979 32.0000 1.9906 1.9914 418.0940 418.3209 0.0340 -1.0000 -1.0000 3039762 1579879839.00 151.3912 59.9979 32.0000 1.9913 1.9921 418.0080 418.2349 0.0341 -1.0000 -1.0000 3039824 1579879839.10 151.3912 59.9979 32.0000 1.9907 1.9916 418.1948 418.4221 0.0341 -1.0000 -1.0000 3039887 1579879839.20 151.3912 59.9979 32.0000 1.9903 1.9912 418.2174 418.4440 0.0341 -1.0000 -1.0000 3039949 1579879839.30 151.3912 59.9979 32.0000 1.9912 1.9921 418.2040 418.4318 0.0342 -1.0000 -1.0000 3040012 1579879839.40 151.4503 59.9979 32.0000 1.9915 1.9923 418.0867 418.3133 0.0340 -1.0000 -1.0000 3040090 1579879839.50 151.4583 59.9979 32.0000 1.9916 1.9925 418.0282 418.2541 0.0340 -1.0000 -1.0000 3040152 1579879839.60 151.4583 59.9979 32.0000 1.9915 1.9924 418.1664 418.3938 0.0341 -1.0000 -1.0000 3040215 1579879839.70 151.4583 59.9979 32.0000 1.9909 1.9918 418.1917 418.4194 0.0341 -1.0000 -1.0000 3040293 1579879839.80 151.4583 59.9979 32.0000 1.9903 1.9912 418.1803 418.4066 0.0340 -1.0000 -1.0000 3040355 1579879839.90 151.4583 59.9979 32.0000 1.9914 1.9923 418.0196 418.2463 0.0341 -1.0000 -1.0000 3040418 1579879840.00 151.4583 59.9979 32.0000 1.9918 1.9926 418.1202 418.3461 0.0339 -1.0000 -1.0000 3040480 1579879840.10 151.5329 59.9979 32.0000 1.9913 1.9922 418.1541 418.3808 0.0340 -1.0000 -1.0000 3040543 1579879840.20 151.5329 59.9979 32.0000 1.9907 1.9916 418.2729 418.4991 0.0339 -1.0000 -1.0000 3040605 1579879840.30 151.5329 59.9979 32.0000 1.9912 1.9921 418.2208 418.4479 0.0341 -1.0000 -1.0000 3040684 1579879840.40 151.5329 59.9979 32.0000 1.9917 1.9925 418.0534 418.2792 0.0338 -1.0000 -1.0000 3041699 1579879840.50 151.5329 59.9979 32.0000 1.9918 1.9927 418.0462 418.2717 0.0339 -1.0000 -1.0000 3041746 1579879840.60 151.5329 59.9979 32.0000 1.9911 1.9919 418.2335 418.4614 0.0342 -1.0000 -1.0000 3041824 1579879840.70 151.5230 59.9979 32.0000 1.9900 1.9908 418.2857 418.5127 0.0341 -1.0000 -1.0000 3041887 1579879840.80 151.5125 59.9979 32.0000 1.9910 1.9919 418.1938 418.4210 0.0341 -1.0000 -1.0000 3041949 1579879840.90 151.5125 59.9979 32.0000 1.9916 1.9925 418.0981 418.3248 0.0340 -1.0000 -1.0000 3042027 1579879841.00 151.5125 59.9979 32.0000 1.9907 1.9915 418.1963 418.4228 0.0340 -1.0000 -1.0000 3042090 1579879841.10 151.5125 59.9979 32.0000 1.9908 1.9917 418.3423 418.5695 0.0341 -1.0000 -1.0000 3042152 1579879841.20 151.5125 59.9979 32.0000 1.9905 1.9914 418.3020 418.5296 0.0341 -1.0000 -1.0000 3042230 1579879841.30 151.5120 59.9979 32.0000 1.9911 1.9919 418.2387 418.4655 0.0340 -1.0000 -1.0000 3042293 1579879841.40 151.5120 59.9979 32.0000 1.9917 1.9926 418.1321 418.3581 0.0339 -1.0000 -1.0000 3042355 1579879841.50 151.5120 59.9979 32.0000 1.9914 1.9923 418.2836 418.5107 0.0341 -1.0000 -1.0000 3042418 1579879841.60 151.5120 59.9979 32.0000 1.9906 1.9915 418.2123 418.4394 0.0341 -1.0000 -1.0000 3042480 1579879841.70 151.5120 59.9979 32.0000 1.9914 1.9922 418.3290 418.5561 0.0341 -1.0000 -1.0000 3042559 1579879841.80 151.4877 59.9979 32.0000 1.9914 1.9923 418.1417 418.3689 0.0341 -1.0000 -1.0000 3042621 1579879841.90 151.4877 59.9979 32.0000 1.9918 1.9927 418.0808 418.3077 0.0340 -1.0000 -1.0000 3042684 1579879842.00 151.4877 59.9979 32.0000 1.9914 1.9923 418.2213 418.4480 0.0340 -1.0000 -1.0000 3042762 1579879842.10 151.4877 59.9979 32.0000 1.9911 1.9920 418.2340 418.4611 0.0341 -1.0000 -1.0000 3042824 1579879842.20 151.4877 59.9979 32.0000 1.9914 1.9922 418.2488 418.4742 0.0339 -1.0000 -1.0000 3042887 1579879842.30 151.4877 59.9979 32.0000 1.9921 1.9930 418.0833 418.3102 0.0340 -1.0000 -1.0000 3042949 1579879842.40 151.4933 59.9979 32.0000 1.9919 1.9928 418.1026 418.3289 0.0339 -1.0000 -1.0000 3043137 1579879842.50 151.5751 59.9979 32.0000 1.9918 1.9926 418.2845 418.5105 0.0339 -1.0000 -1.0000 3043199 1579879842.60 151.5751 59.9979 32.0000 1.9906 1.9915 418.3158 418.5427 0.0341 -1.0000 -1.0000 3043262 1579879842.70 151.5751 59.9979 32.0000 1.9907 1.9916 418.3744 418.6022 0.0342 -1.0000 -1.0000 3043324 1579879842.80 151.5751 59.9979 32.0000 1.9909 1.9917 418.1191 418.3462 0.0340 -1.0000 -1.0000 3043387 1579879842.90 151.5751 59.9979 32.0000 1.9919 1.9928 418.0769 418.3034 0.0340 -1.0000 -1.0000 3044121 1579879843.00 151.5098 59.9979 32.0000 1.9913 1.9922 418.0827 418.3097 0.0340 -1.0000 -1.0000 3044199 1579879843.10 151.5098 59.9979 32.0000 1.9917 1.9926 418.1600 418.3868 0.0340 -1.0000 -1.0000 3044387 1579879843.20 151.5098 59.9979 32.0000 1.9902 1.9911 418.2288 418.4561 0.0341 -1.0000 -1.0000 3044465 1579879843.30 151.5098 59.9979 32.0000 1.9907 1.9916 418.1090 418.3347 0.0339 -1.0000 -1.0000 3044527 1579879843.40 151.5098 59.9979 32.0000 1.9913 1.9922 418.0283 418.2548 0.0340 -1.0000 -1.0000 3044605 1579879843.50 151.5059 59.9979 32.0000 1.9914 1.9923 418.1318 418.3583 0.0340 -1.0000 -1.0000 3044668 1579879843.60 151.4479 59.9979 32.0000 1.9906 1.9915 418.2862 418.5142 0.0342 -1.0000 -1.0000 3044730 1579879843.70 151.4479 59.9979 32.0000 1.9910 1.9919 418.3825 418.6095 0.0340 -1.0000 -1.0000 3044793 1579879843.80 151.4479 59.9979 32.0000 1.9907 1.9916 418.2675 418.4934 0.0339 -1.0000 -1.0000 3044855 1579879843.90 151.4479 59.9979 32.0000 1.9910 1.9919 418.1664 418.3932 0.0340 -1.0000 -1.0000 3044918 1579879844.00 151.4479 59.9979 32.0000 1.9922 1.9931 418.2137 418.4406 0.0341 -1.0000 -1.0000 3045121 1579879844.10 151.4817 59.9979 32.0000 1.9912 1.9921 418.3420 418.5692 0.0341 -1.0000 -1.0000 3045184 1579879844.20 151.4817 59.9979 32.0000 1.9907 1.9916 418.2871 418.5142 0.0341 -1.0000 -1.0000 3045246 1579879844.30 151.4817 59.9979 32.0000 1.9912 1.9921 418.2390 418.4667 0.0342 -1.0000 -1.0000 3045324 1579879844.40 151.4817 59.9979 32.0000 1.9922 1.9931 418.1807 418.4086 0.0342 -1.0000 -1.0000 3045387 1579879844.50 151.4817 59.9979 32.0000 1.9916 1.9925 418.2905 418.5170 0.0341 -1.0000 -1.0000 3045449 1579879844.60 151.4847 59.9979 32.0000 1.9913 1.9922 418.3262 418.5541 0.0342 -1.0000 -1.0000 3045512 1579879844.70 151.5486 59.9976 32.0000 1.9920 1.9929 418.2298 418.4570 0.0341 -1.0000 -1.0000 3045574 1579879844.80 151.5486 59.9976 32.0000 1.9917 1.9926 418.1643 418.3926 0.0342 -1.0000 -1.0000 3045637 1579879844.90 151.5486 59.9976 32.0000 1.9914 1.9923 418.0714 418.2983 0.0341 -1.0000 -1.0000 3045715 1579879845.00 151.5486 59.9976 32.0000 1.9907 1.9916 418.3154 418.5431 0.0342 -1.0000 -1.0000 3045778 1579879845.10 151.5486 59.9976 32.0000 1.9905 1.9914 418.4049 418.6310 0.0340 -1.0000 -1.0000 3045840 1579879845.20 151.5549 59.9976 32.0000 1.9909 1.9918 418.3085 418.5353 0.0340 -1.0000 -1.0000 3045918 1579879845.30 151.5549 59.9976 32.0000 1.9914 1.9923 418.1003 418.3274 0.0341 -1.0000 -1.0000 3045981 1579879845.40 151.5549 59.9976 32.0000 1.9911 1.9920 418.1198 418.3467 0.0340 -1.0000 -1.0000 3046043 1579879845.50 151.5549 59.9976 32.0000 1.9911 1.9920 418.3656 418.5921 0.0341 -1.0000 -1.0000 3046137 1579879845.60 151.5549 59.9976 32.0000 1.9912 1.9921 418.3523 418.5803 0.0342 -1.0000 -1.0000 3046199 1579879845.70 151.5260 59.9976 32.0000 1.9913 1.9922 418.2582 418.4851 0.0340 -1.0000 -1.0000 3046278 1579879845.80 151.4695 59.9976 32.0000 1.9915 1.9924 418.0847 418.3109 0.0339 -1.0000 -1.0000 3046340 1579879845.90 151.4695 59.9976 32.0000 1.9906 1.9915 418.1891 418.4158 0.0341 -1.0000 -1.0000 3046402 1579879846.00 151.4695 59.9976 32.0000 1.9901 1.9910 418.2507 418.4774 0.0340 -1.0000 -1.0000 3047152 1579879846.10 151.4695 59.9976 32.0000 1.9902 1.9911 418.3503 418.5771 0.0340 -1.0000 -1.0000 3047449 1579879846.20 151.4695 59.9976 32.0000 1.9909 1.9918 418.2390 418.4667 0.0342 -1.0000 -1.0000 3047512 1579879846.30 151.4368 59.9976 32.0000 1.9917 1.9926 418.1078 418.3354 0.0341 -1.0000 -1.0000 3047574 1579879846.40 151.4368 59.9976 32.0000 1.9918 1.9927 418.0703 418.2974 0.0341 -1.0000 -1.0000 3047637 1579879846.50 151.4368 59.9976 32.0000 1.9913 1.9922 418.2259 418.4537 0.0341 -1.0000 -1.0000 3047699 1579879846.60 151.4368 59.9976 32.0000 1.9909 1.9918 418.2984 418.5252 0.0340 -1.0000 -1.0000 3047777 1579879846.70 151.4368 59.9976 32.0000 1.9912 1.9921 418.2228 418.4498 0.0340 -1.0000 -1.0000 3047840 1579879846.80 151.4368 59.9976 32.0000 1.9914 1.9923 418.0951 418.3217 0.0340 -1.0000 -1.0000 3047902 1579879846.90 151.5674 59.9976 32.0000 1.9909 1.9918 418.2257 418.4526 0.0341 -1.0000 -1.0000 3047981 1579879847.00 151.5674 59.9976 32.0000 1.9906 1.9915 418.2959 418.5233 0.0341 -1.0000 -1.0000 3048043 1579879847.10 151.5674 59.9976 32.0000 1.9908 1.9917 418.2715 418.4987 0.0341 -1.0000 -1.0000 3048105 1579879847.20 151.5674 59.9976 32.0000 1.9912 1.9921 418.1524 418.3791 0.0340 -1.0000 -1.0000 3048184 1579879847.30 151.5674 59.9976 32.0000 1.9919 1.9928 418.1638 418.3896 0.0339 -1.0000 -1.0000 3048246 1579879847.40 151.4805 59.9976 32.0000 1.9903 1.9912 418.1844 418.4116 0.0341 -1.0000 -1.0000 3048309 1579879847.50 151.4805 59.9976 32.0000 1.9901 1.9910 418.2061 418.4333 0.0341 -1.0000 -1.0000 3048371 1579879847.60 151.4805 59.9976 32.0000 1.9896 1.9905 418.3210 418.5486 0.0341 -1.0000 -1.0000 3048637 1579879847.70 151.4805 59.9976 32.0000 1.9908 1.9917 418.1294 418.3568 0.0341 -1.0000 -1.0000 3048699 1579879847.80 151.4805 59.9976 32.0000 1.9909 1.9918 418.0272 418.2544 0.0341 -1.0000 -1.0000 3048762 1579879847.90 151.4805 59.9976 32.0000 1.9908 1.9917 418.1770 418.4044 0.0341 -1.0000 -1.0000 3048824 1579879848.00 151.5236 59.9976 32.0000 1.9908 1.9917 418.2737 418.5002 0.0341 -1.0000 -1.0000 3048902 1579879848.10 151.5236 59.9976 32.0000 1.9913 1.9922 418.2369 418.4649 0.0342 -1.0000 -1.0000 3049137 1579879848.20 151.5236 59.9976 32.0000 1.9916 1.9925 418.0914 418.3191 0.0342 -1.0000 -1.0000 3049199 1579879848.30 151.5236 59.9976 32.0000 1.9921 1.9930 418.1067 418.3331 0.0340 -1.0000 -1.0000 3049277 1579879848.40 151.5236 59.9976 32.0000 1.9911 1.9920 418.1604 418.3874 0.0340 -1.0000 -1.0000 3049340 1579879848.50 151.4872 59.9976 32.0000 1.9899 1.9908 418.2672 418.4938 0.0340 -1.0000 -1.0000 3049402 1579879848.60 151.4872 59.9976 32.0000 1.9903 1.9912 418.3147 418.5422 0.0340 -1.0000 -1.0000 3049605 1579879848.70 151.4872 59.9976 32.0000 1.9911 1.9919 418.2245 418.4509 0.0340 -1.0000 -1.0000 3049668 1579879848.80 151.4872 59.9976 32.0000 1.9908 1.9916 418.2085 418.4356 0.0341 -1.0000 -1.0000 3049730 1579879848.90 151.4872 59.9976 32.0000 1.9904 1.9912 418.1383 418.3645 0.0340 -1.0000 -1.0000 3049793 1579879849.00 151.4872 59.9976 32.0000 1.9904 1.9913 418.3198 418.5463 0.0340 -1.0000 -1.0000 3049855 1579879849.10 151.4872 59.9976 32.0000 1.9910 1.9919 418.2519 418.4793 0.0342 -1.0000 -1.0000 3050137 1579879849.20 151.5568 59.9976 32.0000 1.9921 1.9930 418.1534 418.3805 0.0340 -1.0000 -1.0000 3050215 1579879849.30 151.5568 59.9976 32.0000 1.9911 1.9920 418.2240 418.4499 0.0340 -1.0000 -1.0000 3050278 1579879849.40 151.5568 59.9976 32.0000 1.9912 1.9920 418.3781 418.6045 0.0339 -1.0000 -1.0000 3050340 1579879849.50 151.5568 59.9976 32.0000 1.9911 1.9920 418.3276 418.5541 0.0340 -1.0000 -1.0000 3050402 1579879849.60 151.5568 59.9976 32.0000 1.9916 1.9924 417.9951 418.2222 0.0340 -1.0000 -1.0000 3050465 1579879849.70 151.5568 59.9976 32.0000 1.9921 1.9930 418.0642 418.2909 0.0341 -1.0000 -1.0000 3050855 1579879849.80 151.5476 59.9979 32.0000 1.9911 1.9920 418.1759 418.4022 0.0340 -1.0000 -1.0000 3050918 1579879849.90 151.5476 59.9979 32.0000 1.9905 1.9914 418.2946 418.5211 0.0340 -1.0000 -1.0000 3050980 1579879850.00 151.5476 59.9979 32.0000 1.9914 1.9922 418.1637 418.3907 0.0341 -1.0000 -1.0000 3051059 1579879850.10 151.5476 59.9979 32.0000 1.9912 1.9920 418.0442 418.2709 0.0340 -1.0000 -1.0000 3051121 1579879850.20 151.5476 59.9979 32.0000 1.9906 1.9915 418.0884 418.3154 0.0340 -1.0000 -1.0000 3051184 1579879850.30 151.4321 59.9979 32.0000 1.9906 1.9915 418.2401 418.4665 0.0340 -1.0000 -1.0000 3051262 1579879850.40 151.4321 59.9979 32.0000 1.9907 1.9916 418.2457 418.4726 0.0340 -1.0000 -1.0000 3051324 1579879850.50 151.4321 59.9979 32.0000 1.9913 1.9922 418.1254 418.3525 0.0341 -1.0000 -1.0000 3051418 1579879850.60 151.4321 59.9979 32.0000 1.9913 1.9922 418.0942 418.3216 0.0341 -1.0000 -1.0000 3051496 1579879850.70 151.4321 59.9979 32.0000 1.9912 1.9921 418.2619 418.4893 0.0341 -1.0000 -1.0000 3051559 1579879850.80 151.4321 59.9979 32.0000 1.9906 1.9915 418.3024 418.5296 0.0341 -1.0000 -1.0000 3051621 1579879850.90 151.5131 59.9979 32.0000 1.9907 1.9916 418.3564 418.5832 0.0340 -1.0000 -1.0000 3051684 1579879851.00 151.5131 59.9979 32.0000 1.9907 1.9916 418.3155 418.5407 0.0338 -1.0000 -1.0000 3051762 1579879851.10 151.5131 59.9979 32.0000 1.9914 1.9923 418.1758 418.4018 0.0340 -1.0000 -1.0000 3051824 1579879851.20 151.5131 59.9979 32.0000 1.9918 1.9927 418.2326 418.4590 0.0339 -1.0000 -1.0000 3051887 1579879851.30 151.5131 59.9979 32.0000 1.9908 1.9917 418.3165 418.5430 0.0340 -1.0000 -1.0000 3051949 1579879851.40 151.5803 59.9979 32.0000 1.9912 1.9921 418.3152 418.5420 0.0340 -1.0000 -1.0000 3052027 1579879851.50 151.5939 59.9979 32.0000 1.9912 1.9921 418.1814 418.4082 0.0341 -1.0000 -1.0000 3052090 1579879851.60 151.5939 59.9979 32.0000 1.9916 1.9924 418.0569 418.2832 0.0340 -1.0000 -1.0000 3052152 1579879851.70 151.5939 59.9979 32.0000 1.9912 1.9921 418.2146 418.4412 0.0340 -1.0000 -1.0000 3052605 1579879851.80 151.5939 59.9979 32.0000 1.9910 1.9919 418.3362 418.5626 0.0339 -1.0000 -1.0000 3052668 1579879851.90 151.5939 59.9979 32.0000 1.9908 1.9917 418.3192 418.5451 0.0340 -1.0000 -1.0000 3052730 1579879852.00 151.5939 59.9979 32.0000 1.9916 1.9925 418.0348 418.2625 0.0341 -1.0000 -1.0000 3052809 1579879852.10 151.4881 59.9979 32.0000 1.9910 1.9919 418.0818 418.3090 0.0341 -1.0000 -1.0000 3052855 1579879852.20 151.4881 59.9979 32.0000 1.9906 1.9914 418.2490 418.4753 0.0339 -1.0000 -1.0000 3053105 1579879852.30 151.4881 59.9979 32.0000 1.9920 1.9929 418.2375 418.4642 0.0340 -1.0000 -1.0000 3053184 1579879852.40 151.4881 59.9979 32.0000 1.9915 1.9924 418.0870 418.3133 0.0339 -1.0000 -1.0000 3053246 1579879852.50 151.4881 59.9979 32.0000 1.9906 1.9915 417.9892 418.2156 0.0341 -1.0000 -1.0000 3053309 1579879852.60 151.4888 59.9979 32.0000 1.9908 1.9917 418.2442 418.4718 0.0341 -1.0000 -1.0000 3053387 1579879852.70 151.4978 59.9979 32.0000 1.9912 1.9921 418.2850 418.5119 0.0340 -1.0000 -1.0000 3053809 1579879852.80 151.4978 59.9979 32.0000 1.9914 1.9923 418.2217 418.4488 0.0341 -1.0000 -1.0000 3053871 1579879852.90 151.4978 59.9979 32.0000 1.9919 1.9928 418.0774 418.3041 0.0340 -1.0000 -1.0000 3053949 1579879853.00 151.4978 59.9979 32.0000 1.9911 1.9920 418.1098 418.3362 0.0340 -1.0000 -1.0000 3054012 1579879853.10 151.4978 59.9979 32.0000 1.9912 1.9921 418.2238 418.4516 0.0341 -1.0000 -1.0000 3054074 1579879853.20 151.5505 59.9979 32.0000 1.9915 1.9923 418.3338 418.5610 0.0341 -1.0000 -1.0000 3054137 1579879853.30 151.5505 59.9979 32.0000 1.9914 1.9922 418.1896 418.4163 0.0340 -1.0000 -1.0000 3054621 1579879853.40 151.5505 59.9979 32.0000 1.9915 1.9924 418.0983 418.3256 0.0341 -1.0000 -1.0000 3054699 1579879853.50 151.5505 59.9979 32.0000 1.9907 1.9915 418.1050 418.3315 0.0340 -1.0000 -1.0000 3054762 1579879853.60 151.5505 59.9979 32.0000 1.9915 1.9924 418.1903 418.4164 0.0339 -1.0000 -1.0000 3054824 1579879853.70 151.5723 59.9979 32.0000 1.9909 1.9917 418.3254 418.5519 0.0340 -1.0000 -1.0000 3054902 1579879853.80 151.6126 59.9979 32.0000 1.9916 1.9925 418.2623 418.4894 0.0340 -1.0000 -1.0000 3054965 1579879853.90 151.6126 59.9979 32.0000 1.9918 1.9927 418.1053 418.3341 0.0343 -1.0000 -1.0000 3055027 1579879854.00 151.6126 59.9979 32.0000 1.9913 1.9921 418.1292 418.3550 0.0339 -1.0000 -1.0000 3055105 1579879854.10 151.6126 59.9979 32.0000 1.9905 1.9914 418.1306 418.3565 0.0339 -1.0000 -1.0000 3055168 1579879854.20 151.6126 59.9979 32.0000 1.9903 1.9912 418.1719 418.3981 0.0340 -1.0000 -1.0000 3055230 1579879854.30 151.5164 59.9979 32.0000 1.9903 1.9912 418.3136 418.5402 0.0340 -1.0000 -1.0000 3055387 1579879854.40 151.5164 59.9979 32.0000 1.9912 1.9921 418.2539 418.4805 0.0340 -1.0000 -1.0000 3055449 1579879854.50 151.5164 59.9979 32.0000 1.9916 1.9925 418.1545 418.3809 0.0340 -1.0000 -1.0000 3055512 1579879854.60 151.5164 59.9979 32.0000 1.9909 1.9918 418.2104 418.4365 0.0339 -1.0000 -1.0000 3055574 1579879854.70 151.5164 59.9979 32.0000 1.9910 1.9919 418.2973 418.5232 0.0338 -1.0000 -1.0000 3055637 1579879854.80 151.5164 59.9979 32.0000 1.9909 1.9918 418.1977 418.4236 0.0340 -1.0000 -1.0000 3055699 1579879854.90 151.4314 59.9974 32.0000 1.9917 1.9926 418.1540 418.3813 0.0342 -1.0000 -1.0000 3055777 1579879855.00 151.4314 59.9974 32.0000 1.9919 1.9927 418.0920 418.3199 0.0342 -1.0000 -1.0000 3055840 1579879855.10 151.4314 59.9974 32.0000 1.9906 1.9915 417.9569 418.1821 0.0339 -1.0000 -1.0000 3055902 1579879855.20 151.4314 59.9974 32.0000 1.9905 1.9914 418.2412 418.4683 0.0341 -1.0000 -1.0000 3055981 1579879855.30 151.4314 59.9974 32.0000 1.9910 1.9919 418.3368 418.5630 0.0339 -1.0000 -1.0000 3056152 1579879855.40 151.4314 59.9974 32.0000 1.9909 1.9918 418.2943 418.5211 0.0340 -1.0000 -1.0000 3056230 1579879855.50 151.4775 59.9974 32.0000 1.9909 1.9918 418.1550 418.3808 0.0339 -1.0000 -1.0000 3056293 1579879855.60 151.5243 59.9974 32.0000 1.9902 1.9911 418.2008 418.4268 0.0339 -1.0000 -1.0000 3056355 1579879855.70 151.5243 59.9974 32.0000 1.9907 1.9916 418.3025 418.5303 0.0341 -1.0000 -1.0000 3056434 1579879855.80 151.5243 59.9974 32.0000 1.9911 1.9919 418.2960 418.5222 0.0339 -1.0000 -1.0000 3056496 1579879855.90 151.5243 59.9974 32.0000 1.9911 1.9920 418.1663 418.3926 0.0340 -1.0000 -1.0000 3056559 1579879856.00 151.5243 59.9974 32.0000 1.9916 1.9925 418.1024 418.3296 0.0341 -1.0000 -1.0000 3056621 1579879856.10 151.5873 59.9974 32.0000 1.9912 1.9921 418.0322 418.2593 0.0341 -1.0000 -1.0000 3056684 1579879856.20 151.5873 59.9974 32.0000 1.9908 1.9917 418.3496 418.5768 0.0340 -1.0000 -1.0000 3056746 1579879856.30 151.5873 59.9974 32.0000 1.9911 1.9920 418.2271 418.4528 0.0338 -1.0000 -1.0000 3057137 1579879856.40 151.5873 59.9974 32.0000 1.9912 1.9921 418.0468 418.2731 0.0339 -1.0000 -1.0000 3057199 1579879856.50 151.5873 59.9974 32.0000 1.9909 1.9918 418.0972 418.3234 0.0340 -1.0000 -1.0000 3057262 1579879856.60 151.5556 59.9974 32.0000 1.9906 1.9915 418.1404 418.3677 0.0341 -1.0000 -1.0000 3057340 1579879856.70 151.4978 59.9974 32.0000 1.9914 1.9923 418.2393 418.4656 0.0340 -1.0000 -1.0000 3057402 1579879856.80 151.4978 59.9974 32.0000 1.9914 1.9923 418.1732 418.3997 0.0340 -1.0000 -1.0000 3057465 1579879856.90 151.4978 59.9974 32.0000 1.9914 1.9923 418.0919 418.3184 0.0340 -1.0000 -1.0000 3057652 1579879857.00 151.4978 59.9974 32.0000 1.9910 1.9919 418.1378 418.3648 0.0341 -1.0000 -1.0000 3057715 1579879857.10 151.4978 59.9974 32.0000 1.9907 1.9916 418.2507 418.4781 0.0342 -1.0000 -1.0000 3057778 1579879857.20 151.4418 59.9974 32.0000 1.9907 1.9916 418.2911 418.5176 0.0340 -1.0000 -1.0000 3057855 1579879857.30 151.4418 59.9974 32.0000 1.9908 1.9917 418.2005 418.4264 0.0339 -1.0000 -1.0000 3057918 1579879857.40 151.4418 59.9974 32.0000 1.9912 1.9921 418.0375 418.2634 0.0339 -1.0000 -1.0000 3058168 1579879857.50 151.4418 59.9974 32.0000 1.9912 1.9921 418.1730 418.3991 0.0339 -1.0000 -1.0000 3058230 1579879857.60 151.4418 59.9974 32.0000 1.9905 1.9914 418.2929 418.5195 0.0340 -1.0000 -1.0000 3058293 1579879857.70 151.5641 59.9974 32.0000 1.9909 1.9917 418.3589 418.5855 0.0340 -1.0000 -1.0000 3058371 1579879857.80 151.5641 59.9974 32.0000 1.9915 1.9924 418.1615 418.3886 0.0341 -1.0000 -1.0000 3058418 1579879857.90 151.5641 59.9974 32.0000 1.9914 1.9923 418.2285 418.4554 0.0341 -1.0000 -1.0000 3058652 1579879858.00 151.5641 59.9974 32.0000 1.9906 1.9915 418.2919 418.5188 0.0340 -1.0000 -1.0000 3058730 1579879858.10 151.5641 59.9974 32.0000 1.9909 1.9918 418.2933 418.5208 0.0341 -1.0000 -1.0000 3058793 1579879858.20 151.5641 59.9974 32.0000 1.9918 1.9927 418.1467 418.3733 0.0340 -1.0000 -1.0000 3058855 1579879858.30 151.4454 59.9974 32.0000 1.9916 1.9925 418.1089 418.3354 0.0339 -1.0000 -1.0000 3058918 1579879858.40 151.4454 59.9974 32.0000 1.9910 1.9919 418.1541 418.3807 0.0340 -1.0000 -1.0000 3059434 1579879858.50 151.4454 59.9974 32.0000 1.9903 1.9912 418.2455 418.4716 0.0339 -1.0000 -1.0000 3059496 1579879858.60 151.4454 59.9974 32.0000 1.9904 1.9913 418.3008 418.5264 0.0338 -1.0000 -1.0000 3059559 1579879858.70 151.4454 59.9974 32.0000 1.9908 1.9917 418.1658 418.3920 0.0340 -1.0000 -1.0000 3059621 1579879858.80 151.4383 59.9974 32.0000 1.9915 1.9924 418.0110 418.2377 0.0340 -1.0000 -1.0000 3059684 1579879858.90 151.4339 59.9974 32.0000 1.9919 1.9928 418.2455 418.4716 0.0339 -1.0000 -1.0000 3059887 1579879859.00 151.4339 59.9974 32.0000 1.9910 1.9919 418.4067 418.6333 0.0340 -1.0000 -1.0000 3059949 1579879859.10 151.4339 59.9974 32.0000 1.9904 1.9913 418.1955 418.4226 0.0340 -1.0000 -1.0000 3100012 1579879859.20 151.4339 59.9974 32.0000 1.9916 1.9925 418.1140 418.3405 0.0340 -1.0000 -1.0000 3100090 1579879859.30 151.4339 59.9974 32.0000 1.9913 1.9922 418.1836 418.4104 0.0341 -1.0000 -1.0000 3100152 1579879859.40 151.4617 59.9974 32.0000 1.9910 1.9919 418.2666 418.4938 0.0340 -1.0000 -1.0000 3100230 1579879859.50 151.4617 59.9974 32.0000 1.9908 1.9917 418.3832 418.6101 0.0341 -1.0000 -1.0000 3100512 1579879859.60 151.4617 59.9974 32.0000 1.9918 1.9927 418.2433 418.4699 0.0340 -1.0000 -1.0000 3100574 1579879859.70 151.4617 59.9974 32.0000 1.9915 1.9924 418.1172 418.3445 0.0340 -1.0000 -1.0000 3100652 1579879859.80 151.4617 59.9974 32.0000 1.9909 1.9918 418.1692 418.3956 0.0340 -1.0000 -1.0000 3100699 1579879859.90 151.5501 59.9976 32.0000 1.9911 1.9920 418.3314 418.5587 0.0341 -1.0000 -1.0000 3100762 1579879860.00 151.5940 59.9977 32.0000 1.9904 1.9913 418.3187 418.5460 0.0341 -1.0000 -1.0000 3100840 1579879860.10 151.5940 59.9977 32.0000 1.9918 1.9927 418.1716 418.3982 0.0340 -1.0000 -1.0000 3100902 1579879860.20 151.5940 59.9977 32.0000 1.9908 1.9917 418.3203 418.5471 0.0340 -1.0000 -1.0000 3100965 1579879860.30 151.5940 59.9977 32.0000 1.9903 1.9912 418.3879 418.6147 0.0340 -1.0000 -1.0000 3101043 1579879860.40 151.5940 59.9977 32.0000 1.9906 1.9915 418.2028 418.4299 0.0341 -1.0000 -1.0000 3101105 1579879860.50 151.5940 59.9977 32.0000 1.9915 1.9924 418.1216 418.3494 0.0342 -1.0000 -1.0000 3101168 1579879860.60 151.5691 59.9977 32.0000 1.9908 1.9917 418.1311 418.3580 0.0341 -1.0000 -1.0000 3101230 1579879860.70 151.5691 59.9977 32.0000 1.9910 1.9919 418.1867 418.4136 0.0340 -1.0000 -1.0000 3101293 1579879860.80 151.5691 59.9977 32.0000 1.9908 1.9917 418.2590 418.4854 0.0340 -1.0000 -1.0000 3101355 1579879860.90 151.5691 59.9977 32.0000 1.9911 1.9920 418.2832 418.5103 0.0341 -1.0000 -1.0000 3101434 1579879861.00 151.5691 59.9977 32.0000 1.9920 1.9928 418.2073 418.4341 0.0340 -1.0000 -1.0000 3101668 1579879861.10 151.5691 59.9977 32.0000 1.9919 1.9928 418.1548 418.3814 0.0340 -1.0000 -1.0000 3101730 1579879861.20 151.5431 59.9977 32.0000 1.9907 1.9916 418.3885 418.6161 0.0340 -1.0000 -1.0000 3101809 1579879861.30 151.5174 59.9977 32.0000 1.9904 1.9913 418.3745 418.6008 0.0339 -1.0000 -1.0000 3101871 1579879861.40 151.5174 59.9977 32.0000 1.9911 1.9920 418.3108 418.5376 0.0340 -1.0000 -1.0000 3101949 1579879861.50 151.5174 59.9977 32.0000 1.9913 1.9922 418.2083 418.4355 0.0340 -1.0000 -1.0000 3102168 1579879861.60 151.5174 59.9977 32.0000 1.9915 1.9924 418.2880 418.5141 0.0339 -1.0000 -1.0000 3102230 1579879861.70 151.5174 59.9977 32.0000 1.9908 1.9917 418.4142 418.6400 0.0338 -1.0000 -1.0000 3102309 1579879861.80 151.5231 59.9977 32.0000 1.9909 1.9917 418.3802 418.6066 0.0340 -1.0000 -1.0000 3102371 1579879861.90 151.5231 59.9977 32.0000 1.9913 1.9922 418.1772 418.4036 0.0339 -1.0000 -1.0000 3102434 1579879862.00 151.5231 59.9977 32.0000 1.9915 1.9923 418.1587 418.3852 0.0340 -1.0000 -1.0000 3102684 1579879862.10 151.5231 59.9977 32.0000 1.9916 1.9925 418.2614 418.4883 0.0340 -1.0000 -1.0000 3102746 1579879862.20 151.5231 59.9977 32.0000 1.9910 1.9919 418.3282 418.5543 0.0339 -1.0000 -1.0000 3102809 1579879862.30 151.5584 59.9977 32.0000 1.9907 1.9916 418.2889 418.5155 0.0340 -1.0000 -1.0000 3102871 1579879862.40 151.5722 59.9977 32.0000 1.9914 1.9923 418.0561 418.2834 0.0340 -1.0000 -1.0000 3102949 1579879862.50 151.5722 59.9977 32.0000 1.9920 1.9929 418.2229 418.4496 0.0341 -1.0000 -1.0000 3103137 1579879862.60 151.5722 59.9977 32.0000 1.9903 1.9912 418.2470 418.4738 0.0340 -1.0000 -1.0000 3103199 1579879862.70 151.5722 59.9977 32.0000 1.9901 1.9910 418.3381 418.5644 0.0340 -1.0000 -1.0000 3103262 1579879862.80 151.5722 59.9977 32.0000 1.9901 1.9910 418.3317 418.5585 0.0340 -1.0000 -1.0000 3103324 1579879862.90 151.4410 59.9977 32.0000 1.9906 1.9915 418.2870 418.5138 0.0340 -1.0000 -1.0000 3103402 1579879863.00 151.4410 59.9977 32.0000 1.9918 1.9926 418.2188 418.4466 0.0342 -1.0000 -1.0000 3103465 1579879863.10 151.4410 59.9977 32.0000 1.9911 1.9920 418.1246 418.3509 0.0338 -1.0000 -1.0000 3103855 1579879863.20 151.4410 59.9977 32.0000 1.9902 1.9910 418.2554 418.4819 0.0340 -1.0000 -1.0000 3103934 1579879863.30 151.4410 59.9977 32.0000 1.9897 1.9906 418.3523 418.5784 0.0338 -1.0000 -1.0000 3103996 1579879863.40 151.4435 59.9977 32.0000 1.9910 1.9918 418.1764 418.4023 0.0340 -1.0000 -1.0000 3104074 1579879863.50 151.4445 59.9977 32.0000 1.9914 1.9923 418.2228 418.4495 0.0340 -1.0000 -1.0000 3104137 1579879863.60 151.4445 59.9977 32.0000 1.9912 1.9921 418.1491 418.3757 0.0340 -1.0000 -1.0000 3104402 1579879863.70 151.4445 59.9977 32.0000 1.9905 1.9914 418.2792 418.5053 0.0339 -1.0000 -1.0000 3104480 1579879863.80 151.4445 59.9977 32.0000 1.9910 1.9919 418.3963 418.6228 0.0340 -1.0000 -1.0000 3104543 1579879863.90 151.4445 59.9977 32.0000 1.9912 1.9921 418.2981 418.5251 0.0340 -1.0000 -1.0000 3104605 1579879864.00 151.5081 59.9977 32.0000 1.9911 1.9920 418.2324 418.4591 0.0340 -1.0000 -1.0000 3104684 1579879864.10 151.5081 59.9977 32.0000 1.9912 1.9921 418.2572 418.4832 0.0339 -1.0000 -1.0000 3105168 1579879864.20 151.5081 59.9977 32.0000 1.9913 1.9922 418.3707 418.5969 0.0339 -1.0000 -1.0000 3105230 1579879864.30 151.5081 59.9977 32.0000 1.9907 1.9916 418.3793 418.6076 0.0343 -1.0000 -1.0000 3105293 1579879864.40 151.5081 59.9977 32.0000 1.9911 1.9920 418.3182 418.5457 0.0341 -1.0000 -1.0000 3105355 1579879864.50 151.5582 59.9977 32.0000 1.9917 1.9926 418.2168 418.4433 0.0340 -1.0000 -1.0000 3105434 1579879864.60 151.5582 59.9977 32.0000 1.9915 1.9924 418.1875 418.4147 0.0341 -1.0000 -1.0000 3105637 1579879864.70 151.5582 59.9977 32.0000 1.9911 1.9920 418.3120 418.5386 0.0340 -1.0000 -1.0000 3105699 1579879864.80 151.5582 59.9977 32.0000 1.9906 1.9915 418.3951 418.6222 0.0341 -1.0000 -1.0000 3105762 1579879864.90 151.5582 59.9977 32.0000 1.9912 1.9921 418.2737 418.4996 0.0339 -1.0000 -1.0000 3105824 1579879865.00 151.5101 59.9973 32.0000 1.9912 1.9921 418.0882 418.3152 0.0341 -1.0000 -1.0000 3105887 1579879865.10 151.4721 59.9971 32.0000 1.9918 1.9927 418.1856 418.4128 0.0340 -1.0000 -1.0000 3106371 1579879865.20 151.4721 59.9971 32.0000 1.9906 1.9915 418.3696 418.5970 0.0341 -1.0000 -1.0000 3106449 1579879865.30 151.4721 59.9971 32.0000 1.9905 1.9913 418.3651 418.5913 0.0339 -1.0000 -1.0000 3106512 1579879865.40 151.4721 59.9971 32.0000 1.9911 1.9920 418.2486 418.4741 0.0339 -1.0000 -1.0000 3106590 1579879865.50 151.4721 59.9971 32.0000 1.9915 1.9924 418.1749 418.4013 0.0340 -1.0000 -1.0000 3106652 1579879865.60 151.4626 59.9971 32.0000 1.9910 1.9919 418.2154 418.4420 0.0340 -1.0000 -1.0000 3106715 1579879865.70 151.4618 59.9971 32.0000 1.9908 1.9917 418.3645 418.5914 0.0340 -1.0000 -1.0000 3106902 1579879865.80 151.4618 59.9971 32.0000 1.9912 1.9920 418.2473 418.4737 0.0340 -1.0000 -1.0000 3106965 1579879865.90 151.4618 59.9971 32.0000 1.9920 1.9929 418.1190 418.3455 0.0340 -1.0000 -1.0000 3107027 1579879866.00 151.4618 59.9971 32.0000 1.9912 1.9921 418.1651 418.3926 0.0342 -1.0000 -1.0000 3107090 1579879866.10 151.4618 59.9971 32.0000 1.9914 1.9923 418.3235 418.5499 0.0339 -1.0000 -1.0000 3107152 1579879866.20 151.4618 59.9971 32.0000 1.9913 1.9922 418.4427 418.6692 0.0340 -1.0000 -1.0000 3107434 1579879866.30 151.5728 59.9971 32.0000 1.9916 1.9925 418.4184 418.6448 0.0339 -1.0000 -1.0000 3107496 1579879866.40 151.5728 59.9971 32.0000 1.9924 1.9933 418.0909 418.3174 0.0340 -1.0000 -1.0000 3107559 1579879866.50 151.5728 59.9971 32.0000 1.9915 1.9923 418.2427 418.4691 0.0341 -1.0000 -1.0000 3107621 1579879866.60 151.5728 59.9971 32.0000 1.9915 1.9924 418.2708 418.4982 0.0341 -1.0000 -1.0000 3107778 1579879866.70 151.5728 59.9971 32.0000 1.9905 1.9914 418.5168 418.7436 0.0340 -1.0000 -1.0000 3107840 1579879866.80 151.5728 59.9971 32.0000 1.9909 1.9918 418.1810 418.4072 0.0340 -1.0000 -1.0000 3107902 1579879866.90 151.5265 59.9971 32.0000 1.9911 1.9920 418.1127 418.3384 0.0338 -1.0000 -1.0000 3107965 1579879867.00 151.5265 59.9971 32.0000 1.9906 1.9915 418.1677 418.3945 0.0340 -1.0000 -1.0000 3108027 1579879867.10 151.5265 59.9971 32.0000 1.9902 1.9911 418.3722 418.5988 0.0340 -1.0000 -1.0000 3108090 1579879867.20 151.5265 59.9971 32.0000 1.9901 1.9910 418.3660 418.5924 0.0340 -1.0000 -1.0000 3108168 1579879867.30 151.5265 59.9971 32.0000 1.9912 1.9921 418.2598 418.4860 0.0340 -1.0000 -1.0000 3108230 1579879867.40 151.4129 59.9971 32.0000 1.9911 1.9920 418.2168 418.4439 0.0340 -1.0000 -1.0000 3108309 1579879867.50 151.4129 59.9971 32.0000 1.9917 1.9926 418.1921 418.4186 0.0340 -1.0000 -1.0000 3108371 1579879867.60 151.4129 59.9971 32.0000 1.9911 1.9920 418.2578 418.4857 0.0341 -1.0000 -1.0000 3108434 1579879867.70 151.4129 59.9971 32.0000 1.9904 1.9913 418.4115 418.6386 0.0341 -1.0000 -1.0000 3108652 1579879867.80 151.4129 59.9971 32.0000 1.9903 1.9912 418.4378 418.6641 0.0340 -1.0000 -1.0000 3108699 1579879867.90 151.4137 59.9971 32.0000 1.9907 1.9915 418.1183 418.3452 0.0340 -1.0000 -1.0000 3108777 1579879868.00 151.4404 59.9971 32.0000 1.9907 1.9916 418.2663 418.4929 0.0341 -1.0000 -1.0000 3108840 1579879868.10 151.4404 59.9971 32.0000 1.9908 1.9917 418.4654 418.6914 0.0338 -1.0000 -1.0000 3108902 1579879868.20 151.4404 59.9971 32.0000 1.9909 1.9918 418.3490 418.5756 0.0340 -1.0000 -1.0000 3109152 1579879868.30 151.4404 59.9971 32.0000 1.9914 1.9923 418.1329 418.3592 0.0340 -1.0000 -1.0000 3109215 1579879868.40 151.4404 59.9971 32.0000 1.9912 1.9921 418.1815 418.4082 0.0340 -1.0000 -1.0000 3109277 1579879868.50 151.4404 59.9971 32.0000 1.9907 1.9916 418.3301 418.5560 0.0339 -1.0000 -1.0000 3109340 1579879868.60 151.5828 59.9971 32.0000 1.9905 1.9914 418.3639 418.5904 0.0339 -1.0000 -1.0000 3109418 1579879868.70 151.5828 59.9971 32.0000 1.9920 1.9929 418.2766 418.5029 0.0340 -1.0000 -1.0000 3109481 1579879868.80 151.5828 59.9971 32.0000 1.9919 1.9928 418.1546 418.3811 0.0340 -1.0000 -1.0000 3109668 1579879868.90 151.5828 59.9971 32.0000 1.9918 1.9927 418.2190 418.4455 0.0340 -1.0000 -1.0000 3109730 1579879869.00 151.5828 59.9971 32.0000 1.9916 1.9925 418.3217 418.5490 0.0341 -1.0000 -1.0000 3109793 1579879869.10 151.5828 59.9971 32.0000 1.9912 1.9921 418.2937 418.5206 0.0340 -1.0000 -1.0000 3109855 1579879869.20 151.5361 59.9971 32.0000 1.9911 1.9919 418.2048 418.4316 0.0340 -1.0000 -1.0000 3109934 1579879869.30 151.5361 59.9971 32.0000 1.9907 1.9915 418.1369 418.3630 0.0339 -1.0000 -1.0000 3110637 1579879869.40 151.5361 59.9971 32.0000 1.9900 1.9909 418.3236 418.5510 0.0341 -1.0000 -1.0000 3110715 1579879869.50 151.5361 59.9971 32.0000 1.9901 1.9910 418.3593 418.5858 0.0340 -1.0000 -1.0000 3110777 1579879869.60 151.5361 59.9971 32.0000 1.9905 1.9914 418.3824 418.6091 0.0340 -1.0000 -1.0000 3110840 1579879869.70 151.4600 59.9972 32.0000 1.9907 1.9915 418.2795 418.5068 0.0341 -1.0000 -1.0000 3110918 1579879869.80 151.4600 59.9972 32.0000 1.9916 1.9925 418.1424 418.3691 0.0340 -1.0000 -1.0000 3111043 1579879869.90 151.4600 59.9972 32.0000 1.9911 1.9920 418.2436 418.4698 0.0340 -1.0000 -1.0000 3111105 1579879870.00 151.4600 59.9972 32.0000 1.9905 1.9913 418.2438 418.4705 0.0340 -1.0000 -1.0000 3111168 1579879870.10 151.4600 59.9972 32.0000 1.9906 1.9915 418.2618 418.4884 0.0340 -1.0000 -1.0000 3111246 1579879870.20 151.4600 59.9972 32.0000 1.9911 1.9920 418.1543 418.3813 0.0341 -1.0000 -1.0000 3111309 1579879870.30 151.4314 59.9972 32.0000 1.9905 1.9914 418.1831 418.4102 0.0341 -1.0000 -1.0000 3111402 1579879870.40 151.4314 59.9972 32.0000 1.9904 1.9913 418.2874 418.5139 0.0339 -1.0000 -1.0000 3111465 1579879870.50 151.4314 59.9972 32.0000 1.9901 1.9910 418.3671 418.5940 0.0341 -1.0000 -1.0000 3111543 1579879870.60 151.4314 59.9972 32.0000 1.9911 1.9920 418.2843 418.5108 0.0340 -1.0000 -1.0000 3111621 1579879870.70 151.4314 59.9972 32.0000 1.9915 1.9924 418.2030 418.4300 0.0342 -1.0000 -1.0000 3111684 1579879870.80 151.4314 59.9972 32.0000 1.9921 1.9930 418.1991 418.4265 0.0341 -1.0000 -1.0000 3111746 1579879870.90 151.5363 59.9972 32.0000 1.9912 1.9921 418.3686 418.5951 0.0339 -1.0000 -1.0000 3111824 1579879871.00 151.5363 59.9972 32.0000 1.9911 1.9919 418.3813 418.6073 0.0340 -1.0000 -1.0000 3111887 1579879871.10 151.5363 59.9972 32.0000 1.9917 1.9926 418.2629 418.4905 0.0342 -1.0000 -1.0000 3111949 1579879871.20 151.5363 59.9972 32.0000 1.9917 1.9926 418.2201 418.4471 0.0340 -1.0000 -1.0000 3112027 1579879871.30 151.5363 59.9972 32.0000 1.9911 1.9920 418.3423 418.5687 0.0340 -1.0000 -1.0000 3112152 1579879871.40 151.5454 59.9972 32.0000 1.9903 1.9912 418.3719 418.5985 0.0339 -1.0000 -1.0000 3112230 1579879871.50 151.5511 59.9972 32.0000 1.9909 1.9917 418.2508 418.4771 0.0340 -1.0000 -1.0000 3112293 1579879871.60 151.5511 59.9972 32.0000 1.9913 1.9922 418.0805 418.3077 0.0341 -1.0000 -1.0000 3112355 1579879871.70 151.5511 59.9972 32.0000 1.9910 1.9919 418.0755 418.3025 0.0340 -1.0000 -1.0000 3112418 1579879871.80 151.5511 59.9972 32.0000 1.9911 1.9919 418.2048 418.4298 0.0338 -1.0000 -1.0000 3112496 1579879871.90 151.5511 59.9972 32.0000 1.9900 1.9909 418.3240 418.5500 0.0340 -1.0000 -1.0000 3112668 1579879872.00 151.4590 59.9972 32.0000 1.9910 1.9919 418.3109 418.5373 0.0339 -1.0000 -1.0000 3112746 1579879872.10 151.4590 59.9972 32.0000 1.9913 1.9922 418.1611 418.3880 0.0340 -1.0000 -1.0000 3112809 1579879872.20 151.4590 59.9972 32.0000 1.9925 1.9934 418.1633 418.3898 0.0340 -1.0000 -1.0000 3112871 1579879872.30 151.4590 59.9972 32.0000 1.9917 1.9926 418.1581 418.3855 0.0341 -1.0000 -1.0000 3112934 1579879872.40 151.4590 59.9972 32.0000 1.9910 1.9919 418.4174 418.6438 0.0340 -1.0000 -1.0000 3113418 1579879872.50 151.4590 59.9972 32.0000 1.9909 1.9918 418.2420 418.4684 0.0340 -1.0000 -1.0000 3113481 1579879872.60 151.4590 59.9972 32.0000 1.9907 1.9916 418.1510 418.3780 0.0341 -1.0000 -1.0000 3113543 1579879872.70 151.4620 59.9972 32.0000 1.9911 1.9920 418.1327 418.3590 0.0340 -1.0000 -1.0000 3113605 1579879872.80 151.4678 59.9972 32.0000 1.9913 1.9922 418.1859 418.4131 0.0341 -1.0000 -1.0000 3113668 1579879872.90 151.4678 59.9972 32.0000 1.9908 1.9917 418.3544 418.5810 0.0340 -1.0000 -1.0000 3114012 1579879873.00 151.4678 59.9972 32.0000 1.9908 1.9917 418.3717 418.5983 0.0341 -1.0000 -1.0000 3114074 1579879873.10 151.4678 59.9972 32.0000 1.9921 1.9930 418.2831 418.5104 0.0341 -1.0000 -1.0000 3114137 1579879873.20 151.4678 59.9972 32.0000 1.9916 1.9925 418.1241 418.3497 0.0339 -1.0000 -1.0000 3114199 1579879873.30 151.5735 59.9972 32.0000 1.9920 1.9929 418.1925 418.4190 0.0340 -1.0000 -1.0000 3114278 1579879873.40 151.5899 59.9972 32.0000 1.9913 1.9922 418.3714 418.5976 0.0339 -1.0000 -1.0000 3114887 1579879873.50 151.5899 59.9972 32.0000 1.9913 1.9922 418.3282 418.5544 0.0339 -1.0000 -1.0000 3114934 1579879873.60 151.5899 59.9972 32.0000 1.9919 1.9928 418.1667 418.3922 0.0338 -1.0000 -1.0000 3115012 1579879873.70 151.5899 59.9972 32.0000 1.9910 1.9919 418.2590 418.4853 0.0340 -1.0000 -1.0000 3115074 1579879873.80 151.5899 59.9972 32.0000 1.9906 1.9915 418.4333 418.6608 0.0341 -1.0000 -1.0000 3115152 1579879873.90 151.5587 59.9972 32.0000 1.9907 1.9916 418.4200 418.6464 0.0340 -1.0000 -1.0000 3115215 1579879874.00 151.5279 59.9972 32.0000 1.9912 1.9921 418.2538 418.4803 0.0340 -1.0000 -1.0000 3115277 1579879874.10 151.5279 59.9972 32.0000 1.9911 1.9920 418.2069 418.4333 0.0340 -1.0000 -1.0000 3115340 1579879874.20 151.5279 59.9972 32.0000 1.9912 1.9920 418.2405 418.4670 0.0340 -1.0000 -1.0000 3115402 1579879874.30 151.5279 59.9972 32.0000 1.9909 1.9918 418.3962 418.6225 0.0339 -1.0000 -1.0000 3115481 1579879874.40 151.5279 59.9972 32.0000 1.9907 1.9916 418.4205 418.6478 0.0341 -1.0000 -1.0000 3115543 1579879874.50 151.4783 59.9972 32.0000 1.9903 1.9912 418.4095 418.6365 0.0341 -1.0000 -1.0000 3115605 1579879874.60 151.4783 59.9972 32.0000 1.9907 1.9916 418.2119 418.4389 0.0341 -1.0000 -1.0000 3115684 1579879874.70 151.4783 59.9972 32.0000 1.9913 1.9922 418.2158 418.4427 0.0340 -1.0000 -1.0000 3115746 1579879874.80 151.4783 59.9972 32.0000 1.9904 1.9913 418.4176 418.6438 0.0340 -1.0000 -1.0000 3115809 1579879874.90 151.4783 59.9972 32.0000 1.9909 1.9918 418.3675 418.5943 0.0340 -1.0000 -1.0000 3115887 1579879875.00 151.5062 59.9979 32.0000 1.9913 1.9922 418.1618 418.3883 0.0340 -1.0000 -1.0000 3115934 1579879875.10 151.5091 59.9980 32.0000 1.9915 1.9923 418.2705 418.4966 0.0340 -1.0000 -1.0000 3116012 1579879875.20 151.5091 59.9980 32.0000 1.9904 1.9913 418.3742 418.6014 0.0341 -1.0000 -1.0000 3116074 1579879875.30 151.5091 59.9980 32.0000 1.9903 1.9912 418.4456 418.6730 0.0341 -1.0000 -1.0000 3116152 1579879875.40 151.5091 59.9980 32.0000 1.9913 1.9922 418.2443 418.4703 0.0340 -1.0000 -1.0000 3116215 1579879875.50 151.5091 59.9980 32.0000 1.9914 1.9923 418.1134 418.3409 0.0341 -1.0000 -1.0000 3116278 1579879875.60 151.5091 59.9980 32.0000 1.9916 1.9925 418.2222 418.4487 0.0340 -1.0000 -1.0000 3116340 1579879875.70 151.5247 59.9980 32.0000 1.9911 1.9920 418.3466 418.5731 0.0340 -1.0000 -1.0000 3116418 1579879875.80 151.5247 59.9980 32.0000 1.9910 1.9919 418.3055 418.5322 0.0340 -1.0000 -1.0000 3116480 1579879875.90 151.5247 59.9980 32.0000 1.9914 1.9923 418.1803 418.4076 0.0341 -1.0000 -1.0000 3116543 1579879876.00 151.5247 59.9980 32.0000 1.9912 1.9921 418.1604 418.3867 0.0340 -1.0000 -1.0000 3117184 1579879876.10 151.5247 59.9980 32.0000 1.9902 1.9911 418.2798 418.5066 0.0341 -1.0000 -1.0000 3117246 1579879876.20 151.5247 59.9980 32.0000 1.9903 1.9912 418.4600 418.6873 0.0341 -1.0000 -1.0000 3117371 1579879876.30 151.4812 59.9980 32.0000 1.9902 1.9910 418.4337 418.6606 0.0340 -1.0000 -1.0000 3117496 1579879876.40 151.4812 59.9980 32.0000 1.9912 1.9921 418.2213 418.4477 0.0339 -1.0000 -1.0000 3117559 1579879876.50 151.4812 59.9980 32.0000 1.9910 1.9919 418.1498 418.3767 0.0341 -1.0000 -1.0000 3117637 1579879876.60 151.4812 59.9980 32.0000 1.9900 1.9909 418.3242 418.5505 0.0339 -1.0000 -1.0000 3117715 1579879876.70 151.4812 59.9980 32.0000 1.9902 1.9911 418.3976 418.6236 0.0339 -1.0000 -1.0000 3117778 1579879876.80 151.4812 59.9980 32.0000 1.9907 1.9916 418.3608 418.5870 0.0340 -1.0000 -1.0000 3117840 1579879876.90 151.4555 59.9980 32.0000 1.9916 1.9925 418.2062 418.4329 0.0340 -1.0000 -1.0000 3117918 1579879877.00 151.4555 59.9980 32.0000 1.9919 1.9928 418.1972 418.4245 0.0342 -1.0000 -1.0000 3118137 1579879877.10 151.4555 59.9980 32.0000 1.9908 1.9917 418.2118 418.4392 0.0341 -1.0000 -1.0000 3118199 1579879877.20 151.4555 59.9980 32.0000 1.9906 1.9915 418.3121 418.5387 0.0340 -1.0000 -1.0000 3118278 1579879877.30 151.4555 59.9980 32.0000 1.9910 1.9919 418.2257 418.4519 0.0339 -1.0000 -1.0000 3118340 1579879877.40 151.4797 59.9980 32.0000 1.9917 1.9926 418.1806 418.4073 0.0340 -1.0000 -1.0000 3118402 1579879877.50 151.5346 59.9980 32.0000 1.9913 1.9922 418.1155 418.3417 0.0339 -1.0000 -1.0000 3118730 1579879877.60 151.5337 59.9980 32.0000 1.9911 1.9920 418.1971 418.4223 0.0338 -1.0000 -1.0000 3118793 1579879877.70 151.5337 59.9980 32.0000 1.9911 1.9919 418.4096 418.6359 0.0340 -1.0000 -1.0000 3118871 1579879877.80 151.5337 59.9980 32.0000 1.9913 1.9922 418.2266 418.4534 0.0340 -1.0000 -1.0000 3118934 1579879877.90 151.5337 59.9980 32.0000 1.9919 1.9928 418.1793 418.4058 0.0340 -1.0000 -1.0000 3118996 1579879878.00 151.5337 59.9980 32.0000 1.9914 1.9923 418.4189 418.6457 0.0340 -1.0000 -1.0000 3119184 1579879878.10 151.5337 59.9980 32.0000 1.9900 1.9909 418.4114 418.6383 0.0341 -1.0000 -1.0000 3119246 1579879878.20 151.5337 59.9980 32.0000 1.9902 1.9911 418.2796 418.5071 0.0341 -1.0000 -1.0000 3119309 1579879878.30 151.5337 59.9980 32.0000 1.9908 1.9916 418.0990 418.3259 0.0340 -1.0000 -1.0000 3119387 1579879878.40 151.5337 59.9980 32.0000 1.9908 1.9917 418.2370 418.4646 0.0342 -1.0000 -1.0000 3119434 1579879878.50 151.4632 59.9980 32.0000 1.9910 1.9919 418.2869 418.5143 0.0341 -1.0000 -1.0000 3119512 1579879878.60 151.4382 59.9980 32.0000 1.9905 1.9914 418.2721 418.4994 0.0341 -1.0000 -1.0000 3119574 1579879878.70 151.4382 59.9980 32.0000 1.9907 1.9915 418.3675 418.5953 0.0341 -1.0000 -1.0000 3119652 1579879878.80 151.4382 59.9980 32.0000 1.9912 1.9921 418.0946 418.3216 0.0341 -1.0000 -1.0000 3119715 1579879878.90 151.4382 59.9980 32.0000 1.9914 1.9923 418.0825 418.3098 0.0341 -1.0000 -1.0000 3119777 1579879879.00 151.4382 59.9980 32.0000 1.9911 1.9919 418.1970 418.4238 0.0340 -1.0000 -1.0000 3119840 1579879879.10 151.4382 59.9980 32.0000 1.9904 1.9912 418.2257 418.4526 0.0340 -1.0000 -1.0000 3119902 1579879879.20 151.4367 59.9980 32.0000 1.9904 1.9913 418.1485 418.3764 0.0342 -1.0000 -1.0000 3119981 1579879879.30 151.4221 59.9980 32.0000 1.9912 1.9921 418.0289 418.2537 0.0338 -1.0000 -1.0000 3120043 1579879879.40 151.4221 59.9980 32.0000 1.9917 1.9926 418.1316 418.3576 0.0340 -1.0000 -1.0000 3120105 1579879879.50 151.4221 59.9980 32.0000 1.9906 1.9915 418.2946 418.5217 0.0341 -1.0000 -1.0000 3120184 1579879879.60 151.4221 59.9980 32.0000 1.9906 1.9915 418.4672 418.6943 0.0341 -1.0000 -1.0000 3120730 1579879879.70 151.4221 59.9980 32.0000 1.9907 1.9916 418.1102 418.3373 0.0340 -1.0000 -1.0000 3120793 1579879879.80 151.5062 59.9986 32.0000 1.9915 1.9924 418.0835 418.3108 0.0341 -1.0000 -1.0000 3120855 1579879879.90 151.5062 59.9986 32.0000 1.9907 1.9916 418.2889 418.5158 0.0340 -1.0000 -1.0000 3120918 1579879880.00 151.5062 59.9986 32.0000 1.9900 1.9909 418.3334 418.5609 0.0342 -1.0000 -1.0000 3120996 1579879880.10 151.5062 59.9986 32.0000 1.9902 1.9910 418.4145 418.6422 0.0341 -1.0000 -1.0000 3121168 1579879880.20 151.5062 59.9986 32.0000 1.9909 1.9918 418.2796 418.5068 0.0340 -1.0000 -1.0000 3121230 1579879880.30 151.5062 59.9986 32.0000 1.9905 1.9914 418.1716 418.3977 0.0338 -1.0000 -1.0000 3121309 1579879880.40 151.5167 59.9986 32.0000 1.9911 1.9920 418.3002 418.5265 0.0340 -1.0000 -1.0000 3121371 1579879880.50 151.5328 59.9986 32.0000 1.9904 1.9913 418.2899 418.5161 0.0340 -1.0000 -1.0000 3121434 1579879880.60 151.5328 59.9986 32.0000 1.9913 1.9922 418.2062 418.4336 0.0341 -1.0000 -1.0000 3121512 1579879880.70 151.5328 59.9986 32.0000 1.9909 1.9918 418.0944 418.3214 0.0341 -1.0000 -1.0000 3121574 1579879880.80 151.5328 59.9986 32.0000 1.9916 1.9925 418.0770 418.3031 0.0339 -1.0000 -1.0000 3121637 1579879880.90 151.5328 59.9986 32.0000 1.9907 1.9916 418.2148 418.4407 0.0339 -1.0000 -1.0000 3121699 1579879881.00 151.5094 59.9986 32.0000 1.9904 1.9913 418.3101 418.5373 0.0342 -1.0000 -1.0000 3121762 1579879881.10 151.4372 59.9986 32.0000 1.9915 1.9924 418.2307 418.4580 0.0341 -1.0000 -1.0000 3122137 1579879881.20 151.4372 59.9986 32.0000 1.9919 1.9928 418.1725 418.3995 0.0340 -1.0000 -1.0000 3122215 1579879881.30 151.4372 59.9986 32.0000 1.9910 1.9919 418.0854 418.3118 0.0340 -1.0000 -1.0000 3122278 1579879881.40 151.4372 59.9986 32.0000 1.9904 1.9913 418.3982 418.6252 0.0340 -1.0000 -1.0000 3122355 1579879881.50 151.4372 59.9986 32.0000 1.9905 1.9913 418.2502 418.4774 0.0341 -1.0000 -1.0000 3122418 1579879881.60 151.4372 59.9986 32.0000 1.9916 1.9925 418.1825 418.4097 0.0341 -1.0000 -1.0000 3122699 1579879881.70 151.4372 59.9986 32.0000 1.9910 1.9919 418.1184 418.3460 0.0341 -1.0000 -1.0000 3122762 1579879881.80 151.4372 59.9986 32.0000 1.9911 1.9920 418.3105 418.5377 0.0340 -1.0000 -1.0000 3122824 1579879881.90 151.4372 59.9986 32.0000 1.9905 1.9914 418.3010 418.5282 0.0341 -1.0000 -1.0000 3122887 1579879882.00 151.4372 59.9986 32.0000 1.9905 1.9913 418.3501 418.5762 0.0340 -1.0000 -1.0000 3122965 1579879882.10 151.4961 59.9986 32.0000 1.9908 1.9917 418.2746 418.5010 0.0339 -1.0000 -1.0000 3123027 1579879882.20 151.4961 59.9986 32.0000 1.9909 1.9918 418.1574 418.3834 0.0339 -1.0000 -1.0000 3123090 1579879882.30 151.4961 59.9986 32.0000 1.9907 1.9916 418.1192 418.3458 0.0340 -1.0000 -1.0000 3123168 1579879882.40 151.4961 59.9986 32.0000 1.9906 1.9915 418.1796 418.4060 0.0340 -1.0000 -1.0000 3123230 1579879882.50 151.4961 59.9986 32.0000 1.9903 1.9911 418.2140 418.4412 0.0341 -1.0000 -1.0000 3123293 1579879882.60 151.4961 59.9986 32.0000 1.9911 1.9920 418.2702 418.4972 0.0341 -1.0000 -1.0000 3123371 1579879882.70 151.4961 59.9986 32.0000 1.9908 1.9917 418.1429 418.3698 0.0340 -1.0000 -1.0000 3124105 1579879882.80 151.5293 59.9986 32.0000 1.9902 1.9911 418.1066 418.3330 0.0340 -1.0000 -1.0000 3124168 1579879882.90 151.5293 59.9986 32.0000 1.9897 1.9906 418.2532 418.4804 0.0340 -1.0000 -1.0000 3124230 1579879883.00 151.5293 59.9986 32.0000 1.9897 1.9906 418.3740 418.6007 0.0340 -1.0000 -1.0000 3124293 1579879883.10 151.5293 59.9986 32.0000 1.9897 1.9906 418.2109 418.4377 0.0341 -1.0000 -1.0000 3124355 1579879883.20 151.5293 59.9986 32.0000 1.9917 1.9926 418.1981 418.4252 0.0341 -1.0000 -1.0000 3124434 1579879883.30 151.4862 59.9986 32.0000 1.9916 1.9925 418.1287 418.3551 0.0340 -1.0000 -1.0000 3124496 1579879883.40 151.4836 59.9986 32.0000 1.9908 1.9917 418.2453 418.4716 0.0340 -1.0000 -1.0000 3124559 1579879883.50 151.4836 59.9986 32.0000 1.9907 1.9916 418.4020 418.6287 0.0340 -1.0000 -1.0000 3124637 1579879883.60 151.4836 59.9986 32.0000 1.9904 1.9913 418.2510 418.4784 0.0342 -1.0000 -1.0000 3124684 1579879883.70 151.4836 59.9986 32.0000 1.9913 1.9922 418.0676 418.2936 0.0340 -1.0000 -1.0000 3124762 1579879883.80 151.4836 59.9986 32.0000 1.9905 1.9914 418.0634 418.2906 0.0341 -1.0000 -1.0000 3124824 1579879883.90 151.4800 59.9986 32.0000 1.9903 1.9911 418.2346 418.4614 0.0340 -1.0000 -1.0000 3124887 1579879884.00 151.5137 59.9986 32.0000 1.9905 1.9914 418.3953 418.6211 0.0340 -1.0000 -1.0000 3124965 1579879884.10 151.5085 59.9986 32.0000 1.9906 1.9914 418.3187 418.5462 0.0340 -1.0000 -1.0000 3125027 1579879884.20 151.5085 59.9986 32.0000 1.9908 1.9917 418.2522 418.4790 0.0340 -1.0000 -1.0000 3125152 1579879884.30 151.5085 59.9986 32.0000 1.9915 1.9924 418.0910 418.3170 0.0339 -1.0000 -1.0000 3125230 1579879884.40 151.5085 59.9986 32.0000 1.9909 1.9917 418.2805 418.5070 0.0341 -1.0000 -1.0000 3125293 1579879884.50 151.5085 59.9986 32.0000 1.9905 1.9914 418.3431 418.5706 0.0341 -1.0000 -1.0000 3125355 1579879884.60 151.5085 59.9986 32.0000 1.9908 1.9917 418.4146 418.6420 0.0341 -1.0000 -1.0000 3125418 1579879884.70 151.5085 59.9986 32.0000 1.9905 1.9913 418.2304 418.4575 0.0341 -1.0000 -1.0000 3125699 1579879884.80 151.5085 59.9986 32.0000 1.9907 1.9916 418.1125 418.3374 0.0338 -1.0000 -1.0000 3125762 1579879884.90 151.5085 59.9986 32.0000 1.9906 1.9915 418.2150 418.4425 0.0341 -1.0000 -1.0000 3125840 1579879885.00 151.5085 59.9986 32.0000 1.9905 1.9914 418.3561 418.5834 0.0341 -1.0000 -1.0000 3125902 1579879885.10 151.5446 59.9984 32.0000 1.9904 1.9913 418.3282 418.5555 0.0341 -1.0000 -1.0000 3125965 1579879885.20 151.5446 59.9984 32.0000 1.9910 1.9919 418.1477 418.3746 0.0340 -1.0000 -1.0000 3126152 1579879885.30 151.5446 59.9984 32.0000 1.9911 1.9920 418.1395 418.3665 0.0341 -1.0000 -1.0000 3126215 1579879885.40 151.5446 59.9984 32.0000 1.9903 1.9912 418.0837 418.3105 0.0340 -1.0000 -1.0000 3126293 1579879885.50 151.5446 59.9984 32.0000 1.9902 1.9911 418.3482 418.5752 0.0341 -1.0000 -1.0000 3126355 1579879885.60 151.5446 59.9984 32.0000 1.9908 1.9917 418.3865 418.6132 0.0339 -1.0000 -1.0000 3126418 1579879885.70 151.4357 59.9984 32.0000 1.9905 1.9914 418.2931 418.5202 0.0340 -1.0000 -1.0000 3126699 1579879885.80 151.4357 59.9984 32.0000 1.9919 1.9928 418.1339 418.3605 0.0340 -1.0000 -1.0000 3126762 1579879885.90 151.4357 59.9984 32.0000 1.9905 1.9914 418.3492 418.5758 0.0340 -1.0000 -1.0000 3126824 1579879886.00 151.4357 59.9984 32.0000 1.9900 1.9909 418.3209 418.5479 0.0341 -1.0000 -1.0000 3126902 1579879886.10 151.4357 59.9984 32.0000 1.9903 1.9912 418.2688 418.4956 0.0339 -1.0000 -1.0000 3126965 1579879886.20 151.4357 59.9984 32.0000 1.9909 1.9918 418.1192 418.3453 0.0340 -1.0000 -1.0000 3127402 1579879886.30 151.4665 59.9984 32.0000 1.9909 1.9918 418.1774 418.4037 0.0340 -1.0000 -1.0000 3127481 1579879886.40 151.4665 59.9984 32.0000 1.9909 1.9918 418.2598 418.4868 0.0340 -1.0000 -1.0000 3127543 1579879886.50 151.4665 59.9984 32.0000 1.9909 1.9918 418.3639 418.5910 0.0341 -1.0000 -1.0000 3127590 1579879886.60 151.4665 59.9984 32.0000 1.9916 1.9925 418.1247 418.3521 0.0341 -1.0000 -1.0000 3127668 1579879886.70 151.4665 59.9984 32.0000 1.9916 1.9925 418.1314 418.3578 0.0340 -1.0000 -1.0000 3127730 1579879886.80 151.5537 59.9984 32.0000 1.9916 1.9925 418.0857 418.3123 0.0340 -1.0000 -1.0000 3127793 1579879886.90 151.5537 59.9984 32.0000 1.9910 1.9919 418.2577 418.4850 0.0341 -1.0000 -1.0000 3127871 1579879887.00 151.5537 59.9984 32.0000 1.9914 1.9923 418.2365 418.4628 0.0340 -1.0000 -1.0000 3127934 1579879887.10 151.5537 59.9984 32.0000 1.9923 1.9931 418.1106 418.3371 0.0340 -1.0000 -1.0000 3127996 1579879887.20 151.5537 59.9984 32.0000 1.9914 1.9923 418.1540 418.3813 0.0341 -1.0000 -1.0000 3128184 1579879887.30 151.5532 59.9984 32.0000 1.9914 1.9923 418.1825 418.4091 0.0341 -1.0000 -1.0000 3128246 1579879887.40 151.5509 59.9984 32.0000 1.9909 1.9918 418.2917 418.5194 0.0342 -1.0000 -1.0000 3128324 1579879887.50 151.5509 59.9984 32.0000 1.9912 1.9921 418.3093 418.5367 0.0341 -1.0000 -1.0000 3128387 1579879887.60 151.5509 59.9984 32.0000 1.9904 1.9913 418.2026 418.4291 0.0340 -1.0000 -1.0000 3128449 1579879887.70 151.5509 59.9984 32.0000 1.9919 1.9928 418.1461 418.3732 0.0341 -1.0000 -1.0000 3128699 1579879887.80 151.5509 59.9984 32.0000 1.9905 1.9914 418.0739 418.3002 0.0340 -1.0000 -1.0000 3128762 1579879887.90 151.5125 59.9984 32.0000 1.9897 1.9906 418.2771 418.5042 0.0341 -1.0000 -1.0000 3128824 1579879888.00 151.5040 59.9984 32.0000 1.9901 1.9910 418.2999 418.5268 0.0340 -1.0000 -1.0000 3128902 1579879888.10 151.5040 59.9984 32.0000 1.9911 1.9920 418.1633 418.3894 0.0339 -1.0000 -1.0000 3128965 1579879888.20 151.5040 59.9984 32.0000 1.9915 1.9924 418.0970 418.3231 0.0339 -1.0000 -1.0000 3129027 1579879888.30 151.5040 59.9984 32.0000 1.9914 1.9922 418.1182 418.3440 0.0339 -1.0000 -1.0000 3129215 1579879888.40 151.5040 59.9984 32.0000 1.9903 1.9912 418.3048 418.5312 0.0340 -1.0000 -1.0000 3129277 1579879888.50 151.5019 59.9984 32.0000 1.9907 1.9916 418.3605 418.5871 0.0339 -1.0000 -1.0000 3129340 1579879888.60 151.4542 59.9984 32.0000 1.9917 1.9926 418.3462 418.5727 0.0340 -1.0000 -1.0000 3129418 1579879888.70 151.4542 59.9984 32.0000 1.9919 1.9928 418.1047 418.3318 0.0341 -1.0000 -1.0000 3129480 1579879888.80 151.4542 59.9984 32.0000 1.9916 1.9925 418.1981 418.4252 0.0341 -1.0000 -1.0000 3130152 1579879888.90 151.4542 59.9984 32.0000 1.9914 1.9923 418.3882 418.6156 0.0341 -1.0000 -1.0000 3130230 1579879889.00 151.4542 59.9984 32.0000 1.9919 1.9928 418.2120 418.4399 0.0341 -1.0000 -1.0000 3130309 1579879889.10 151.4542 59.9984 32.0000 1.9913 1.9922 418.2437 418.4698 0.0339 -1.0000 -1.0000 3130371 1579879889.20 151.5245 59.9984 32.0000 1.9918 1.9927 418.3153 418.5424 0.0341 -1.0000 -1.0000 3130434 1579879889.30 151.5245 59.9984 32.0000 1.9912 1.9921 418.2830 418.5090 0.0339 -1.0000 -1.0000 3130496 1579879889.40 151.5245 59.9984 32.0000 1.9912 1.9921 418.3349 418.5617 0.0340 -1.0000 -1.0000 3130574 1579879889.50 151.5245 59.9984 32.0000 1.9915 1.9924 418.1558 418.3830 0.0341 -1.0000 -1.0000 3130637 1579879889.60 151.5245 59.9984 32.0000 1.9915 1.9924 418.2075 418.4351 0.0341 -1.0000 -1.0000 3130699 1579879889.70 151.5564 59.9986 32.0000 1.9902 1.9911 418.2829 418.5097 0.0340 -1.0000 -1.0000 3130777 1579879889.80 151.5860 59.9987 32.0000 1.9907 1.9916 418.3420 418.5685 0.0339 -1.0000 -1.0000 3130949 1579879889.90 151.5860 59.9987 32.0000 1.9907 1.9916 418.3601 418.5874 0.0341 -1.0000 -1.0000 3131012 1579879890.00 151.5860 59.9987 32.0000 1.9910 1.9919 418.2245 418.4510 0.0340 -1.0000 -1.0000 3131090 1579879890.10 151.5860 59.9987 32.0000 1.9921 1.9929 418.1457 418.3725 0.0340 -1.0000 -1.0000 3131152 1579879890.20 151.5860 59.9987 32.0000 1.9911 1.9920 418.0768 418.3034 0.0340 -1.0000 -1.0000 3131215 1579879890.30 151.4178 59.9987 32.0000 1.9912 1.9921 418.2334 418.4605 0.0341 -1.0000 -1.0000 3131277 1579879890.40 151.4178 59.9987 32.0000 1.9908 1.9917 418.3035 418.5307 0.0341 -1.0000 -1.0000 3131402 1579879890.50 151.4178 59.9987 32.0000 1.9908 1.9917 418.1888 418.4157 0.0340 -1.0000 -1.0000 3131465 1579879890.60 151.4178 59.9987 32.0000 1.9917 1.9926 418.1818 418.4088 0.0341 -1.0000 -1.0000 3131543 1579879890.70 151.4178 59.9987 32.0000 1.9910 1.9919 418.1823 418.4094 0.0340 -1.0000 -1.0000 3131605 1579879890.80 151.4178 59.9987 32.0000 1.9911 1.9920 418.3145 418.5406 0.0339 -1.0000 -1.0000 3131668 1579879890.90 151.4178 59.9987 32.0000 1.9916 1.9925 418.3491 418.5753 0.0339 -1.0000 -1.0000 3132152 1579879891.00 151.4178 59.9987 32.0000 1.9920 1.9929 418.2834 418.5105 0.0341 -1.0000 -1.0000 3132215 1579879891.10 151.4178 59.9987 32.0000 1.9912 1.9921 418.0761 418.3030 0.0340 -1.0000 -1.0000 3132278 1579879891.20 151.4178 59.9987 32.0000 1.9909 1.9918 418.2370 418.4628 0.0339 -1.0000 -1.0000 3132355 1579879891.30 151.4178 59.9987 32.0000 1.9907 1.9916 418.3022 418.5285 0.0340 -1.0000 -1.0000 3132418 1579879891.40 151.4693 59.9987 32.0000 1.9908 1.9917 418.3334 418.5595 0.0339 -1.0000 -1.0000 3132652 1579879891.50 151.4693 59.9987 32.0000 1.9908 1.9917 418.0790 418.3054 0.0340 -1.0000 -1.0000 3132715 1579879891.60 151.4693 59.9987 32.0000 1.9920 1.9929 418.2025 418.4295 0.0341 -1.0000 -1.0000 3132793 1579879891.70 151.4693 59.9987 32.0000 1.9914 1.9922 418.3726 418.5994 0.0340 -1.0000 -1.0000 3132871 1579879891.80 151.4693 59.9987 32.0000 1.9905 1.9914 418.3914 418.6183 0.0341 -1.0000 -1.0000 3132934 1579879891.90 151.5470 59.9987 32.0000 1.9914 1.9923 418.3091 418.5362 0.0340 -1.0000 -1.0000 3132980 1579879892.00 151.5806 59.9987 32.0000 1.9918 1.9927 418.1117 418.3387 0.0341 -1.0000 -1.0000 3133059 1579879892.10 151.5806 59.9987 32.0000 1.9914 1.9923 418.1156 418.3422 0.0340 -1.0000 -1.0000 3133121 1579879892.20 151.5806 59.9987 32.0000 1.9907 1.9916 418.2622 418.4891 0.0341 -1.0000 -1.0000 3133184 1579879892.30 151.5806 59.9987 32.0000 1.9899 1.9908 418.3256 418.5514 0.0340 -1.0000 -1.0000 3133262 1579879892.40 151.5806 59.9987 32.0000 1.9906 1.9915 418.2301 418.4574 0.0341 -1.0000 -1.0000 3133324 1579879892.50 151.5806 59.9987 32.0000 1.9913 1.9922 418.1384 418.3649 0.0340 -1.0000 -1.0000 3133387 1579879892.60 151.4679 59.9987 32.0000 1.9904 1.9913 418.2984 418.5243 0.0339 -1.0000 -1.0000 3133449 1579879892.70 151.4497 59.9987 32.0000 1.9905 1.9914 418.2884 418.5150 0.0340 -1.0000 -1.0000 3133512 1579879892.80 151.4497 59.9987 32.0000 1.9910 1.9919 418.2669 418.4941 0.0341 -1.0000 -1.0000 3133574 1579879892.90 151.4497 59.9987 32.0000 1.9910 1.9919 418.2459 418.4737 0.0341 -1.0000 -1.0000 3133684 1579879893.00 151.4497 59.9987 32.0000 1.9910 1.9919 418.1018 418.3280 0.0340 -1.0000 -1.0000 3133746 1579879893.10 151.4494 59.9987 32.0000 1.9914 1.9923 418.1345 418.3617 0.0341 -1.0000 -1.0000 3133824 1579879893.20 151.4456 59.9987 32.0000 1.9906 1.9915 418.3015 418.5288 0.0342 -1.0000 -1.0000 3133902 1579879893.30 151.4456 59.9987 32.0000 1.9913 1.9922 418.3105 418.5386 0.0342 -1.0000 -1.0000 3133949 1579879893.40 151.4456 59.9987 32.0000 1.9912 1.9921 418.2023 418.4288 0.0339 -1.0000 -1.0000 3134262 1579879893.50 151.4456 59.9987 32.0000 1.9915 1.9924 418.0647 418.2908 0.0340 -1.0000 -1.0000 3134324 1579879893.60 151.4456 59.9987 32.0000 1.9915 1.9924 418.1744 418.4017 0.0342 -1.0000 -1.0000 3134387 1579879893.70 151.4150 59.9987 32.0000 1.9908 1.9917 418.2831 418.5102 0.0340 -1.0000 -1.0000 3134465 1579879893.80 151.4150 59.9987 32.0000 1.9903 1.9912 418.3253 418.5503 0.0339 -1.0000 -1.0000 3134527 1579879893.90 151.4150 59.9987 32.0000 1.9905 1.9914 418.2654 418.4921 0.0340 -1.0000 -1.0000 3134699 1579879894.00 151.4150 59.9987 32.0000 1.9909 1.9918 418.1459 418.3725 0.0340 -1.0000 -1.0000 3134777 1579879894.10 151.4150 59.9987 32.0000 1.9917 1.9926 418.0954 418.3220 0.0340 -1.0000 -1.0000 3134840 1579879894.20 151.4150 59.9987 32.0000 1.9908 1.9917 418.1477 418.3744 0.0340 -1.0000 -1.0000 3134902 1579879894.30 151.4911 59.9987 32.0000 1.9906 1.9915 418.3008 418.5275 0.0341 -1.0000 -1.0000 3134980 1579879894.40 151.4911 59.9987 32.0000 1.9904 1.9912 418.3140 418.5418 0.0341 -1.0000 -1.0000 3135043 1579879894.50 151.4911 59.9987 32.0000 1.9915 1.9924 418.2380 418.4654 0.0341 -1.0000 -1.0000 3135668 1579879894.60 151.4911 59.9987 32.0000 1.9911 1.9920 418.0948 418.3207 0.0339 -1.0000 -1.0000 3135746 1579879894.70 151.4911 59.9987 32.0000 1.9916 1.9925 418.1711 418.3977 0.0340 -1.0000 -1.0000 3135809 1579879894.80 151.5297 59.9980 32.0000 1.9911 1.9920 418.3075 418.5339 0.0339 -1.0000 -1.0000 3135871 1579879894.90 151.5297 59.9980 32.0000 1.9910 1.9919 418.1565 418.3827 0.0339 -1.0000 -1.0000 3135934 1579879895.00 151.5297 59.9980 32.0000 1.9907 1.9916 418.0707 418.2966 0.0339 -1.0000 -1.0000 3136012 1579879895.10 151.5297 59.9980 32.0000 1.9910 1.9918 418.0641 418.2901 0.0340 -1.0000 -1.0000 3136074 1579879895.20 151.5297 59.9980 32.0000 1.9900 1.9908 418.1804 418.4061 0.0339 -1.0000 -1.0000 3136137 1579879895.30 151.5297 59.9980 32.0000 1.9895 1.9904 418.3580 418.5847 0.0340 -1.0000 -1.0000 3136199 1579879895.40 151.4187 59.9980 32.0000 1.9909 1.9918 418.2377 418.4638 0.0339 -1.0000 -1.0000 3136278 1579879895.50 151.4187 59.9980 32.0000 1.9910 1.9918 418.1604 418.3875 0.0341 -1.0000 -1.0000 3136402 1579879895.60 151.4187 59.9980 32.0000 1.9908 1.9917 418.0516 418.2788 0.0341 -1.0000 -1.0000 3136465 1579879895.70 151.4187 59.9980 32.0000 1.9907 1.9916 418.1311 418.3589 0.0342 -1.0000 -1.0000 3136543 1579879895.80 151.4187 59.9980 32.0000 1.9902 1.9911 418.3993 418.6260 0.0340 -1.0000 -1.0000 3136605 1579879895.90 151.4187 59.9980 32.0000 1.9904 1.9913 418.2889 418.5157 0.0340 -1.0000 -1.0000 3136668 1579879896.00 151.5441 59.9980 32.0000 1.9912 1.9921 418.0740 418.3007 0.0340 -1.0000 -1.0000 3136902 1579879896.10 151.5465 59.9980 32.0000 1.9908 1.9917 418.1656 418.3920 0.0340 -1.0000 -1.0000 3136965 1579879896.20 151.5465 59.9980 32.0000 1.9907 1.9916 418.1702 418.3973 0.0341 -1.0000 -1.0000 3137027 1579879896.30 151.5465 59.9980 32.0000 1.9907 1.9916 418.3324 418.5592 0.0340 -1.0000 -1.0000 3137105 1579879896.40 151.5465 59.9980 32.0000 1.9911 1.9920 418.3222 418.5496 0.0341 -1.0000 -1.0000 3137152 1579879896.50 151.5465 59.9980 32.0000 1.9916 1.9925 418.1981 418.4257 0.0342 -1.0000 -1.0000 3137215 1579879896.60 151.5465 59.9980 32.0000 1.9914 1.9923 418.1694 418.3961 0.0340 -1.0000 -1.0000 3137293 1579879896.70 151.5464 59.9980 32.0000 1.9910 1.9919 418.2891 418.5161 0.0341 -1.0000 -1.0000 3137355 1579879896.80 151.5464 59.9980 32.0000 1.9902 1.9911 418.4104 418.6368 0.0339 -1.0000 -1.0000 3137418 1579879896.90 151.5464 59.9980 32.0000 1.9906 1.9915 418.3662 418.5921 0.0339 -1.0000 -1.0000 3137496 1579879897.00 151.5464 59.9980 32.0000 1.9915 1.9924 418.2480 418.4748 0.0341 -1.0000 -1.0000 3137918 1579879897.10 151.5464 59.9980 32.0000 1.9910 1.9919 418.2193 418.4462 0.0340 -1.0000 -1.0000 3137981 1579879897.20 151.5556 59.9980 32.0000 1.9901 1.9910 418.2636 418.4901 0.0340 -1.0000 -1.0000 3138059 1579879897.30 151.5556 59.9980 32.0000 1.9908 1.9917 418.4118 418.6392 0.0341 -1.0000 -1.0000 3138121 1579879897.40 151.5556 59.9980 32.0000 1.9919 1.9928 418.1405 418.3668 0.0339 -1.0000 -1.0000 3138184 1579879897.50 151.5556 59.9980 32.0000 1.9907 1.9916 418.0564 418.2835 0.0341 -1.0000 -1.0000 3138262 1579879897.60 151.5556 59.9980 32.0000 1.9904 1.9913 418.1439 418.3710 0.0341 -1.0000 -1.0000 3138309 1579879897.70 151.5158 59.9980 32.0000 1.9912 1.9921 418.3786 418.6045 0.0338 -1.0000 -1.0000 3138387 1579879897.80 151.4333 59.9980 32.0000 1.9909 1.9918 418.3763 418.6019 0.0339 -1.0000 -1.0000 3138449 1579879897.90 151.4333 59.9980 32.0000 1.9918 1.9927 418.2448 418.4716 0.0341 -1.0000 -1.0000 3138512 1579879898.00 151.4333 59.9980 32.0000 1.9914 1.9923 418.2140 418.4407 0.0340 -1.0000 -1.0000 3138715 1579879898.10 151.4333 59.9980 32.0000 1.9915 1.9924 418.1703 418.3975 0.0341 -1.0000 -1.0000 3138777 1579879898.20 151.4333 59.9980 32.0000 1.9910 1.9919 418.4111 418.6379 0.0340 -1.0000 -1.0000 3138840 1579879898.30 151.4994 59.9980 32.0000 1.9912 1.9921 418.3273 418.5540 0.0340 -1.0000 -1.0000 3138902 1579879898.40 151.4994 59.9980 32.0000 1.9915 1.9924 418.2562 418.4828 0.0340 -1.0000 -1.0000 3138965 1579879898.50 151.4994 59.9980 32.0000 1.9914 1.9923 418.2246 418.4516 0.0341 -1.0000 -1.0000 3139168 1579879898.60 151.4994 59.9980 32.0000 1.9908 1.9917 418.3441 418.5699 0.0338 -1.0000 -1.0000 3139246 1579879898.70 151.4994 59.9980 32.0000 1.9907 1.9915 418.2892 418.5162 0.0340 -1.0000 -1.0000 3139309 1579879898.80 151.5541 59.9980 32.0000 1.9905 1.9913 418.3526 418.5790 0.0339 -1.0000 -1.0000 3139371 1579879898.90 151.5541 59.9980 32.0000 1.9921 1.9930 418.1746 418.4010 0.0340 -1.0000 -1.0000 3139449 1579879899.00 151.5541 59.9980 32.0000 1.9915 1.9924 418.2151 418.4416 0.0340 -1.0000 -1.0000 3139684 1579879899.10 151.5541 59.9980 32.0000 1.9910 1.9919 418.2507 418.4774 0.0340 -1.0000 -1.0000 3139746 1579879899.20 151.5541 59.9980 32.0000 1.9908 1.9917 418.2970 418.5249 0.0342 -1.0000 -1.0000 3139809 1579879899.30 151.5541 59.9980 32.0000 1.9913 1.9922 418.1977 418.4248 0.0340 -1.0000 -1.0000 3139871 1579879899.40 151.5510 59.9980 32.0000 1.9922 1.9931 418.1194 418.3449 0.0338 -1.0000 -1.0000 3139949 1579879899.50 151.5089 59.9980 32.0000 1.9913 1.9922 418.1587 418.3849 0.0340 -1.0000 -1.0000 3140184 1579879899.60 151.5089 59.9980 32.0000 1.9906 1.9915 418.4109 418.6386 0.0341 -1.0000 -1.0000 3140246 1579879899.70 151.5089 59.9980 32.0000 1.9908 1.9917 418.2706 418.4977 0.0341 -1.0000 -1.0000 3140324 1579879899.80 151.5089 59.9980 32.0000 1.9916 1.9925 418.1694 418.3951 0.0338 -1.0000 -1.0000 3140387 1579879899.90 151.5089 59.9980 32.0000 1.9922 1.9931 418.0538 418.2795 0.0339 -1.0000 -1.0000 3140449 1579879900.00 151.4319 59.9971 32.0000 1.9905 1.9914 418.2531 418.4795 0.0340 -1.0000 -1.0000 3140512 1579879900.10 151.4268 59.9971 32.0000 1.9910 1.9919 418.4110 418.6382 0.0340 -1.0000 -1.0000 3140730 1579879900.20 151.4268 59.9971 32.0000 1.9904 1.9913 418.3444 418.5707 0.0340 -1.0000 -1.0000 3140793 1579879900.30 151.4268 59.9971 32.0000 1.9912 1.9920 418.3222 418.5486 0.0339 -1.0000 -1.0000 3140855 1579879900.40 151.4268 59.9971 32.0000 1.9921 1.9929 418.2625 418.4887 0.0340 -1.0000 -1.0000 3140918 1579879900.50 151.4467 59.9971 32.0000 1.9910 1.9918 418.3236 418.5509 0.0340 -1.0000 -1.0000 3140996 1579879900.60 151.4963 59.9971 32.0000 1.9898 1.9906 418.3053 418.5317 0.0340 -1.0000 -1.0000 3141230 1579879900.70 151.4963 59.9971 32.0000 1.9910 1.9919 418.1741 418.4010 0.0341 -1.0000 -1.0000 3141293 1579879900.80 151.4963 59.9971 32.0000 1.9914 1.9923 418.1209 418.3474 0.0340 -1.0000 -1.0000 3141355 1579879900.90 151.4963 59.9971 32.0000 1.9913 1.9922 418.2164 418.4432 0.0340 -1.0000 -1.0000 3141418 1579879901.00 151.4963 59.9971 32.0000 1.9911 1.9920 418.3087 418.5355 0.0340 -1.0000 -1.0000 3141481 1579879901.10 151.5627 59.9971 32.0000 1.9903 1.9912 418.3512 418.5789 0.0342 -1.0000 -1.0000 3141918 1579879901.20 151.5627 59.9971 32.0000 1.9920 1.9929 418.2846 418.5122 0.0340 -1.0000 -1.0000 3141980 1579879901.30 151.5627 59.9971 32.0000 1.9914 1.9923 418.0296 418.2557 0.0339 -1.0000 -1.0000 3142043 1579879901.40 151.5627 59.9971 32.0000 1.9915 1.9923 418.1689 418.3955 0.0340 -1.0000 -1.0000 3142121 1579879901.50 151.5627 59.9971 32.0000 1.9905 1.9914 418.1525 418.3798 0.0341 -1.0000 -1.0000 3142184 1579879901.60 151.5361 59.9971 32.0000 1.9907 1.9916 418.4151 418.6418 0.0339 -1.0000 -1.0000 3142418 1579879901.70 151.5343 59.9971 32.0000 1.9910 1.9919 418.1293 418.3564 0.0341 -1.0000 -1.0000 3142480 1579879901.80 151.5343 59.9971 32.0000 1.9916 1.9925 418.0729 418.2992 0.0340 -1.0000 -1.0000 3142543 1579879901.90 151.5343 59.9971 32.0000 1.9904 1.9913 418.2461 418.4724 0.0340 -1.0000 -1.0000 3142605 1579879902.00 151.5343 59.9971 32.0000 1.9899 1.9907 418.3836 418.6102 0.0340 -1.0000 -1.0000 3142684 1579879902.10 151.5343 59.9971 32.0000 1.9909 1.9918 418.3550 418.5812 0.0340 -1.0000 -1.0000 3142918 1579879902.20 151.4429 59.9971 32.0000 1.9909 1.9918 418.1728 418.3994 0.0340 -1.0000 -1.0000 3142980 1579879902.30 151.4429 59.9971 32.0000 1.9913 1.9922 418.1905 418.4176 0.0341 -1.0000 -1.0000 3143043 1579879902.40 151.4429 59.9971 32.0000 1.9914 1.9923 418.1566 418.3834 0.0341 -1.0000 -1.0000 3143105 1579879902.50 151.4429 59.9971 32.0000 1.9907 1.9915 418.2853 418.5124 0.0341 -1.0000 -1.0000 3143168 1579879902.60 151.4429 59.9971 32.0000 1.9906 1.9915 418.3203 418.5473 0.0340 -1.0000 -1.0000 3143246 1579879902.70 151.4642 59.9971 32.0000 1.9915 1.9923 418.1502 418.3770 0.0341 -1.0000 -1.0000 3143434 1579879902.80 151.4642 59.9971 32.0000 1.9911 1.9920 418.1570 418.3832 0.0338 -1.0000 -1.0000 3143496 1579879902.90 151.4642 59.9971 32.0000 1.9906 1.9915 418.2365 418.4629 0.0340 -1.0000 -1.0000 3143574 1579879903.00 151.4642 59.9971 32.0000 1.9908 1.9917 418.3497 418.5759 0.0339 -1.0000 -1.0000 3143637 1579879903.10 151.4642 59.9971 32.0000 1.9910 1.9919 418.2016 418.4285 0.0341 -1.0000 -1.0000 3143699 1579879903.20 151.4761 59.9971 32.0000 1.9919 1.9928 418.1116 418.3389 0.0341 -1.0000 -1.0000 3143902 1579879903.30 151.5270 59.9971 32.0000 1.9918 1.9927 418.1578 418.3848 0.0340 -1.0000 -1.0000 3143965 1579879903.40 151.5270 59.9971 32.0000 1.9906 1.9915 418.3333 418.5601 0.0340 -1.0000 -1.0000 3144027 1579879903.50 151.5270 59.9971 32.0000 1.9911 1.9920 418.2841 418.5112 0.0341 -1.0000 -1.0000 3144090 1579879903.60 151.5270 59.9971 32.0000 1.9914 1.9923 418.0658 418.2923 0.0340 -1.0000 -1.0000 3144168 1579879903.70 151.5270 59.9971 32.0000 1.9911 1.9920 418.1229 418.3493 0.0340 -1.0000 -1.0000 3144512 1579879903.80 151.5641 59.9971 32.0000 1.9910 1.9919 418.2856 418.5131 0.0342 -1.0000 -1.0000 3144574 1579879903.90 151.5641 59.9971 32.0000 1.9913 1.9922 418.2088 418.4374 0.0342 -1.0000 -1.0000 3144621 1579879904.00 151.5641 59.9971 32.0000 1.9916 1.9925 418.2073 418.4338 0.0339 -1.0000 -1.0000 3144699 1579879904.10 151.5641 59.9971 32.0000 1.9917 1.9926 418.1184 418.3448 0.0340 -1.0000 -1.0000 3144762 1579879904.20 151.5641 59.9971 32.0000 1.9910 1.9918 418.1833 418.4098 0.0340 -1.0000 -1.0000 3145137 1579879904.30 151.4843 59.9971 32.0000 1.9908 1.9917 418.3464 418.5732 0.0340 -1.0000 -1.0000 3145215 1579879904.40 151.4843 59.9971 32.0000 1.9908 1.9916 418.3471 418.5748 0.0342 -1.0000 -1.0000 3145277 1579879904.50 151.4843 59.9971 32.0000 1.9919 1.9928 418.2674 418.4953 0.0342 -1.0000 -1.0000 3145340 1579879904.60 151.4843 59.9971 32.0000 1.9911 1.9920 418.1226 418.3497 0.0340 -1.0000 -1.0000 3145418 1579879904.70 151.4843 59.9971 32.0000 1.9906 1.9915 418.1406 418.3666 0.0339 -1.0000 -1.0000 3145934 1579879904.80 151.4843 59.9971 32.0000 1.9904 1.9913 418.3043 418.5306 0.0340 -1.0000 -1.0000 3145996 1579879904.90 151.4807 59.9974 32.0000 1.9901 1.9910 418.2613 418.4880 0.0340 -1.0000 -1.0000 3146074 1579879905.00 151.4807 59.9974 32.0000 1.9915 1.9923 418.1259 418.3525 0.0340 -1.0000 -1.0000 3146137 1579879905.10 151.4807 59.9974 32.0000 1.9914 1.9922 418.0910 418.3179 0.0341 -1.0000 -1.0000 3146199 1579879905.20 151.4807 59.9974 32.0000 1.9905 1.9914 418.2302 418.4568 0.0339 -1.0000 -1.0000 3146278 1579879905.30 151.4807 59.9974 32.0000 1.9902 1.9911 418.4479 418.6748 0.0340 -1.0000 -1.0000 3146340 1579879905.40 151.5005 59.9974 32.0000 1.9907 1.9916 418.3346 418.5614 0.0340 -1.0000 -1.0000 3146402 1579879905.50 151.5005 59.9974 32.0000 1.9918 1.9927 418.2122 418.4390 0.0341 -1.0000 -1.0000 3146465 1579879905.60 151.5005 59.9974 32.0000 1.9920 1.9929 418.1951 418.4232 0.0342 -1.0000 -1.0000 3146527 1579879905.70 151.5005 59.9974 32.0000 1.9917 1.9926 418.1864 418.4133 0.0340 -1.0000 -1.0000 3146605 1579879905.80 151.5005 59.9974 32.0000 1.9910 1.9918 418.3051 418.5317 0.0340 -1.0000 -1.0000 3146668 1579879905.90 151.5117 59.9974 32.0000 1.9913 1.9921 418.4361 418.6620 0.0339 -1.0000 -1.0000 3146730 1579879906.00 151.5902 59.9974 32.0000 1.9912 1.9921 418.3342 418.5605 0.0340 -1.0000 -1.0000 3146809 1579879906.10 151.5902 59.9974 32.0000 1.9914 1.9923 418.1527 418.3799 0.0341 -1.0000 -1.0000 3146871 1579879906.20 151.5902 59.9974 32.0000 1.9902 1.9910 418.3139 418.5411 0.0341 -1.0000 -1.0000 3146934 1579879906.30 151.5902 59.9974 32.0000 1.9903 1.9911 418.3561 418.5824 0.0340 -1.0000 -1.0000 3146996 1579879906.40 151.5902 59.9974 32.0000 1.9918 1.9927 418.2398 418.4668 0.0341 -1.0000 -1.0000 3147059 1579879906.50 151.5881 59.9974 32.0000 1.9919 1.9928 418.1438 418.3712 0.0341 -1.0000 -1.0000 3147121 1579879906.60 151.5881 59.9974 32.0000 1.9906 1.9915 418.1060 418.3325 0.0340 -1.0000 -1.0000 3147199 1579879906.70 151.5881 59.9974 32.0000 1.9914 1.9923 418.2859 418.5124 0.0339 -1.0000 -1.0000 3147262 1579879906.80 151.5881 59.9974 32.0000 1.9910 1.9918 418.3124 418.5395 0.0341 -1.0000 -1.0000 3147637 1579879906.90 151.5881 59.9974 32.0000 1.9908 1.9917 418.3106 418.5378 0.0341 -1.0000 -1.0000 3147715 1579879907.00 151.5741 59.9974 32.0000 1.9916 1.9925 418.2404 418.4674 0.0340 -1.0000 -1.0000 3147778 1579879907.10 151.4871 59.9974 32.0000 1.9918 1.9927 418.0402 418.2666 0.0340 -1.0000 -1.0000 3147840 1579879907.20 151.4871 59.9974 32.0000 1.9906 1.9915 418.3095 418.5364 0.0341 -1.0000 -1.0000 3147918 1579879907.30 151.4871 59.9974 32.0000 1.9902 1.9911 418.3630 418.5907 0.0342 -1.0000 -1.0000 3148434 1579879907.40 151.4871 59.9974 32.0000 1.9906 1.9915 418.3074 418.5339 0.0340 -1.0000 -1.0000 3148512 1579879907.50 151.4871 59.9974 32.0000 1.9908 1.9917 418.2011 418.4283 0.0341 -1.0000 -1.0000 3148574 1579879907.60 151.4479 59.9974 32.0000 1.9920 1.9929 418.1141 418.3411 0.0341 -1.0000 -1.0000 3148637 1579879907.70 151.4443 59.9974 32.0000 1.9914 1.9923 418.1843 418.4115 0.0341 -1.0000 -1.0000 3148715 1579879907.80 151.4443 59.9974 32.0000 1.9901 1.9910 418.2803 418.5068 0.0340 -1.0000 -1.0000 3148777 1579879907.90 151.4443 59.9974 32.0000 1.9904 1.9913 418.2830 418.5100 0.0340 -1.0000 -1.0000 3148840 1579879908.00 151.4443 59.9974 32.0000 1.9916 1.9925 418.1460 418.3725 0.0340 -1.0000 -1.0000 3148902 1579879908.10 151.4443 59.9974 32.0000 1.9921 1.9930 418.0994 418.3267 0.0342 -1.0000 -1.0000 3148980 1579879908.20 151.5550 59.9974 32.0000 1.9916 1.9925 418.2431 418.4705 0.0341 -1.0000 -1.0000 3149043 1579879908.30 151.5550 59.9974 32.0000 1.9917 1.9926 418.2211 418.4480 0.0341 -1.0000 -1.0000 3149184 1579879908.40 151.5550 59.9974 32.0000 1.9917 1.9925 418.1512 418.3776 0.0340 -1.0000 -1.0000 3149246 1579879908.50 151.5550 59.9974 32.0000 1.9924 1.9933 418.0780 418.3043 0.0340 -1.0000 -1.0000 3149324 1579879908.60 151.5550 59.9974 32.0000 1.9911 1.9919 418.3014 418.5283 0.0340 -1.0000 -1.0000 3149387 1579879908.70 151.5882 59.9974 32.0000 1.9907 1.9916 418.3050 418.5326 0.0341 -1.0000 -1.0000 3149449 1579879908.80 151.5944 59.9974 32.0000 1.9909 1.9918 418.3312 418.5580 0.0340 -1.0000 -1.0000 3149684 1579879908.90 151.5944 59.9974 32.0000 1.9916 1.9925 418.3251 418.5515 0.0340 -1.0000 -1.0000 3149762 1579879909.00 151.5944 59.9974 32.0000 1.9918 1.9927 418.1008 418.3278 0.0341 -1.0000 -1.0000 3149824 1579879909.10 151.5944 59.9974 32.0000 1.9914 1.9923 418.1145 418.3414 0.0340 -1.0000 -1.0000 3149887 1579879909.20 151.5944 59.9974 32.0000 1.9905 1.9914 418.1920 418.4198 0.0342 -1.0000 -1.0000 3149949 1579879909.30 151.5169 59.9974 32.0000 1.9903 1.9912 418.3138 418.5412 0.0341 -1.0000 -1.0000 3150012 1579879909.40 151.5169 59.9974 32.0000 1.9911 1.9920 418.2355 418.4617 0.0339 -1.0000 -1.0000 3150184 1579879909.50 151.5169 59.9974 32.0000 1.9923 1.9932 418.0516 418.2784 0.0341 -1.0000 -1.0000 3150246 1579879909.60 151.5169 59.9974 32.0000 1.9906 1.9915 418.2186 418.4453 0.0339 -1.0000 -1.0000 3150309 1579879909.70 151.5169 59.9974 32.0000 1.9910 1.9919 418.2497 418.4759 0.0340 -1.0000 -1.0000 3150371 1579879909.80 151.4823 59.9974 32.0000 1.9903 1.9912 418.3819 418.6089 0.0340 -1.0000 -1.0000 3150434 1579879909.90 151.4558 59.9974 32.0000 1.9905 1.9914 418.2861 418.5124 0.0339 -1.0000 -1.0000 3150762 1579879910.00 151.4558 59.9974 32.0000 1.9917 1.9926 418.1614 418.3876 0.0340 -1.0000 -1.0000 3150840 1579879910.10 151.4558 59.9974 32.0000 1.9916 1.9925 418.1919 418.4184 0.0341 -1.0000 -1.0000 3150902 1579879910.20 151.4558 59.9974 32.0000 1.9911 1.9920 418.3242 418.5521 0.0342 -1.0000 -1.0000 3150965 1579879910.30 151.4558 59.9974 32.0000 1.9909 1.9918 418.4270 418.6540 0.0340 -1.0000 -1.0000 3151043 1579879910.40 151.4994 59.9974 32.0000 1.9909 1.9918 418.3677 418.5948 0.0341 -1.0000 -1.0000 3151418 1579879910.50 151.4994 59.9974 32.0000 1.9914 1.9923 418.1795 418.4069 0.0341 -1.0000 -1.0000 3151480 1579879910.60 151.4994 59.9974 32.0000 1.9907 1.9916 418.2083 418.4352 0.0340 -1.0000 -1.0000 3151559 1579879910.70 151.4994 59.9974 32.0000 1.9910 1.9919 418.4284 418.6560 0.0341 -1.0000 -1.0000 3151621 1579879910.80 151.4994 59.9974 32.0000 1.9907 1.9916 418.2932 418.5206 0.0341 -1.0000 -1.0000 3151684 1579879910.90 151.5219 59.9974 32.0000 1.9917 1.9926 418.1260 418.3530 0.0341 -1.0000 -1.0000 3151934 1579879911.00 151.5379 59.9974 32.0000 1.9908 1.9917 418.1926 418.4188 0.0340 -1.0000 -1.0000 3151996 1579879911.10 151.5379 59.9974 32.0000 1.9908 1.9917 418.2733 418.5006 0.0341 -1.0000 -1.0000 3152059 1579879911.20 151.5379 59.9974 32.0000 1.9907 1.9915 418.3744 418.6013 0.0340 -1.0000 -1.0000 3152137 1579879911.30 151.5379 59.9974 32.0000 1.9908 1.9917 418.2223 418.4495 0.0341 -1.0000 -1.0000 3152199 1579879911.40 151.5379 59.9974 32.0000 1.9910 1.9918 418.1280 418.3550 0.0341 -1.0000 -1.0000 3152465 1579879911.50 151.5707 59.9974 32.0000 1.9914 1.9923 418.0688 418.2955 0.0340 -1.0000 -1.0000 3152527 1579879911.60 151.5707 59.9974 32.0000 1.9908 1.9917 418.1212 418.3474 0.0340 -1.0000 -1.0000 3152590 1579879911.70 151.5707 59.9974 32.0000 1.9906 1.9915 418.2917 418.5185 0.0340 -1.0000 -1.0000 3152668 1579879911.80 151.5707 59.9974 32.0000 1.9911 1.9920 418.2480 418.4748 0.0340 -1.0000 -1.0000 3152730 1579879911.90 151.5707 59.9974 32.0000 1.9913 1.9922 418.1054 418.3313 0.0340 -1.0000 -1.0000 3152918 1579879912.00 151.4833 59.9974 32.0000 1.9909 1.9917 418.2109 418.4384 0.0341 -1.0000 -1.0000 3152980 1579879912.10 151.4687 59.9974 32.0000 1.9909 1.9918 418.3052 418.5324 0.0341 -1.0000 -1.0000 3153043 1579879912.20 151.4687 59.9974 32.0000 1.9908 1.9917 418.4702 418.6972 0.0340 -1.0000 -1.0000 3153105 1579879912.30 151.4687 59.9974 32.0000 1.9913 1.9922 418.3003 418.5276 0.0341 -1.0000 -1.0000 3153184 1579879912.40 151.4687 59.9974 32.0000 1.9912 1.9921 418.1826 418.4098 0.0341 -1.0000 -1.0000 3153418 1579879912.50 151.4688 59.9974 32.0000 1.9913 1.9922 418.2245 418.4525 0.0342 -1.0000 -1.0000 3153481 1579879912.60 151.4696 59.9974 32.0000 1.9915 1.9924 418.3023 418.5300 0.0341 -1.0000 -1.0000 3153559 1579879912.70 151.4696 59.9974 32.0000 1.9907 1.9916 418.3736 418.5999 0.0339 -1.0000 -1.0000 3153621 1579879912.80 151.4696 59.9974 32.0000 1.9913 1.9921 418.1345 418.3605 0.0339 -1.0000 -1.0000 3153684 1579879912.90 151.4696 59.9974 32.0000 1.9916 1.9925 418.0677 418.2945 0.0341 -1.0000 -1.0000 3153762 1579879913.00 151.4696 59.9974 32.0000 1.9908 1.9917 418.1329 418.3598 0.0340 -1.0000 -1.0000 3153824 1579879913.10 151.5361 59.9974 32.0000 1.9908 1.9917 418.4388 418.6666 0.0342 -1.0000 -1.0000 3153887 1579879913.20 151.5535 59.9974 32.0000 1.9914 1.9922 418.2649 418.4925 0.0341 -1.0000 -1.0000 3153965 1579879913.30 151.5535 59.9974 32.0000 1.9915 1.9924 418.2260 418.4527 0.0340 -1.0000 -1.0000 3154012 1579879913.40 151.5535 59.9974 32.0000 1.9917 1.9926 418.0542 418.2809 0.0341 -1.0000 -1.0000 3154090 1579879913.50 151.5535 59.9974 32.0000 1.9915 1.9924 418.2397 418.4675 0.0341 -1.0000 -1.0000 3154168 1579879913.60 151.5535 59.9974 32.0000 1.9907 1.9916 418.3466 418.5733 0.0340 -1.0000 -1.0000 3154230 1579879913.70 151.4557 59.9974 32.0000 1.9914 1.9923 418.1093 418.3361 0.0340 -1.0000 -1.0000 3154309 1579879913.80 151.4557 59.9974 32.0000 1.9916 1.9925 418.1379 418.3651 0.0341 -1.0000 -1.0000 3154371 1579879913.90 151.4557 59.9974 32.0000 1.9906 1.9914 418.3062 418.5334 0.0341 -1.0000 -1.0000 3154434 1579879914.00 151.4557 59.9974 32.0000 1.9903 1.9912 418.3080 418.5347 0.0340 -1.0000 -1.0000 3154965 1579879914.10 151.4557 59.9974 32.0000 1.9913 1.9922 418.3065 418.5331 0.0340 -1.0000 -1.0000 3155027 1579879914.20 151.4489 59.9974 32.0000 1.9917 1.9925 418.1690 418.3961 0.0340 -1.0000 -1.0000 3155105 1579879914.30 151.4460 59.9974 32.0000 1.9904 1.9913 418.3341 418.5621 0.0342 -1.0000 -1.0000 3155168 1579879914.40 151.4460 59.9974 32.0000 1.9904 1.9913 418.3828 418.6098 0.0340 -1.0000 -1.0000 3155230 1579879914.50 151.4460 59.9974 32.0000 1.9895 1.9904 418.3571 418.5838 0.0341 -1.0000 -1.0000 3155418 1579879914.60 151.4460 59.9974 32.0000 1.9915 1.9924 418.2697 418.4966 0.0341 -1.0000 -1.0000 3155496 1579879914.70 151.4460 59.9974 32.0000 1.9917 1.9926 418.1305 418.3579 0.0341 -1.0000 -1.0000 3155559 1579879914.80 151.4642 59.9973 32.0000 1.9914 1.9923 418.1939 418.4210 0.0341 -1.0000 -1.0000 3155621 1579879914.90 151.4642 59.9973 32.0000 1.9905 1.9914 418.4762 418.7026 0.0340 -1.0000 -1.0000 3155684 1579879915.00 151.4642 59.9973 32.0000 1.9906 1.9915 418.3152 418.5419 0.0340 -1.0000 -1.0000 3155934 1579879915.10 151.4642 59.9973 32.0000 1.9909 1.9918 418.1043 418.3311 0.0341 -1.0000 -1.0000 3155996 1579879915.20 151.4642 59.9973 32.0000 1.9913 1.9922 418.2023 418.4296 0.0341 -1.0000 -1.0000 3156059 1579879915.30 151.4768 59.9973 32.0000 1.9910 1.9918 418.2806 418.5074 0.0340 -1.0000 -1.0000 3156121 1579879915.40 151.5150 59.9973 32.0000 1.9904 1.9913 418.3449 418.5719 0.0340 -1.0000 -1.0000 3156199 1579879915.50 151.5150 59.9973 32.0000 1.9904 1.9913 418.1842 418.4111 0.0341 -1.0000 -1.0000 3156434 1579879915.60 151.5150 59.9973 32.0000 1.9909 1.9918 418.1403 418.3678 0.0341 -1.0000 -1.0000 3156496 1579879915.70 151.5150 59.9973 32.0000 1.9911 1.9920 418.1200 418.3464 0.0340 -1.0000 -1.0000 3156559 1579879915.80 151.5150 59.9973 32.0000 1.9907 1.9916 418.4012 418.6282 0.0340 -1.0000 -1.0000 3156621 1579879915.90 151.4927 59.9973 32.0000 1.9917 1.9926 418.3341 418.5609 0.0341 -1.0000 -1.0000 3156684 1579879916.00 151.4492 59.9973 32.0000 1.9911 1.9920 418.0704 418.2977 0.0341 -1.0000 -1.0000 3156918 1579879916.10 151.4492 59.9973 32.0000 1.9917 1.9926 418.1194 418.3466 0.0341 -1.0000 -1.0000 3156980 1579879916.20 151.4492 59.9973 32.0000 1.9907 1.9916 418.3788 418.6069 0.0342 -1.0000 -1.0000 3157043 1579879916.30 151.4492 59.9973 32.0000 1.9906 1.9915 418.3830 418.6105 0.0341 -1.0000 -1.0000 3157121 1579879916.40 151.4492 59.9973 32.0000 1.9911 1.9920 418.1968 418.4235 0.0340 -1.0000 -1.0000 3157184 1579879916.50 151.4492 59.9973 32.0000 1.9912 1.9920 418.1306 418.3576 0.0342 -1.0000 -1.0000 3157246 1579879916.60 151.4224 59.9973 32.0000 1.9913 1.9922 418.2421 418.4704 0.0342 -1.0000 -1.0000 3157324 1579879916.70 151.4199 59.9973 32.0000 1.9906 1.9915 418.3223 418.5490 0.0339 -1.0000 -1.0000 3157387 1579879916.80 151.4199 59.9973 32.0000 1.9912 1.9920 418.3922 418.6177 0.0339 -1.0000 -1.0000 3157449 1579879916.90 151.4199 59.9973 32.0000 1.9915 1.9924 418.3076 418.5346 0.0341 -1.0000 -1.0000 3157512 1579879917.00 151.4199 59.9973 32.0000 1.9914 1.9923 418.2241 418.4505 0.0340 -1.0000 -1.0000 3157684 1579879917.10 151.4199 59.9973 32.0000 1.9919 1.9928 418.1474 418.3746 0.0340 -1.0000 -1.0000 3157746 1579879917.20 151.5246 59.9973 32.0000 1.9917 1.9926 418.2895 418.5160 0.0340 -1.0000 -1.0000 3157824 1579879917.30 151.5670 59.9973 32.0000 1.9912 1.9921 418.1732 418.3999 0.0340 -1.0000 -1.0000 3157887 1579879917.40 151.5670 59.9973 32.0000 1.9917 1.9926 418.0908 418.3176 0.0340 -1.0000 -1.0000 3157965 1579879917.50 151.5670 59.9973 32.0000 1.9909 1.9918 418.1872 418.4132 0.0339 -1.0000 -1.0000 3158027 1579879917.60 151.5670 59.9973 32.0000 1.9916 1.9925 418.3145 418.5407 0.0339 -1.0000 -1.0000 3158668 1579879917.70 151.5670 59.9973 32.0000 1.9911 1.9920 418.4067 418.6327 0.0339 -1.0000 -1.0000 3158730 1579879917.80 151.5591 59.9973 32.0000 1.9910 1.9919 418.3018 418.5288 0.0341 -1.0000 -1.0000 3158793 1579879917.90 151.5591 59.9973 32.0000 1.9917 1.9926 418.1832 418.4114 0.0343 -1.0000 -1.0000 3158855 1579879918.00 151.5591 59.9973 32.0000 1.9897 1.9906 418.0873 418.3147 0.0341 -1.0000 -1.0000 3158934 1579879918.10 151.5591 59.9973 32.0000 1.9905 1.9914 418.3834 418.6098 0.0341 -1.0000 -1.0000 3158996 1579879918.20 151.5591 59.9973 32.0000 1.9903 1.9912 418.3481 418.5753 0.0340 -1.0000 -1.0000 3159059 1579879918.30 151.4833 59.9973 32.0000 1.9914 1.9923 418.1877 418.4145 0.0340 -1.0000 -1.0000 3159137 1579879918.40 151.4451 59.9973 32.0000 1.9908 1.9917 418.1708 418.3972 0.0339 -1.0000 -1.0000 3159199 1579879918.50 151.4451 59.9973 32.0000 1.9902 1.9911 418.3472 418.5737 0.0341 -1.0000 -1.0000 3159262 1579879918.60 151.4451 59.9973 32.0000 1.9905 1.9914 418.2816 418.5091 0.0341 -1.0000 -1.0000 3159449 1579879918.70 151.4451 59.9973 32.0000 1.9915 1.9924 418.2276 418.4548 0.0340 -1.0000 -1.0000 3159512 1579879918.80 151.4451 59.9973 32.0000 1.9912 1.9921 418.0994 418.3261 0.0341 -1.0000 -1.0000 3159574 1579879918.90 151.4592 59.9973 32.0000 1.9912 1.9921 418.1831 418.4107 0.0341 -1.0000 -1.0000 3159637 1579879919.00 151.4592 59.9973 32.0000 1.9903 1.9912 418.3530 418.5798 0.0340 -1.0000 -1.0000 3159699 1579879919.10 151.4592 59.9973 32.0000 1.9906 1.9915 418.3729 418.5989 0.0339 -1.0000 -1.0000 3159949 1579879919.20 151.4592 59.9973 32.0000 1.9917 1.9926 418.2706 418.4966 0.0340 -1.0000 -1.0000 3200012 1579879919.30 151.4592 59.9973 32.0000 1.9916 1.9925 418.2012 418.4280 0.0340 -1.0000 -1.0000 3200074 1579879919.40 151.5535 59.9973 32.0000 1.9912 1.9921 418.2623 418.4893 0.0341 -1.0000 -1.0000 3200152 1579879919.50 151.5535 59.9973 32.0000 1.9904 1.9913 418.2815 418.5086 0.0341 -1.0000 -1.0000 3200215 1579879919.60 151.5535 59.9973 32.0000 1.9915 1.9924 418.2145 418.4416 0.0341 -1.0000 -1.0000 3200449 1579879919.70 151.5535 59.9973 32.0000 1.9916 1.9925 418.1499 418.3769 0.0340 -1.0000 -1.0000 3200527 1579879919.80 151.5535 59.9973 32.0000 1.9913 1.9921 418.2960 418.5235 0.0341 -1.0000 -1.0000 3200590 1579879919.90 151.5606 59.9975 32.0000 1.9910 1.9919 418.3976 418.6242 0.0339 -1.0000 -1.0000 3200652 1579879920.00 151.5781 59.9980 32.0000 1.9912 1.9920 418.2650 418.4916 0.0341 -1.0000 -1.0000 3200715 1579879920.10 151.5781 59.9980 32.0000 1.9914 1.9922 418.1177 418.3443 0.0340 -1.0000 -1.0000 3201090 1579879920.20 151.5781 59.9980 32.0000 1.9918 1.9926 418.1559 418.3825 0.0340 -1.0000 -1.0000 3201152 1579879920.30 151.5781 59.9980 32.0000 1.9911 1.9920 418.3236 418.5495 0.0339 -1.0000 -1.0000 3201230 1579879920.40 151.5781 59.9980 32.0000 1.9900 1.9908 418.3618 418.5887 0.0340 -1.0000 -1.0000 3201293 1579879920.50 151.5781 59.9980 32.0000 1.9908 1.9917 418.3471 418.5734 0.0340 -1.0000 -1.0000 3201355 1579879920.60 151.5093 59.9980 32.0000 1.9912 1.9921 418.2087 418.4358 0.0341 -1.0000 -1.0000 3201418 1579879920.70 151.4985 59.9980 32.0000 1.9915 1.9924 418.3170 418.5448 0.0341 -1.0000 -1.0000 3201480 1579879920.80 151.4985 59.9980 32.0000 1.9913 1.9922 418.3644 418.5905 0.0339 -1.0000 -1.0000 3201543 1579879920.90 151.4985 59.9980 32.0000 1.9908 1.9917 418.3508 418.5783 0.0342 -1.0000 -1.0000 3201621 1579879921.00 151.4985 59.9980 32.0000 1.9913 1.9922 418.2182 418.4441 0.0339 -1.0000 -1.0000 3201684 1579879921.10 151.4985 59.9980 32.0000 1.9911 1.9920 418.2457 418.4719 0.0339 -1.0000 -1.0000 3201746 1579879921.20 151.5318 59.9980 32.0000 1.9903 1.9912 418.3182 418.5442 0.0339 -1.0000 -1.0000 3201949 1579879921.30 151.5318 59.9980 32.0000 1.9905 1.9914 418.3686 418.5947 0.0340 -1.0000 -1.0000 3202012 1579879921.40 151.5318 59.9980 32.0000 1.9913 1.9922 418.2753 418.5023 0.0340 -1.0000 -1.0000 3202074 1579879921.50 151.5318 59.9980 32.0000 1.9915 1.9924 418.0559 418.2822 0.0340 -1.0000 -1.0000 3202137 1579879921.60 151.5318 59.9980 32.0000 1.9906 1.9915 418.0967 418.3236 0.0341 -1.0000 -1.0000 3202199 1579879921.70 151.5318 59.9980 32.0000 1.9897 1.9905 418.2725 418.4998 0.0341 -1.0000 -1.0000 3202434 1579879921.80 151.5243 59.9980 32.0000 1.9905 1.9914 418.2114 418.4390 0.0341 -1.0000 -1.0000 3202496 1579879921.90 151.5243 59.9980 32.0000 1.9910 1.9919 418.1361 418.3620 0.0339 -1.0000 -1.0000 3202559 1579879922.00 151.5243 59.9980 32.0000 1.9907 1.9916 418.1407 418.3677 0.0340 -1.0000 -1.0000 3202637 1579879922.10 151.5243 59.9980 32.0000 1.9904 1.9913 418.2558 418.4820 0.0340 -1.0000 -1.0000 3202699 1579879922.20 151.5243 59.9980 32.0000 1.9902 1.9910 418.3330 418.5597 0.0340 -1.0000 -1.0000 3203199 1579879922.30 151.4242 59.9980 32.0000 1.9907 1.9916 418.2126 418.4389 0.0339 -1.0000 -1.0000 3203262 1579879922.40 151.4227 59.9980 32.0000 1.9911 1.9920 418.1237 418.3499 0.0340 -1.0000 -1.0000 3203324 1579879922.50 151.4227 59.9980 32.0000 1.9908 1.9917 418.2198 418.4464 0.0340 -1.0000 -1.0000 3203387 1579879922.60 151.4227 59.9980 32.0000 1.9905 1.9914 418.2771 418.5038 0.0340 -1.0000 -1.0000 3203465 1579879922.70 151.4227 59.9980 32.0000 1.9909 1.9918 418.2258 418.4529 0.0341 -1.0000 -1.0000 3203527 1579879922.80 151.4229 59.9980 32.0000 1.9916 1.9924 418.0567 418.2836 0.0340 -1.0000 -1.0000 3203590 1579879922.90 151.4383 59.9980 32.0000 1.9916 1.9924 418.1980 418.4254 0.0341 -1.0000 -1.0000 3203652 1579879923.00 151.4383 59.9980 32.0000 1.9912 1.9921 418.3267 418.5531 0.0339 -1.0000 -1.0000 3203730 1579879923.10 151.4383 59.9980 32.0000 1.9914 1.9923 418.2047 418.4310 0.0340 -1.0000 -1.0000 3203793 1579879923.20 151.4383 59.9980 32.0000 1.9917 1.9926 418.1169 418.3435 0.0340 -1.0000 -1.0000 3203965 1579879923.30 151.4383 59.9980 32.0000 1.9910 1.9919 418.2644 418.4923 0.0342 -1.0000 -1.0000 3204027 1579879923.40 151.4793 59.9980 32.0000 1.9909 1.9918 418.3270 418.5544 0.0341 -1.0000 -1.0000 3204106 1579879923.50 151.4793 59.9980 32.0000 1.9909 1.9918 418.3400 418.5667 0.0340 -1.0000 -1.0000 3204168 1579879923.60 151.4793 59.9980 32.0000 1.9917 1.9926 418.3371 418.5639 0.0340 -1.0000 -1.0000 3204230 1579879923.70 151.4793 59.9980 32.0000 1.9915 1.9924 418.1824 418.4091 0.0340 -1.0000 -1.0000 3204543 1579879923.80 151.4793 59.9980 32.0000 1.9914 1.9923 418.2233 418.4508 0.0341 -1.0000 -1.0000 3204606 1579879923.90 151.4903 59.9980 32.0000 1.9898 1.9907 418.2806 418.5078 0.0341 -1.0000 -1.0000 3204668 1579879924.00 151.5535 59.9980 32.0000 1.9902 1.9911 418.2762 418.5032 0.0341 -1.0000 -1.0000 3204746 1579879924.10 151.5535 59.9980 32.0000 1.9910 1.9919 418.2758 418.5027 0.0341 -1.0000 -1.0000 3204809 1579879924.20 151.5535 59.9980 32.0000 1.9916 1.9925 418.1673 418.3949 0.0342 -1.0000 -1.0000 3204871 1579879924.30 151.5535 59.9980 32.0000 1.9916 1.9925 418.1483 418.3766 0.0343 -1.0000 -1.0000 3204934 1579879924.40 151.5535 59.9980 32.0000 1.9910 1.9919 418.3851 418.6124 0.0341 -1.0000 -1.0000 3204996 1579879924.50 151.4815 59.9980 32.0000 1.9904 1.9913 418.3295 418.5562 0.0340 -1.0000 -1.0000 3205059 1579879924.60 151.4815 59.9980 32.0000 1.9906 1.9915 418.2027 418.4298 0.0341 -1.0000 -1.0000 3205137 1579879924.70 151.4815 59.9980 32.0000 1.9914 1.9923 418.1583 418.3863 0.0342 -1.0000 -1.0000 3205199 1579879924.80 151.4815 59.9980 32.0000 1.9917 1.9926 418.1759 418.4039 0.0342 -1.0000 -1.0000 3205434 1579879924.90 151.4815 59.9980 32.0000 1.9905 1.9914 418.3929 418.6200 0.0340 -1.0000 -1.0000 3205496 1579879925.00 151.4815 59.9980 32.0000 1.9907 1.9916 418.3918 418.6196 0.0341 -1.0000 -1.0000 3205559 1579879925.10 151.4424 59.9975 32.0000 1.9922 1.9931 418.2890 418.5157 0.0340 -1.0000 -1.0000 3205621 1579879925.20 151.4424 59.9975 32.0000 1.9914 1.9923 418.2770 418.5039 0.0340 -1.0000 -1.0000 3205699 1579879925.30 151.4424 59.9975 32.0000 1.9913 1.9922 418.2789 418.5060 0.0341 -1.0000 -1.0000 3206449 1579879925.40 151.4424 59.9975 32.0000 1.9907 1.9916 418.3982 418.6254 0.0341 -1.0000 -1.0000 3206527 1579879925.50 151.4424 59.9975 32.0000 1.9906 1.9915 418.2344 418.4623 0.0342 -1.0000 -1.0000 3206590 1579879925.60 151.5347 59.9975 32.0000 1.9916 1.9925 418.0489 418.2748 0.0339 -1.0000 -1.0000 3206652 1579879925.70 151.5347 59.9975 32.0000 1.9917 1.9926 418.2415 418.4684 0.0340 -1.0000 -1.0000 3206715 1579879925.80 151.5347 59.9975 32.0000 1.9906 1.9915 418.2760 418.5024 0.0339 -1.0000 -1.0000 3206777 1579879925.90 151.5347 59.9975 32.0000 1.9913 1.9922 418.3792 418.6061 0.0341 -1.0000 -1.0000 3206840 1579879926.00 151.5347 59.9975 32.0000 1.9909 1.9918 418.1957 418.4226 0.0340 -1.0000 -1.0000 3206918 1579879926.10 151.5351 59.9975 32.0000 1.9907 1.9916 418.1174 418.3435 0.0339 -1.0000 -1.0000 3206980 1579879926.20 151.5624 59.9975 32.0000 1.9910 1.9919 418.0698 418.2973 0.0341 -1.0000 -1.0000 3207043 1579879926.30 151.5624 59.9975 32.0000 1.9910 1.9919 418.1479 418.3752 0.0341 -1.0000 -1.0000 3207230 1579879926.40 151.5624 59.9975 32.0000 1.9906 1.9915 418.3075 418.5353 0.0342 -1.0000 -1.0000 3207293 1579879926.50 151.5624 59.9975 32.0000 1.9910 1.9919 418.2783 418.5052 0.0340 -1.0000 -1.0000 3207355 1579879926.60 151.5624 59.9975 32.0000 1.9915 1.9924 418.1827 418.4096 0.0340 -1.0000 -1.0000 3207434 1579879926.70 151.4787 59.9975 32.0000 1.9911 1.9919 418.2061 418.4333 0.0341 -1.0000 -1.0000 3207496 1579879926.80 151.4787 59.9975 32.0000 1.9907 1.9916 418.3118 418.5381 0.0340 -1.0000 -1.0000 3207668 1579879926.90 151.4787 59.9975 32.0000 1.9893 1.9902 418.2783 418.5055 0.0340 -1.0000 -1.0000 3207746 1579879927.00 151.4787 59.9975 32.0000 1.9905 1.9914 418.2779 418.5059 0.0342 -1.0000 -1.0000 3207809 1579879927.10 151.4787 59.9975 32.0000 1.9922 1.9931 418.0194 418.2460 0.0340 -1.0000 -1.0000 3207871 1579879927.20 151.4781 59.9975 32.0000 1.9914 1.9923 418.1099 418.3368 0.0341 -1.0000 -1.0000 3207934 1579879927.30 151.4748 59.9975 32.0000 1.9909 1.9917 418.2212 418.4491 0.0341 -1.0000 -1.0000 3208230 1579879927.40 151.4748 59.9975 32.0000 1.9912 1.9920 418.2788 418.5042 0.0339 -1.0000 -1.0000 3208309 1579879927.50 151.4748 59.9975 32.0000 1.9917 1.9926 418.1902 418.4171 0.0340 -1.0000 -1.0000 3208371 1579879927.60 151.4748 59.9975 32.0000 1.9914 1.9923 418.1251 418.3521 0.0341 -1.0000 -1.0000 3208434 1579879927.70 151.4748 59.9975 32.0000 1.9910 1.9919 418.0548 418.2819 0.0340 -1.0000 -1.0000 3208512 1579879927.80 151.4834 59.9975 32.0000 1.9902 1.9910 418.2421 418.4681 0.0340 -1.0000 -1.0000 3208730 1579879927.90 151.4834 59.9975 32.0000 1.9900 1.9909 418.3694 418.5958 0.0339 -1.0000 -1.0000 3208793 1579879928.00 151.4834 59.9975 32.0000 1.9908 1.9917 418.2461 418.4722 0.0339 -1.0000 -1.0000 3208871 1579879928.10 151.4834 59.9975 32.0000 1.9910 1.9919 418.1681 418.3951 0.0341 -1.0000 -1.0000 3208934 1579879928.20 151.4834 59.9975 32.0000 1.9919 1.9928 418.1304 418.3574 0.0341 -1.0000 -1.0000 3208996 1579879928.30 151.5062 59.9975 32.0000 1.9910 1.9919 418.1500 418.3776 0.0342 -1.0000 -1.0000 3209059 1579879928.40 151.5837 59.9975 32.0000 1.9909 1.9918 418.2286 418.4561 0.0341 -1.0000 -1.0000 3209449 1579879928.50 151.5837 59.9975 32.0000 1.9912 1.9921 418.3027 418.5300 0.0341 -1.0000 -1.0000 3209512 1579879928.60 151.5837 59.9975 32.0000 1.9917 1.9926 418.1408 418.3684 0.0342 -1.0000 -1.0000 3209590 1579879928.70 151.5837 59.9975 32.0000 1.9907 1.9916 418.1044 418.3312 0.0340 -1.0000 -1.0000 3209652 1579879928.80 151.5837 59.9975 32.0000 1.9902 1.9910 418.3270 418.5538 0.0340 -1.0000 -1.0000 3209715 1579879928.90 151.4851 59.9975 32.0000 1.9905 1.9914 418.1888 418.4155 0.0339 -1.0000 -1.0000 3209949 1579879929.00 151.4851 59.9975 32.0000 1.9912 1.9921 417.9906 418.2170 0.0341 -1.0000 -1.0000 3210012 1579879929.10 151.4851 59.9975 32.0000 1.9918 1.9926 418.1097 418.3367 0.0341 -1.0000 -1.0000 3210074 1579879929.20 151.4851 59.9975 32.0000 1.9902 1.9911 418.2223 418.4494 0.0341 -1.0000 -1.0000 3210152 1579879929.30 151.4851 59.9975 32.0000 1.9903 1.9912 418.2392 418.4667 0.0341 -1.0000 -1.0000 3210215 1579879929.40 151.4715 59.9975 32.0000 1.9903 1.9912 418.2200 418.4470 0.0340 -1.0000 -1.0000 3210449 1579879929.50 151.4603 59.9975 32.0000 1.9917 1.9926 418.0409 418.2676 0.0341 -1.0000 -1.0000 3210512 1579879929.60 151.4603 59.9975 32.0000 1.9916 1.9925 418.0814 418.3086 0.0341 -1.0000 -1.0000 3210574 1579879929.70 151.4603 59.9975 32.0000 1.9910 1.9919 418.2782 418.5052 0.0340 -1.0000 -1.0000 3210652 1579879929.80 151.4603 59.9975 32.0000 1.9908 1.9917 418.2620 418.4892 0.0341 -1.0000 -1.0000 3210715 1579879929.90 151.4603 59.9975 32.0000 1.9911 1.9920 418.2067 418.4336 0.0340 -1.0000 -1.0000 3210934 1579879930.00 151.4859 59.9978 32.0000 1.9912 1.9921 418.0616 418.2874 0.0339 -1.0000 -1.0000 3211012 1579879930.10 151.4859 59.9978 32.0000 1.9910 1.9919 418.2291 418.4564 0.0341 -1.0000 -1.0000 3211074 1579879930.20 151.4859 59.9978 32.0000 1.9900 1.9909 418.2429 418.4698 0.0340 -1.0000 -1.0000 3211137 1579879930.30 151.4859 59.9978 32.0000 1.9908 1.9917 418.2755 418.5029 0.0341 -1.0000 -1.0000 3211215 1579879930.40 151.4859 59.9978 32.0000 1.9904 1.9913 418.1571 418.3847 0.0341 -1.0000 -1.0000 3211559 1579879930.50 151.4922 59.9978 32.0000 1.9910 1.9919 418.0407 418.2677 0.0341 -1.0000 -1.0000 3211621 1579879930.60 151.5572 59.9978 32.0000 1.9910 1.9919 418.2087 418.4350 0.0339 -1.0000 -1.0000 3211699 1579879930.70 151.5572 59.9978 32.0000 1.9907 1.9916 418.2021 418.4287 0.0341 -1.0000 -1.0000 3211762 1579879930.80 151.5572 59.9978 32.0000 1.9907 1.9916 418.2066 418.4333 0.0339 -1.0000 -1.0000 3211824 1579879930.90 151.5572 59.9978 32.0000 1.9912 1.9920 418.1013 418.3282 0.0341 -1.0000 -1.0000 3211965 1579879931.00 151.5572 59.9978 32.0000 1.9906 1.9915 418.0204 418.2464 0.0339 -1.0000 -1.0000 3212027 1579879931.10 151.4620 59.9978 32.0000 1.9910 1.9919 418.1042 418.3308 0.0340 -1.0000 -1.0000 3212090 1579879931.20 151.4620 59.9978 32.0000 1.9903 1.9912 418.2510 418.4780 0.0341 -1.0000 -1.0000 3212168 1579879931.30 151.4620 59.9978 32.0000 1.9898 1.9907 418.3042 418.5321 0.0341 -1.0000 -1.0000 3212230 1579879931.40 151.4620 59.9978 32.0000 1.9908 1.9917 418.2098 418.4366 0.0341 -1.0000 -1.0000 3212293 1579879931.50 151.4620 59.9978 32.0000 1.9907 1.9916 418.0830 418.3088 0.0340 -1.0000 -1.0000 3212355 1579879931.60 151.4486 59.9978 32.0000 1.9909 1.9918 418.1855 418.4130 0.0341 -1.0000 -1.0000 3212418 1579879931.70 151.4273 59.9978 32.0000 1.9908 1.9917 418.3501 418.5769 0.0340 -1.0000 -1.0000 3212496 1579879931.80 151.4273 59.9978 32.0000 1.9909 1.9918 418.3261 418.5526 0.0340 -1.0000 -1.0000 3212559 1579879931.90 151.4273 59.9978 32.0000 1.9914 1.9923 418.1727 418.4001 0.0341 -1.0000 -1.0000 3212621 1579879932.00 151.4273 59.9978 32.0000 1.9909 1.9918 418.1557 418.3824 0.0339 -1.0000 -1.0000 3212699 1579879932.10 151.4273 59.9978 32.0000 1.9917 1.9926 418.2939 418.5214 0.0341 -1.0000 -1.0000 3212762 1579879932.20 151.4829 59.9978 32.0000 1.9909 1.9918 418.2754 418.5019 0.0340 -1.0000 -1.0000 3212824 1579879932.30 151.4829 59.9978 32.0000 1.9913 1.9922 418.2262 418.4529 0.0340 -1.0000 -1.0000 3212902 1579879932.40 151.4829 59.9978 32.0000 1.9921 1.9930 418.0838 418.3103 0.0340 -1.0000 -1.0000 3212965 1579879932.50 151.4829 59.9978 32.0000 1.9920 1.9929 418.0710 418.2980 0.0341 -1.0000 -1.0000 3213184 1579879932.60 151.4829 59.9978 32.0000 1.9920 1.9929 418.1739 418.4000 0.0338 -1.0000 -1.0000 3213262 1579879932.70 151.5574 59.9978 32.0000 1.9908 1.9917 418.3790 418.6058 0.0340 -1.0000 -1.0000 3213324 1579879932.80 151.5652 59.9978 32.0000 1.9910 1.9919 418.3375 418.5643 0.0340 -1.0000 -1.0000 3213387 1579879932.90 151.5652 59.9978 32.0000 1.9916 1.9925 418.2072 418.4348 0.0342 -1.0000 -1.0000 3213465 1579879933.00 151.5652 59.9978 32.0000 1.9921 1.9930 418.1572 418.3834 0.0339 -1.0000 -1.0000 3213684 1579879933.10 151.5652 59.9978 32.0000 1.9908 1.9917 418.2279 418.4544 0.0340 -1.0000 -1.0000 3213746 1579879933.20 151.5652 59.9978 32.0000 1.9905 1.9914 418.3626 418.5900 0.0341 -1.0000 -1.0000 3213824 1579879933.30 151.5373 59.9978 32.0000 1.9904 1.9913 418.1533 418.3793 0.0339 -1.0000 -1.0000 3213887 1579879933.40 151.5373 59.9978 32.0000 1.9917 1.9926 418.1154 418.3422 0.0341 -1.0000 -1.0000 3213965 1579879933.50 151.5373 59.9978 32.0000 1.9912 1.9921 418.1234 418.3503 0.0340 -1.0000 -1.0000 3214184 1579879933.60 151.5373 59.9978 32.0000 1.9914 1.9923 418.2784 418.5065 0.0342 -1.0000 -1.0000 3214246 1579879933.70 151.5373 59.9978 32.0000 1.9906 1.9915 418.3387 418.5659 0.0341 -1.0000 -1.0000 3214324 1579879933.80 151.5373 59.9978 32.0000 1.9916 1.9925 418.1531 418.3801 0.0340 -1.0000 -1.0000 3214387 1579879933.90 151.4818 59.9978 32.0000 1.9914 1.9923 418.0843 418.3117 0.0342 -1.0000 -1.0000 3214449 1579879934.00 151.4818 59.9978 32.0000 1.9904 1.9913 418.1813 418.4088 0.0341 -1.0000 -1.0000 3214527 1579879934.10 151.4818 59.9978 32.0000 1.9903 1.9912 418.2232 418.4502 0.0341 -1.0000 -1.0000 3214777 1579879934.20 151.4818 59.9978 32.0000 1.9913 1.9922 418.1054 418.3323 0.0340 -1.0000 -1.0000 3214824 1579879934.30 151.4818 59.9978 32.0000 1.9925 1.9934 418.0740 418.2998 0.0340 -1.0000 -1.0000 3214902 1579879934.40 151.4567 59.9978 32.0000 1.9917 1.9926 418.1065 418.3337 0.0341 -1.0000 -1.0000 3214965 1579879934.50 151.4560 59.9978 32.0000 1.9910 1.9918 418.2868 418.5137 0.0341 -1.0000 -1.0000 3215027 1579879934.60 151.4560 59.9978 32.0000 1.9910 1.9919 418.3537 418.5809 0.0340 -1.0000 -1.0000 3215418 1579879934.70 151.4560 59.9978 32.0000 1.9915 1.9924 418.3167 418.5437 0.0341 -1.0000 -1.0000 3215496 1579879934.80 151.4560 59.9978 32.0000 1.9914 1.9923 418.2560 418.4827 0.0341 -1.0000 -1.0000 3215559 1579879934.90 151.4770 59.9979 32.0000 1.9907 1.9916 418.1759 418.4036 0.0341 -1.0000 -1.0000 3215621 1579879935.00 151.5420 59.9981 32.0000 1.9906 1.9915 418.1283 418.3564 0.0342 -1.0000 -1.0000 3215684 1579879935.10 151.5420 59.9981 32.0000 1.9906 1.9915 418.3100 418.5357 0.0339 -1.0000 -1.0000 3215934 1579879935.20 151.5420 59.9981 32.0000 1.9906 1.9915 418.3927 418.6191 0.0340 -1.0000 -1.0000 3215996 1579879935.30 151.5420 59.9981 32.0000 1.9911 1.9920 418.1038 418.3311 0.0342 -1.0000 -1.0000 3216059 1579879935.40 151.5420 59.9981 32.0000 1.9907 1.9916 418.1017 418.3296 0.0342 -1.0000 -1.0000 3216137 1579879935.50 151.5169 59.9981 32.0000 1.9911 1.9920 418.1472 418.3742 0.0340 -1.0000 -1.0000 3216199 1579879935.60 151.5169 59.9981 32.0000 1.9911 1.9920 418.2995 418.5266 0.0341 -1.0000 -1.0000 3216434 1579879935.70 151.5169 59.9981 32.0000 1.9917 1.9925 418.2208 418.4470 0.0339 -1.0000 -1.0000 3216512 1579879935.80 151.5169 59.9981 32.0000 1.9912 1.9920 418.1276 418.3536 0.0340 -1.0000 -1.0000 3216574 1579879935.90 151.5169 59.9981 32.0000 1.9910 1.9919 418.0918 418.3176 0.0339 -1.0000 -1.0000 3216637 1579879936.00 151.4777 59.9981 32.0000 1.9905 1.9914 418.1537 418.3796 0.0340 -1.0000 -1.0000 3216699 1579879936.10 151.4590 59.9981 32.0000 1.9906 1.9915 418.3576 418.5848 0.0341 -1.0000 -1.0000 3216934 1579879936.20 151.4590 59.9981 32.0000 1.9906 1.9915 418.3021 418.5296 0.0341 -1.0000 -1.0000 3216996 1579879936.30 151.4590 59.9981 32.0000 1.9917 1.9926 418.1315 418.3585 0.0341 -1.0000 -1.0000 3217074 1579879936.40 151.4590 59.9981 32.0000 1.9916 1.9925 418.2635 418.4905 0.0340 -1.0000 -1.0000 3217137 1579879936.50 151.4592 59.9981 32.0000 1.9909 1.9918 418.3677 418.5950 0.0341 -1.0000 -1.0000 3217199 1579879936.60 151.5039 59.9981 32.0000 1.9910 1.9919 418.3048 418.5313 0.0340 -1.0000 -1.0000 3217934 1579879936.70 151.5039 59.9981 32.0000 1.9910 1.9919 418.2076 418.4353 0.0342 -1.0000 -1.0000 3217996 1579879936.80 151.5039 59.9981 32.0000 1.9912 1.9921 418.1228 418.3498 0.0340 -1.0000 -1.0000 3218059 1579879936.90 151.5039 59.9981 32.0000 1.9915 1.9924 418.1855 418.4120 0.0341 -1.0000 -1.0000 3218137 1579879937.00 151.5039 59.9981 32.0000 1.9907 1.9916 418.3308 418.5577 0.0340 -1.0000 -1.0000 3218199 1579879937.10 151.5019 59.9981 32.0000 1.9903 1.9912 418.3577 418.5852 0.0342 -1.0000 -1.0000 3218262 1579879937.20 151.5005 59.9981 32.0000 1.9908 1.9916 418.2394 418.4675 0.0342 -1.0000 -1.0000 3218324 1579879937.30 151.5005 59.9981 32.0000 1.9918 1.9927 418.1256 418.3530 0.0341 -1.0000 -1.0000 3218402 1579879937.40 151.5005 59.9981 32.0000 1.9914 1.9923 418.1767 418.4038 0.0341 -1.0000 -1.0000 3218574 1579879937.50 151.5005 59.9981 32.0000 1.9906 1.9915 418.2091 418.4364 0.0341 -1.0000 -1.0000 3218637 1579879937.60 151.5005 59.9981 32.0000 1.9904 1.9913 418.2823 418.5092 0.0340 -1.0000 -1.0000 3218699 1579879937.70 151.5005 59.9981 32.0000 1.9912 1.9921 418.1464 418.3732 0.0340 -1.0000 -1.0000 3218762 1579879937.80 151.4695 59.9981 32.0000 1.9916 1.9925 418.0847 418.3105 0.0339 -1.0000 -1.0000 3218840 1579879937.90 151.4695 59.9981 32.0000 1.9903 1.9912 418.2032 418.4293 0.0340 -1.0000 -1.0000 3218903 1579879938.00 151.4695 59.9981 32.0000 1.9909 1.9918 418.3343 418.5611 0.0341 -1.0000 -1.0000 3218965 1579879938.10 151.4695 59.9981 32.0000 1.9904 1.9913 418.3549 418.5824 0.0341 -1.0000 -1.0000 3219027 1579879938.20 151.4695 59.9981 32.0000 1.9909 1.9918 418.1327 418.3595 0.0340 -1.0000 -1.0000 3219090 1579879938.30 151.4433 59.9981 32.0000 1.9920 1.9929 417.9658 418.1925 0.0341 -1.0000 -1.0000 3219168 1579879938.40 151.4433 59.9981 32.0000 1.9909 1.9918 418.0768 418.3037 0.0340 -1.0000 -1.0000 3219230 1579879938.50 151.4433 59.9981 32.0000 1.9910 1.9919 418.2082 418.4346 0.0340 -1.0000 -1.0000 3219293 1579879938.60 151.4433 59.9981 32.0000 1.9906 1.9915 418.2897 418.5173 0.0341 -1.0000 -1.0000 3219434 1579879938.70 151.4433 59.9981 32.0000 1.9916 1.9925 418.1219 418.3492 0.0340 -1.0000 -1.0000 3219496 1579879938.80 151.4520 59.9981 32.0000 1.9914 1.9923 418.0798 418.3073 0.0342 -1.0000 -1.0000 3219559 1579879938.90 151.5637 59.9981 32.0000 1.9910 1.9919 418.1486 418.3753 0.0340 -1.0000 -1.0000 3219621 1579879939.00 151.5637 59.9981 32.0000 1.9907 1.9915 418.3141 418.5402 0.0339 -1.0000 -1.0000 3219699 1579879939.10 151.5637 59.9981 32.0000 1.9905 1.9913 418.3032 418.5294 0.0340 -1.0000 -1.0000 3219918 1579879939.20 151.5637 59.9981 32.0000 1.9911 1.9920 418.2110 418.4381 0.0340 -1.0000 -1.0000 3219996 1579879939.30 151.5637 59.9981 32.0000 1.9916 1.9925 418.1412 418.3671 0.0339 -1.0000 -1.0000 3220059 1579879939.40 151.5794 59.9981 32.0000 1.9913 1.9921 418.1264 418.3529 0.0340 -1.0000 -1.0000 3220137 1579879939.50 151.5794 59.9981 32.0000 1.9908 1.9917 418.2448 418.4710 0.0340 -1.0000 -1.0000 3220199 1579879939.60 151.5794 59.9981 32.0000 1.9902 1.9911 418.3456 418.5723 0.0340 -1.0000 -1.0000 3220418 1579879939.70 151.5794 59.9981 32.0000 1.9914 1.9923 418.2220 418.4483 0.0340 -1.0000 -1.0000 3220496 1579879939.80 151.5794 59.9981 32.0000 1.9910 1.9919 418.0736 418.3008 0.0341 -1.0000 -1.0000 3220559 1579879939.90 151.5794 59.9981 32.0000 1.9908 1.9917 418.2161 418.4434 0.0341 -1.0000 -1.0000 3220621 1579879940.00 151.5037 59.9979 32.0000 1.9908 1.9917 418.1771 418.4033 0.0339 -1.0000 -1.0000 3220684 1579879940.10 151.5037 59.9979 32.0000 1.9906 1.9915 418.1304 418.3566 0.0340 -1.0000 -1.0000 3220746 1579879940.20 151.5037 59.9979 32.0000 1.9912 1.9921 418.1242 418.3513 0.0341 -1.0000 -1.0000 3221199 1579879940.30 151.5037 59.9979 32.0000 1.9916 1.9924 418.0868 418.3133 0.0340 -1.0000 -1.0000 3221278 1579879940.40 151.5037 59.9979 32.0000 1.9915 1.9924 418.1231 418.3502 0.0340 -1.0000 -1.0000 3221340 1579879940.50 151.4555 59.9979 32.0000 1.9896 1.9905 418.2397 418.4668 0.0341 -1.0000 -1.0000 3221403 1579879940.60 151.4425 59.9979 32.0000 1.9907 1.9915 418.3508 418.5775 0.0340 -1.0000 -1.0000 3221481 1579879940.70 151.4425 59.9979 32.0000 1.9915 1.9924 418.2466 418.4746 0.0342 -1.0000 -1.0000 3221653 1579879940.80 151.4425 59.9979 32.0000 1.9920 1.9929 418.0871 418.3147 0.0341 -1.0000 -1.0000 3221715 1579879940.90 151.4425 59.9979 32.0000 1.9911 1.9920 418.3003 418.5273 0.0340 -1.0000 -1.0000 3221809 1579879941.00 151.4439 59.9979 32.0000 1.9900 1.9909 418.3247 418.5516 0.0340 -1.0000 -1.0000 3221871 1579879941.10 151.4511 59.9979 32.0000 1.9902 1.9911 418.2802 418.5068 0.0340 -1.0000 -1.0000 3221934 1579879941.20 151.4511 59.9979 32.0000 1.9914 1.9922 418.1072 418.3342 0.0341 -1.0000 -1.0000 3222699 1579879941.30 151.4511 59.9979 32.0000 1.9914 1.9923 418.1396 418.3662 0.0340 -1.0000 -1.0000 3222762 1579879941.40 151.4511 59.9979 32.0000 1.9908 1.9917 418.1889 418.4164 0.0342 -1.0000 -1.0000 3222824 1579879941.50 151.4511 59.9979 32.0000 1.9903 1.9912 418.3142 418.5407 0.0340 -1.0000 -1.0000 3222887 1579879941.60 151.5393 59.9979 32.0000 1.9914 1.9923 418.2880 418.5146 0.0340 -1.0000 -1.0000 3222949 1579879941.70 151.5414 59.9979 32.0000 1.9909 1.9918 418.1734 418.4001 0.0341 -1.0000 -1.0000 3223027 1579879941.80 151.5414 59.9979 32.0000 1.9914 1.9923 418.2091 418.4364 0.0341 -1.0000 -1.0000 3223090 1579879941.90 151.5414 59.9979 32.0000 1.9913 1.9922 418.1169 418.3437 0.0341 -1.0000 -1.0000 3223153 1579879942.00 151.5414 59.9979 32.0000 1.9906 1.9915 418.2321 418.4590 0.0340 -1.0000 -1.0000 3223230 1579879942.10 151.5490 59.9979 32.0000 1.9904 1.9913 418.2334 418.4605 0.0341 -1.0000 -1.0000 3223293 1579879942.20 151.5681 59.9979 32.0000 1.9910 1.9919 418.1694 418.3982 0.0342 -1.0000 -1.0000 3223356 1579879942.30 151.5681 59.9979 32.0000 1.9912 1.9921 418.0625 418.2897 0.0342 -1.0000 -1.0000 3223434 1579879942.40 151.5681 59.9979 32.0000 1.9908 1.9917 418.1780 418.4053 0.0341 -1.0000 -1.0000 3223496 1579879942.50 151.5681 59.9979 32.0000 1.9906 1.9915 418.2601 418.4871 0.0341 -1.0000 -1.0000 3223559 1579879942.60 151.5681 59.9979 32.0000 1.9905 1.9914 418.2617 418.4893 0.0341 -1.0000 -1.0000 3223621 1579879942.70 151.4895 59.9979 32.0000 1.9918 1.9927 418.2062 418.4336 0.0341 -1.0000 -1.0000 3223684 1579879942.80 151.4026 59.9979 32.0000 1.9915 1.9923 418.0884 418.3158 0.0341 -1.0000 -1.0000 3223746 1579879942.90 151.4026 59.9979 32.0000 1.9908 1.9916 418.1715 418.3987 0.0341 -1.0000 -1.0000 3223824 1579879943.00 151.4026 59.9979 32.0000 1.9906 1.9915 418.2836 418.5104 0.0340 -1.0000 -1.0000 3223903 1579879943.10 151.4026 59.9979 32.0000 1.9897 1.9906 418.2666 418.4936 0.0341 -1.0000 -1.0000 3223965 1579879943.20 151.4026 59.9979 32.0000 1.9912 1.9921 418.1259 418.3532 0.0341 -1.0000 -1.0000 3224043 1579879943.30 151.4026 59.9979 32.0000 1.9914 1.9923 417.9895 418.2158 0.0340 -1.0000 -1.0000 3224106 1579879943.40 151.4396 59.9979 32.0000 1.9912 1.9920 418.1926 418.4192 0.0340 -1.0000 -1.0000 3224168 1579879943.50 151.4406 59.9979 32.0000 1.9909 1.9918 418.3724 418.5988 0.0340 -1.0000 -1.0000 3224230 1579879943.60 151.4406 59.9979 32.0000 1.9908 1.9917 418.3280 418.5536 0.0339 -1.0000 -1.0000 3224293 1579879943.70 151.4406 59.9979 32.0000 1.9911 1.9920 418.1266 418.3532 0.0341 -1.0000 -1.0000 3224434 1579879943.80 151.4406 59.9979 32.0000 1.9917 1.9926 418.0047 418.2321 0.0341 -1.0000 -1.0000 3224496 1579879943.90 151.4495 59.9979 32.0000 1.9920 1.9929 418.1952 418.4201 0.0338 -1.0000 -1.0000 3224559 1579879944.00 151.4837 59.9979 32.0000 1.9905 1.9914 418.2845 418.5106 0.0339 -1.0000 -1.0000 3224637 1579879944.10 151.4837 59.9979 32.0000 1.9905 1.9914 418.3372 418.5640 0.0340 -1.0000 -1.0000 3224699 1579879944.20 151.4837 59.9979 32.0000 1.9907 1.9916 418.3566 418.5835 0.0340 -1.0000 -1.0000 3225527 1579879944.30 151.4837 59.9979 32.0000 1.9916 1.9925 418.1580 418.3841 0.0339 -1.0000 -1.0000 3225606 1579879944.40 151.4837 59.9979 32.0000 1.9908 1.9917 418.2803 418.5071 0.0341 -1.0000 -1.0000 3225668 1579879944.50 151.5778 59.9979 32.0000 1.9902 1.9911 418.3773 418.6052 0.0342 -1.0000 -1.0000 3225730 1579879944.60 151.5778 59.9979 32.0000 1.9907 1.9916 418.2646 418.4922 0.0341 -1.0000 -1.0000 3225809 1579879944.70 151.5778 59.9979 32.0000 1.9913 1.9922 418.1751 418.4019 0.0340 -1.0000 -1.0000 3225871 1579879944.80 151.5778 59.9979 32.0000 1.9918 1.9927 418.1162 418.3430 0.0340 -1.0000 -1.0000 3225934 1579879944.90 151.5778 59.9979 32.0000 1.9912 1.9921 418.1790 418.4054 0.0340 -1.0000 -1.0000 3226012 1579879945.00 151.5778 59.9979 32.0000 1.9906 1.9915 418.2689 418.4962 0.0341 -1.0000 -1.0000 3226074 1579879945.10 151.4429 59.9985 32.0000 1.9902 1.9911 418.2808 418.5079 0.0341 -1.0000 -1.0000 3226137 1579879945.20 151.4429 59.9985 32.0000 1.9905 1.9914 418.2661 418.4933 0.0340 -1.0000 -1.0000 3226199 1579879945.30 151.4429 59.9985 32.0000 1.9912 1.9921 418.1454 418.3722 0.0341 -1.0000 -1.0000 3226262 1579879945.40 151.4429 59.9985 32.0000 1.9905 1.9914 418.2175 418.4449 0.0341 -1.0000 -1.0000 3226340 1579879945.50 151.4429 59.9985 32.0000 1.9908 1.9917 418.3533 418.5809 0.0341 -1.0000 -1.0000 3226402 1579879945.60 151.4804 59.9985 32.0000 1.9912 1.9921 418.4442 418.6717 0.0341 -1.0000 -1.0000 3226465 1579879945.70 151.4815 59.9985 32.0000 1.9914 1.9922 418.1510 418.3785 0.0340 -1.0000 -1.0000 3226543 1579879945.80 151.4815 59.9985 32.0000 1.9907 1.9916 418.1808 418.4076 0.0341 -1.0000 -1.0000 3226715 1579879945.90 151.4815 59.9985 32.0000 1.9911 1.9920 418.2980 418.5248 0.0340 -1.0000 -1.0000 3226777 1579879946.00 151.4815 59.9985 32.0000 1.9901 1.9910 418.3270 418.5536 0.0340 -1.0000 -1.0000 3226840 1579879946.10 151.4815 59.9985 32.0000 1.9919 1.9928 418.1980 418.4247 0.0340 -1.0000 -1.0000 3226902 1579879946.20 151.5809 59.9985 32.0000 1.9923 1.9932 418.1069 418.3337 0.0340 -1.0000 -1.0000 3226965 1579879946.30 151.5809 59.9985 32.0000 1.9922 1.9931 418.2188 418.4452 0.0339 -1.0000 -1.0000 3227465 1579879946.40 151.5809 59.9985 32.0000 1.9912 1.9921 418.3720 418.5983 0.0339 -1.0000 -1.0000 3227527 1579879946.50 151.5809 59.9985 32.0000 1.9913 1.9922 418.3094 418.5361 0.0340 -1.0000 -1.0000 3227590 1579879946.60 151.5809 59.9985 32.0000 1.9911 1.9920 418.1142 418.3413 0.0341 -1.0000 -1.0000 3227653 1579879946.70 151.5368 59.9985 32.0000 1.9916 1.9925 418.0661 418.2934 0.0342 -1.0000 -1.0000 3227715 1579879946.80 151.5353 59.9985 32.0000 1.9909 1.9917 418.2312 418.4588 0.0341 -1.0000 -1.0000 3227996 1579879946.90 151.5353 59.9985 32.0000 1.9906 1.9915 418.3555 418.5825 0.0340 -1.0000 -1.0000 3228074 1579879947.00 151.5353 59.9985 32.0000 1.9910 1.9919 418.4328 418.6599 0.0341 -1.0000 -1.0000 3228137 1579879947.10 151.5353 59.9985 32.0000 1.9912 1.9921 418.2998 418.5269 0.0340 -1.0000 -1.0000 3228199 1579879947.20 151.5353 59.9985 32.0000 1.9916 1.9925 418.2215 418.4474 0.0340 -1.0000 -1.0000 3228277 1579879947.30 151.5353 59.9985 32.0000 1.9905 1.9914 418.1848 418.4120 0.0341 -1.0000 -1.0000 3228934 1579879947.40 151.4919 59.9985 32.0000 1.9904 1.9913 418.2937 418.5213 0.0341 -1.0000 -1.0000 3229012 1579879947.50 151.4919 59.9985 32.0000 1.9905 1.9914 418.3560 418.5825 0.0340 -1.0000 -1.0000 3229074 1579879947.60 151.4919 59.9985 32.0000 1.9913 1.9922 418.2126 418.4395 0.0340 -1.0000 -1.0000 3229137 1579879947.70 151.4919 59.9985 32.0000 1.9917 1.9925 418.1345 418.3616 0.0341 -1.0000 -1.0000 3229215 1579879947.80 151.4919 59.9985 32.0000 1.9904 1.9913 418.2002 418.4278 0.0342 -1.0000 -1.0000 3229278 1579879947.90 151.4583 59.9985 32.0000 1.9913 1.9922 418.4064 418.6333 0.0339 -1.0000 -1.0000 3229340 1579879948.00 151.4583 59.9985 32.0000 1.9915 1.9924 418.2798 418.5075 0.0341 -1.0000 -1.0000 3229418 1579879948.10 151.4583 59.9985 32.0000 1.9912 1.9921 418.2608 418.4874 0.0340 -1.0000 -1.0000 3229481 1579879948.20 151.4583 59.9985 32.0000 1.9917 1.9926 418.1119 418.3384 0.0340 -1.0000 -1.0000 3229543 1579879948.30 151.4583 59.9985 32.0000 1.9911 1.9920 418.1470 418.3740 0.0340 -1.0000 -1.0000 3229621 1579879948.40 151.4638 59.9985 32.0000 1.9904 1.9913 418.2981 418.5245 0.0340 -1.0000 -1.0000 3229684 1579879948.50 151.5159 59.9985 32.0000 1.9903 1.9912 418.4279 418.6543 0.0340 -1.0000 -1.0000 3229746 1579879948.60 151.5159 59.9985 32.0000 1.9904 1.9913 418.3940 418.6205 0.0340 -1.0000 -1.0000 3229809 1579879948.70 151.5159 59.9985 32.0000 1.9906 1.9915 418.2919 418.5192 0.0341 -1.0000 -1.0000 3229871 1579879948.80 151.5159 59.9985 32.0000 1.9909 1.9918 418.2007 418.4279 0.0341 -1.0000 -1.0000 3229934 1579879948.90 151.5159 59.9985 32.0000 1.9908 1.9917 418.2560 418.4832 0.0341 -1.0000 -1.0000 3230012 1579879949.00 151.5159 59.9985 32.0000 1.9911 1.9920 418.2946 418.5222 0.0341 -1.0000 -1.0000 3230074 1579879949.10 151.5591 59.9985 32.0000 1.9915 1.9924 418.1053 418.3324 0.0341 -1.0000 -1.0000 3230137 1579879949.20 151.5591 59.9985 32.0000 1.9908 1.9917 418.1103 418.3368 0.0340 -1.0000 -1.0000 3230215 1579879949.30 151.5591 59.9985 32.0000 1.9902 1.9911 418.2818 418.5088 0.0341 -1.0000 -1.0000 3230278 1579879949.40 151.5591 59.9985 32.0000 1.9905 1.9914 418.3965 418.6239 0.0341 -1.0000 -1.0000 3230340 1579879949.50 151.5591 59.9985 32.0000 1.9902 1.9911 418.2972 418.5238 0.0340 -1.0000 -1.0000 3230402 1579879949.60 151.5591 59.9985 32.0000 1.9915 1.9924 418.0861 418.3132 0.0341 -1.0000 -1.0000 3230465 1579879949.70 151.5161 59.9988 32.0000 1.9915 1.9924 418.2002 418.4276 0.0341 -1.0000 -1.0000 3230543 1579879949.80 151.5161 59.9988 32.0000 1.9910 1.9919 418.2290 418.4560 0.0341 -1.0000 -1.0000 3230605 1579879949.90 151.5161 59.9988 32.0000 1.9914 1.9923 418.3293 418.5575 0.0341 -1.0000 -1.0000 3231496 1579879950.00 151.5161 59.9988 32.0000 1.9914 1.9923 418.2098 418.4363 0.0339 -1.0000 -1.0000 3231559 1579879950.10 151.5161 59.9988 32.0000 1.9918 1.9926 418.0683 418.2964 0.0342 -1.0000 -1.0000 3231621 1579879950.20 151.4944 59.9988 32.0000 1.9904 1.9913 418.2791 418.5066 0.0341 -1.0000 -1.0000 3231684 1579879950.30 151.4489 59.9988 32.0000 1.9905 1.9914 418.3799 418.6067 0.0340 -1.0000 -1.0000 3231762 1579879950.40 151.4489 59.9988 32.0000 1.9909 1.9917 418.2844 418.5108 0.0340 -1.0000 -1.0000 3231824 1579879950.50 151.4489 59.9988 32.0000 1.9919 1.9928 418.1872 418.4135 0.0339 -1.0000 -1.0000 3231887 1579879950.60 151.4489 59.9988 32.0000 1.9913 1.9922 418.1569 418.3828 0.0339 -1.0000 -1.0000 3231965 1579879950.70 151.4489 59.9988 32.0000 1.9903 1.9912 418.2763 418.5028 0.0340 -1.0000 -1.0000 3232027 1579879950.80 151.4489 59.9988 32.0000 1.9902 1.9911 418.3431 418.5702 0.0341 -1.0000 -1.0000 3232090 1579879950.90 151.5565 59.9988 32.0000 1.9910 1.9919 418.3623 418.5893 0.0340 -1.0000 -1.0000 3232168 1579879951.00 151.5565 59.9988 32.0000 1.9915 1.9923 418.0961 418.3222 0.0340 -1.0000 -1.0000 3232230 1579879951.10 151.5565 59.9988 32.0000 1.9912 1.9921 418.2771 418.5050 0.0342 -1.0000 -1.0000 3232293 1579879951.20 151.5565 59.9988 32.0000 1.9903 1.9912 418.3902 418.6175 0.0340 -1.0000 -1.0000 3232355 1579879951.30 151.5565 59.9988 32.0000 1.9904 1.9913 418.2261 418.4530 0.0341 -1.0000 -1.0000 3232418 1579879951.40 151.5164 59.9988 32.0000 1.9911 1.9920 418.2536 418.4808 0.0341 -1.0000 -1.0000 3232496 1579879951.50 151.4949 59.9988 32.0000 1.9918 1.9927 418.1577 418.3843 0.0340 -1.0000 -1.0000 3232559 1579879951.60 151.4949 59.9988 32.0000 1.9919 1.9928 418.2041 418.4309 0.0340 -1.0000 -1.0000 3232621 1579879951.70 151.4949 59.9988 32.0000 1.9901 1.9910 418.2892 418.5161 0.0340 -1.0000 -1.0000 3232699 1579879951.80 151.4949 59.9988 32.0000 1.9901 1.9909 418.3632 418.5901 0.0340 -1.0000 -1.0000 3232762 1579879951.90 151.4949 59.9988 32.0000 1.9908 1.9917 418.2415 418.4677 0.0340 -1.0000 -1.0000 3232824 1579879952.00 151.4875 59.9988 32.0000 1.9912 1.9921 418.1514 418.3796 0.0343 -1.0000 -1.0000 3233215 1579879952.10 151.4875 59.9988 32.0000 1.9915 1.9924 418.3297 418.5570 0.0340 -1.0000 -1.0000 3233277 1579879952.20 151.4875 59.9988 32.0000 1.9909 1.9918 418.3486 418.5757 0.0341 -1.0000 -1.0000 3233340 1579879952.30 151.4875 59.9988 32.0000 1.9904 1.9913 418.3144 418.5415 0.0340 -1.0000 -1.0000 3233402 1579879952.40 151.4875 59.9988 32.0000 1.9915 1.9924 418.1855 418.4114 0.0339 -1.0000 -1.0000 3233465 1579879952.50 151.4839 59.9988 32.0000 1.9908 1.9917 418.1094 418.3364 0.0340 -1.0000 -1.0000 3233527 1579879952.60 151.4839 59.9988 32.0000 1.9912 1.9921 418.1869 418.4141 0.0342 -1.0000 -1.0000 3233606 1579879952.70 151.4839 59.9988 32.0000 1.9907 1.9916 418.2947 418.5213 0.0340 -1.0000 -1.0000 3233668 1579879952.80 151.4839 59.9988 32.0000 1.9905 1.9913 418.3518 418.5790 0.0341 -1.0000 -1.0000 3233730 1579879952.90 151.4839 59.9988 32.0000 1.9920 1.9929 418.2151 418.4421 0.0340 -1.0000 -1.0000 3233793 1579879953.00 151.4839 59.9988 32.0000 1.9916 1.9924 418.0810 418.3082 0.0341 -1.0000 -1.0000 3233871 1579879953.10 151.4839 59.9988 32.0000 1.9907 1.9916 418.2078 418.4347 0.0341 -1.0000 -1.0000 3233918 1579879953.20 151.5369 59.9988 32.0000 1.9915 1.9924 418.2567 418.4844 0.0341 -1.0000 -1.0000 3234012 1579879953.30 151.5369 59.9988 32.0000 1.9917 1.9925 418.1783 418.4058 0.0341 -1.0000 -1.0000 3234074 1579879953.40 151.5369 59.9988 32.0000 1.9919 1.9928 418.0024 418.2300 0.0342 -1.0000 -1.0000 3234153 1579879953.50 151.5369 59.9988 32.0000 1.9914 1.9923 418.2200 418.4475 0.0342 -1.0000 -1.0000 3234215 1579879953.60 151.5369 59.9988 32.0000 1.9902 1.9910 418.4002 418.6271 0.0340 -1.0000 -1.0000 3234278 1579879953.70 151.5342 59.9988 32.0000 1.9920 1.9929 418.2821 418.5096 0.0341 -1.0000 -1.0000 3234355 1579879953.80 151.5333 59.9988 32.0000 1.9915 1.9924 418.1852 418.4118 0.0341 -1.0000 -1.0000 3234402 1579879953.90 151.5333 59.9988 32.0000 1.9920 1.9929 418.2188 418.4462 0.0341 -1.0000 -1.0000 3234480 1579879954.00 151.5333 59.9988 32.0000 1.9909 1.9918 418.2621 418.4892 0.0341 -1.0000 -1.0000 3234871 1579879954.10 151.5333 59.9988 32.0000 1.9907 1.9916 418.4308 418.6582 0.0341 -1.0000 -1.0000 3234934 1579879954.20 151.5333 59.9988 32.0000 1.9911 1.9920 418.4448 418.6721 0.0341 -1.0000 -1.0000 3234996 1579879954.30 151.5173 59.9988 32.0000 1.9916 1.9925 418.3331 418.5594 0.0339 -1.0000 -1.0000 3235074 1579879954.40 151.5173 59.9988 32.0000 1.9902 1.9911 418.2417 418.4673 0.0339 -1.0000 -1.0000 3235137 1579879954.50 151.5173 59.9988 32.0000 1.9902 1.9911 418.3157 418.5434 0.0342 -1.0000 -1.0000 3235543 1579879954.60 151.5173 59.9988 32.0000 1.9908 1.9917 418.3592 418.5871 0.0342 -1.0000 -1.0000 3235621 1579879954.70 151.5173 59.9988 32.0000 1.9916 1.9925 418.3086 418.5366 0.0341 -1.0000 -1.0000 3235684 1579879954.80 151.5144 59.9984 32.0000 1.9918 1.9926 418.1701 418.3969 0.0340 -1.0000 -1.0000 3235746 1579879954.90 151.5144 59.9984 32.0000 1.9910 1.9919 418.0544 418.2808 0.0340 -1.0000 -1.0000 3235824 1579879955.00 151.5144 59.9984 32.0000 1.9906 1.9914 418.1884 418.4150 0.0340 -1.0000 -1.0000 3235996 1579879955.10 151.5144 59.9984 32.0000 1.9909 1.9918 418.4231 418.6504 0.0341 -1.0000 -1.0000 3236059 1579879955.20 151.5144 59.9984 32.0000 1.9911 1.9920 418.4846 418.7112 0.0340 -1.0000 -1.0000 3236121 1579879955.30 151.5144 59.9984 32.0000 1.9907 1.9916 418.4438 418.6711 0.0341 -1.0000 -1.0000 3236184 1579879955.40 151.5809 59.9984 32.0000 1.9921 1.9930 418.2235 418.4504 0.0341 -1.0000 -1.0000 3236262 1579879955.50 151.5809 59.9984 32.0000 1.9922 1.9930 418.3943 418.6215 0.0341 -1.0000 -1.0000 3236324 1579879955.60 151.5809 59.9984 32.0000 1.9907 1.9916 418.3823 418.6098 0.0341 -1.0000 -1.0000 3236449 1579879955.70 151.5809 59.9984 32.0000 1.9909 1.9918 418.3870 418.6151 0.0342 -1.0000 -1.0000 3236527 1579879955.80 151.5809 59.9984 32.0000 1.9919 1.9927 418.2562 418.4828 0.0340 -1.0000 -1.0000 3236590 1579879955.90 151.5809 59.9984 32.0000 1.9914 1.9923 418.2087 418.4363 0.0342 -1.0000 -1.0000 3236652 1579879956.00 151.4505 59.9984 32.0000 1.9909 1.9918 418.2781 418.5068 0.0342 -1.0000 -1.0000 3236730 1579879956.10 151.4505 59.9984 32.0000 1.9900 1.9909 418.4126 418.6396 0.0341 -1.0000 -1.0000 3236965 1579879956.20 151.4505 59.9984 32.0000 1.9910 1.9919 418.3458 418.5736 0.0342 -1.0000 -1.0000 3237027 1579879956.30 151.4505 59.9984 32.0000 1.9911 1.9920 418.1546 418.3818 0.0341 -1.0000 -1.0000 3237105 1579879956.40 151.4505 59.9984 32.0000 1.9901 1.9910 418.0787 418.3063 0.0341 -1.0000 -1.0000 3237152 1579879956.50 151.4523 59.9984 32.0000 1.9910 1.9919 418.1307 418.3574 0.0340 -1.0000 -1.0000 3237230 1579879956.60 151.5479 59.9984 32.0000 1.9913 1.9922 418.2960 418.5235 0.0342 -1.0000 -1.0000 3237465 1579879956.70 151.5479 59.9984 32.0000 1.9914 1.9923 418.2613 418.4888 0.0341 -1.0000 -1.0000 3237527 1579879956.80 151.5479 59.9984 32.0000 1.9921 1.9930 418.1494 418.3760 0.0340 -1.0000 -1.0000 3237590 1579879956.90 151.5479 59.9984 32.0000 1.9915 1.9924 418.3008 418.5286 0.0342 -1.0000 -1.0000 3237668 1579879957.00 151.5479 59.9984 32.0000 1.9907 1.9916 418.3914 418.6195 0.0342 -1.0000 -1.0000 3237730 1579879957.10 151.5479 59.9984 32.0000 1.9900 1.9909 418.3427 418.5699 0.0341 -1.0000 -1.0000 3238371 1579879957.20 151.4669 59.9984 32.0000 1.9911 1.9920 418.3035 418.5301 0.0340 -1.0000 -1.0000 3238449 1579879957.30 151.4669 59.9984 32.0000 1.9922 1.9931 418.1743 418.4022 0.0342 -1.0000 -1.0000 3238512 1579879957.40 151.4669 59.9984 32.0000 1.9916 1.9925 418.1511 418.3777 0.0340 -1.0000 -1.0000 3238574 1579879957.50 151.4669 59.9984 32.0000 1.9909 1.9918 418.2787 418.5045 0.0339 -1.0000 -1.0000 3238637 1579879957.60 151.4669 59.9984 32.0000 1.9914 1.9923 418.3455 418.5732 0.0342 -1.0000 -1.0000 3238699 1579879957.70 151.4597 59.9984 32.0000 1.9917 1.9926 418.2361 418.4632 0.0339 -1.0000 -1.0000 3238778 1579879957.80 151.4597 59.9984 32.0000 1.9918 1.9927 418.1381 418.3648 0.0341 -1.0000 -1.0000 3238856 1579879957.90 151.4597 59.9984 32.0000 1.9913 1.9922 418.1700 418.3975 0.0341 -1.0000 -1.0000 3238918 1579879958.00 151.4597 59.9984 32.0000 1.9909 1.9918 418.3231 418.5510 0.0342 -1.0000 -1.0000 3238981 1579879958.10 151.4597 59.9984 32.0000 1.9905 1.9914 418.3576 418.5845 0.0340 -1.0000 -1.0000 3239043 1579879958.20 151.4971 59.9984 32.0000 1.9913 1.9922 418.3261 418.5531 0.0341 -1.0000 -1.0000 3239106 1579879958.30 151.5175 59.9984 32.0000 1.9913 1.9921 418.2456 418.4728 0.0341 -1.0000 -1.0000 3239184 1579879958.40 151.5175 59.9984 32.0000 1.9913 1.9922 418.0981 418.3244 0.0340 -1.0000 -1.0000 3239246 1579879958.50 151.5175 59.9984 32.0000 1.9906 1.9914 418.3199 418.5464 0.0340 -1.0000 -1.0000 3239309 1579879958.60 151.5175 59.9984 32.0000 1.9901 1.9910 418.3561 418.5829 0.0340 -1.0000 -1.0000 3239496 1579879958.70 151.5175 59.9984 32.0000 1.9904 1.9913 418.3781 418.6044 0.0340 -1.0000 -1.0000 3239559 1579879958.80 151.5010 59.9984 32.0000 1.9905 1.9914 418.2710 418.4985 0.0342 -1.0000 -1.0000 3239621 1579879958.90 151.5010 59.9984 32.0000 1.9907 1.9916 418.2118 418.4391 0.0340 -1.0000 -1.0000 3239684 1579879959.00 151.5010 59.9984 32.0000 1.9900 1.9909 418.3204 418.5482 0.0341 -1.0000 -1.0000 3239762 1579879959.10 151.5010 59.9984 32.0000 1.9897 1.9906 418.3861 418.6136 0.0342 -1.0000 -1.0000 3239965 1579879959.20 151.5010 59.9984 32.0000 1.9902 1.9911 418.3399 418.5672 0.0341 -1.0000 -1.0000 3240043 1579879959.30 151.5021 59.9984 32.0000 1.9909 1.9918 418.1589 418.3847 0.0339 -1.0000 -1.0000 3240106 1579879959.40 151.5023 59.9984 32.0000 1.9916 1.9925 418.0998 418.3269 0.0341 -1.0000 -1.0000 3240168 1579879959.50 151.5023 59.9984 32.0000 1.9908 1.9917 418.2287 418.4566 0.0342 -1.0000 -1.0000 3240230 1579879959.60 151.5023 59.9984 32.0000 1.9905 1.9914 418.4001 418.6276 0.0341 -1.0000 -1.0000 3240293 1579879959.70 151.5023 59.9984 32.0000 1.9913 1.9922 418.3366 418.5641 0.0341 -1.0000 -1.0000 3240496 1579879959.80 151.5023 59.9984 32.0000 1.9923 1.9932 418.1032 418.3294 0.0340 -1.0000 -1.0000 3240559 1579879959.90 151.5023 59.9984 32.0000 1.9917 1.9926 418.1934 418.4214 0.0342 -1.0000 -1.0000 3240621 1579879960.00 151.5023 59.9984 32.0000 1.9899 1.9908 418.3705 418.5978 0.0341 -1.0000 -1.0000 3240684 1579879960.10 151.5146 59.9984 32.0000 1.9908 1.9917 418.3049 418.5318 0.0340 -1.0000 -1.0000 3240746 1579879960.20 151.5146 59.9984 32.0000 1.9910 1.9919 418.2818 418.5083 0.0341 -1.0000 -1.0000 3241996 1579879960.30 151.5146 59.9984 32.0000 1.9916 1.9924 418.1809 418.4085 0.0341 -1.0000 -1.0000 3242074 1579879960.40 151.5146 59.9984 32.0000 1.9908 1.9917 418.2726 418.4996 0.0341 -1.0000 -1.0000 3242137 1579879960.50 151.5146 59.9984 32.0000 1.9907 1.9916 418.2194 418.4472 0.0342 -1.0000 -1.0000 3242199 1579879960.60 151.5304 59.9984 32.0000 1.9898 1.9907 418.2728 418.5004 0.0342 -1.0000 -1.0000 3242293 1579879960.70 151.5620 59.9984 32.0000 1.9908 1.9917 418.2601 418.4867 0.0340 -1.0000 -1.0000 3242355 1579879960.80 151.5620 59.9984 32.0000 1.9912 1.9921 418.1468 418.3734 0.0341 -1.0000 -1.0000 3242402 1579879960.90 151.5620 59.9984 32.0000 1.9913 1.9922 418.0960 418.3238 0.0342 -1.0000 -1.0000 3242480 1579879961.00 151.5620 59.9984 32.0000 1.9912 1.9921 418.0870 418.3143 0.0341 -1.0000 -1.0000 3242543 1579879961.10 151.5620 59.9984 32.0000 1.9906 1.9915 418.3301 418.5579 0.0341 -1.0000 -1.0000 3242605 1579879961.20 151.5396 59.9984 32.0000 1.9911 1.9920 418.2118 418.4391 0.0341 -1.0000 -1.0000 3242684 1579879961.30 151.4991 59.9984 32.0000 1.9913 1.9922 418.0636 418.2911 0.0341 -1.0000 -1.0000 3242746 1579879961.40 151.4991 59.9984 32.0000 1.9909 1.9918 418.1666 418.3940 0.0341 -1.0000 -1.0000 3242824 1579879961.50 151.4991 59.9984 32.0000 1.9908 1.9917 418.2936 418.5210 0.0341 -1.0000 -1.0000 3242887 1579879961.60 151.4991 59.9984 32.0000 1.9900 1.9909 418.4363 418.6638 0.0341 -1.0000 -1.0000 3242949 1579879961.70 151.4991 59.9984 32.0000 1.9902 1.9911 418.3243 418.5506 0.0339 -1.0000 -1.0000 3243012 1579879961.80 151.5033 59.9984 32.0000 1.9922 1.9931 418.1578 418.3845 0.0341 -1.0000 -1.0000 3243074 1579879961.90 151.5033 59.9984 32.0000 1.9913 1.9922 418.0779 418.3042 0.0340 -1.0000 -1.0000 3243137 1579879962.00 151.5033 59.9984 32.0000 1.9907 1.9916 418.3464 418.5736 0.0341 -1.0000 -1.0000 3243215 1579879962.10 151.5033 59.9984 32.0000 1.9907 1.9916 418.4742 418.7017 0.0341 -1.0000 -1.0000 3243277 1579879962.20 151.5033 59.9984 32.0000 1.9910 1.9919 418.3390 418.5657 0.0340 -1.0000 -1.0000 3243340 1579879962.30 151.5033 59.9984 32.0000 1.9914 1.9923 418.2863 418.5141 0.0342 -1.0000 -1.0000 3243949 1579879962.40 151.5033 59.9984 32.0000 1.9910 1.9919 418.3642 418.5914 0.0340 -1.0000 -1.0000 3244027 1579879962.50 151.5033 59.9984 32.0000 1.9913 1.9922 418.3742 418.6012 0.0341 -1.0000 -1.0000 3244090 1579879962.60 151.5033 59.9984 32.0000 1.9913 1.9922 418.2389 418.4653 0.0339 -1.0000 -1.0000 3244168 1579879962.70 151.5033 59.9984 32.0000 1.9914 1.9923 418.2303 418.4566 0.0341 -1.0000 -1.0000 3244230 1579879962.80 151.5033 59.9984 32.0000 1.9908 1.9917 418.0884 418.3156 0.0341 -1.0000 -1.0000 3244293 1579879962.90 151.5790 59.9984 32.0000 1.9906 1.9915 418.2247 418.4511 0.0340 -1.0000 -1.0000 3244371 1579879963.00 151.5790 59.9984 32.0000 1.9909 1.9918 418.2956 418.5231 0.0341 -1.0000 -1.0000 3244434 1579879963.10 151.5790 59.9984 32.0000 1.9922 1.9931 418.1632 418.3902 0.0341 -1.0000 -1.0000 3244496 1579879963.20 151.5790 59.9984 32.0000 1.9917 1.9926 418.0602 418.2882 0.0342 -1.0000 -1.0000 3244559 1579879963.30 151.5790 59.9984 32.0000 1.9913 1.9922 418.2025 418.4303 0.0342 -1.0000 -1.0000 3244621 1579879963.40 151.5790 59.9984 32.0000 1.9905 1.9914 418.3452 418.5725 0.0340 -1.0000 -1.0000 3244699 1579879963.50 151.5131 59.9984 32.0000 1.9916 1.9925 418.3605 418.5884 0.0342 -1.0000 -1.0000 3244762 1579879963.60 151.5131 59.9984 32.0000 1.9914 1.9923 418.1382 418.3656 0.0342 -1.0000 -1.0000 3244824 1579879963.70 151.5131 59.9984 32.0000 1.9903 1.9912 418.2150 418.4422 0.0341 -1.0000 -1.0000 3244902 1579879963.80 151.5131 59.9984 32.0000 1.9911 1.9920 418.2637 418.4906 0.0341 -1.0000 -1.0000 3244965 1579879963.90 151.5131 59.9984 32.0000 1.9905 1.9914 418.3925 418.6205 0.0342 -1.0000 -1.0000 3245027 1579879964.00 151.5009 59.9977 32.0000 1.9902 1.9911 418.4693 418.6964 0.0340 -1.0000 -1.0000 3245090 1579879964.10 151.4962 59.9975 32.0000 1.9914 1.9923 418.1587 418.3855 0.0341 -1.0000 -1.0000 3245152 1579879964.20 151.4962 59.9975 32.0000 1.9917 1.9926 418.1945 418.4220 0.0341 -1.0000 -1.0000 3245215 1579879964.30 151.4962 59.9975 32.0000 1.9901 1.9910 418.3440 418.5710 0.0340 -1.0000 -1.0000 3245293 1579879964.40 151.4962 59.9975 32.0000 1.9906 1.9914 418.3764 418.6021 0.0339 -1.0000 -1.0000 3245356 1579879964.50 151.4962 59.9975 32.0000 1.9912 1.9921 418.0779 418.3057 0.0342 -1.0000 -1.0000 3245418 1579879964.60 151.4962 59.9975 32.0000 1.9909 1.9918 418.2081 418.4357 0.0341 -1.0000 -1.0000 3245496 1579879964.70 151.4962 59.9975 32.0000 1.9905 1.9914 418.3010 418.5277 0.0340 -1.0000 -1.0000 3245559 1579879964.80 151.4962 59.9975 32.0000 1.9911 1.9920 418.4535 418.6808 0.0342 -1.0000 -1.0000 3245996 1579879964.90 151.4962 59.9975 32.0000 1.9912 1.9921 418.3790 418.6071 0.0342 -1.0000 -1.0000 3246074 1579879965.00 151.4962 59.9975 32.0000 1.9912 1.9920 418.2592 418.4868 0.0342 -1.0000 -1.0000 3246137 1579879965.10 151.4962 59.9975 32.0000 1.9916 1.9925 418.2215 418.4493 0.0341 -1.0000 -1.0000 3246215 1579879965.20 151.5786 59.9975 32.0000 1.9904 1.9913 418.2942 418.5217 0.0342 -1.0000 -1.0000 3246293 1579879965.30 151.5786 59.9975 32.0000 1.9897 1.9906 418.3487 418.5761 0.0340 -1.0000 -1.0000 3246465 1579879965.40 151.5786 59.9975 32.0000 1.9912 1.9921 418.2985 418.5254 0.0342 -1.0000 -1.0000 3246527 1579879965.50 151.5786 59.9975 32.0000 1.9918 1.9927 418.2674 418.4944 0.0340 -1.0000 -1.0000 3246606 1579879965.60 151.5786 59.9975 32.0000 1.9907 1.9916 418.2897 418.5165 0.0340 -1.0000 -1.0000 3246668 1579879965.70 151.4617 59.9975 32.0000 1.9906 1.9915 418.4093 418.6364 0.0341 -1.0000 -1.0000 3246730 1579879965.80 151.4506 59.9975 32.0000 1.9917 1.9926 418.3743 418.6019 0.0341 -1.0000 -1.0000 3246981 1579879965.90 151.4506 59.9975 32.0000 1.9905 1.9914 418.1472 418.3741 0.0341 -1.0000 -1.0000 3247043 1579879966.00 151.4506 59.9975 32.0000 1.9904 1.9913 418.2722 418.4999 0.0342 -1.0000 -1.0000 3247121 1579879966.10 151.4506 59.9975 32.0000 1.9904 1.9913 418.3945 418.6220 0.0341 -1.0000 -1.0000 3247184 1579879966.20 151.4356 59.9975 32.0000 1.9907 1.9916 418.4172 418.6445 0.0341 -1.0000 -1.0000 3247246 1579879966.30 151.3786 59.9975 32.0000 1.9915 1.9923 418.2865 418.5135 0.0341 -1.0000 -1.0000 3247481 1579879966.40 151.3786 59.9975 32.0000 1.9911 1.9920 418.1841 418.4109 0.0340 -1.0000 -1.0000 3247543 1579879966.50 151.3786 59.9975 32.0000 1.9907 1.9916 418.1826 418.4101 0.0341 -1.0000 -1.0000 3247606 1579879966.60 151.3786 59.9975 32.0000 1.9903 1.9912 418.3626 418.5901 0.0341 -1.0000 -1.0000 3247684 1579879966.70 151.3786 59.9975 32.0000 1.9910 1.9919 418.3727 418.6003 0.0341 -1.0000 -1.0000 3247746 1579879966.80 151.3786 59.9975 32.0000 1.9912 1.9921 418.3299 418.5575 0.0342 -1.0000 -1.0000 3247809 1579879966.90 151.5394 59.9975 32.0000 1.9912 1.9921 418.1478 418.3758 0.0342 -1.0000 -1.0000 3247996 1579879967.00 151.5394 59.9975 32.0000 1.9908 1.9917 418.2136 418.4408 0.0341 -1.0000 -1.0000 3248059 1579879967.10 151.5394 59.9975 32.0000 1.9907 1.9916 418.3228 418.5498 0.0340 -1.0000 -1.0000 3248106 1579879967.20 151.5394 59.9975 32.0000 1.9900 1.9909 418.3857 418.6126 0.0341 -1.0000 -1.0000 3248184 1579879967.30 151.5394 59.9975 32.0000 1.9910 1.9919 418.2627 418.4901 0.0341 -1.0000 -1.0000 3248246 1579879967.40 151.5338 59.9975 32.0000 1.9915 1.9924 418.2290 418.4559 0.0341 -1.0000 -1.0000 3248715 1579879967.50 151.5338 59.9975 32.0000 1.9902 1.9911 418.2029 418.4307 0.0342 -1.0000 -1.0000 3248778 1579879967.60 151.5338 59.9975 32.0000 1.9904 1.9913 418.3504 418.5773 0.0340 -1.0000 -1.0000 3248840 1579879967.70 151.5338 59.9975 32.0000 1.9899 1.9907 418.3517 418.5784 0.0341 -1.0000 -1.0000 3248918 1579879967.80 151.5338 59.9975 32.0000 1.9905 1.9914 418.3569 418.5847 0.0341 -1.0000 -1.0000 3248981 1579879967.90 151.5338 59.9975 32.0000 1.9909 1.9918 418.1960 418.4230 0.0341 -1.0000 -1.0000 3249246 1579879968.00 151.4565 59.9975 32.0000 1.9908 1.9917 418.2705 418.4976 0.0341 -1.0000 -1.0000 3249324 1579879968.10 151.4565 59.9975 32.0000 1.9905 1.9914 418.3187 418.5461 0.0341 -1.0000 -1.0000 3249387 1579879968.20 151.4565 59.9975 32.0000 1.9899 1.9908 418.3008 418.5284 0.0341 -1.0000 -1.0000 3249449 1579879968.30 151.4565 59.9975 32.0000 1.9912 1.9921 418.1930 418.4207 0.0342 -1.0000 -1.0000 3249527 1579879968.40 151.4565 59.9975 32.0000 1.9917 1.9926 418.1604 418.3876 0.0341 -1.0000 -1.0000 3249590 1579879968.50 151.4201 59.9975 32.0000 1.9915 1.9924 418.1773 418.4040 0.0340 -1.0000 -1.0000 3249653 1579879968.60 151.4201 59.9975 32.0000 1.9908 1.9917 418.3665 418.5936 0.0341 -1.0000 -1.0000 3249715 1579879968.70 151.4201 59.9975 32.0000 1.9903 1.9911 418.4084 418.6363 0.0342 -1.0000 -1.0000 3249778 1579879968.80 151.4201 59.9975 32.0000 1.9905 1.9914 418.3721 418.5999 0.0342 -1.0000 -1.0000 3249840 1579879968.90 151.4201 59.9975 32.0000 1.9899 1.9908 418.2793 418.5067 0.0341 -1.0000 -1.0000 3250293 1579879969.00 151.4201 59.9975 32.0000 1.9904 1.9913 418.2843 418.5116 0.0341 -1.0000 -1.0000 3250355 1579879969.10 151.5331 59.9975 32.0000 1.9905 1.9914 418.3817 418.6087 0.0341 -1.0000 -1.0000 3250418 1579879969.20 151.5331 59.9975 32.0000 1.9909 1.9918 418.4004 418.6283 0.0341 -1.0000 -1.0000 3250496 1579879969.30 151.5331 59.9975 32.0000 1.9915 1.9924 418.2772 418.5049 0.0342 -1.0000 -1.0000 3250559 1579879969.40 151.5331 59.9975 32.0000 1.9919 1.9928 418.2159 418.4445 0.0343 -1.0000 -1.0000 3250637 1579879969.50 151.5331 59.9975 32.0000 1.9922 1.9931 418.2856 418.5121 0.0340 -1.0000 -1.0000 3250699 1579879969.60 151.5331 59.9975 32.0000 1.9908 1.9917 418.4623 418.6894 0.0341 -1.0000 -1.0000 3250762 1579879969.70 151.5204 59.9984 32.0000 1.9913 1.9922 418.3437 418.5710 0.0341 -1.0000 -1.0000 3250824 1579879969.80 151.5204 59.9984 32.0000 1.9914 1.9923 418.1935 418.4210 0.0341 -1.0000 -1.0000 3250887 1579879969.90 151.5204 59.9984 32.0000 1.9915 1.9924 418.1026 418.3299 0.0341 -1.0000 -1.0000 3250949 1579879970.00 151.5204 59.9984 32.0000 1.9910 1.9919 418.2605 418.4881 0.0342 -1.0000 -1.0000 3251027 1579879970.10 151.5204 59.9984 32.0000 1.9909 1.9918 418.3928 418.6212 0.0343 -1.0000 -1.0000 3251090 1579879970.20 151.4609 59.9984 32.0000 1.9907 1.9916 418.3209 418.5491 0.0342 -1.0000 -1.0000 3251152 1579879970.30 151.4470 59.9984 32.0000 1.9914 1.9923 418.2100 418.4372 0.0341 -1.0000 -1.0000 3251230 1579879970.40 151.4470 59.9984 32.0000 1.9908 1.9917 418.3616 418.5886 0.0341 -1.0000 -1.0000 3251293 1579879970.50 151.4470 59.9984 32.0000 1.9900 1.9909 418.4569 418.6841 0.0341 -1.0000 -1.0000 3251465 1579879970.60 151.4470 59.9984 32.0000 1.9906 1.9914 418.4456 418.6732 0.0341 -1.0000 -1.0000 3251543 1579879970.70 151.4470 59.9984 32.0000 1.9909 1.9918 418.3553 418.5819 0.0339 -1.0000 -1.0000 3251606 1579879970.80 151.4470 59.9984 32.0000 1.9921 1.9930 418.2258 418.4524 0.0341 -1.0000 -1.0000 3251668 1579879970.90 151.4470 59.9984 32.0000 1.9915 1.9924 418.2470 418.4744 0.0341 -1.0000 -1.0000 3251730 1579879971.00 151.4470 59.9984 32.0000 1.9908 1.9916 418.4532 418.6805 0.0342 -1.0000 -1.0000 3252215 1579879971.10 151.4470 59.9984 32.0000 1.9915 1.9924 418.4589 418.6864 0.0341 -1.0000 -1.0000 3252278 1579879971.20 151.4470 59.9984 32.0000 1.9910 1.9919 418.1561 418.3849 0.0343 -1.0000 -1.0000 3252340 1579879971.30 151.4470 59.9984 32.0000 1.9909 1.9918 418.1815 418.4091 0.0341 -1.0000 -1.0000 3252402 1579879971.40 151.4470 59.9984 32.0000 1.9912 1.9921 418.2155 418.4431 0.0342 -1.0000 -1.0000 3252480 1579879971.50 151.5351 59.9984 32.0000 1.9908 1.9917 418.4641 418.6905 0.0340 -1.0000 -1.0000 3252543 1579879971.60 151.5351 59.9984 32.0000 1.9913 1.9921 418.3826 418.6100 0.0341 -1.0000 -1.0000 3252605 1579879971.70 151.5351 59.9984 32.0000 1.9917 1.9926 418.2769 418.5046 0.0342 -1.0000 -1.0000 3252684 1579879971.80 151.5351 59.9984 32.0000 1.9910 1.9919 418.2492 418.4770 0.0342 -1.0000 -1.0000 3252746 1579879971.90 151.5351 59.9984 32.0000 1.9898 1.9907 418.3165 418.5441 0.0341 -1.0000 -1.0000 3252809 1579879972.00 151.5351 59.9984 32.0000 1.9891 1.9900 418.3504 418.5776 0.0341 -1.0000 -1.0000 3252965 1579879972.10 151.4643 59.9984 32.0000 1.9898 1.9907 418.3248 418.5533 0.0342 -1.0000 -1.0000 3253027 1579879972.20 151.4643 59.9984 32.0000 1.9911 1.9920 418.2020 418.4295 0.0342 -1.0000 -1.0000 3253090 1579879972.30 151.4643 59.9984 32.0000 1.9909 1.9918 418.3709 418.5989 0.0342 -1.0000 -1.0000 3253152 1579879972.40 151.4643 59.9984 32.0000 1.9897 1.9906 418.4391 418.6666 0.0341 -1.0000 -1.0000 3253215 1579879972.50 151.4643 59.9984 32.0000 1.9904 1.9912 418.3894 418.6164 0.0340 -1.0000 -1.0000 3253277 1579879972.60 151.4077 59.9984 32.0000 1.9910 1.9919 418.2569 418.4837 0.0341 -1.0000 -1.0000 3253481 1579879972.70 151.4077 59.9984 32.0000 1.9912 1.9921 418.1726 418.3998 0.0341 -1.0000 -1.0000 3253543 1579879972.80 151.4077 59.9984 32.0000 1.9910 1.9919 418.2518 418.4791 0.0341 -1.0000 -1.0000 3253606 1579879972.90 151.4077 59.9984 32.0000 1.9905 1.9914 418.3563 418.5841 0.0342 -1.0000 -1.0000 3253668 1579879973.00 151.4077 59.9984 32.0000 1.9915 1.9924 418.3359 418.5634 0.0341 -1.0000 -1.0000 3253730 1579879973.10 151.4077 59.9984 32.0000 1.9910 1.9919 418.2382 418.4644 0.0340 -1.0000 -1.0000 3253918 1579879973.20 151.4186 59.9984 32.0000 1.9919 1.9928 418.1754 418.4025 0.0341 -1.0000 -1.0000 3253996 1579879973.30 151.4186 59.9984 32.0000 1.9915 1.9924 418.1433 418.3703 0.0341 -1.0000 -1.0000 3254059 1579879973.40 151.4186 59.9984 32.0000 1.9904 1.9913 418.2415 418.4685 0.0340 -1.0000 -1.0000 3254137 1579879973.50 151.4186 59.9984 32.0000 1.9913 1.9922 418.2247 418.4515 0.0340 -1.0000 -1.0000 3254199 1579879973.60 151.4186 59.9984 32.0000 1.9911 1.9919 418.1899 418.4174 0.0342 -1.0000 -1.0000 3254465 1579879973.70 151.4918 59.9984 32.0000 1.9903 1.9912 418.2794 418.5068 0.0340 -1.0000 -1.0000 3254543 1579879973.80 151.4972 59.9984 32.0000 1.9901 1.9910 418.3834 418.6100 0.0340 -1.0000 -1.0000 3254605 1579879973.90 151.4972 59.9984 32.0000 1.9908 1.9917 418.3294 418.5572 0.0342 -1.0000 -1.0000 3254668 1579879974.00 151.4972 59.9984 32.0000 1.9909 1.9918 418.1571 418.3845 0.0341 -1.0000 -1.0000 3254730 1579879974.10 151.4972 59.9984 32.0000 1.9913 1.9921 418.1259 418.3527 0.0340 -1.0000 -1.0000 3254793 1579879974.20 151.4972 59.9984 32.0000 1.9905 1.9914 418.3079 418.5346 0.0340 -1.0000 -1.0000 3254855 1579879974.30 151.5251 59.9984 32.0000 1.9901 1.9910 418.3812 418.6084 0.0341 -1.0000 -1.0000 3254934 1579879974.40 151.5275 59.9984 32.0000 1.9901 1.9909 418.2875 418.5150 0.0341 -1.0000 -1.0000 3254996 1579879974.50 151.5275 59.9984 32.0000 1.9910 1.9919 418.1646 418.3920 0.0341 -1.0000 -1.0000 3255059 1579879974.60 151.5275 59.9984 32.0000 1.9906 1.9915 418.3279 418.5546 0.0340 -1.0000 -1.0000 3255496 1579879974.70 151.5275 59.9984 32.0000 1.9902 1.9911 418.4156 418.6425 0.0340 -1.0000 -1.0000 3255559 1579879974.80 151.5230 59.9985 32.0000 1.9907 1.9915 418.3436 418.5705 0.0340 -1.0000 -1.0000 3255621 1579879974.90 151.5087 59.9988 32.0000 1.9912 1.9921 418.2414 418.4687 0.0340 -1.0000 -1.0000 3255699 1579879975.00 151.5087 59.9988 32.0000 1.9913 1.9922 418.2151 418.4421 0.0340 -1.0000 -1.0000 3255762 1579879975.10 151.5087 59.9988 32.0000 1.9914 1.9923 418.3160 418.5435 0.0342 -1.0000 -1.0000 3255824 1579879975.20 151.5087 59.9988 32.0000 1.9911 1.9920 418.4315 418.6589 0.0340 -1.0000 -1.0000 3255903 1579879975.30 151.5087 59.9988 32.0000 1.9914 1.9922 418.4396 418.6672 0.0342 -1.0000 -1.0000 3255965 1579879975.40 151.4557 59.9988 32.0000 1.9917 1.9926 418.2050 418.4318 0.0340 -1.0000 -1.0000 3256027 1579879975.50 151.4557 59.9988 32.0000 1.9914 1.9923 418.1794 418.4059 0.0339 -1.0000 -1.0000 3256090 1579879975.60 151.4557 59.9988 32.0000 1.9907 1.9916 418.1966 418.4233 0.0341 -1.0000 -1.0000 3256215 1579879975.70 151.4557 59.9988 32.0000 1.9910 1.9919 418.3405 418.5674 0.0340 -1.0000 -1.0000 3256293 1579879975.80 151.4557 59.9988 32.0000 1.9913 1.9922 418.3008 418.5283 0.0342 -1.0000 -1.0000 3256355 1579879975.90 151.5734 59.9988 32.0000 1.9907 1.9916 418.2900 418.5168 0.0339 -1.0000 -1.0000 3256418 1579879976.00 151.6011 59.9988 32.0000 1.9909 1.9918 418.1851 418.4116 0.0340 -1.0000 -1.0000 3256496 1579879976.10 151.6011 59.9988 32.0000 1.9910 1.9919 418.2974 418.5247 0.0341 -1.0000 -1.0000 3256730 1579879976.20 151.6011 59.9988 32.0000 1.9911 1.9920 418.4646 418.6913 0.0339 -1.0000 -1.0000 3256793 1579879976.30 151.6011 59.9988 32.0000 1.9914 1.9923 418.3217 418.5485 0.0340 -1.0000 -1.0000 3256855 1579879976.40 151.6011 59.9988 32.0000 1.9911 1.9920 418.2332 418.4599 0.0341 -1.0000 -1.0000 3256918 1579879976.50 151.4779 59.9988 32.0000 1.9907 1.9916 418.2664 418.4939 0.0341 -1.0000 -1.0000 3256980 1579879976.60 151.4779 59.9988 32.0000 1.9907 1.9916 418.3272 418.5543 0.0341 -1.0000 -1.0000 3257059 1579879976.70 151.4779 59.9988 32.0000 1.9900 1.9909 418.3865 418.6137 0.0341 -1.0000 -1.0000 3257480 1579879976.80 151.4779 59.9988 32.0000 1.9903 1.9912 418.2792 418.5064 0.0341 -1.0000 -1.0000 3257543 1579879976.90 151.4779 59.9988 32.0000 1.9907 1.9915 418.1868 418.4135 0.0340 -1.0000 -1.0000 3257621 1579879977.00 151.4779 59.9988 32.0000 1.9902 1.9911 418.2109 418.4365 0.0339 -1.0000 -1.0000 3257684 1579879977.10 151.4222 59.9988 32.0000 1.9904 1.9913 418.4433 418.6703 0.0340 -1.0000 -1.0000 3257746 1579879977.20 151.4196 59.9988 32.0000 1.9911 1.9920 418.3245 418.5513 0.0340 -1.0000 -1.0000 3257996 1579879977.30 151.4196 59.9988 32.0000 1.9917 1.9926 418.2402 418.4653 0.0339 -1.0000 -1.0000 3258059 1579879977.40 151.4196 59.9988 32.0000 1.9908 1.9917 418.1743 418.4012 0.0341 -1.0000 -1.0000 3258121 1579879977.50 151.4196 59.9988 32.0000 1.9916 1.9925 418.2184 418.4444 0.0340 -1.0000 -1.0000 3258184 1579879977.60 151.4327 59.9988 32.0000 1.9902 1.9911 418.4264 418.6540 0.0341 -1.0000 -1.0000 3258246 1579879977.70 151.4660 59.9988 32.0000 1.9909 1.9918 418.4300 418.6579 0.0342 -1.0000 -1.0000 3258730 1579879977.80 151.4660 59.9988 32.0000 1.9909 1.9918 418.3869 418.6142 0.0341 -1.0000 -1.0000 3258793 1579879977.90 151.4660 59.9988 32.0000 1.9909 1.9918 418.2792 418.5067 0.0341 -1.0000 -1.0000 3258855 1579879978.00 151.4660 59.9988 32.0000 1.9911 1.9920 418.2681 418.4947 0.0340 -1.0000 -1.0000 3258934 1579879978.10 151.4660 59.9988 32.0000 1.9910 1.9919 418.3316 418.5604 0.0342 -1.0000 -1.0000 3258996 1579879978.20 151.5308 59.9988 32.0000 1.9899 1.9908 418.4236 418.6500 0.0340 -1.0000 -1.0000 3259059 1579879978.30 151.5308 59.9988 32.0000 1.9918 1.9927 418.3167 418.5442 0.0342 -1.0000 -1.0000 3259121 1579879978.40 151.5308 59.9988 32.0000 1.9914 1.9923 418.1589 418.3869 0.0342 -1.0000 -1.0000 3259184 1579879978.50 151.5308 59.9988 32.0000 1.9907 1.9916 418.1322 418.3589 0.0340 -1.0000 -1.0000 3259246 1579879978.60 151.5308 59.9988 32.0000 1.9914 1.9923 418.2890 418.5152 0.0339 -1.0000 -1.0000 3259324 1579879978.70 151.5404 59.9988 32.0000 1.9916 1.9925 418.4665 418.6940 0.0341 -1.0000 -1.0000 3259512 1579879978.80 151.5446 59.9988 32.0000 1.9917 1.9926 418.2238 418.4511 0.0341 -1.0000 -1.0000 3259574 1579879978.90 151.5446 59.9988 32.0000 1.9917 1.9926 418.1417 418.3687 0.0341 -1.0000 -1.0000 3259652 1579879979.00 151.5446 59.9988 32.0000 1.9914 1.9923 418.2174 418.4450 0.0341 -1.0000 -1.0000 3259715 1579879979.10 151.5446 59.9988 32.0000 1.9914 1.9923 418.4118 418.6392 0.0340 -1.0000 -1.0000 3259777 1579879979.20 151.5446 59.9988 32.0000 1.9909 1.9918 418.2894 418.5163 0.0341 -1.0000 -1.0000 3259840 1579879979.30 151.5391 59.9988 32.0000 1.9913 1.9922 418.2012 418.4289 0.0341 -1.0000 -1.0000 3300184 1579879979.40 151.4902 59.9988 32.0000 1.9908 1.9917 418.2039 418.4302 0.0339 -1.0000 -1.0000 3300246 1579879979.50 151.4902 59.9988 32.0000 1.9902 1.9911 418.2824 418.5089 0.0340 -1.0000 -1.0000 3300309 1579879979.60 151.4902 59.9988 32.0000 1.9907 1.9916 418.4013 418.6285 0.0341 -1.0000 -1.0000 3300371 1579879979.70 151.4902 59.9988 32.0000 1.9910 1.9918 418.3496 418.5769 0.0342 -1.0000 -1.0000 3300449 1579879979.80 151.4902 59.9988 32.0000 1.9911 1.9920 418.1443 418.3724 0.0342 -1.0000 -1.0000 3300512 1579879979.90 151.4378 59.9992 32.0000 1.9908 1.9917 418.1331 418.3608 0.0342 -1.0000 -1.0000 3300574 1579879980.00 151.4378 59.9992 32.0000 1.9904 1.9913 418.1651 418.3926 0.0342 -1.0000 -1.0000 3300652 1579879980.10 151.4378 59.9992 32.0000 1.9908 1.9917 418.3805 418.6080 0.0341 -1.0000 -1.0000 3300715 1579879980.20 151.4378 59.9992 32.0000 1.9910 1.9918 418.3552 418.5820 0.0340 -1.0000 -1.0000 3300777 1579879980.30 151.4378 59.9992 32.0000 1.9916 1.9925 418.2783 418.5060 0.0342 -1.0000 -1.0000 3300855 1579879980.40 151.4787 59.9992 32.0000 1.9921 1.9930 418.2715 418.4987 0.0340 -1.0000 -1.0000 3300918 1579879980.50 151.5742 59.9992 32.0000 1.9909 1.9918 418.3151 418.5430 0.0342 -1.0000 -1.0000 3300980 1579879980.60 151.5742 59.9992 32.0000 1.9906 1.9915 418.4348 418.6622 0.0340 -1.0000 -1.0000 3301043 1579879980.70 151.5742 59.9992 32.0000 1.9912 1.9921 418.3789 418.6056 0.0340 -1.0000 -1.0000 3301105 1579879980.80 151.5742 59.9992 32.0000 1.9917 1.9926 418.3738 418.6014 0.0341 -1.0000 -1.0000 3301230 1579879980.90 151.5742 59.9992 32.0000 1.9921 1.9930 418.2025 418.4295 0.0340 -1.0000 -1.0000 3301309 1579879981.00 151.5778 59.9992 32.0000 1.9913 1.9922 418.0864 418.3133 0.0341 -1.0000 -1.0000 3301371 1579879981.10 151.5778 59.9992 32.0000 1.9921 1.9930 418.2023 418.4293 0.0340 -1.0000 -1.0000 3301434 1579879981.20 151.5778 59.9992 32.0000 1.9912 1.9921 418.3522 418.5797 0.0342 -1.0000 -1.0000 3301512 1579879981.30 151.5778 59.9992 32.0000 1.9915 1.9924 418.3486 418.5758 0.0341 -1.0000 -1.0000 3302543 1579879981.40 151.5778 59.9992 32.0000 1.9919 1.9928 418.2389 418.4663 0.0341 -1.0000 -1.0000 3302605 1579879981.50 151.5778 59.9992 32.0000 1.9913 1.9922 418.1870 418.4144 0.0341 -1.0000 -1.0000 3302668 1579879981.60 151.5663 59.9992 32.0000 1.9911 1.9920 418.3790 418.6065 0.0341 -1.0000 -1.0000 3302730 1579879981.70 151.5378 59.9992 32.0000 1.9904 1.9913 418.4179 418.6456 0.0342 -1.0000 -1.0000 3302809 1579879981.80 151.5378 59.9992 32.0000 1.9908 1.9917 418.3833 418.6112 0.0342 -1.0000 -1.0000 3302871 1579879981.90 151.5378 59.9992 32.0000 1.9912 1.9921 418.2583 418.4870 0.0343 -1.0000 -1.0000 3302934 1579879982.00 151.5378 59.9992 32.0000 1.9921 1.9930 418.2005 418.4279 0.0341 -1.0000 -1.0000 3303012 1579879982.10 151.5378 59.9992 32.0000 1.9913 1.9922 418.3428 418.5696 0.0340 -1.0000 -1.0000 3303074 1579879982.20 151.4560 59.9992 32.0000 1.9909 1.9918 418.4242 418.6518 0.0341 -1.0000 -1.0000 3303137 1579879982.30 151.4560 59.9992 32.0000 1.9912 1.9920 418.3970 418.6246 0.0341 -1.0000 -1.0000 3303246 1579879982.40 151.4560 59.9992 32.0000 1.9915 1.9924 418.2026 418.4306 0.0342 -1.0000 -1.0000 3303309 1579879982.50 151.4560 59.9992 32.0000 1.9914 1.9923 418.2053 418.4330 0.0341 -1.0000 -1.0000 3303371 1579879982.60 151.4560 59.9992 32.0000 1.9909 1.9918 418.3567 418.5838 0.0341 -1.0000 -1.0000 3303434 1579879982.70 151.4836 59.9992 32.0000 1.9912 1.9921 418.4283 418.6554 0.0341 -1.0000 -1.0000 3303496 1579879982.80 151.5313 59.9992 32.0000 1.9920 1.9929 418.1841 418.4114 0.0341 -1.0000 -1.0000 3303684 1579879982.90 151.5313 59.9992 32.0000 1.9915 1.9924 418.1814 418.4087 0.0342 -1.0000 -1.0000 3303762 1579879983.00 151.5313 59.9992 32.0000 1.9914 1.9923 418.2558 418.4844 0.0343 -1.0000 -1.0000 3303824 1579879983.10 151.5313 59.9992 32.0000 1.9910 1.9919 418.3856 418.6128 0.0341 -1.0000 -1.0000 3303887 1579879983.20 151.5313 59.9992 32.0000 1.9908 1.9917 418.3505 418.5776 0.0341 -1.0000 -1.0000 3303965 1579879983.30 151.5158 59.9992 32.0000 1.9915 1.9924 418.1294 418.3563 0.0340 -1.0000 -1.0000 3304699 1579879983.40 151.5158 59.9992 32.0000 1.9920 1.9928 418.2087 418.4364 0.0341 -1.0000 -1.0000 3304777 1579879983.50 151.5158 59.9992 32.0000 1.9900 1.9909 418.3017 418.5288 0.0341 -1.0000 -1.0000 3304840 1579879983.60 151.5158 59.9992 32.0000 1.9898 1.9907 418.3630 418.5904 0.0341 -1.0000 -1.0000 3304902 1579879983.70 151.5158 59.9992 32.0000 1.9901 1.9910 418.3426 418.5684 0.0339 -1.0000 -1.0000 3304965 1579879983.80 151.5187 59.9992 32.0000 1.9914 1.9923 418.2233 418.4503 0.0341 -1.0000 -1.0000 3305027 1579879983.90 151.5189 59.9992 32.0000 1.9911 1.9920 418.2580 418.4860 0.0343 -1.0000 -1.0000 3305090 1579879984.00 151.5189 59.9992 32.0000 1.9910 1.9919 418.4131 418.6411 0.0342 -1.0000 -1.0000 3305168 1579879984.10 151.5189 59.9992 32.0000 1.9902 1.9911 418.4846 418.7123 0.0341 -1.0000 -1.0000 3305230 1579879984.20 151.5189 59.9992 32.0000 1.9904 1.9913 418.3918 418.6188 0.0341 -1.0000 -1.0000 3305293 1579879984.30 151.5189 59.9992 32.0000 1.9912 1.9921 418.1931 418.4201 0.0340 -1.0000 -1.0000 3305371 1579879984.40 151.5189 59.9992 32.0000 1.9909 1.9918 418.1449 418.3717 0.0341 -1.0000 -1.0000 3305543 1579879984.50 151.4513 59.9992 32.0000 1.9912 1.9921 418.2814 418.5081 0.0340 -1.0000 -1.0000 3305606 1579879984.60 151.4513 59.9992 32.0000 1.9902 1.9911 418.4079 418.6346 0.0340 -1.0000 -1.0000 3305684 1579879984.70 151.4513 59.9992 32.0000 1.9913 1.9922 418.3116 418.5387 0.0341 -1.0000 -1.0000 3305746 1579879984.80 151.4513 59.9992 32.0000 1.9918 1.9927 418.1690 418.3964 0.0341 -1.0000 -1.0000 3305809 1579879984.90 151.4513 59.9992 32.0000 1.9920 1.9929 418.2223 418.4500 0.0342 -1.0000 -1.0000 3305949 1579879985.00 151.5539 59.9996 32.0000 1.9904 1.9913 418.4101 418.6374 0.0340 -1.0000 -1.0000 3306012 1579879985.10 151.5539 59.9996 32.0000 1.9911 1.9919 418.4688 418.6965 0.0342 -1.0000 -1.0000 3306074 1579879985.20 151.5539 59.9996 32.0000 1.9907 1.9916 418.2933 418.5208 0.0341 -1.0000 -1.0000 3306137 1579879985.30 151.5539 59.9996 32.0000 1.9912 1.9921 418.2186 418.4463 0.0342 -1.0000 -1.0000 3306199 1579879985.40 151.5539 59.9996 32.0000 1.9911 1.9920 418.2505 418.4777 0.0341 -1.0000 -1.0000 3306278 1579879985.50 151.5562 59.9996 32.0000 1.9910 1.9919 418.2490 418.4766 0.0341 -1.0000 -1.0000 3306340 1579879985.60 151.5608 59.9996 32.0000 1.9900 1.9909 418.3646 418.5923 0.0342 -1.0000 -1.0000 3306402 1579879985.70 151.5608 59.9996 32.0000 1.9897 1.9906 418.3419 418.5702 0.0342 -1.0000 -1.0000 3306480 1579879985.80 151.5608 59.9996 32.0000 1.9909 1.9917 418.1191 418.3469 0.0342 -1.0000 -1.0000 3306543 1579879985.90 151.5608 59.9996 32.0000 1.9913 1.9922 418.2274 418.4555 0.0342 -1.0000 -1.0000 3306762 1579879986.00 151.5608 59.9996 32.0000 1.9901 1.9910 418.2910 418.5172 0.0340 -1.0000 -1.0000 3306840 1579879986.10 151.4600 59.9996 32.0000 1.9908 1.9917 418.3574 418.5849 0.0342 -1.0000 -1.0000 3306902 1579879986.20 151.4600 59.9996 32.0000 1.9908 1.9916 418.2537 418.4821 0.0343 -1.0000 -1.0000 3306965 1579879986.30 151.4600 59.9996 32.0000 1.9913 1.9922 418.1687 418.3942 0.0339 -1.0000 -1.0000 3307043 1579879986.40 151.4600 59.9996 32.0000 1.9917 1.9926 418.2760 418.5029 0.0341 -1.0000 -1.0000 3307293 1579879986.50 151.4600 59.9996 32.0000 1.9903 1.9912 418.3985 418.6257 0.0340 -1.0000 -1.0000 3307355 1579879986.60 151.4468 59.9996 32.0000 1.9901 1.9910 418.4778 418.7049 0.0341 -1.0000 -1.0000 3307434 1579879986.70 151.4417 59.9996 32.0000 1.9905 1.9914 418.3509 418.5780 0.0341 -1.0000 -1.0000 3307496 1579879986.80 151.4417 59.9996 32.0000 1.9908 1.9917 418.2046 418.4318 0.0341 -1.0000 -1.0000 3307559 1579879986.90 151.4417 59.9996 32.0000 1.9905 1.9913 418.4407 418.6679 0.0341 -1.0000 -1.0000 3307809 1579879987.00 151.4417 59.9996 32.0000 1.9909 1.9917 418.4608 418.6885 0.0342 -1.0000 -1.0000 3307871 1579879987.10 151.4417 59.9996 32.0000 1.9911 1.9920 418.4046 418.6323 0.0341 -1.0000 -1.0000 3307918 1579879987.20 151.4417 59.9996 32.0000 1.9917 1.9926 418.3235 418.5505 0.0341 -1.0000 -1.0000 3307996 1579879987.30 151.5232 59.9996 32.0000 1.9918 1.9927 418.2824 418.5097 0.0341 -1.0000 -1.0000 3308059 1579879987.40 151.5232 59.9996 32.0000 1.9912 1.9921 418.4079 418.6352 0.0341 -1.0000 -1.0000 3308137 1579879987.50 151.5232 59.9996 32.0000 1.9913 1.9922 418.4929 418.7205 0.0342 -1.0000 -1.0000 3308355 1579879987.60 151.5232 59.9996 32.0000 1.9902 1.9911 418.4074 418.6356 0.0342 -1.0000 -1.0000 3308418 1579879987.70 151.5232 59.9996 32.0000 1.9914 1.9923 418.2674 418.4947 0.0341 -1.0000 -1.0000 3308496 1579879987.80 151.5652 59.9996 32.0000 1.9913 1.9922 418.2264 418.4534 0.0341 -1.0000 -1.0000 3308559 1579879987.90 151.5652 59.9996 32.0000 1.9906 1.9915 418.3499 418.5774 0.0341 -1.0000 -1.0000 3308621 1579879988.00 151.5652 59.9996 32.0000 1.9900 1.9909 418.3565 418.5842 0.0342 -1.0000 -1.0000 3309278 1579879988.10 151.5652 59.9996 32.0000 1.9912 1.9921 418.2143 418.4412 0.0340 -1.0000 -1.0000 3309340 1579879988.20 151.5652 59.9996 32.0000 1.9916 1.9925 418.1564 418.3830 0.0341 -1.0000 -1.0000 3309403 1579879988.30 151.5652 59.9996 32.0000 1.9906 1.9915 418.3816 418.6092 0.0341 -1.0000 -1.0000 3309480 1579879988.40 151.4410 59.9996 32.0000 1.9902 1.9911 418.4032 418.6305 0.0341 -1.0000 -1.0000 3309543 1579879988.50 151.4410 59.9996 32.0000 1.9906 1.9915 418.2549 418.4821 0.0341 -1.0000 -1.0000 3309606 1579879988.60 151.4410 59.9996 32.0000 1.9917 1.9926 418.1178 418.3457 0.0342 -1.0000 -1.0000 3309668 1579879988.70 151.4410 59.9996 32.0000 1.9911 1.9920 418.1286 418.3552 0.0340 -1.0000 -1.0000 3309730 1579879988.80 151.4410 59.9996 32.0000 1.9898 1.9906 418.4461 418.6730 0.0340 -1.0000 -1.0000 3309793 1579879988.90 151.4392 59.9996 32.0000 1.9910 1.9919 418.4449 418.6719 0.0341 -1.0000 -1.0000 3309871 1579879989.00 151.4328 59.9996 32.0000 1.9910 1.9919 418.2125 418.4400 0.0341 -1.0000 -1.0000 3309949 1579879989.10 151.4328 59.9996 32.0000 1.9921 1.9930 418.1795 418.4058 0.0340 -1.0000 -1.0000 3309996 1579879989.20 151.4328 59.9996 32.0000 1.9909 1.9918 418.3567 418.5839 0.0341 -1.0000 -1.0000 3310074 1579879989.30 151.4328 59.9996 32.0000 1.9913 1.9922 418.3804 418.6082 0.0342 -1.0000 -1.0000 3310137 1579879989.40 151.4328 59.9996 32.0000 1.9911 1.9920 418.2862 418.5129 0.0340 -1.0000 -1.0000 3310215 1579879989.50 151.5302 59.9996 32.0000 1.9912 1.9921 418.1407 418.3671 0.0340 -1.0000 -1.0000 3310434 1579879989.60 151.5360 59.9996 32.0000 1.9914 1.9922 418.2753 418.5031 0.0342 -1.0000 -1.0000 3310496 1579879989.70 151.5360 59.9996 32.0000 1.9905 1.9914 418.3792 418.6054 0.0340 -1.0000 -1.0000 3310574 1579879989.80 151.5360 59.9996 32.0000 1.9906 1.9915 418.4090 418.6358 0.0340 -1.0000 -1.0000 3310637 1579879989.90 151.5360 59.9996 32.0000 1.9910 1.9919 418.2732 418.4994 0.0339 -1.0000 -1.0000 3310699 1579879990.00 151.5360 59.9996 32.0000 1.9914 1.9923 418.1820 418.4089 0.0340 -1.0000 -1.0000 3310949 1579879990.10 151.5688 59.9994 32.0000 1.9916 1.9925 418.2862 418.5132 0.0341 -1.0000 -1.0000 3311012 1579879990.20 151.5688 59.9994 32.0000 1.9905 1.9914 418.3815 418.6088 0.0341 -1.0000 -1.0000 3311074 1579879990.30 151.5688 59.9994 32.0000 1.9909 1.9917 418.2814 418.5093 0.0342 -1.0000 -1.0000 3311137 1579879990.40 151.5688 59.9994 32.0000 1.9918 1.9927 418.1413 418.3685 0.0341 -1.0000 -1.0000 3311199 1579879990.50 151.5688 59.9994 32.0000 1.9912 1.9921 418.1461 418.3731 0.0341 -1.0000 -1.0000 3311449 1579879990.60 151.5688 59.9994 32.0000 1.9904 1.9913 418.4008 418.6274 0.0340 -1.0000 -1.0000 3311512 1579879990.70 151.5396 59.9994 32.0000 1.9912 1.9921 418.3676 418.5941 0.0340 -1.0000 -1.0000 3311574 1579879990.80 151.5396 59.9994 32.0000 1.9913 1.9922 418.2663 418.4936 0.0341 -1.0000 -1.0000 3311637 1579879990.90 151.5396 59.9994 32.0000 1.9914 1.9923 418.2769 418.5035 0.0340 -1.0000 -1.0000 3311715 1579879991.00 151.5396 59.9994 32.0000 1.9919 1.9928 418.1635 418.3908 0.0341 -1.0000 -1.0000 3311778 1579879991.10 151.5396 59.9994 32.0000 1.9913 1.9922 418.3675 418.5954 0.0342 -1.0000 -1.0000 3311840 1579879991.20 151.5137 59.9994 32.0000 1.9910 1.9919 418.4469 418.6739 0.0341 -1.0000 -1.0000 3311918 1579879991.30 151.4748 59.9994 32.0000 1.9908 1.9917 418.4033 418.6310 0.0341 -1.0000 -1.0000 3311980 1579879991.40 151.4748 59.9994 32.0000 1.9909 1.9918 418.1802 418.4074 0.0341 -1.0000 -1.0000 3312043 1579879991.50 151.4748 59.9994 32.0000 1.9905 1.9914 418.2302 418.4577 0.0341 -1.0000 -1.0000 3312106 1579879991.60 151.4748 59.9994 32.0000 1.9912 1.9921 418.3346 418.5614 0.0341 -1.0000 -1.0000 3312512 1579879991.70 151.4748 59.9994 32.0000 1.9906 1.9915 418.4212 418.6486 0.0341 -1.0000 -1.0000 3312590 1579879991.80 151.5132 59.9994 32.0000 1.9906 1.9915 418.3743 418.6025 0.0342 -1.0000 -1.0000 3312653 1579879991.90 151.5132 59.9994 32.0000 1.9910 1.9919 418.2698 418.4972 0.0341 -1.0000 -1.0000 3312715 1579879992.00 151.5132 59.9994 32.0000 1.9916 1.9925 418.1987 418.4264 0.0342 -1.0000 -1.0000 3312778 1579879992.10 151.5132 59.9994 32.0000 1.9910 1.9919 418.2323 418.4606 0.0342 -1.0000 -1.0000 3313512 1579879992.20 151.5132 59.9994 32.0000 1.9906 1.9915 418.4310 418.6579 0.0340 -1.0000 -1.0000 3313574 1579879992.30 151.5569 59.9994 32.0000 1.9904 1.9912 418.4064 418.6344 0.0342 -1.0000 -1.0000 3313653 1579879992.40 151.5569 59.9994 32.0000 1.9900 1.9909 418.4170 418.6447 0.0341 -1.0000 -1.0000 3313715 1579879992.50 151.5569 59.9994 32.0000 1.9902 1.9911 418.2032 418.4305 0.0341 -1.0000 -1.0000 3313778 1579879992.60 151.5569 59.9994 32.0000 1.9909 1.9918 418.2191 418.4466 0.0341 -1.0000 -1.0000 3313856 1579879992.70 151.5569 59.9994 32.0000 1.9911 1.9920 418.3415 418.5683 0.0341 -1.0000 -1.0000 3313918 1579879992.80 151.5569 59.9994 32.0000 1.9901 1.9910 418.4475 418.6753 0.0341 -1.0000 -1.0000 3313996 1579879992.90 151.5656 59.9994 32.0000 1.9906 1.9915 418.3580 418.5847 0.0340 -1.0000 -1.0000 3314059 1579879993.00 151.5656 59.9994 32.0000 1.9909 1.9918 418.2733 418.5003 0.0341 -1.0000 -1.0000 3314121 1579879993.10 151.5656 59.9994 32.0000 1.9920 1.9929 418.1420 418.3693 0.0341 -1.0000 -1.0000 3314246 1579879993.20 151.5656 59.9994 32.0000 1.9903 1.9912 418.2405 418.4681 0.0341 -1.0000 -1.0000 3314324 1579879993.30 151.5656 59.9994 32.0000 1.9900 1.9909 418.4034 418.6313 0.0342 -1.0000 -1.0000 3314387 1579879993.40 151.5656 59.9994 32.0000 1.9905 1.9914 418.3427 418.5715 0.0343 -1.0000 -1.0000 3314465 1579879993.50 151.4950 59.9994 32.0000 1.9911 1.9920 418.2737 418.4995 0.0339 -1.0000 -1.0000 3314527 1579879993.60 151.4950 59.9994 32.0000 1.9919 1.9928 418.2310 418.4577 0.0340 -1.0000 -1.0000 3314699 1579879993.70 151.4950 59.9994 32.0000 1.9904 1.9913 418.4100 418.6375 0.0342 -1.0000 -1.0000 3314778 1579879993.80 151.4950 59.9994 32.0000 1.9904 1.9913 418.4446 418.6723 0.0341 -1.0000 -1.0000 3314840 1579879993.90 151.4950 59.9994 32.0000 1.9911 1.9919 418.4027 418.6303 0.0341 -1.0000 -1.0000 3314903 1579879994.00 151.4950 59.9994 32.0000 1.9912 1.9921 418.1181 418.3451 0.0340 -1.0000 -1.0000 3314980 1579879994.10 151.4306 59.9994 32.0000 1.9910 1.9919 418.1739 418.4016 0.0341 -1.0000 -1.0000 3315871 1579879994.20 151.3986 59.9994 32.0000 1.9906 1.9915 418.3574 418.5842 0.0340 -1.0000 -1.0000 3315949 1579879994.30 151.3986 59.9994 32.0000 1.9905 1.9914 418.4847 418.7126 0.0342 -1.0000 -1.0000 3316012 1579879994.40 151.3986 59.9994 32.0000 1.9914 1.9922 418.2177 418.4445 0.0340 -1.0000 -1.0000 3316074 1579879994.50 151.3986 59.9994 32.0000 1.9913 1.9922 418.1046 418.3314 0.0341 -1.0000 -1.0000 3316137 1579879994.60 151.3986 59.9994 32.0000 1.9906 1.9915 418.2021 418.4295 0.0341 -1.0000 -1.0000 3316215 1579879994.70 151.5523 59.9990 32.0000 1.9907 1.9916 418.3374 418.5642 0.0340 -1.0000 -1.0000 3316293 1579879994.80 151.5523 59.9990 32.0000 1.9904 1.9913 418.3224 418.5497 0.0342 -1.0000 -1.0000 3316371 1579879994.90 151.5523 59.9990 32.0000 1.9910 1.9919 418.2441 418.4719 0.0342 -1.0000 -1.0000 3316449 1579879995.00 151.5523 59.9990 32.0000 1.9915 1.9924 418.1905 418.4173 0.0341 -1.0000 -1.0000 3316512 1579879995.10 151.5523 59.9990 32.0000 1.9909 1.9918 418.3386 418.5670 0.0342 -1.0000 -1.0000 3316574 1579879995.20 151.4542 59.9990 32.0000 1.9903 1.9912 418.4449 418.6729 0.0342 -1.0000 -1.0000 3316637 1579879995.30 151.4486 59.9990 32.0000 1.9910 1.9919 418.4037 418.6326 0.0342 -1.0000 -1.0000 3316699 1579879995.40 151.4486 59.9990 32.0000 1.9919 1.9928 418.1950 418.4213 0.0340 -1.0000 -1.0000 3316777 1579879995.50 151.4486 59.9990 32.0000 1.9917 1.9926 418.2141 418.4414 0.0341 -1.0000 -1.0000 3316840 1579879995.60 151.4486 59.9990 32.0000 1.9899 1.9908 418.3672 418.5940 0.0340 -1.0000 -1.0000 3316903 1579879995.70 151.4486 59.9990 32.0000 1.9908 1.9917 418.2832 418.5105 0.0341 -1.0000 -1.0000 3316980 1579879995.80 151.4235 59.9990 32.0000 1.9903 1.9912 418.2237 418.4505 0.0340 -1.0000 -1.0000 3317043 1579879995.90 151.4235 59.9990 32.0000 1.9901 1.9910 418.2867 418.5135 0.0340 -1.0000 -1.0000 3317106 1579879996.00 151.4235 59.9990 32.0000 1.9901 1.9910 418.4384 418.6659 0.0341 -1.0000 -1.0000 3317168 1579879996.10 151.4235 59.9990 32.0000 1.9908 1.9917 418.3386 418.5658 0.0341 -1.0000 -1.0000 3317230 1579879996.20 151.4186 59.9990 32.0000 1.9910 1.9918 418.2711 418.4979 0.0340 -1.0000 -1.0000 3317293 1579879996.30 151.4736 59.9990 32.0000 1.9902 1.9911 418.1824 418.4097 0.0341 -1.0000 -1.0000 3317371 1579879996.40 151.4736 59.9990 32.0000 1.9912 1.9921 418.0738 418.3011 0.0341 -1.0000 -1.0000 3317434 1579879996.50 151.4736 59.9990 32.0000 1.9903 1.9912 418.2312 418.4579 0.0340 -1.0000 -1.0000 3317496 1579879996.60 151.4736 59.9990 32.0000 1.9907 1.9916 418.4118 418.6390 0.0341 -1.0000 -1.0000 3317574 1579879996.70 151.4736 59.9990 32.0000 1.9909 1.9918 418.3336 418.5604 0.0340 -1.0000 -1.0000 3317793 1579879996.80 151.4736 59.9990 32.0000 1.9920 1.9929 418.1774 418.4058 0.0342 -1.0000 -1.0000 3317856 1579879996.90 151.5007 59.9990 32.0000 1.9920 1.9929 418.1642 418.3913 0.0341 -1.0000 -1.0000 3317934 1579879997.00 151.5328 59.9990 32.0000 1.9909 1.9918 418.3046 418.5330 0.0343 -1.0000 -1.0000 3317996 1579879997.10 151.5328 59.9990 32.0000 1.9908 1.9916 418.3103 418.5374 0.0340 -1.0000 -1.0000 3318059 1579879997.20 151.5328 59.9990 32.0000 1.9910 1.9919 418.2074 418.4342 0.0340 -1.0000 -1.0000 3318293 1579879997.30 151.5328 59.9990 32.0000 1.9908 1.9917 418.1093 418.3364 0.0341 -1.0000 -1.0000 3318355 1579879997.40 151.5328 59.9990 32.0000 1.9902 1.9911 418.1967 418.4246 0.0341 -1.0000 -1.0000 3318434 1579879997.50 151.5328 59.9990 32.0000 1.9903 1.9912 418.3002 418.5267 0.0340 -1.0000 -1.0000 3318496 1579879997.60 151.4602 59.9990 32.0000 1.9898 1.9907 418.4346 418.6614 0.0340 -1.0000 -1.0000 3318559 1579879997.70 151.4394 59.9990 32.0000 1.9907 1.9916 418.2849 418.5119 0.0341 -1.0000 -1.0000 3318637 1579879997.80 151.4394 59.9990 32.0000 1.9913 1.9922 418.0900 418.3176 0.0341 -1.0000 -1.0000 3318809 1579879997.90 151.4394 59.9990 32.0000 1.9911 1.9920 418.1253 418.3524 0.0340 -1.0000 -1.0000 3318871 1579879998.00 151.4394 59.9990 32.0000 1.9912 1.9921 418.2169 418.4431 0.0340 -1.0000 -1.0000 3318949 1579879998.10 151.4394 59.9990 32.0000 1.9905 1.9914 418.2716 418.4989 0.0341 -1.0000 -1.0000 3319012 1579879998.20 151.4495 59.9990 32.0000 1.9916 1.9925 418.2961 418.5233 0.0341 -1.0000 -1.0000 3319074 1579879998.30 151.4495 59.9990 32.0000 1.9921 1.9930 418.3218 418.5504 0.0342 -1.0000 -1.0000 3319309 1579879998.40 151.4495 59.9990 32.0000 1.9916 1.9925 418.1486 418.3763 0.0342 -1.0000 -1.0000 3319371 1579879998.50 151.4495 59.9990 32.0000 1.9910 1.9919 418.2303 418.4576 0.0341 -1.0000 -1.0000 3319434 1579879998.60 151.4495 59.9990 32.0000 1.9905 1.9914 418.3230 418.5504 0.0341 -1.0000 -1.0000 3319512 1579879998.70 151.4036 59.9990 32.0000 1.9916 1.9925 418.4248 418.6519 0.0341 -1.0000 -1.0000 3319574 1579879998.80 151.4020 59.9990 32.0000 1.9913 1.9922 418.3534 418.5806 0.0341 -1.0000 -1.0000 3320277 1579879998.90 151.4020 59.9990 32.0000 1.9918 1.9927 418.1402 418.3677 0.0342 -1.0000 -1.0000 3320340 1579879999.00 151.4020 59.9990 32.0000 1.9915 1.9924 418.1213 418.3494 0.0342 -1.0000 -1.0000 3320402 1579879999.10 151.4020 59.9990 32.0000 1.9906 1.9915 418.1844 418.4115 0.0341 -1.0000 -1.0000 3320465 1579879999.20 151.4155 59.9990 32.0000 1.9911 1.9920 418.3071 418.5348 0.0342 -1.0000 -1.0000 3320543 1579879999.30 151.4991 59.9990 32.0000 1.9917 1.9926 418.2176 418.4451 0.0341 -1.0000 -1.0000 3320605 1579879999.40 151.4991 59.9990 32.0000 1.9918 1.9927 418.1544 418.3817 0.0341 -1.0000 -1.0000 3320684 1579879999.50 151.4991 59.9990 32.0000 1.9896 1.9905 418.2587 418.4862 0.0341 -1.0000 -1.0000 3320746 1579879999.60 151.4991 59.9990 32.0000 1.9904 1.9913 418.3185 418.5462 0.0342 -1.0000 -1.0000 3320809 1579879999.70 151.4991 59.9990 32.0000 1.9901 1.9910 418.3927 418.6205 0.0342 -1.0000 -1.0000 3320871 1579879999.80 151.5411 59.9995 32.0000 1.9921 1.9930 418.3139 418.5416 0.0341 -1.0000 -1.0000 3320949 1579879999.90 151.5421 59.9995 32.0000 1.9924 1.9933 418.2302 418.4579 0.0342 -1.0000 -1.0000 3321012 1579880000.00 151.5421 59.9995 32.0000 1.9916 1.9925 418.3420 418.5693 0.0341 -1.0000 -1.0000 3321090 1579880000.10 151.5421 59.9995 32.0000 1.9904 1.9913 418.3937 418.6222 0.0342 -1.0000 -1.0000 3321137 1579880000.20 151.5421 59.9995 32.0000 1.9907 1.9916 418.3720 418.5991 0.0340 -1.0000 -1.0000 3321199 1579880000.30 151.5360 59.9995 32.0000 1.9915 1.9924 418.2442 418.4724 0.0341 -1.0000 -1.0000 3321277 1579880000.40 151.4847 59.9995 32.0000 1.9911 1.9920 418.2909 418.5175 0.0341 -1.0000 -1.0000 3321480 1579880000.50 151.4847 59.9995 32.0000 1.9906 1.9915 418.3547 418.5830 0.0342 -1.0000 -1.0000 3321543 1579880000.60 151.4847 59.9995 32.0000 1.9904 1.9913 418.4024 418.6302 0.0341 -1.0000 -1.0000 3321605 1579880000.70 151.4847 59.9995 32.0000 1.9915 1.9924 418.2140 418.4412 0.0342 -1.0000 -1.0000 3321668 1579880000.80 151.4847 59.9995 32.0000 1.9913 1.9922 418.1304 418.3581 0.0341 -1.0000 -1.0000 3321730 1579880000.90 151.4863 59.9995 32.0000 1.9910 1.9919 418.1996 418.4263 0.0340 -1.0000 -1.0000 3322230 1579880001.00 151.4887 59.9995 32.0000 1.9908 1.9917 418.3759 418.6039 0.0342 -1.0000 -1.0000 3322293 1579880001.10 151.4887 59.9995 32.0000 1.9907 1.9916 418.3613 418.5889 0.0341 -1.0000 -1.0000 3322355 1579880001.20 151.4887 59.9995 32.0000 1.9914 1.9923 418.2858 418.5133 0.0341 -1.0000 -1.0000 3322418 1579880001.30 151.4887 59.9995 32.0000 1.9918 1.9927 418.1802 418.4063 0.0339 -1.0000 -1.0000 3322480 1579880001.40 151.4887 59.9995 32.0000 1.9910 1.9919 418.2016 418.4293 0.0342 -1.0000 -1.0000 3322559 1579880001.50 151.5356 59.9995 32.0000 1.9910 1.9919 418.4114 418.6396 0.0342 -1.0000 -1.0000 3322621 1579880001.60 151.5356 59.9995 32.0000 1.9908 1.9917 418.2222 418.4490 0.0340 -1.0000 -1.0000 3322684 1579880001.70 151.5356 59.9995 32.0000 1.9918 1.9927 418.2062 418.4332 0.0341 -1.0000 -1.0000 3322762 1579880001.80 151.5356 59.9995 32.0000 1.9922 1.9931 418.1560 418.3833 0.0341 -1.0000 -1.0000 3322824 1579880001.90 151.5356 59.9995 32.0000 1.9910 1.9919 418.2678 418.4949 0.0341 -1.0000 -1.0000 3322887 1579880002.00 151.5242 59.9995 32.0000 1.9907 1.9916 418.3130 418.5409 0.0342 -1.0000 -1.0000 3322949 1579880002.10 151.5231 59.9995 32.0000 1.9906 1.9915 418.3615 418.5896 0.0341 -1.0000 -1.0000 3323012 1579880002.20 151.5231 59.9995 32.0000 1.9913 1.9921 418.2419 418.4688 0.0341 -1.0000 -1.0000 3323074 1579880002.30 151.5231 59.9995 32.0000 1.9913 1.9921 418.1229 418.3500 0.0341 -1.0000 -1.0000 3323152 1579880002.40 151.5231 59.9995 32.0000 1.9911 1.9920 418.0753 418.3028 0.0341 -1.0000 -1.0000 3323277 1579880002.50 151.5231 59.9995 32.0000 1.9905 1.9914 418.1024 418.3300 0.0342 -1.0000 -1.0000 3323340 1579880002.60 151.4962 59.9995 32.0000 1.9902 1.9911 418.2638 418.4918 0.0342 -1.0000 -1.0000 3323418 1579880002.70 151.4962 59.9995 32.0000 1.9907 1.9916 418.2940 418.5222 0.0343 -1.0000 -1.0000 3323480 1579880002.80 151.4962 59.9995 32.0000 1.9915 1.9924 418.2172 418.4451 0.0341 -1.0000 -1.0000 3323543 1579880002.90 151.4962 59.9995 32.0000 1.9914 1.9923 418.0939 418.3212 0.0342 -1.0000 -1.0000 3323980 1579880003.00 151.4962 59.9995 32.0000 1.9906 1.9915 418.3037 418.5319 0.0341 -1.0000 -1.0000 3324043 1579880003.10 151.4962 59.9995 32.0000 1.9908 1.9917 418.3249 418.5517 0.0341 -1.0000 -1.0000 3324105 1579880003.20 151.4502 59.9995 32.0000 1.9903 1.9912 418.3391 418.5672 0.0342 -1.0000 -1.0000 3324184 1579880003.30 151.4502 59.9995 32.0000 1.9912 1.9921 418.2487 418.4754 0.0340 -1.0000 -1.0000 3324246 1579880003.40 151.4502 59.9995 32.0000 1.9912 1.9921 418.1663 418.3933 0.0341 -1.0000 -1.0000 3324309 1579880003.50 151.4502 59.9995 32.0000 1.9915 1.9924 418.2109 418.4373 0.0340 -1.0000 -1.0000 3324371 1579880003.60 151.4502 59.9995 32.0000 1.9906 1.9915 418.2855 418.5129 0.0341 -1.0000 -1.0000 3324434 1579880003.70 151.4502 59.9995 32.0000 1.9911 1.9919 418.1706 418.3983 0.0342 -1.0000 -1.0000 3324512 1579880003.80 151.4437 59.9995 32.0000 1.9916 1.9925 418.0947 418.3223 0.0341 -1.0000 -1.0000 3324574 1579880003.90 151.4437 59.9995 32.0000 1.9918 1.9927 418.1794 418.4070 0.0342 -1.0000 -1.0000 3324793 1579880004.00 151.4437 59.9995 32.0000 1.9903 1.9911 418.3038 418.5314 0.0341 -1.0000 -1.0000 3324871 1579880004.10 151.4437 59.9995 32.0000 1.9904 1.9913 418.3491 418.5771 0.0343 -1.0000 -1.0000 3324934 1579880004.20 151.4437 59.9995 32.0000 1.9915 1.9924 418.3225 418.5503 0.0341 -1.0000 -1.0000 3324996 1579880004.30 151.4437 59.9995 32.0000 1.9924 1.9933 418.2165 418.4430 0.0340 -1.0000 -1.0000 3325074 1579880004.40 151.4577 59.9995 32.0000 1.9920 1.9929 418.1413 418.3688 0.0342 -1.0000 -1.0000 3325262 1579880004.50 151.4771 59.9995 32.0000 1.9917 1.9926 418.3471 418.5758 0.0342 -1.0000 -1.0000 3325324 1579880004.60 151.4771 59.9995 32.0000 1.9903 1.9912 418.4395 418.6668 0.0341 -1.0000 -1.0000 3325387 1579880004.70 151.4771 59.9995 32.0000 1.9908 1.9917 418.2329 418.4600 0.0341 -1.0000 -1.0000 3325449 1579880004.80 151.4771 59.9995 32.0000 1.9913 1.9922 418.1971 418.4241 0.0341 -1.0000 -1.0000 3325527 1579880004.90 151.4771 59.9995 32.0000 1.9910 1.9919 418.3047 418.5322 0.0342 -1.0000 -1.0000 3325762 1579880005.00 151.5419 59.9999 32.0000 1.9908 1.9917 418.4126 418.6407 0.0342 -1.0000 -1.0000 3325824 1579880005.10 151.5419 59.9999 32.0000 1.9912 1.9921 418.3449 418.5731 0.0342 -1.0000 -1.0000 3325887 1579880005.20 151.5419 59.9999 32.0000 1.9915 1.9924 418.1995 418.4264 0.0341 -1.0000 -1.0000 3325965 1579880005.30 151.5419 59.9999 32.0000 1.9911 1.9920 418.0441 418.2716 0.0342 -1.0000 -1.0000 3326027 1579880005.40 151.5419 59.9999 32.0000 1.9908 1.9917 418.1526 418.3802 0.0341 -1.0000 -1.0000 3326309 1579880005.50 151.5419 59.9999 32.0000 1.9905 1.9914 418.3015 418.5283 0.0340 -1.0000 -1.0000 3326371 1579880005.60 151.4498 59.9999 32.0000 1.9907 1.9916 418.3652 418.5929 0.0342 -1.0000 -1.0000 3326434 1579880005.70 151.4334 59.9999 32.0000 1.9905 1.9913 418.1334 418.3610 0.0341 -1.0000 -1.0000 3326512 1579880005.80 151.4334 59.9999 32.0000 1.9912 1.9920 418.0922 418.3193 0.0341 -1.0000 -1.0000 3326574 1579880005.90 151.4334 59.9999 32.0000 1.9914 1.9923 418.0409 418.2682 0.0341 -1.0000 -1.0000 3326637 1579880006.00 151.4334 59.9999 32.0000 1.9900 1.9909 418.3534 418.5807 0.0341 -1.0000 -1.0000 3326777 1579880006.10 151.4334 59.9999 32.0000 1.9905 1.9914 418.3288 418.5558 0.0341 -1.0000 -1.0000 3326840 1579880006.20 151.4334 59.9999 32.0000 1.9913 1.9922 418.2221 418.4497 0.0342 -1.0000 -1.0000 3326903 1579880006.30 151.4394 59.9999 32.0000 1.9915 1.9924 418.1707 418.3988 0.0343 -1.0000 -1.0000 3326980 1579880006.40 151.4394 59.9999 32.0000 1.9914 1.9923 418.1658 418.3935 0.0341 -1.0000 -1.0000 3327043 1579880006.50 151.4394 59.9999 32.0000 1.9907 1.9915 418.2477 418.4756 0.0342 -1.0000 -1.0000 3327277 1579880006.60 151.4394 59.9999 32.0000 1.9906 1.9915 418.4232 418.6520 0.0343 -1.0000 -1.0000 3327340 1579880006.70 151.5078 59.9999 32.0000 1.9907 1.9916 418.2663 418.4950 0.0343 -1.0000 -1.0000 3327418 1579880006.80 151.5167 59.9999 32.0000 1.9911 1.9920 418.2149 418.4422 0.0341 -1.0000 -1.0000 3327480 1579880006.90 151.5167 59.9999 32.0000 1.9910 1.9919 418.1809 418.4089 0.0343 -1.0000 -1.0000 3327543 1579880007.00 151.5167 59.9999 32.0000 1.9915 1.9924 418.2797 418.5072 0.0341 -1.0000 -1.0000 3327996 1579880007.10 151.5167 59.9999 32.0000 1.9907 1.9916 418.1628 418.3907 0.0343 -1.0000 -1.0000 3328059 1579880007.20 151.5167 59.9999 32.0000 1.9910 1.9919 418.1370 418.3659 0.0343 -1.0000 -1.0000 3328121 1579880007.30 151.5478 59.9999 32.0000 1.9915 1.9924 418.1656 418.3933 0.0342 -1.0000 -1.0000 3328199 1579880007.40 151.5528 59.9999 32.0000 1.9904 1.9912 418.1812 418.4088 0.0342 -1.0000 -1.0000 3328262 1579880007.50 151.5528 59.9999 32.0000 1.9902 1.9911 418.2866 418.5142 0.0341 -1.0000 -1.0000 3328496 1579880007.60 151.5528 59.9999 32.0000 1.9902 1.9911 418.2988 418.5267 0.0342 -1.0000 -1.0000 3328559 1579880007.70 151.5528 59.9999 32.0000 1.9910 1.9918 418.2088 418.4355 0.0340 -1.0000 -1.0000 3328621 1579880007.80 151.5528 59.9999 32.0000 1.9918 1.9927 418.2129 418.4403 0.0342 -1.0000 -1.0000 3328684 1579880007.90 151.5052 59.9999 32.0000 1.9912 1.9920 418.2284 418.4568 0.0343 -1.0000 -1.0000 3328746 1579880008.00 151.5052 59.9999 32.0000 1.9903 1.9912 418.2938 418.5215 0.0342 -1.0000 -1.0000 3328980 1579880008.10 151.5052 59.9999 32.0000 1.9908 1.9917 418.3542 418.5817 0.0341 -1.0000 -1.0000 3329043 1579880008.20 151.5052 59.9999 32.0000 1.9910 1.9919 418.2388 418.4663 0.0342 -1.0000 -1.0000 3329105 1579880008.30 151.5052 59.9999 32.0000 1.9911 1.9920 418.1533 418.3811 0.0342 -1.0000 -1.0000 3329184 1579880008.40 151.4801 59.9999 32.0000 1.9906 1.9915 418.3253 418.5519 0.0341 -1.0000 -1.0000 3329246 1579880008.50 151.4377 59.9999 32.0000 1.9913 1.9922 418.2797 418.5076 0.0342 -1.0000 -1.0000 3329309 1579880008.60 151.4066 59.9999 32.0000 1.9908 1.9917 418.1343 418.3615 0.0341 -1.0000 -1.0000 3329371 1579880008.70 151.4066 59.9999 32.0000 1.9910 1.9919 418.1278 418.3559 0.0342 -1.0000 -1.0000 3329449 1579880008.80 151.4066 59.9999 32.0000 1.9908 1.9917 418.1994 418.4273 0.0342 -1.0000 -1.0000 3329496 1579880008.90 151.4066 59.9999 32.0000 1.9909 1.9918 418.2351 418.4625 0.0341 -1.0000 -1.0000 3329574 1579880009.00 151.4990 59.9999 32.0000 1.9906 1.9915 418.3771 418.6048 0.0341 -1.0000 -1.0000 3329762 1579880009.10 151.4990 59.9999 32.0000 1.9917 1.9926 418.3356 418.5632 0.0342 -1.0000 -1.0000 3329824 1579880009.20 151.4990 59.9999 32.0000 1.9923 1.9932 418.2617 418.4888 0.0341 -1.0000 -1.0000 3329887 1579880009.30 151.4990 59.9999 32.0000 1.9917 1.9926 418.1507 418.3784 0.0342 -1.0000 -1.0000 3329949 1579880009.40 151.4990 59.9999 32.0000 1.9911 1.9920 418.3519 418.5793 0.0341 -1.0000 -1.0000 3330027 1579880009.50 151.4990 59.9999 32.0000 1.9906 1.9915 418.2438 418.4722 0.0343 -1.0000 -1.0000 3330090 1579880009.60 151.4990 59.9999 32.0000 1.9913 1.9922 418.1109 418.3375 0.0341 -1.0000 -1.0000 3330262 1579880009.70 151.4990 59.9999 32.0000 1.9911 1.9920 418.1848 418.4123 0.0341 -1.0000 -1.0000 3330340 1579880009.80 151.5466 60.0005 32.0000 1.9903 1.9912 418.3850 418.6124 0.0341 -1.0000 -1.0000 3330402 1579880009.90 151.5466 60.0005 32.0000 1.9908 1.9917 418.4342 418.6617 0.0340 -1.0000 -1.0000 3330465 1579880010.00 151.5466 60.0005 32.0000 1.9911 1.9920 418.1743 418.4005 0.0339 -1.0000 -1.0000 3330543 1579880010.10 151.5466 60.0005 32.0000 1.9911 1.9920 418.1012 418.3282 0.0341 -1.0000 -1.0000 3330762 1579880010.20 151.5466 60.0005 32.0000 1.9908 1.9917 418.2728 418.5007 0.0342 -1.0000 -1.0000 3330824 1579880010.30 151.5360 60.0005 32.0000 1.9899 1.9908 418.3009 418.5289 0.0342 -1.0000 -1.0000 3330902 1579880010.40 151.5152 60.0005 32.0000 1.9900 1.9909 418.3958 418.6232 0.0340 -1.0000 -1.0000 3330965 1579880010.50 151.5152 60.0005 32.0000 1.9911 1.9919 418.1474 418.3733 0.0339 -1.0000 -1.0000 3331027 1579880010.60 151.5152 60.0005 32.0000 1.9906 1.9915 418.2642 418.4916 0.0341 -1.0000 -1.0000 3331512 1579880010.70 151.5152 60.0005 32.0000 1.9906 1.9915 418.2877 418.5159 0.0343 -1.0000 -1.0000 3331574 1579880010.80 151.5152 60.0005 32.0000 1.9908 1.9917 418.3292 418.5569 0.0342 -1.0000 -1.0000 3331637 1579880010.90 151.4936 60.0005 32.0000 1.9908 1.9917 417.9894 418.2175 0.0342 -1.0000 -1.0000 3331715 1579880011.00 151.4772 60.0005 32.0000 1.9917 1.9925 418.1226 418.3501 0.0342 -1.0000 -1.0000 3331777 1579880011.10 151.4772 60.0005 32.0000 1.9906 1.9914 418.2665 418.4934 0.0341 -1.0000 -1.0000 3332043 1579880011.20 151.4772 60.0005 32.0000 1.9910 1.9919 418.3278 418.5559 0.0342 -1.0000 -1.0000 3332121 1579880011.30 151.4772 60.0005 32.0000 1.9909 1.9918 418.2884 418.5161 0.0341 -1.0000 -1.0000 3332184 1579880011.40 151.4772 60.0005 32.0000 1.9912 1.9921 418.0444 418.2720 0.0342 -1.0000 -1.0000 3332262 1579880011.50 151.4772 60.0005 32.0000 1.9910 1.9919 418.0432 418.2710 0.0342 -1.0000 -1.0000 3332324 1579880011.60 151.4772 60.0005 32.0000 1.9916 1.9925 418.2554 418.4827 0.0341 -1.0000 -1.0000 3332496 1579880011.70 151.4968 60.0005 32.0000 1.9911 1.9920 418.3723 418.6003 0.0342 -1.0000 -1.0000 3332574 1579880011.80 151.5361 60.0005 32.0000 1.9915 1.9924 418.2871 418.5146 0.0342 -1.0000 -1.0000 3332637 1579880011.90 151.5361 60.0005 32.0000 1.9912 1.9920 418.1855 418.4129 0.0340 -1.0000 -1.0000 3332699 1579880012.00 151.5617 60.0005 32.0000 1.9903 1.9912 418.2042 418.4316 0.0341 -1.0000 -1.0000 3332762 1579880012.10 151.5790 60.0005 32.0000 1.9903 1.9912 418.3816 418.6095 0.0341 -1.0000 -1.0000 3333465 1579880012.20 151.5790 60.0005 32.0000 1.9905 1.9914 418.2752 418.5034 0.0343 -1.0000 -1.0000 3333527 1579880012.30 151.5790 60.0005 32.0000 1.9917 1.9926 418.1578 418.3858 0.0342 -1.0000 -1.0000 3333590 1579880012.40 151.5790 60.0005 32.0000 1.9909 1.9918 418.1546 418.3823 0.0342 -1.0000 -1.0000 3333653 1579880012.50 151.5790 60.0005 32.0000 1.9906 1.9915 418.2595 418.4872 0.0342 -1.0000 -1.0000 3333715 1579880012.60 151.4802 60.0005 32.0000 1.9897 1.9906 418.3576 418.5858 0.0342 -1.0000 -1.0000 3333793 1579880012.70 151.4802 60.0005 32.0000 1.9901 1.9910 418.3129 418.5412 0.0342 -1.0000 -1.0000 3333856 1579880012.80 151.4802 60.0005 32.0000 1.9906 1.9915 418.1410 418.3686 0.0341 -1.0000 -1.0000 3333918 1579880012.90 151.4802 60.0005 32.0000 1.9911 1.9920 418.1571 418.3853 0.0343 -1.0000 -1.0000 3333996 1579880013.00 151.4802 60.0005 32.0000 1.9900 1.9909 418.3548 418.5816 0.0340 -1.0000 -1.0000 3334059 1579880013.10 151.4802 60.0005 32.0000 1.9899 1.9908 418.3224 418.5498 0.0342 -1.0000 -1.0000 3334121 1579880013.20 151.4802 60.0005 32.0000 1.9908 1.9917 418.1575 418.3852 0.0341 -1.0000 -1.0000 3334215 1579880013.30 151.4802 60.0005 32.0000 1.9915 1.9924 418.0033 418.2304 0.0341 -1.0000 -1.0000 3334262 1579880013.40 151.4802 60.0005 32.0000 1.9912 1.9921 418.1770 418.4038 0.0340 -1.0000 -1.0000 3334340 1579880013.50 151.4802 60.0005 32.0000 1.9899 1.9907 418.4094 418.6365 0.0341 -1.0000 -1.0000 3334402 1579880013.60 151.4802 60.0005 32.0000 1.9907 1.9916 418.3572 418.5855 0.0343 -1.0000 -1.0000 3334465 1579880013.70 151.4802 60.0005 32.0000 1.9911 1.9920 418.2029 418.4324 0.0344 -1.0000 -1.0000 3334715 1579880013.80 151.4924 60.0005 32.0000 1.9909 1.9918 418.1801 418.4084 0.0342 -1.0000 -1.0000 3334777 1579880013.90 151.4924 60.0005 32.0000 1.9905 1.9914 418.4068 418.6347 0.0342 -1.0000 -1.0000 3334840 1579880014.00 151.4924 60.0005 32.0000 1.9902 1.9911 418.3436 418.5717 0.0342 -1.0000 -1.0000 3334918 1579880014.10 151.4924 60.0005 32.0000 1.9917 1.9926 418.2574 418.4851 0.0341 -1.0000 -1.0000 3334980 1579880014.20 151.4924 60.0005 32.0000 1.9913 1.9922 418.1881 418.4157 0.0341 -1.0000 -1.0000 3335230 1579880014.30 151.5573 60.0005 32.0000 1.9904 1.9913 418.2771 418.5045 0.0342 -1.0000 -1.0000 3335309 1579880014.40 151.5709 60.0005 32.0000 1.9900 1.9909 418.3100 418.5381 0.0342 -1.0000 -1.0000 3335387 1579880014.50 151.5709 60.0005 32.0000 1.9903 1.9912 418.3699 418.5970 0.0341 -1.0000 -1.0000 3335449 1579880014.60 151.5709 60.0005 32.0000 1.9919 1.9928 418.2233 418.4518 0.0343 -1.0000 -1.0000 3335527 1579880014.70 151.5709 60.0005 32.0000 1.9914 1.9923 418.1513 418.3795 0.0342 -1.0000 -1.0000 3335590 1579880014.80 151.5681 60.0006 32.0000 1.9908 1.9917 418.1856 418.4133 0.0341 -1.0000 -1.0000 3335653 1579880014.90 151.5318 60.0011 32.0000 1.9911 1.9920 418.2801 418.5068 0.0340 -1.0000 -1.0000 3335715 1579880015.00 151.5318 60.0011 32.0000 1.9902 1.9911 418.2346 418.4614 0.0341 -1.0000 -1.0000 3335777 1579880015.10 151.5318 60.0011 32.0000 1.9910 1.9919 418.1626 418.3909 0.0342 -1.0000 -1.0000 3335840 1579880015.20 151.5318 60.0011 32.0000 1.9914 1.9922 418.0849 418.3114 0.0340 -1.0000 -1.0000 3336199 1579880015.30 151.5318 60.0011 32.0000 1.9907 1.9916 418.2604 418.4875 0.0341 -1.0000 -1.0000 3336262 1579880015.40 151.5156 60.0011 32.0000 1.9904 1.9913 418.3341 418.5622 0.0342 -1.0000 -1.0000 3336355 1579880015.50 151.4750 60.0011 32.0000 1.9906 1.9915 418.2717 418.4991 0.0341 -1.0000 -1.0000 3336418 1579880015.60 151.4750 60.0011 32.0000 1.9911 1.9920 418.0895 418.3165 0.0341 -1.0000 -1.0000 3336480 1579880015.70 151.4750 60.0011 32.0000 1.9916 1.9925 418.0800 418.3071 0.0341 -1.0000 -1.0000 3336543 1579880015.80 151.4750 60.0011 32.0000 1.9906 1.9915 418.3251 418.5526 0.0341 -1.0000 -1.0000 3336605 1579880015.90 151.4750 60.0011 32.0000 1.9912 1.9921 418.3963 418.6241 0.0342 -1.0000 -1.0000 3336668 1579880016.00 151.4072 60.0011 32.0000 1.9912 1.9921 418.2066 418.4341 0.0341 -1.0000 -1.0000 3336746 1579880016.10 151.4072 60.0011 32.0000 1.9914 1.9923 418.2591 418.4859 0.0341 -1.0000 -1.0000 3336809 1579880016.20 151.4072 60.0011 32.0000 1.9900 1.9909 418.4312 418.6588 0.0341 -1.0000 -1.0000 3336871 1579880016.30 151.4072 60.0011 32.0000 1.9909 1.9918 418.4164 418.6440 0.0342 -1.0000 -1.0000 3337059 1579880016.40 151.4072 60.0011 32.0000 1.9907 1.9916 418.3326 418.5603 0.0342 -1.0000 -1.0000 3337121 1579880016.50 151.4072 60.0011 32.0000 1.9919 1.9928 418.1881 418.4157 0.0341 -1.0000 -1.0000 3337184 1579880016.60 151.5451 60.0011 32.0000 1.9921 1.9930 418.1985 418.4270 0.0343 -1.0000 -1.0000 3337246 1579880016.70 151.5451 60.0011 32.0000 1.9913 1.9921 418.2657 418.4941 0.0342 -1.0000 -1.0000 3337324 1579880016.80 151.5451 60.0011 32.0000 1.9908 1.9917 418.3728 418.6002 0.0341 -1.0000 -1.0000 3337559 1579880016.90 151.5451 60.0011 32.0000 1.9907 1.9916 418.3374 418.5655 0.0342 -1.0000 -1.0000 3337621 1579880017.00 151.5451 60.0011 32.0000 1.9914 1.9923 418.1770 418.4050 0.0342 -1.0000 -1.0000 3337684 1579880017.10 151.5080 60.0011 32.0000 1.9916 1.9925 418.0955 418.3233 0.0342 -1.0000 -1.0000 3337746 1579880017.20 151.5080 60.0011 32.0000 1.9910 1.9919 418.0918 418.3198 0.0342 -1.0000 -1.0000 3337824 1579880017.30 151.5080 60.0011 32.0000 1.9907 1.9915 418.3947 418.6231 0.0342 -1.0000 -1.0000 3338090 1579880017.40 151.5080 60.0011 32.0000 1.9905 1.9914 418.2492 418.4773 0.0342 -1.0000 -1.0000 3338153 1579880017.50 151.5080 60.0011 32.0000 1.9907 1.9916 418.3116 418.5382 0.0340 -1.0000 -1.0000 3338215 1579880017.60 151.4764 60.0011 32.0000 1.9907 1.9916 418.1392 418.3655 0.0339 -1.0000 -1.0000 3338277 1579880017.70 151.4633 60.0011 32.0000 1.9909 1.9917 418.1884 418.4152 0.0341 -1.0000 -1.0000 3338355 1579880017.80 151.4633 60.0011 32.0000 1.9908 1.9917 418.2795 418.5070 0.0342 -1.0000 -1.0000 3338855 1579880017.90 151.4633 60.0011 32.0000 1.9905 1.9914 418.3881 418.6160 0.0341 -1.0000 -1.0000 3338918 1579880018.00 151.4633 60.0011 32.0000 1.9907 1.9916 418.3073 418.5349 0.0342 -1.0000 -1.0000 3338996 1579880018.10 151.4633 60.0011 32.0000 1.9910 1.9919 418.2204 418.4474 0.0340 -1.0000 -1.0000 3339059 1579880018.20 151.4519 60.0011 32.0000 1.9909 1.9917 418.1721 418.3991 0.0341 -1.0000 -1.0000 3339121 1579880018.30 151.4314 60.0011 32.0000 1.9912 1.9921 418.2176 418.4459 0.0342 -1.0000 -1.0000 3339309 1579880018.40 151.4314 60.0011 32.0000 1.9901 1.9910 418.3522 418.5795 0.0341 -1.0000 -1.0000 3339371 1579880018.50 151.4314 60.0011 32.0000 1.9903 1.9912 418.3588 418.5865 0.0341 -1.0000 -1.0000 3339434 1579880018.60 151.4314 60.0011 32.0000 1.9907 1.9916 418.2364 418.4631 0.0340 -1.0000 -1.0000 3339496 1579880018.70 151.4314 60.0011 32.0000 1.9913 1.9922 418.0734 418.3000 0.0340 -1.0000 -1.0000 3339590 1579880018.80 151.4385 60.0011 32.0000 1.9911 1.9920 418.2317 418.4589 0.0342 -1.0000 -1.0000 3339699 1579880018.90 151.4385 60.0011 32.0000 1.9903 1.9912 418.3172 418.5445 0.0341 -1.0000 -1.0000 3339777 1579880019.00 151.4385 60.0011 32.0000 1.9907 1.9915 418.4007 418.6275 0.0340 -1.0000 -1.0000 3339840 1579880019.10 151.4385 60.0011 32.0000 1.9904 1.9913 418.2317 418.4589 0.0341 -1.0000 -1.0000 3339903 1579880019.20 151.4385 60.0011 32.0000 1.9910 1.9919 418.1604 418.3872 0.0340 -1.0000 -1.0000 3339965 1579880019.30 151.4385 60.0011 32.0000 1.9913 1.9922 418.1255 418.3529 0.0341 -1.0000 -1.0000 3340199 1579880019.40 151.4938 60.0011 32.0000 1.9912 1.9921 418.2257 418.4537 0.0342 -1.0000 -1.0000 3340277 1579880019.50 151.4938 60.0011 32.0000 1.9910 1.9919 418.2829 418.5099 0.0340 -1.0000 -1.0000 3340324 1579880019.60 151.4938 60.0011 32.0000 1.9911 1.9919 418.2452 418.4726 0.0341 -1.0000 -1.0000 3340402 1579880019.70 151.4938 60.0011 32.0000 1.9914 1.9923 418.1631 418.3907 0.0342 -1.0000 -1.0000 3340465 1579880019.80 151.4956 60.0011 32.0000 1.9905 1.9914 418.2345 418.4626 0.0342 -1.0000 -1.0000 3340996 1579880019.90 151.5426 60.0015 32.0000 1.9904 1.9913 418.3690 418.5966 0.0342 -1.0000 -1.0000 3341059 1579880020.00 151.5426 60.0015 32.0000 1.9903 1.9912 418.3946 418.6237 0.0344 -1.0000 -1.0000 3341137 1579880020.10 151.5426 60.0015 32.0000 1.9914 1.9923 418.2619 418.4897 0.0341 -1.0000 -1.0000 3341199 1579880020.20 151.5426 60.0015 32.0000 1.9909 1.9918 418.1251 418.3530 0.0341 -1.0000 -1.0000 3341262 1579880020.30 151.5426 60.0015 32.0000 1.9903 1.9912 418.1906 418.4182 0.0342 -1.0000 -1.0000 3341324 1579880020.40 151.5426 60.0015 32.0000 1.9905 1.9914 418.3557 418.5834 0.0341 -1.0000 -1.0000 3341387 1579880020.50 151.4196 60.0015 32.0000 1.9906 1.9915 418.3465 418.5745 0.0342 -1.0000 -1.0000 3341449 1579880020.60 151.4196 60.0015 32.0000 1.9910 1.9919 418.2012 418.4290 0.0342 -1.0000 -1.0000 3341527 1579880020.70 151.4196 60.0015 32.0000 1.9900 1.9909 418.2479 418.4759 0.0342 -1.0000 -1.0000 3341590 1579880020.80 151.4196 60.0015 32.0000 1.9896 1.9905 418.3561 418.5843 0.0342 -1.0000 -1.0000 3341653 1579880020.90 151.4196 60.0015 32.0000 1.9903 1.9912 418.3704 418.5976 0.0341 -1.0000 -1.0000 3341730 1579880021.00 151.4196 60.0015 32.0000 1.9912 1.9921 418.1739 418.4006 0.0340 -1.0000 -1.0000 3341793 1579880021.10 151.4196 60.0015 32.0000 1.9914 1.9923 418.0881 418.3153 0.0341 -1.0000 -1.0000 3341856 1579880021.20 151.4252 60.0015 32.0000 1.9911 1.9920 418.1947 418.4216 0.0340 -1.0000 -1.0000 3341918 1579880021.30 151.4666 60.0015 32.0000 1.9906 1.9915 418.4008 418.6302 0.0345 -1.0000 -1.0000 3341980 1579880021.40 151.4666 60.0015 32.0000 1.9912 1.9921 418.3458 418.5746 0.0343 -1.0000 -1.0000 3342277 1579880021.50 151.4666 60.0015 32.0000 1.9918 1.9927 418.2091 418.4368 0.0342 -1.0000 -1.0000 3342340 1579880021.60 151.5686 60.0015 32.0000 1.9917 1.9926 418.1874 418.4155 0.0342 -1.0000 -1.0000 3342402 1579880021.70 151.5686 60.0015 32.0000 1.9907 1.9916 418.1627 418.3897 0.0340 -1.0000 -1.0000 3342465 1579880021.80 151.5686 60.0015 32.0000 1.9903 1.9912 418.3768 418.6030 0.0339 -1.0000 -1.0000 3342527 1579880021.90 151.5686 60.0015 32.0000 1.9921 1.9930 418.2312 418.4581 0.0341 -1.0000 -1.0000 3343309 1579880022.00 151.5686 60.0015 32.0000 1.9918 1.9927 418.2156 418.4432 0.0341 -1.0000 -1.0000 3343387 1579880022.10 151.5686 60.0015 32.0000 1.9910 1.9919 418.2288 418.4554 0.0340 -1.0000 -1.0000 3343449 1579880022.20 151.5988 60.0015 32.0000 1.9899 1.9908 418.3983 418.6263 0.0343 -1.0000 -1.0000 3343527 1579880022.30 151.5988 60.0015 32.0000 1.9910 1.9919 418.3422 418.5702 0.0342 -1.0000 -1.0000 3343590 1579880022.40 151.5988 60.0015 32.0000 1.9909 1.9918 418.2085 418.4361 0.0341 -1.0000 -1.0000 3343653 1579880022.50 151.5988 60.0015 32.0000 1.9913 1.9922 418.1575 418.3845 0.0341 -1.0000 -1.0000 3343730 1579880022.60 151.5988 60.0015 32.0000 1.9907 1.9916 418.2274 418.4544 0.0341 -1.0000 -1.0000 3343793 1579880022.70 151.5988 60.0015 32.0000 1.9906 1.9915 418.2898 418.5171 0.0341 -1.0000 -1.0000 3343856 1579880022.80 151.5349 60.0015 32.0000 1.9901 1.9910 418.3569 418.5836 0.0340 -1.0000 -1.0000 3343918 1579880022.90 151.5349 60.0015 32.0000 1.9905 1.9914 418.1232 418.3505 0.0341 -1.0000 -1.0000 3343996 1579880023.00 151.5349 60.0015 32.0000 1.9906 1.9915 418.1568 418.3838 0.0340 -1.0000 -1.0000 3344059 1579880023.10 151.5349 60.0015 32.0000 1.9905 1.9914 418.2488 418.4760 0.0341 -1.0000 -1.0000 3344121 1579880023.20 151.5349 60.0015 32.0000 1.9905 1.9914 418.4191 418.6474 0.0343 -1.0000 -1.0000 3344199 1579880023.30 151.5349 60.0015 32.0000 1.9900 1.9909 418.2416 418.4701 0.0342 -1.0000 -1.0000 3344262 1579880023.40 151.5703 60.0015 32.0000 1.9915 1.9924 418.0672 418.2951 0.0342 -1.0000 -1.0000 3344324 1579880023.50 151.5703 60.0015 32.0000 1.9911 1.9920 418.2152 418.4438 0.0343 -1.0000 -1.0000 3344387 1579880023.60 151.5703 60.0015 32.0000 1.9906 1.9915 418.2693 418.4975 0.0342 -1.0000 -1.0000 3344449 1579880023.70 151.5703 60.0015 32.0000 1.9906 1.9915 418.3521 418.5791 0.0340 -1.0000 -1.0000 3344527 1579880023.80 151.5703 60.0015 32.0000 1.9909 1.9918 418.3445 418.5707 0.0340 -1.0000 -1.0000 3344590 1579880023.90 151.5703 60.0015 32.0000 1.9921 1.9930 418.1604 418.3880 0.0342 -1.0000 -1.0000 3344965 1579880024.00 151.5703 60.0015 32.0000 1.9913 1.9922 418.3106 418.5386 0.0341 -1.0000 -1.0000 3345043 1579880024.10 151.5703 60.0015 32.0000 1.9910 1.9919 418.4768 418.7038 0.0340 -1.0000 -1.0000 3345105 1579880024.20 151.5703 60.0015 32.0000 1.9906 1.9915 418.4572 418.6848 0.0342 -1.0000 -1.0000 3345168 1579880024.30 151.5703 60.0015 32.0000 1.9909 1.9918 418.2877 418.5148 0.0340 -1.0000 -1.0000 3345230 1579880024.40 151.5703 60.0015 32.0000 1.9908 1.9917 418.1606 418.3882 0.0342 -1.0000 -1.0000 3345621 1579880024.50 151.5838 60.0015 32.0000 1.9910 1.9919 418.2386 418.4663 0.0342 -1.0000 -1.0000 3345699 1579880024.60 151.5838 60.0015 32.0000 1.9909 1.9918 418.2858 418.5139 0.0342 -1.0000 -1.0000 3345762 1579880024.70 151.5838 60.0015 32.0000 1.9910 1.9919 418.4420 418.6694 0.0341 -1.0000 -1.0000 3345824 1579880024.80 151.5838 60.0015 32.0000 1.9918 1.9927 418.2727 418.5005 0.0341 -1.0000 -1.0000 3345887 1579880024.90 151.5838 60.0015 32.0000 1.9918 1.9927 418.1323 418.3593 0.0341 -1.0000 -1.0000 3345965 1579880025.00 151.5838 60.0015 32.0000 1.9915 1.9924 418.1898 418.4176 0.0342 -1.0000 -1.0000 3346027 1579880025.10 151.4858 60.0019 32.0000 1.9902 1.9911 418.2867 418.5147 0.0342 -1.0000 -1.0000 3346090 1579880025.20 151.4858 60.0019 32.0000 1.9903 1.9912 418.2700 418.4981 0.0342 -1.0000 -1.0000 3346168 1579880025.30 151.4858 60.0019 32.0000 1.9909 1.9918 418.1293 418.3577 0.0342 -1.0000 -1.0000 3346230 1579880025.40 151.4858 60.0019 32.0000 1.9904 1.9913 418.2100 418.4372 0.0341 -1.0000 -1.0000 3346293 1579880025.50 151.4858 60.0019 32.0000 1.9905 1.9914 418.3122 418.5398 0.0342 -1.0000 -1.0000 3346355 1579880025.60 151.4482 60.0019 32.0000 1.9908 1.9916 418.4236 418.6511 0.0341 -1.0000 -1.0000 3346418 1579880025.70 151.4394 60.0019 32.0000 1.9917 1.9926 418.2446 418.4714 0.0340 -1.0000 -1.0000 3346496 1579880025.80 151.4394 60.0019 32.0000 1.9913 1.9922 418.1570 418.3844 0.0342 -1.0000 -1.0000 3346559 1579880025.90 151.4394 60.0019 32.0000 1.9910 1.9918 418.1780 418.4054 0.0341 -1.0000 -1.0000 3346621 1579880026.00 151.4394 60.0019 32.0000 1.9908 1.9917 418.3417 418.5690 0.0341 -1.0000 -1.0000 3346980 1579880026.10 151.4394 60.0019 32.0000 1.9913 1.9922 418.3971 418.6252 0.0342 -1.0000 -1.0000 3347043 1579880026.20 151.4714 60.0019 32.0000 1.9913 1.9922 418.3492 418.5784 0.0343 -1.0000 -1.0000 3347105 1579880026.30 151.4714 60.0019 32.0000 1.9912 1.9921 418.3080 418.5363 0.0342 -1.0000 -1.0000 3347184 1579880026.40 151.4714 60.0019 32.0000 1.9910 1.9919 418.3902 418.6176 0.0341 -1.0000 -1.0000 3347246 1579880026.50 151.4714 60.0019 32.0000 1.9903 1.9912 418.3989 418.6268 0.0342 -1.0000 -1.0000 3347309 1579880026.60 151.4714 60.0019 32.0000 1.9909 1.9918 418.2628 418.4901 0.0341 -1.0000 -1.0000 3347371 1579880026.70 151.4714 60.0019 32.0000 1.9917 1.9926 418.1544 418.3816 0.0341 -1.0000 -1.0000 3347434 1579880026.80 151.5709 60.0019 32.0000 1.9905 1.9914 418.2861 418.5137 0.0342 -1.0000 -1.0000 3347496 1579880026.90 151.5709 60.0019 32.0000 1.9903 1.9912 418.3578 418.5856 0.0341 -1.0000 -1.0000 3347574 1579880027.00 151.5709 60.0019 32.0000 1.9922 1.9931 418.2698 418.4972 0.0341 -1.0000 -1.0000 3348559 1579880027.10 151.5709 60.0019 32.0000 1.9913 1.9922 418.0992 418.3272 0.0342 -1.0000 -1.0000 3348621 1579880027.20 151.5709 60.0019 32.0000 1.9911 1.9920 418.1651 418.3924 0.0341 -1.0000 -1.0000 3348699 1579880027.30 151.5709 60.0019 32.0000 1.9902 1.9911 418.2697 418.4966 0.0340 -1.0000 -1.0000 3348762 1579880027.40 151.5046 60.0019 32.0000 1.9905 1.9914 418.2445 418.4717 0.0341 -1.0000 -1.0000 3348840 1579880027.50 151.4608 60.0019 32.0000 1.9910 1.9919 418.1330 418.3611 0.0342 -1.0000 -1.0000 3348902 1579880027.60 151.4608 60.0019 32.0000 1.9911 1.9920 418.1420 418.3703 0.0343 -1.0000 -1.0000 3348965 1579880027.70 151.4608 60.0019 32.0000 1.9912 1.9921 418.2572 418.4853 0.0342 -1.0000 -1.0000 3349027 1579880027.80 151.4608 60.0019 32.0000 1.9903 1.9912 418.4118 418.6401 0.0342 -1.0000 -1.0000 3349105 1579880027.90 151.4608 60.0019 32.0000 1.9903 1.9912 418.3927 418.6203 0.0342 -1.0000 -1.0000 3349168 1579880028.00 151.4468 60.0019 32.0000 1.9908 1.9917 418.2976 418.5250 0.0341 -1.0000 -1.0000 3349246 1579880028.10 151.4468 60.0019 32.0000 1.9913 1.9922 418.1840 418.4107 0.0341 -1.0000 -1.0000 3349309 1579880028.20 151.4468 60.0019 32.0000 1.9915 1.9924 418.2246 418.4531 0.0343 -1.0000 -1.0000 3349371 1579880028.30 151.4468 60.0019 32.0000 1.9908 1.9917 418.4225 418.6508 0.0342 -1.0000 -1.0000 3349434 1579880028.40 151.4468 60.0019 32.0000 1.9900 1.9909 418.3775 418.6053 0.0341 -1.0000 -1.0000 3349512 1579880028.50 151.4468 60.0019 32.0000 1.9911 1.9920 418.2118 418.4389 0.0341 -1.0000 -1.0000 3349777 1579880028.60 151.5354 60.0019 32.0000 1.9916 1.9925 418.1651 418.3931 0.0342 -1.0000 -1.0000 3349856 1579880028.70 151.5354 60.0019 32.0000 1.9907 1.9916 418.2874 418.5153 0.0342 -1.0000 -1.0000 3349918 1579880028.80 151.5354 60.0019 32.0000 1.9915 1.9924 418.3711 418.5990 0.0342 -1.0000 -1.0000 3349980 1579880028.90 151.5354 60.0019 32.0000 1.9915 1.9924 418.1470 418.3754 0.0343 -1.0000 -1.0000 3350059 1579880029.00 151.5354 60.0019 32.0000 1.9915 1.9924 418.0546 418.2824 0.0342 -1.0000 -1.0000 3350121 1579880029.10 151.5354 60.0019 32.0000 1.9909 1.9918 418.1797 418.4076 0.0341 -1.0000 -1.0000 3350184 1579880029.20 151.5354 60.0019 32.0000 1.9905 1.9914 418.2606 418.4884 0.0342 -1.0000 -1.0000 3350246 1579880029.30 151.5354 60.0019 32.0000 1.9905 1.9914 418.3159 418.5436 0.0342 -1.0000 -1.0000 3350309 1579880029.40 151.5354 60.0019 32.0000 1.9913 1.9922 418.3042 418.5316 0.0340 -1.0000 -1.0000 3350387 1579880029.50 151.5354 60.0019 32.0000 1.9917 1.9926 418.2156 418.4433 0.0342 -1.0000 -1.0000 3350762 1579880029.60 151.5354 60.0019 32.0000 1.9918 1.9927 418.2172 418.4457 0.0343 -1.0000 -1.0000 3350824 1579880029.70 151.5354 60.0019 32.0000 1.9895 1.9904 418.4012 418.6295 0.0343 -1.0000 -1.0000 3350902 1579880029.80 151.5213 60.0030 32.0000 1.9910 1.9919 418.2604 418.4886 0.0342 -1.0000 -1.0000 3350965 1579880029.90 151.5213 60.0030 32.0000 1.9916 1.9925 418.2020 418.4298 0.0342 -1.0000 -1.0000 3351027 1579880030.00 151.5213 60.0030 32.0000 1.9911 1.9920 418.1678 418.3961 0.0342 -1.0000 -1.0000 3351262 1579880030.10 151.5213 60.0030 32.0000 1.9910 1.9919 418.3008 418.5284 0.0341 -1.0000 -1.0000 3351324 1579880030.20 151.5213 60.0030 32.0000 1.9912 1.9921 418.4304 418.6582 0.0342 -1.0000 -1.0000 3351387 1579880030.30 151.5213 60.0030 32.0000 1.9917 1.9926 418.3846 418.6121 0.0341 -1.0000 -1.0000 3351465 1579880030.40 151.5213 60.0030 32.0000 1.9918 1.9927 418.2066 418.4350 0.0343 -1.0000 -1.0000 3351527 1579880030.50 151.5213 60.0030 32.0000 1.9910 1.9919 418.1394 418.3676 0.0342 -1.0000 -1.0000 3351590 1579880030.60 151.5213 60.0030 32.0000 1.9914 1.9923 418.1725 418.4007 0.0342 -1.0000 -1.0000 3351730 1579880030.70 151.5213 60.0030 32.0000 1.9908 1.9917 418.3789 418.6064 0.0341 -1.0000 -1.0000 3351793 1579880030.80 151.5213 60.0030 32.0000 1.9913 1.9922 418.3238 418.5511 0.0342 -1.0000 -1.0000 3351856 1579880030.90 151.5213 60.0030 32.0000 1.9920 1.9929 418.1826 418.4104 0.0342 -1.0000 -1.0000 3351918 1579880031.00 151.5213 60.0030 32.0000 1.9910 1.9919 418.2179 418.4459 0.0342 -1.0000 -1.0000 3351980 1579880031.10 151.5470 60.0030 32.0000 1.9902 1.9911 418.3591 418.5863 0.0341 -1.0000 -1.0000 3352340 1579880031.20 151.5470 60.0030 32.0000 1.9908 1.9917 418.3894 418.6177 0.0343 -1.0000 -1.0000 3352418 1579880031.30 151.5470 60.0030 32.0000 1.9910 1.9919 418.2812 418.5090 0.0341 -1.0000 -1.0000 3352480 1579880031.40 151.5470 60.0030 32.0000 1.9910 1.9918 418.2553 418.4830 0.0342 -1.0000 -1.0000 3352559 1579880031.50 151.5470 60.0030 32.0000 1.9906 1.9915 418.1023 418.3301 0.0342 -1.0000 -1.0000 3352621 1579880031.60 151.5470 60.0030 32.0000 1.9908 1.9917 418.1762 418.4036 0.0342 -1.0000 -1.0000 3352684 1579880031.70 151.5470 60.0030 32.0000 1.9909 1.9918 418.4089 418.6372 0.0342 -1.0000 -1.0000 3352746 1579880031.80 151.5321 60.0030 32.0000 1.9907 1.9916 418.3658 418.5940 0.0342 -1.0000 -1.0000 3352809 1579880031.90 151.5321 60.0030 32.0000 1.9911 1.9920 418.1401 418.3678 0.0341 -1.0000 -1.0000 3352871 1579880032.00 151.5321 60.0030 32.0000 1.9920 1.9929 418.1692 418.3968 0.0342 -1.0000 -1.0000 3352949 1579880032.10 151.5321 60.0030 32.0000 1.9906 1.9915 418.2818 418.5098 0.0342 -1.0000 -1.0000 3353277 1579880032.20 151.5321 60.0030 32.0000 1.9904 1.9913 418.4254 418.6532 0.0342 -1.0000 -1.0000 3353340 1579880032.30 151.4219 60.0030 32.0000 1.9905 1.9914 418.3360 418.5633 0.0341 -1.0000 -1.0000 3353418 1579880032.40 151.4219 60.0030 32.0000 1.9909 1.9918 418.2762 418.5039 0.0342 -1.0000 -1.0000 3353480 1579880032.50 151.4219 60.0030 32.0000 1.9912 1.9921 418.1381 418.3654 0.0341 -1.0000 -1.0000 3353543 1579880032.60 151.4219 60.0030 32.0000 1.9923 1.9932 418.2053 418.4318 0.0339 -1.0000 -1.0000 3353605 1579880032.70 151.4219 60.0030 32.0000 1.9906 1.9915 418.4862 418.7133 0.0341 -1.0000 -1.0000 3353668 1579880032.80 151.4372 60.0030 32.0000 1.9907 1.9916 418.4695 418.6977 0.0342 -1.0000 -1.0000 3353730 1579880032.90 151.5137 60.0030 32.0000 1.9912 1.9921 418.3882 418.6157 0.0341 -1.0000 -1.0000 3353809 1579880033.00 151.5137 60.0030 32.0000 1.9923 1.9932 418.3723 418.6000 0.0342 -1.0000 -1.0000 3353871 1579880033.10 151.5137 60.0030 32.0000 1.9912 1.9921 418.4351 418.6627 0.0342 -1.0000 -1.0000 3354043 1579880033.20 151.5137 60.0030 32.0000 1.9904 1.9913 418.4508 418.6791 0.0342 -1.0000 -1.0000 3354121 1579880033.30 151.5137 60.0030 32.0000 1.9913 1.9922 418.2868 418.5147 0.0342 -1.0000 -1.0000 3354184 1579880033.40 151.5057 60.0030 32.0000 1.9919 1.9927 418.1442 418.3710 0.0340 -1.0000 -1.0000 3354262 1579880033.50 151.4170 60.0030 32.0000 1.9912 1.9921 418.3555 418.5829 0.0342 -1.0000 -1.0000 3354324 1579880033.60 151.4170 60.0030 32.0000 1.9900 1.9909 418.3815 418.6081 0.0340 -1.0000 -1.0000 3354387 1579880033.70 151.4170 60.0030 32.0000 1.9902 1.9911 418.3742 418.6018 0.0341 -1.0000 -1.0000 3354730 1579880033.80 151.4170 60.0030 32.0000 1.9916 1.9925 418.3329 418.5604 0.0341 -1.0000 -1.0000 3354793 1579880033.90 151.4170 60.0030 32.0000 1.9905 1.9914 418.1024 418.3301 0.0342 -1.0000 -1.0000 3354855 1579880034.00 151.4170 60.0030 32.0000 1.9918 1.9927 418.2384 418.4661 0.0341 -1.0000 -1.0000 3354934 1579880034.10 151.4170 60.0030 32.0000 1.9906 1.9915 418.2478 418.4754 0.0342 -1.0000 -1.0000 3354996 1579880034.20 151.4170 60.0030 32.0000 1.9917 1.9926 418.2276 418.4553 0.0342 -1.0000 -1.0000 3355277 1579880034.30 151.4170 60.0030 32.0000 1.9912 1.9920 418.1373 418.3644 0.0341 -1.0000 -1.0000 3355356 1579880034.40 151.4170 60.0030 32.0000 1.9912 1.9921 418.1795 418.4072 0.0341 -1.0000 -1.0000 3355418 1579880034.50 151.4170 60.0030 32.0000 1.9912 1.9921 418.3519 418.5784 0.0339 -1.0000 -1.0000 3355480 1579880034.60 151.4296 60.0020 32.0000 1.9909 1.9917 418.4658 418.6935 0.0341 -1.0000 -1.0000 3355543 1579880034.70 151.4296 60.0020 32.0000 1.9914 1.9923 418.3692 418.5968 0.0342 -1.0000 -1.0000 3355777 1579880034.80 151.4296 60.0020 32.0000 1.9914 1.9922 418.2161 418.4436 0.0342 -1.0000 -1.0000 3355840 1579880034.90 151.4296 60.0020 32.0000 1.9912 1.9921 418.2389 418.4678 0.0343 -1.0000 -1.0000 3355902 1579880035.00 151.4296 60.0020 32.0000 1.9903 1.9912 418.4109 418.6388 0.0342 -1.0000 -1.0000 3355980 1579880035.10 151.4296 60.0020 32.0000 1.9909 1.9918 418.4043 418.6320 0.0341 -1.0000 -1.0000 3356090 1579880035.20 151.5010 60.0020 32.0000 1.9919 1.9928 418.3535 418.5821 0.0342 -1.0000 -1.0000 3356324 1579880035.30 151.5010 60.0020 32.0000 1.9913 1.9922 418.3020 418.5297 0.0342 -1.0000 -1.0000 3356387 1579880035.40 151.5010 60.0020 32.0000 1.9895 1.9904 418.3334 418.5614 0.0342 -1.0000 -1.0000 3356449 1579880035.50 151.5010 60.0020 32.0000 1.9902 1.9911 418.3545 418.5828 0.0343 -1.0000 -1.0000 3356512 1579880035.60 151.5010 60.0020 32.0000 1.9908 1.9917 418.3027 418.5315 0.0343 -1.0000 -1.0000 3356574 1579880035.70 151.5010 60.0020 32.0000 1.9911 1.9920 418.0993 418.3269 0.0341 -1.0000 -1.0000 3356652 1579880035.80 151.5692 60.0020 32.0000 1.9918 1.9927 418.1577 418.3865 0.0343 -1.0000 -1.0000 3356715 1579880035.90 151.5692 60.0020 32.0000 1.9913 1.9922 418.3362 418.5636 0.0341 -1.0000 -1.0000 3356777 1579880036.00 151.5692 60.0020 32.0000 1.9901 1.9910 418.3969 418.6248 0.0342 -1.0000 -1.0000 3356855 1579880036.10 151.5692 60.0020 32.0000 1.9908 1.9917 418.2749 418.5017 0.0341 -1.0000 -1.0000 3356918 1579880036.20 151.5692 60.0020 32.0000 1.9919 1.9928 418.2405 418.4688 0.0343 -1.0000 -1.0000 3357043 1579880036.30 151.5263 60.0020 32.0000 1.9909 1.9918 418.1888 418.4164 0.0341 -1.0000 -1.0000 3357105 1579880036.40 151.5228 60.0020 32.0000 1.9905 1.9914 418.3856 418.6135 0.0343 -1.0000 -1.0000 3357168 1579880036.50 151.5228 60.0020 32.0000 1.9902 1.9911 418.4458 418.6747 0.0342 -1.0000 -1.0000 3357230 1579880036.60 151.5228 60.0020 32.0000 1.9909 1.9918 418.3774 418.6053 0.0342 -1.0000 -1.0000 3357309 1579880036.70 151.5228 60.0020 32.0000 1.9913 1.9922 418.1373 418.3649 0.0342 -1.0000 -1.0000 3357527 1579880036.80 151.5228 60.0020 32.0000 1.9909 1.9918 418.2375 418.4649 0.0341 -1.0000 -1.0000 3357590 1579880036.90 151.4724 60.0020 32.0000 1.9910 1.9919 418.3969 418.6251 0.0342 -1.0000 -1.0000 3357668 1579880037.00 151.4724 60.0020 32.0000 1.9904 1.9913 418.4228 418.6500 0.0341 -1.0000 -1.0000 3357730 1579880037.10 151.4724 60.0020 32.0000 1.9908 1.9917 418.3478 418.5750 0.0340 -1.0000 -1.0000 3357793 1579880037.20 151.4724 60.0020 32.0000 1.9913 1.9922 418.1952 418.4225 0.0341 -1.0000 -1.0000 3358059 1579880037.30 151.4724 60.0020 32.0000 1.9913 1.9922 418.1674 418.3954 0.0341 -1.0000 -1.0000 3358121 1579880037.40 151.4724 60.0020 32.0000 1.9909 1.9918 418.3179 418.5458 0.0342 -1.0000 -1.0000 3358184 1579880037.50 151.4785 60.0020 32.0000 1.9908 1.9917 418.4491 418.6776 0.0343 -1.0000 -1.0000 3358246 1579880037.60 151.5403 60.0020 32.0000 1.9909 1.9918 418.2615 418.4902 0.0343 -1.0000 -1.0000 3358309 1579880037.70 151.5403 60.0020 32.0000 1.9912 1.9921 418.1798 418.4071 0.0341 -1.0000 -1.0000 3358730 1579880037.80 151.5403 60.0020 32.0000 1.9913 1.9922 418.2943 418.5221 0.0342 -1.0000 -1.0000 3358793 1579880037.90 151.5403 60.0020 32.0000 1.9906 1.9915 418.4240 418.6524 0.0343 -1.0000 -1.0000 3358855 1579880038.00 151.5403 60.0020 32.0000 1.9907 1.9916 418.4313 418.6598 0.0342 -1.0000 -1.0000 3358934 1579880038.10 151.5794 60.0020 32.0000 1.9915 1.9924 418.3183 418.5473 0.0343 -1.0000 -1.0000 3358996 1579880038.20 151.5794 60.0020 32.0000 1.9917 1.9925 418.1807 418.4077 0.0341 -1.0000 -1.0000 3359371 1579880038.30 151.5794 60.0020 32.0000 1.9903 1.9912 418.3033 418.5313 0.0341 -1.0000 -1.0000 3359449 1579880038.40 151.5794 60.0020 32.0000 1.9907 1.9916 418.3801 418.6083 0.0342 -1.0000 -1.0000 3359512 1579880038.50 151.5794 60.0020 32.0000 1.9908 1.9917 418.4531 418.6808 0.0341 -1.0000 -1.0000 3359574 1579880038.60 151.5794 60.0020 32.0000 1.9907 1.9915 418.2743 418.5020 0.0342 -1.0000 -1.0000 3359653 1579880038.70 151.4957 60.0020 32.0000 1.9913 1.9922 418.1196 418.3491 0.0344 -1.0000 -1.0000 3400230 1579880038.80 151.4957 60.0020 32.0000 1.9908 1.9917 418.1961 418.4233 0.0340 -1.0000 -1.0000 3400293 1579880038.90 151.4957 60.0020 32.0000 1.9907 1.9916 418.3325 418.5609 0.0344 -1.0000 -1.0000 3400371 1579880039.00 151.4957 60.0020 32.0000 1.9908 1.9917 418.3467 418.5741 0.0341 -1.0000 -1.0000 3400434 1579880039.10 151.4957 60.0020 32.0000 1.9913 1.9922 418.3209 418.5488 0.0342 -1.0000 -1.0000 3400496 1579880039.20 151.4957 60.0020 32.0000 1.9913 1.9922 418.1940 418.4220 0.0342 -1.0000 -1.0000 3400559 1579880039.30 151.4935 60.0020 32.0000 1.9912 1.9921 418.0663 418.2937 0.0341 -1.0000 -1.0000 3400621 1579880039.40 151.4935 60.0020 32.0000 1.9909 1.9918 418.3304 418.5582 0.0341 -1.0000 -1.0000 3400699 1579880039.50 151.4935 60.0020 32.0000 1.9904 1.9913 418.4342 418.6612 0.0340 -1.0000 -1.0000 3400762 1579880039.60 151.4935 60.0020 32.0000 1.9915 1.9924 418.3704 418.5995 0.0343 -1.0000 -1.0000 3400824 1579880039.70 151.4935 60.0020 32.0000 1.9915 1.9924 418.2503 418.4783 0.0342 -1.0000 -1.0000 3400902 1579880039.80 151.4428 60.0019 32.0000 1.9900 1.9909 418.3374 418.5654 0.0342 -1.0000 -1.0000 3400965 1579880039.90 151.4428 60.0019 32.0000 1.9897 1.9905 418.4359 418.6637 0.0342 -1.0000 -1.0000 3401027 1579880040.00 151.4428 60.0019 32.0000 1.9908 1.9917 418.2492 418.4771 0.0343 -1.0000 -1.0000 3401105 1579880040.10 151.4428 60.0019 32.0000 1.9917 1.9926 418.0963 418.3246 0.0342 -1.0000 -1.0000 3401168 1579880040.20 151.4428 60.0019 32.0000 1.9908 1.9917 418.2563 418.4840 0.0342 -1.0000 -1.0000 3401230 1579880040.30 151.4428 60.0019 32.0000 1.9904 1.9913 418.2905 418.5189 0.0343 -1.0000 -1.0000 3401309 1579880040.40 151.4428 60.0019 32.0000 1.9908 1.9917 418.3869 418.6146 0.0341 -1.0000 -1.0000 3401371 1579880040.50 151.3828 60.0019 32.0000 1.9914 1.9923 418.2112 418.4390 0.0342 -1.0000 -1.0000 3401434 1579880040.60 151.3828 60.0019 32.0000 1.9918 1.9927 418.1376 418.3648 0.0342 -1.0000 -1.0000 3401496 1579880040.70 151.3828 60.0019 32.0000 1.9905 1.9914 418.2058 418.4342 0.0343 -1.0000 -1.0000 3401559 1579880040.80 151.3828 60.0019 32.0000 1.9897 1.9906 418.3534 418.5818 0.0342 -1.0000 -1.0000 3401621 1579880040.90 151.3828 60.0019 32.0000 1.9908 1.9917 418.1964 418.4238 0.0341 -1.0000 -1.0000 3401699 1579880041.00 151.3828 60.0019 32.0000 1.9915 1.9924 418.1282 418.3559 0.0342 -1.0000 -1.0000 3401762 1579880041.10 151.3828 60.0019 32.0000 1.9911 1.9920 418.0594 418.2866 0.0341 -1.0000 -1.0000 3401824 1579880041.20 151.3828 60.0019 32.0000 1.9902 1.9911 418.2418 418.4696 0.0343 -1.0000 -1.0000 3401887 1579880041.30 151.3828 60.0019 32.0000 1.9899 1.9908 418.3331 418.5616 0.0342 -1.0000 -1.0000 3402324 1579880041.40 151.3828 60.0019 32.0000 1.9902 1.9911 418.2681 418.4971 0.0343 -1.0000 -1.0000 3402387 1579880041.50 151.3828 60.0019 32.0000 1.9913 1.9922 418.2782 418.5058 0.0341 -1.0000 -1.0000 3402449 1579880041.60 151.3839 60.0019 32.0000 1.9910 1.9919 418.1577 418.3860 0.0343 -1.0000 -1.0000 3402512 1579880041.70 151.4386 60.0019 32.0000 1.9912 1.9921 418.2418 418.4698 0.0342 -1.0000 -1.0000 3402590 1579880041.80 151.4386 60.0019 32.0000 1.9905 1.9914 418.2984 418.5268 0.0343 -1.0000 -1.0000 3402652 1579880041.90 151.4386 60.0019 32.0000 1.9902 1.9911 418.4165 418.6448 0.0342 -1.0000 -1.0000 3402715 1579880042.00 151.4386 60.0019 32.0000 1.9911 1.9920 418.1861 418.4140 0.0342 -1.0000 -1.0000 3402793 1579880042.10 151.4386 60.0019 32.0000 1.9910 1.9919 418.1293 418.3577 0.0343 -1.0000 -1.0000 3402855 1579880042.20 151.4386 60.0019 32.0000 1.9911 1.9920 418.1793 418.4067 0.0341 -1.0000 -1.0000 3402918 1579880042.30 151.4386 60.0019 32.0000 1.9906 1.9915 418.3931 418.6200 0.0340 -1.0000 -1.0000 3402996 1579880042.40 151.4386 60.0019 32.0000 1.9909 1.9918 418.2909 418.5183 0.0342 -1.0000 -1.0000 3403059 1579880042.50 151.4386 60.0019 32.0000 1.9915 1.9924 418.1925 418.4203 0.0341 -1.0000 -1.0000 3403121 1579880042.60 151.4386 60.0019 32.0000 1.9909 1.9918 418.1683 418.3963 0.0342 -1.0000 -1.0000 3403184 1579880042.70 151.4386 60.0019 32.0000 1.9908 1.9917 418.2185 418.4468 0.0342 -1.0000 -1.0000 3403246 1579880042.80 151.4495 60.0019 32.0000 1.9902 1.9911 418.3677 418.5951 0.0341 -1.0000 -1.0000 3403309 1579880042.90 151.4495 60.0019 32.0000 1.9904 1.9913 418.2728 418.5001 0.0341 -1.0000 -1.0000 3403543 1579880043.00 151.4495 60.0019 32.0000 1.9906 1.9915 418.1861 418.4141 0.0342 -1.0000 -1.0000 3403605 1579880043.10 151.4495 60.0019 32.0000 1.9909 1.9918 418.2786 418.5068 0.0343 -1.0000 -1.0000 3403668 1579880043.20 151.4495 60.0019 32.0000 1.9908 1.9917 418.4373 418.6668 0.0344 -1.0000 -1.0000 3403746 1579880043.30 151.4531 60.0019 32.0000 1.9903 1.9912 418.3641 418.5915 0.0341 -1.0000 -1.0000 3403809 1579880043.40 151.4691 60.0019 32.0000 1.9908 1.9917 418.1632 418.3908 0.0341 -1.0000 -1.0000 3404043 1579880043.50 151.4691 60.0019 32.0000 1.9907 1.9916 418.0669 418.2945 0.0342 -1.0000 -1.0000 3404105 1579880043.60 151.4691 60.0019 32.0000 1.9908 1.9917 418.1793 418.4074 0.0343 -1.0000 -1.0000 3404168 1579880043.70 151.4691 60.0019 32.0000 1.9914 1.9923 418.3788 418.6067 0.0341 -1.0000 -1.0000 3404246 1579880043.80 151.4691 60.0019 32.0000 1.9907 1.9916 418.3453 418.5734 0.0342 -1.0000 -1.0000 3404309 1579880043.90 151.4556 60.0019 32.0000 1.9910 1.9919 418.2246 418.4524 0.0342 -1.0000 -1.0000 3404543 1579880044.00 151.4556 60.0019 32.0000 1.9917 1.9926 418.0647 418.2927 0.0343 -1.0000 -1.0000 3404605 1579880044.10 151.4556 60.0019 32.0000 1.9918 1.9927 418.1366 418.3638 0.0341 -1.0000 -1.0000 3404668 1579880044.20 151.4556 60.0019 32.0000 1.9916 1.9925 418.2650 418.4929 0.0342 -1.0000 -1.0000 3404730 1579880044.30 151.4556 60.0019 32.0000 1.9908 1.9917 418.3580 418.5859 0.0341 -1.0000 -1.0000 3404809 1579880044.40 151.5004 60.0019 32.0000 1.9908 1.9917 418.2699 418.4976 0.0342 -1.0000 -1.0000 3405043 1579880044.50 151.5141 60.0019 32.0000 1.9919 1.9928 418.1207 418.3488 0.0342 -1.0000 -1.0000 3405105 1579880044.60 151.5141 60.0019 32.0000 1.9908 1.9917 418.1901 418.4182 0.0342 -1.0000 -1.0000 3405184 1579880044.70 151.5141 60.0019 32.0000 1.9908 1.9917 418.3361 418.5640 0.0342 -1.0000 -1.0000 3405230 1579880044.80 151.5141 60.0019 32.0000 1.9908 1.9917 418.3929 418.6210 0.0342 -1.0000 -1.0000 3405309 1579880044.90 151.5141 60.0019 32.0000 1.9904 1.9912 418.3505 418.5773 0.0340 -1.0000 -1.0000 3405371 1579880045.00 151.5596 60.0016 32.0000 1.9916 1.9925 418.2284 418.4561 0.0342 -1.0000 -1.0000 3405871 1579880045.10 151.5596 60.0016 32.0000 1.9911 1.9920 418.1887 418.4166 0.0342 -1.0000 -1.0000 3405934 1579880045.20 151.5596 60.0016 32.0000 1.9910 1.9919 418.3732 418.6022 0.0343 -1.0000 -1.0000 3406012 1579880045.30 151.5596 60.0016 32.0000 1.9906 1.9915 418.3038 418.5314 0.0342 -1.0000 -1.0000 3406059 1579880045.40 151.5596 60.0016 32.0000 1.9910 1.9919 418.1428 418.3714 0.0343 -1.0000 -1.0000 3406137 1579880045.50 151.5596 60.0016 32.0000 1.9906 1.9915 418.1046 418.3327 0.0342 -1.0000 -1.0000 3406324 1579880045.60 151.5596 60.0016 32.0000 1.9904 1.9913 418.3622 418.5900 0.0342 -1.0000 -1.0000 3406387 1579880045.70 151.5596 60.0016 32.0000 1.9907 1.9916 418.4336 418.6616 0.0342 -1.0000 -1.0000 3406465 1579880045.80 151.5596 60.0016 32.0000 1.9908 1.9917 418.3226 418.5506 0.0342 -1.0000 -1.0000 3406527 1579880045.90 151.5596 60.0016 32.0000 1.9917 1.9926 418.2361 418.4643 0.0342 -1.0000 -1.0000 3406590 1579880046.00 151.5596 60.0016 32.0000 1.9911 1.9920 418.1903 418.4183 0.0342 -1.0000 -1.0000 3406824 1579880046.10 151.5629 60.0016 32.0000 1.9914 1.9923 418.3196 418.5477 0.0342 -1.0000 -1.0000 3406887 1579880046.20 151.5629 60.0016 32.0000 1.9906 1.9915 418.4301 418.6579 0.0342 -1.0000 -1.0000 3406949 1579880046.30 151.5629 60.0016 32.0000 1.9906 1.9915 418.4475 418.6756 0.0342 -1.0000 -1.0000 3407027 1579880046.40 151.5629 60.0016 32.0000 1.9913 1.9922 418.3980 418.6261 0.0342 -1.0000 -1.0000 3407090 1579880046.50 151.5288 60.0016 32.0000 1.9914 1.9923 418.1601 418.3874 0.0341 -1.0000 -1.0000 3407309 1579880046.60 151.4566 60.0016 32.0000 1.9910 1.9919 418.3140 418.5415 0.0341 -1.0000 -1.0000 3407387 1579880046.70 151.4515 60.0016 32.0000 1.9909 1.9918 418.4134 418.6404 0.0340 -1.0000 -1.0000 3407449 1579880046.80 151.4515 60.0016 32.0000 1.9919 1.9928 418.3160 418.5448 0.0342 -1.0000 -1.0000 3407512 1579880046.90 151.4515 60.0016 32.0000 1.9915 1.9924 418.1970 418.4249 0.0343 -1.0000 -1.0000 3407590 1579880047.00 151.4515 60.0016 32.0000 1.9915 1.9923 418.1149 418.3429 0.0342 -1.0000 -1.0000 3407809 1579880047.10 151.4515 60.0016 32.0000 1.9908 1.9917 418.3221 418.5499 0.0341 -1.0000 -1.0000 3407871 1579880047.20 151.4515 60.0016 32.0000 1.9909 1.9918 418.3974 418.6246 0.0341 -1.0000 -1.0000 3407949 1579880047.30 151.5304 60.0016 32.0000 1.9921 1.9930 418.2507 418.4785 0.0342 -1.0000 -1.0000 3408027 1579880047.40 151.5304 60.0016 32.0000 1.9919 1.9928 418.1793 418.4078 0.0342 -1.0000 -1.0000 3408090 1579880047.50 151.5304 60.0016 32.0000 1.9912 1.9921 418.1189 418.3456 0.0340 -1.0000 -1.0000 3408324 1579880047.60 151.5304 60.0016 32.0000 1.9904 1.9913 418.2138 418.4416 0.0343 -1.0000 -1.0000 3408387 1579880047.70 151.5304 60.0016 32.0000 1.9910 1.9919 418.3649 418.5933 0.0342 -1.0000 -1.0000 3408449 1579880047.80 151.5304 60.0016 32.0000 1.9918 1.9927 418.1619 418.3893 0.0341 -1.0000 -1.0000 3408512 1579880047.90 151.4870 60.0016 32.0000 1.9919 1.9928 418.2462 418.4742 0.0343 -1.0000 -1.0000 3408574 1579880048.00 151.4870 60.0016 32.0000 1.9908 1.9917 418.4093 418.6361 0.0340 -1.0000 -1.0000 3408824 1579880048.10 151.4870 60.0016 32.0000 1.9908 1.9916 418.3718 418.5995 0.0341 -1.0000 -1.0000 3408887 1579880048.20 151.4870 60.0016 32.0000 1.9908 1.9917 418.2507 418.4780 0.0341 -1.0000 -1.0000 3408949 1579880048.30 151.4870 60.0016 32.0000 1.9913 1.9922 418.1517 418.3801 0.0343 -1.0000 -1.0000 3409012 1579880048.40 151.4636 60.0016 32.0000 1.9905 1.9914 418.3327 418.5609 0.0342 -1.0000 -1.0000 3409074 1579880048.50 151.4538 60.0016 32.0000 1.9906 1.9915 418.4572 418.6851 0.0342 -1.0000 -1.0000 3409902 1579880048.60 151.4538 60.0016 32.0000 1.9903 1.9912 418.4135 418.6411 0.0342 -1.0000 -1.0000 3409980 1579880048.70 151.4538 60.0016 32.0000 1.9912 1.9921 418.3425 418.5704 0.0341 -1.0000 -1.0000 3410043 1579880048.80 151.4538 60.0016 32.0000 1.9915 1.9924 418.1712 418.3986 0.0342 -1.0000 -1.0000 3410105 1579880048.90 151.4552 60.0016 32.0000 1.9910 1.9919 418.3424 418.5715 0.0343 -1.0000 -1.0000 3410184 1579880049.00 151.5184 60.0016 32.0000 1.9910 1.9918 418.3574 418.5848 0.0341 -1.0000 -1.0000 3410246 1579880049.10 151.5184 60.0016 32.0000 1.9911 1.9920 418.3745 418.6032 0.0344 -1.0000 -1.0000 3410309 1579880049.20 151.5184 60.0016 32.0000 1.9910 1.9919 418.2718 418.5004 0.0343 -1.0000 -1.0000 3410371 1579880049.30 151.5184 60.0016 32.0000 1.9916 1.9925 418.2159 418.4444 0.0343 -1.0000 -1.0000 3410434 1579880049.40 151.5184 60.0016 32.0000 1.9914 1.9923 418.2176 418.4445 0.0340 -1.0000 -1.0000 3410512 1579880049.50 151.5281 60.0016 32.0000 1.9903 1.9912 418.3853 418.6133 0.0342 -1.0000 -1.0000 3410574 1579880049.60 151.5281 60.0016 32.0000 1.9913 1.9922 418.3941 418.6223 0.0342 -1.0000 -1.0000 3410637 1579880049.70 151.5281 60.0016 32.0000 1.9916 1.9925 418.2505 418.4788 0.0343 -1.0000 -1.0000 3410715 1579880049.80 151.5281 60.0016 32.0000 1.9906 1.9915 418.1239 418.3521 0.0342 -1.0000 -1.0000 3410777 1579880049.90 151.5281 60.0016 32.0000 1.9900 1.9909 418.3947 418.6230 0.0343 -1.0000 -1.0000 3410840 1579880050.00 151.5281 60.0016 32.0000 1.9906 1.9915 418.3850 418.6124 0.0340 -1.0000 -1.0000 3410902 1579880050.10 151.4725 60.0015 32.0000 1.9902 1.9911 418.3206 418.5473 0.0341 -1.0000 -1.0000 3411012 1579880050.20 151.4725 60.0015 32.0000 1.9911 1.9920 418.1583 418.3864 0.0342 -1.0000 -1.0000 3411074 1579880050.30 151.4725 60.0015 32.0000 1.9911 1.9920 418.2157 418.4440 0.0343 -1.0000 -1.0000 3411137 1579880050.40 151.4725 60.0015 32.0000 1.9909 1.9918 418.3292 418.5566 0.0341 -1.0000 -1.0000 3411199 1579880050.50 151.4725 60.0015 32.0000 1.9903 1.9912 418.4590 418.6862 0.0341 -1.0000 -1.0000 3411262 1579880050.60 151.4118 60.0015 32.0000 1.9912 1.9921 418.3040 418.5323 0.0343 -1.0000 -1.0000 3411512 1579880050.70 151.4118 60.0015 32.0000 1.9909 1.9918 418.1707 418.3986 0.0342 -1.0000 -1.0000 3411574 1579880050.80 151.4118 60.0015 32.0000 1.9915 1.9924 418.1191 418.3463 0.0341 -1.0000 -1.0000 3411637 1579880050.90 151.4118 60.0015 32.0000 1.9910 1.9919 418.2727 418.5003 0.0342 -1.0000 -1.0000 3411715 1579880051.00 151.4118 60.0015 32.0000 1.9913 1.9922 418.4297 418.6589 0.0343 -1.0000 -1.0000 3411777 1579880051.10 151.4118 60.0015 32.0000 1.9915 1.9924 418.2806 418.5089 0.0343 -1.0000 -1.0000 3411996 1579880051.20 151.4118 60.0015 32.0000 1.9916 1.9925 418.1674 418.3953 0.0342 -1.0000 -1.0000 3412074 1579880051.30 151.4118 60.0015 32.0000 1.9906 1.9915 418.2458 418.4737 0.0342 -1.0000 -1.0000 3412137 1579880051.40 151.4118 60.0015 32.0000 1.9902 1.9911 418.3534 418.5817 0.0343 -1.0000 -1.0000 3412215 1579880051.50 151.4118 60.0015 32.0000 1.9905 1.9914 418.4453 418.6725 0.0340 -1.0000 -1.0000 3412277 1579880051.60 151.4118 60.0015 32.0000 1.9911 1.9920 418.3906 418.6180 0.0342 -1.0000 -1.0000 3412340 1579880051.70 151.4118 60.0015 32.0000 1.9920 1.9929 418.2419 418.4702 0.0342 -1.0000 -1.0000 3412418 1579880051.80 151.5003 60.0015 32.0000 1.9910 1.9919 418.1526 418.3812 0.0343 -1.0000 -1.0000 3412465 1579880051.90 151.5180 60.0015 32.0000 1.9907 1.9915 418.3791 418.6066 0.0342 -1.0000 -1.0000 3412543 1579880052.00 151.5180 60.0015 32.0000 1.9906 1.9915 418.4371 418.6652 0.0342 -1.0000 -1.0000 3412605 1579880052.10 151.5180 60.0015 32.0000 1.9906 1.9915 418.2318 418.4599 0.0342 -1.0000 -1.0000 3413449 1579880052.20 151.5180 60.0015 32.0000 1.9906 1.9915 418.1649 418.3929 0.0342 -1.0000 -1.0000 3413512 1579880052.30 151.5180 60.0015 32.0000 1.9906 1.9915 418.3405 418.5687 0.0342 -1.0000 -1.0000 3413590 1579880052.40 151.5299 60.0015 32.0000 1.9910 1.9919 418.3762 418.6036 0.0341 -1.0000 -1.0000 3413653 1579880052.50 151.5299 60.0015 32.0000 1.9916 1.9925 418.2849 418.5120 0.0341 -1.0000 -1.0000 3413715 1579880052.60 151.5299 60.0015 32.0000 1.9916 1.9925 418.2038 418.4312 0.0341 -1.0000 -1.0000 3413793 1579880052.70 151.5299 60.0015 32.0000 1.9906 1.9915 418.2277 418.4547 0.0341 -1.0000 -1.0000 3413856 1579880052.80 151.5299 60.0015 32.0000 1.9901 1.9910 418.3795 418.6068 0.0341 -1.0000 -1.0000 3413918 1579880052.90 151.4886 60.0015 32.0000 1.9905 1.9914 418.3982 418.6258 0.0341 -1.0000 -1.0000 3413996 1579880053.00 151.4452 60.0015 32.0000 1.9915 1.9924 418.2569 418.4846 0.0342 -1.0000 -1.0000 3414059 1579880053.10 151.4452 60.0015 32.0000 1.9915 1.9924 418.1738 418.4028 0.0343 -1.0000 -1.0000 3414121 1579880053.20 151.4452 60.0015 32.0000 1.9910 1.9919 418.2686 418.4968 0.0343 -1.0000 -1.0000 3414527 1579880053.30 151.4452 60.0015 32.0000 1.9902 1.9910 418.3757 418.6029 0.0340 -1.0000 -1.0000 3414590 1579880053.40 151.4983 60.0015 32.0000 1.9913 1.9922 418.3871 418.6152 0.0342 -1.0000 -1.0000 3414668 1579880053.50 151.5779 60.0015 32.0000 1.9916 1.9925 418.2542 418.4817 0.0342 -1.0000 -1.0000 3414715 1579880053.60 151.5779 60.0015 32.0000 1.9910 1.9919 418.1640 418.3914 0.0341 -1.0000 -1.0000 3414777 1579880053.70 151.5779 60.0015 32.0000 1.9904 1.9913 418.2814 418.5080 0.0341 -1.0000 -1.0000 3414855 1579880053.80 151.5779 60.0015 32.0000 1.9900 1.9909 418.4178 418.6455 0.0341 -1.0000 -1.0000 3414918 1579880053.90 151.5779 60.0015 32.0000 1.9906 1.9915 418.3198 418.5476 0.0342 -1.0000 -1.0000 3414980 1579880054.00 151.5779 60.0015 32.0000 1.9915 1.9924 418.2313 418.4598 0.0342 -1.0000 -1.0000 3415059 1579880054.10 151.5779 60.0015 32.0000 1.9910 1.9919 418.2268 418.4538 0.0341 -1.0000 -1.0000 3415121 1579880054.20 151.5779 60.0015 32.0000 1.9905 1.9914 418.3608 418.5884 0.0341 -1.0000 -1.0000 3415184 1579880054.30 151.5779 60.0015 32.0000 1.9899 1.9908 418.3941 418.6226 0.0342 -1.0000 -1.0000 3415262 1579880054.40 151.5779 60.0015 32.0000 1.9901 1.9910 418.1800 418.4080 0.0342 -1.0000 -1.0000 3415324 1579880054.50 151.5292 60.0017 32.0000 1.9913 1.9922 418.1037 418.3314 0.0341 -1.0000 -1.0000 3415387 1579880054.60 151.4955 60.0019 32.0000 1.9915 1.9924 418.2617 418.4894 0.0342 -1.0000 -1.0000 3415449 1579880054.70 151.4955 60.0019 32.0000 1.9900 1.9908 418.2891 418.5168 0.0341 -1.0000 -1.0000 3415512 1579880054.80 151.4955 60.0019 32.0000 1.9903 1.9912 418.3311 418.5590 0.0342 -1.0000 -1.0000 3415574 1579880054.90 151.4955 60.0019 32.0000 1.9905 1.9914 418.3495 418.5775 0.0342 -1.0000 -1.0000 3415653 1579880055.00 151.4955 60.0019 32.0000 1.9910 1.9919 418.2852 418.5134 0.0342 -1.0000 -1.0000 3415715 1579880055.10 151.4955 60.0019 32.0000 1.9913 1.9922 418.1912 418.4190 0.0341 -1.0000 -1.0000 3415777 1579880055.20 151.4955 60.0019 32.0000 1.9908 1.9917 418.3005 418.5278 0.0342 -1.0000 -1.0000 3416168 1579880055.30 151.4955 60.0019 32.0000 1.9905 1.9914 418.4158 418.6444 0.0343 -1.0000 -1.0000 3416230 1579880055.40 151.4955 60.0019 32.0000 1.9905 1.9914 418.4310 418.6595 0.0342 -1.0000 -1.0000 3416293 1579880055.50 151.4955 60.0019 32.0000 1.9915 1.9924 418.3073 418.5352 0.0341 -1.0000 -1.0000 3416355 1579880055.60 151.4955 60.0019 32.0000 1.9913 1.9922 418.3453 418.5729 0.0342 -1.0000 -1.0000 3416418 1579880055.70 151.4955 60.0019 32.0000 1.9905 1.9914 418.4344 418.6624 0.0342 -1.0000 -1.0000 3416496 1579880055.80 151.4983 60.0019 32.0000 1.9906 1.9915 418.4393 418.6678 0.0342 -1.0000 -1.0000 3416559 1579880055.90 151.4983 60.0019 32.0000 1.9919 1.9928 418.2961 418.5245 0.0343 -1.0000 -1.0000 3416621 1579880056.00 151.4983 60.0019 32.0000 1.9915 1.9924 418.2321 418.4604 0.0342 -1.0000 -1.0000 3416699 1579880056.10 151.4983 60.0019 32.0000 1.9917 1.9926 418.2609 418.4883 0.0342 -1.0000 -1.0000 3416762 1579880056.20 151.4983 60.0019 32.0000 1.9902 1.9910 418.3992 418.6276 0.0342 -1.0000 -1.0000 3416824 1579880056.30 151.4983 60.0019 32.0000 1.9907 1.9916 418.4398 418.6673 0.0341 -1.0000 -1.0000 3417262 1579880056.40 151.4983 60.0019 32.0000 1.9920 1.9929 418.2409 418.4684 0.0342 -1.0000 -1.0000 3417324 1579880056.50 151.4983 60.0019 32.0000 1.9917 1.9926 418.1839 418.4122 0.0342 -1.0000 -1.0000 3417387 1579880056.60 151.4983 60.0019 32.0000 1.9910 1.9919 418.3780 418.6056 0.0341 -1.0000 -1.0000 3417465 1579880056.70 151.4983 60.0019 32.0000 1.9903 1.9912 418.5131 418.7411 0.0342 -1.0000 -1.0000 3417527 1579880056.80 151.4983 60.0019 32.0000 1.9904 1.9913 418.3857 418.6137 0.0342 -1.0000 -1.0000 3417793 1579880056.90 151.5792 60.0019 32.0000 1.9910 1.9919 418.2168 418.4452 0.0343 -1.0000 -1.0000 3417871 1579880057.00 151.4334 60.0019 32.0000 1.9915 1.9924 418.1740 418.4024 0.0342 -1.0000 -1.0000 3417934 1579880057.10 151.4334 60.0019 32.0000 1.9911 1.9920 418.2015 418.4292 0.0342 -1.0000 -1.0000 3417996 1579880057.20 151.4334 60.0019 32.0000 1.9903 1.9912 418.3605 418.5890 0.0342 -1.0000 -1.0000 3418074 1579880057.30 151.4334 60.0019 32.0000 1.9902 1.9911 418.3940 418.6217 0.0342 -1.0000 -1.0000 3418137 1579880057.40 151.4334 60.0019 32.0000 1.9909 1.9918 418.3032 418.5307 0.0341 -1.0000 -1.0000 3418199 1579880057.50 151.4334 60.0019 32.0000 1.9917 1.9926 418.2113 418.4402 0.0343 -1.0000 -1.0000 3418262 1579880057.60 151.4768 60.0019 32.0000 1.9913 1.9922 418.2860 418.5139 0.0341 -1.0000 -1.0000 3418324 1579880057.70 151.4768 60.0019 32.0000 1.9911 1.9920 418.3563 418.5840 0.0342 -1.0000 -1.0000 3418402 1579880057.80 151.4768 60.0019 32.0000 1.9912 1.9921 418.2959 418.5246 0.0343 -1.0000 -1.0000 3418574 1579880057.90 151.4768 60.0019 32.0000 1.9918 1.9926 418.2453 418.4730 0.0342 -1.0000 -1.0000 3418637 1579880058.00 151.5465 60.0019 32.0000 1.9911 1.9920 418.1092 418.3375 0.0343 -1.0000 -1.0000 3418715 1579880058.10 151.5465 60.0019 32.0000 1.9907 1.9916 418.2956 418.5234 0.0343 -1.0000 -1.0000 3418777 1579880058.20 151.5465 60.0019 32.0000 1.9914 1.9923 418.4178 418.6469 0.0343 -1.0000 -1.0000 3418840 1579880058.30 151.5465 60.0019 32.0000 1.9914 1.9923 418.3762 418.6045 0.0342 -1.0000 -1.0000 3419059 1579880058.40 151.5465 60.0019 32.0000 1.9923 1.9932 418.2699 418.4973 0.0342 -1.0000 -1.0000 3419137 1579880058.50 151.5530 60.0019 32.0000 1.9911 1.9920 418.2456 418.4739 0.0342 -1.0000 -1.0000 3419199 1579880058.60 151.5530 60.0019 32.0000 1.9909 1.9918 418.1812 418.4088 0.0341 -1.0000 -1.0000 3419262 1579880058.70 151.5530 60.0019 32.0000 1.9903 1.9911 418.4051 418.6324 0.0341 -1.0000 -1.0000 3419340 1579880058.80 151.5530 60.0019 32.0000 1.9909 1.9918 418.2790 418.5070 0.0343 -1.0000 -1.0000 3419559 1579880058.90 151.5530 60.0019 32.0000 1.9911 1.9920 418.2232 418.4511 0.0341 -1.0000 -1.0000 3419621 1579880059.00 151.5530 60.0019 32.0000 1.9906 1.9915 418.2769 418.5040 0.0341 -1.0000 -1.0000 3419684 1579880059.10 151.5530 60.0019 32.0000 1.9908 1.9917 418.4128 418.6399 0.0341 -1.0000 -1.0000 3419762 1579880059.20 151.5530 60.0019 32.0000 1.9913 1.9922 418.2628 418.4904 0.0342 -1.0000 -1.0000 3419840 1579880059.30 151.4667 60.0019 32.0000 1.9912 1.9921 418.3195 418.5471 0.0342 -1.0000 -1.0000 3419902 1579880059.40 151.4667 60.0019 32.0000 1.9910 1.9919 418.1808 418.4085 0.0342 -1.0000 -1.0000 3420590 1579880059.50 151.4667 60.0019 32.0000 1.9910 1.9919 418.2740 418.5023 0.0342 -1.0000 -1.0000 3420652 1579880059.60 151.4667 60.0019 32.0000 1.9902 1.9911 418.4193 418.6475 0.0342 -1.0000 -1.0000 3420715 1579880059.70 151.4103 60.0016 32.0000 1.9902 1.9911 418.3379 418.5658 0.0342 -1.0000 -1.0000 3420793 1579880059.80 151.4103 60.0016 32.0000 1.9912 1.9921 418.3391 418.5678 0.0343 -1.0000 -1.0000 3420855 1579880059.90 151.4103 60.0016 32.0000 1.9913 1.9921 418.2803 418.5081 0.0342 -1.0000 -1.0000 3420918 1579880060.00 151.4103 60.0016 32.0000 1.9908 1.9917 418.3055 418.5331 0.0341 -1.0000 -1.0000 3420980 1579880060.10 151.4103 60.0016 32.0000 1.9906 1.9915 418.4144 418.6421 0.0342 -1.0000 -1.0000 3421043 1579880060.20 151.5377 60.0016 32.0000 1.9911 1.9920 418.3815 418.6099 0.0342 -1.0000 -1.0000 3421105 1579880060.30 151.5377 60.0016 32.0000 1.9921 1.9930 418.2931 418.5215 0.0343 -1.0000 -1.0000 3421184 1579880060.40 151.5377 60.0016 32.0000 1.9918 1.9927 418.1914 418.4202 0.0343 -1.0000 -1.0000 3421246 1579880060.50 151.5377 60.0016 32.0000 1.9910 1.9919 418.2641 418.4925 0.0342 -1.0000 -1.0000 3421309 1579880060.60 151.5377 60.0016 32.0000 1.9901 1.9910 418.4320 418.6594 0.0341 -1.0000 -1.0000 3421387 1579880060.70 151.5322 60.0016 32.0000 1.9902 1.9911 418.4515 418.6795 0.0342 -1.0000 -1.0000 3421449 1579880060.80 151.5277 60.0016 32.0000 1.9908 1.9917 418.3521 418.5802 0.0342 -1.0000 -1.0000 3421512 1579880060.90 151.5277 60.0016 32.0000 1.9917 1.9926 418.2500 418.4779 0.0342 -1.0000 -1.0000 3421590 1579880061.00 151.5277 60.0016 32.0000 1.9912 1.9921 418.1396 418.3674 0.0342 -1.0000 -1.0000 3421653 1579880061.10 151.5277 60.0016 32.0000 1.9905 1.9913 418.3945 418.6224 0.0342 -1.0000 -1.0000 3421715 1579880061.20 151.5277 60.0016 32.0000 1.9912 1.9921 418.3599 418.5876 0.0341 -1.0000 -1.0000 3421793 1579880061.30 151.5277 60.0016 32.0000 1.9917 1.9926 418.1975 418.4250 0.0341 -1.0000 -1.0000 3421856 1579880061.40 151.5277 60.0016 32.0000 1.9913 1.9922 418.1911 418.4185 0.0342 -1.0000 -1.0000 3422309 1579880061.50 151.5277 60.0016 32.0000 1.9902 1.9911 418.4120 418.6401 0.0342 -1.0000 -1.0000 3422371 1579880061.60 151.5277 60.0016 32.0000 1.9905 1.9914 418.4523 418.6799 0.0341 -1.0000 -1.0000 3422434 1579880061.70 151.5277 60.0016 32.0000 1.9906 1.9914 418.4125 418.6406 0.0342 -1.0000 -1.0000 3422512 1579880061.80 151.5277 60.0016 32.0000 1.9907 1.9916 418.2545 418.4821 0.0341 -1.0000 -1.0000 3422574 1579880061.90 151.4825 60.0016 32.0000 1.9907 1.9916 418.1906 418.4186 0.0343 -1.0000 -1.0000 3422949 1579880062.00 151.4825 60.0016 32.0000 1.9903 1.9912 418.3664 418.5952 0.0343 -1.0000 -1.0000 3423027 1579880062.10 151.4825 60.0016 32.0000 1.9897 1.9906 418.3986 418.6266 0.0342 -1.0000 -1.0000 3423090 1579880062.20 151.4825 60.0016 32.0000 1.9905 1.9914 418.3050 418.5332 0.0342 -1.0000 -1.0000 3423152 1579880062.30 151.4825 60.0016 32.0000 1.9910 1.9919 418.1294 418.3572 0.0342 -1.0000 -1.0000 3423230 1579880062.40 151.4825 60.0016 32.0000 1.9911 1.9920 418.3069 418.5349 0.0342 -1.0000 -1.0000 3423293 1579880062.50 151.4828 60.0016 32.0000 1.9899 1.9908 418.4237 418.6522 0.0343 -1.0000 -1.0000 3423356 1579880062.60 151.4828 60.0016 32.0000 1.9904 1.9913 418.4357 418.6638 0.0342 -1.0000 -1.0000 3423434 1579880062.70 151.4828 60.0016 32.0000 1.9917 1.9926 418.3304 418.5584 0.0342 -1.0000 -1.0000 3423496 1579880062.80 151.4828 60.0016 32.0000 1.9916 1.9925 418.2468 418.4750 0.0343 -1.0000 -1.0000 3423559 1579880062.90 151.4828 60.0016 32.0000 1.9909 1.9918 418.3193 418.5481 0.0343 -1.0000 -1.0000 3423637 1579880063.00 151.5417 60.0016 32.0000 1.9898 1.9907 418.4475 418.6767 0.0344 -1.0000 -1.0000 3423746 1579880063.10 151.5417 60.0016 32.0000 1.9904 1.9913 418.4758 418.7038 0.0342 -1.0000 -1.0000 3423809 1579880063.20 151.5417 60.0016 32.0000 1.9906 1.9915 418.3693 418.5983 0.0343 -1.0000 -1.0000 3423871 1579880063.30 151.5417 60.0016 32.0000 1.9915 1.9924 418.3350 418.5626 0.0341 -1.0000 -1.0000 3423934 1579880063.40 151.5417 60.0016 32.0000 1.9907 1.9916 418.3871 418.6155 0.0343 -1.0000 -1.0000 3424012 1579880063.50 151.5534 60.0016 32.0000 1.9912 1.9920 418.3707 418.5980 0.0341 -1.0000 -1.0000 3424074 1579880063.60 151.5624 60.0016 32.0000 1.9910 1.9919 418.2981 418.5258 0.0342 -1.0000 -1.0000 3424137 1579880063.70 151.5624 60.0016 32.0000 1.9909 1.9918 418.2961 418.5241 0.0342 -1.0000 -1.0000 3424215 1579880063.80 151.5624 60.0016 32.0000 1.9904 1.9913 418.4652 418.6938 0.0343 -1.0000 -1.0000 3424277 1579880063.90 151.5624 60.0016 32.0000 1.9908 1.9917 418.4320 418.6598 0.0342 -1.0000 -1.0000 3424340 1579880064.00 151.5624 60.0016 32.0000 1.9909 1.9917 418.3241 418.5518 0.0342 -1.0000 -1.0000 3425090 1579880064.10 151.4693 60.0016 32.0000 1.9914 1.9923 418.3098 418.5375 0.0342 -1.0000 -1.0000 3425152 1579880064.20 151.4693 60.0016 32.0000 1.9908 1.9917 418.3287 418.5566 0.0341 -1.0000 -1.0000 3425215 1579880064.30 151.4693 60.0016 32.0000 1.9903 1.9912 418.4273 418.6546 0.0341 -1.0000 -1.0000 3425293 1579880064.40 151.4693 60.0016 32.0000 1.9909 1.9918 418.4406 418.6680 0.0342 -1.0000 -1.0000 3425355 1579880064.50 151.4693 60.0016 32.0000 1.9907 1.9916 418.1301 418.3585 0.0342 -1.0000 -1.0000 3425418 1579880064.60 151.4693 60.0016 32.0000 1.9914 1.9923 418.1762 418.4038 0.0342 -1.0000 -1.0000 3425496 1579880064.70 151.4248 60.0014 32.0000 1.9908 1.9917 418.3207 418.5486 0.0342 -1.0000 -1.0000 3425559 1579880064.80 151.4216 60.0014 32.0000 1.9905 1.9914 418.4290 418.6573 0.0343 -1.0000 -1.0000 3425621 1579880064.90 151.4216 60.0014 32.0000 1.9904 1.9913 418.4690 418.6984 0.0344 -1.0000 -1.0000 3425699 1579880065.00 151.4216 60.0014 32.0000 1.9909 1.9918 418.4317 418.6599 0.0342 -1.0000 -1.0000 3426043 1579880065.10 151.4216 60.0014 32.0000 1.9913 1.9922 418.2755 418.5029 0.0341 -1.0000 -1.0000 3426105 1579880065.20 151.4222 60.0014 32.0000 1.9911 1.9920 418.2909 418.5179 0.0340 -1.0000 -1.0000 3426168 1579880065.30 151.4842 60.0014 32.0000 1.9911 1.9920 418.3699 418.5975 0.0341 -1.0000 -1.0000 3426230 1579880065.40 151.4842 60.0014 32.0000 1.9903 1.9912 418.5030 418.7308 0.0341 -1.0000 -1.0000 3426309 1579880065.50 151.4842 60.0014 32.0000 1.9906 1.9915 418.5204 418.7485 0.0342 -1.0000 -1.0000 3426371 1579880065.60 151.4842 60.0014 32.0000 1.9912 1.9921 418.1518 418.3800 0.0343 -1.0000 -1.0000 3426434 1579880065.70 151.4842 60.0014 32.0000 1.9908 1.9917 418.2870 418.5149 0.0340 -1.0000 -1.0000 3426512 1579880065.80 151.4842 60.0014 32.0000 1.9902 1.9911 418.4279 418.6556 0.0343 -1.0000 -1.0000 3426574 1579880065.90 151.4842 60.0014 32.0000 1.9898 1.9906 418.4125 418.6408 0.0343 -1.0000 -1.0000 3426637 1579880066.00 151.4842 60.0014 32.0000 1.9910 1.9919 418.2702 418.4985 0.0342 -1.0000 -1.0000 3427027 1579880066.10 151.4842 60.0014 32.0000 1.9904 1.9913 418.2046 418.4317 0.0341 -1.0000 -1.0000 3427090 1579880066.20 151.4842 60.0014 32.0000 1.9903 1.9912 418.1913 418.4195 0.0342 -1.0000 -1.0000 3427152 1579880066.30 151.4885 60.0014 32.0000 1.9908 1.9917 418.3520 418.5793 0.0341 -1.0000 -1.0000 3427230 1579880066.40 151.5188 60.0014 32.0000 1.9899 1.9908 418.3708 418.5988 0.0342 -1.0000 -1.0000 3427293 1579880066.50 151.5188 60.0014 32.0000 1.9906 1.9915 418.5131 418.7414 0.0342 -1.0000 -1.0000 3427527 1579880066.60 151.5188 60.0014 32.0000 1.9909 1.9918 418.3135 418.5415 0.0342 -1.0000 -1.0000 3427605 1579880066.70 151.5188 60.0014 32.0000 1.9905 1.9914 418.3641 418.5921 0.0342 -1.0000 -1.0000 3427668 1579880066.80 151.5188 60.0014 32.0000 1.9896 1.9905 418.3969 418.6253 0.0342 -1.0000 -1.0000 3427730 1579880066.90 151.4413 60.0014 32.0000 1.9911 1.9920 418.4331 418.6609 0.0341 -1.0000 -1.0000 3427793 1579880067.00 151.4323 60.0014 32.0000 1.9906 1.9915 418.2741 418.5019 0.0342 -1.0000 -1.0000 3428027 1579880067.10 151.4323 60.0014 32.0000 1.9907 1.9915 418.1240 418.3510 0.0341 -1.0000 -1.0000 3428090 1579880067.20 151.4323 60.0014 32.0000 1.9904 1.9913 418.2022 418.4296 0.0341 -1.0000 -1.0000 3428153 1579880067.30 151.4323 60.0014 32.0000 1.9903 1.9912 418.3875 418.6153 0.0342 -1.0000 -1.0000 3428215 1579880067.40 151.4305 60.0014 32.0000 1.9906 1.9915 418.3891 418.6158 0.0341 -1.0000 -1.0000 3428293 1579880067.50 151.4158 60.0014 32.0000 1.9911 1.9920 418.3210 418.5489 0.0342 -1.0000 -1.0000 3428355 1579880067.60 151.4158 60.0014 32.0000 1.9910 1.9919 418.2813 418.5093 0.0342 -1.0000 -1.0000 3428418 1579880067.70 151.4158 60.0014 32.0000 1.9909 1.9917 418.1935 418.4211 0.0342 -1.0000 -1.0000 3428496 1579880067.80 151.4158 60.0014 32.0000 1.9911 1.9920 418.3066 418.5346 0.0342 -1.0000 -1.0000 3428559 1579880067.90 151.4158 60.0014 32.0000 1.9906 1.9915 418.3587 418.5870 0.0343 -1.0000 -1.0000 3428621 1579880068.00 151.4158 60.0014 32.0000 1.9915 1.9924 418.3949 418.6238 0.0343 -1.0000 -1.0000 3428699 1579880068.10 151.4804 60.0014 32.0000 1.9917 1.9926 418.2139 418.4418 0.0342 -1.0000 -1.0000 3428824 1579880068.20 151.4804 60.0014 32.0000 1.9903 1.9912 418.2280 418.4574 0.0344 -1.0000 -1.0000 3428887 1579880068.30 151.4804 60.0014 32.0000 1.9908 1.9917 418.2583 418.4868 0.0342 -1.0000 -1.0000 3428949 1579880068.40 151.4804 60.0014 32.0000 1.9901 1.9910 418.4195 418.6466 0.0341 -1.0000 -1.0000 3429012 1579880068.50 151.4804 60.0014 32.0000 1.9908 1.9917 418.4703 418.6976 0.0341 -1.0000 -1.0000 3429074 1579880068.60 151.4804 60.0014 32.0000 1.9906 1.9915 418.1900 418.4166 0.0340 -1.0000 -1.0000 3429715 1579880068.70 151.5345 60.0014 32.0000 1.9904 1.9913 418.2021 418.4297 0.0342 -1.0000 -1.0000 3429777 1579880068.80 151.5345 60.0014 32.0000 1.9903 1.9912 418.2876 418.5153 0.0342 -1.0000 -1.0000 3429840 1579880068.90 151.5345 60.0014 32.0000 1.9907 1.9916 418.3146 418.5423 0.0342 -1.0000 -1.0000 3429918 1579880069.00 151.5345 60.0014 32.0000 1.9911 1.9920 418.1483 418.3763 0.0342 -1.0000 -1.0000 3429980 1579880069.10 151.5345 60.0014 32.0000 1.9908 1.9917 418.2042 418.4320 0.0342 -1.0000 -1.0000 3430246 1579880069.20 151.5225 60.0014 32.0000 1.9910 1.9919 418.1629 418.3904 0.0342 -1.0000 -1.0000 3430324 1579880069.30 151.5225 60.0014 32.0000 1.9904 1.9913 418.3353 418.5629 0.0341 -1.0000 -1.0000 3430387 1579880069.40 151.5225 60.0014 32.0000 1.9899 1.9908 418.4435 418.6719 0.0343 -1.0000 -1.0000 3430465 1579880069.50 151.5225 60.0014 32.0000 1.9910 1.9919 418.3610 418.5891 0.0342 -1.0000 -1.0000 3430527 1579880069.60 151.5225 60.0014 32.0000 1.9908 1.9917 418.2622 418.4902 0.0343 -1.0000 -1.0000 3430590 1579880069.70 151.5149 60.0016 32.0000 1.9904 1.9913 418.2031 418.4303 0.0341 -1.0000 -1.0000 3430652 1579880069.80 151.4846 60.0023 32.0000 1.9909 1.9918 418.2200 418.4486 0.0343 -1.0000 -1.0000 3430715 1579880069.90 151.4846 60.0023 32.0000 1.9904 1.9913 418.3447 418.5729 0.0342 -1.0000 -1.0000 3430777 1579880070.00 151.4846 60.0023 32.0000 1.9904 1.9913 418.4307 418.6598 0.0343 -1.0000 -1.0000 3430855 1579880070.10 151.4846 60.0023 32.0000 1.9912 1.9921 418.1866 418.4142 0.0341 -1.0000 -1.0000 3430918 1579880070.20 151.4846 60.0023 32.0000 1.9912 1.9921 418.1914 418.4190 0.0342 -1.0000 -1.0000 3430980 1579880070.30 151.4846 60.0023 32.0000 1.9905 1.9914 418.2955 418.5226 0.0341 -1.0000 -1.0000 3431059 1579880070.40 151.4788 60.0023 32.0000 1.9906 1.9915 418.4144 418.6424 0.0342 -1.0000 -1.0000 3431121 1579880070.50 151.4788 60.0023 32.0000 1.9915 1.9924 418.4018 418.6302 0.0342 -1.0000 -1.0000 3431184 1579880070.60 151.4788 60.0023 32.0000 1.9917 1.9925 418.2830 418.5118 0.0342 -1.0000 -1.0000 3431324 1579880070.70 151.4788 60.0023 32.0000 1.9915 1.9924 418.2706 418.4981 0.0342 -1.0000 -1.0000 3431371 1579880070.80 151.4788 60.0023 32.0000 1.9912 1.9921 418.2792 418.5068 0.0341 -1.0000 -1.0000 3431449 1579880070.90 151.4917 60.0023 32.0000 1.9906 1.9915 418.4391 418.6674 0.0342 -1.0000 -1.0000 3431512 1579880071.00 151.5306 60.0023 32.0000 1.9904 1.9913 418.4815 418.7090 0.0341 -1.0000 -1.0000 3431574 1579880071.10 151.5306 60.0023 32.0000 1.9906 1.9915 418.4594 418.6881 0.0344 -1.0000 -1.0000 3432309 1579880071.20 151.5306 60.0023 32.0000 1.9910 1.9919 418.2013 418.4305 0.0343 -1.0000 -1.0000 3432387 1579880071.30 151.5306 60.0023 32.0000 1.9901 1.9910 418.3068 418.5343 0.0341 -1.0000 -1.0000 3432449 1579880071.40 151.5306 60.0023 32.0000 1.9900 1.9909 418.4247 418.6521 0.0341 -1.0000 -1.0000 3432512 1579880071.50 151.5300 60.0023 32.0000 1.9910 1.9919 418.3708 418.5982 0.0342 -1.0000 -1.0000 3432574 1579880071.60 151.5300 60.0023 32.0000 1.9916 1.9925 418.3213 418.5496 0.0342 -1.0000 -1.0000 3432637 1579880071.70 151.5300 60.0023 32.0000 1.9912 1.9921 418.2351 418.4631 0.0342 -1.0000 -1.0000 3432715 1579880071.80 151.5300 60.0023 32.0000 1.9910 1.9919 418.2135 418.4420 0.0343 -1.0000 -1.0000 3432777 1579880071.90 151.5300 60.0023 32.0000 1.9909 1.9918 418.3146 418.5434 0.0343 -1.0000 -1.0000 3432840 1579880072.00 151.5124 60.0023 32.0000 1.9899 1.9908 418.4085 418.6365 0.0342 -1.0000 -1.0000 3432918 1579880072.10 151.4630 60.0023 32.0000 1.9906 1.9915 418.3885 418.6166 0.0342 -1.0000 -1.0000 3432980 1579880072.20 151.4630 60.0023 32.0000 1.9904 1.9913 418.3001 418.5278 0.0341 -1.0000 -1.0000 3433262 1579880072.30 151.4630 60.0023 32.0000 1.9909 1.9918 418.1422 418.3707 0.0343 -1.0000 -1.0000 3433324 1579880072.40 151.4630 60.0023 32.0000 1.9908 1.9917 418.2485 418.4765 0.0342 -1.0000 -1.0000 3433402 1579880072.50 151.4630 60.0023 32.0000 1.9907 1.9916 418.3278 418.5559 0.0342 -1.0000 -1.0000 3433465 1579880072.60 151.4577 60.0023 32.0000 1.9907 1.9916 418.4205 418.6470 0.0340 -1.0000 -1.0000 3433527 1579880072.70 151.4577 60.0023 32.0000 1.9904 1.9913 418.2466 418.4747 0.0343 -1.0000 -1.0000 3433590 1579880072.80 151.4577 60.0023 32.0000 1.9918 1.9927 418.1226 418.3509 0.0342 -1.0000 -1.0000 3433653 1579880072.90 151.4577 60.0023 32.0000 1.9912 1.9921 418.1259 418.3534 0.0341 -1.0000 -1.0000 3433730 1579880073.00 151.4577 60.0023 32.0000 1.9899 1.9908 418.3312 418.5589 0.0342 -1.0000 -1.0000 3433793 1579880073.10 151.4577 60.0023 32.0000 1.9909 1.9918 418.3389 418.5668 0.0342 -1.0000 -1.0000 3433856 1579880073.20 151.4577 60.0023 32.0000 1.9916 1.9925 418.2481 418.4762 0.0342 -1.0000 -1.0000 3434090 1579880073.30 151.4577 60.0023 32.0000 1.9914 1.9923 418.2086 418.4362 0.0341 -1.0000 -1.0000 3434153 1579880073.40 151.4577 60.0023 32.0000 1.9909 1.9918 418.2744 418.5022 0.0342 -1.0000 -1.0000 3434230 1579880073.50 151.4577 60.0023 32.0000 1.9904 1.9913 418.4519 418.6798 0.0342 -1.0000 -1.0000 3434293 1579880073.60 151.4577 60.0023 32.0000 1.9910 1.9919 418.4505 418.6791 0.0343 -1.0000 -1.0000 3434355 1579880073.70 151.5618 60.0023 32.0000 1.9913 1.9922 418.2988 418.5271 0.0342 -1.0000 -1.0000 3434605 1579880073.80 151.5618 60.0023 32.0000 1.9909 1.9918 418.2149 418.4420 0.0341 -1.0000 -1.0000 3434668 1579880073.90 151.5618 60.0023 32.0000 1.9900 1.9909 418.2149 418.4426 0.0341 -1.0000 -1.0000 3434730 1579880074.00 151.5618 60.0023 32.0000 1.9904 1.9913 418.4080 418.6348 0.0340 -1.0000 -1.0000 3434809 1579880074.10 151.5618 60.0023 32.0000 1.9908 1.9916 418.3834 418.6117 0.0342 -1.0000 -1.0000 3434871 1579880074.20 151.5537 60.0023 32.0000 1.9911 1.9920 418.2656 418.4930 0.0342 -1.0000 -1.0000 3435543 1579880074.30 151.5277 60.0023 32.0000 1.9906 1.9915 418.2470 418.4746 0.0341 -1.0000 -1.0000 3435621 1579880074.40 151.5277 60.0023 32.0000 1.9909 1.9918 418.2958 418.5244 0.0342 -1.0000 -1.0000 3435684 1579880074.50 151.5277 60.0023 32.0000 1.9906 1.9915 418.3293 418.5567 0.0341 -1.0000 -1.0000 3435746 1579880074.60 151.5277 60.0023 32.0000 1.9909 1.9918 418.2912 418.5197 0.0344 -1.0000 -1.0000 3435824 1579880074.70 151.5277 60.0023 32.0000 1.9916 1.9925 418.1939 418.4225 0.0342 -1.0000 -1.0000 3435887 1579880074.80 151.4460 60.0020 32.0000 1.9908 1.9917 418.2322 418.4602 0.0342 -1.0000 -1.0000 3435949 1579880074.90 151.4460 60.0020 32.0000 1.9908 1.9917 418.3826 418.6104 0.0341 -1.0000 -1.0000 3436027 1579880075.00 151.4460 60.0020 32.0000 1.9902 1.9911 418.4642 418.6921 0.0341 -1.0000 -1.0000 3436090 1579880075.10 151.4460 60.0020 32.0000 1.9909 1.9918 418.4663 418.6938 0.0342 -1.0000 -1.0000 3436153 1579880075.20 151.4460 60.0020 32.0000 1.9908 1.9917 418.2877 418.5162 0.0343 -1.0000 -1.0000 3436230 1579880075.30 151.4078 60.0020 32.0000 1.9916 1.9925 418.2017 418.4306 0.0343 -1.0000 -1.0000 3436293 1579880075.40 151.4021 60.0020 32.0000 1.9913 1.9922 418.1755 418.4033 0.0342 -1.0000 -1.0000 3436371 1579880075.50 151.4021 60.0020 32.0000 1.9901 1.9910 418.3583 418.5863 0.0342 -1.0000 -1.0000 3436434 1579880075.60 151.4021 60.0020 32.0000 1.9913 1.9922 418.3602 418.5888 0.0343 -1.0000 -1.0000 3436496 1579880075.70 151.4021 60.0020 32.0000 1.9912 1.9921 418.1920 418.4200 0.0342 -1.0000 -1.0000 3436574 1579880075.80 151.4021 60.0020 32.0000 1.9909 1.9918 418.1734 418.4015 0.0342 -1.0000 -1.0000 3436746 1579880075.90 151.4956 60.0020 32.0000 1.9909 1.9917 418.3064 418.5331 0.0341 -1.0000 -1.0000 3436809 1579880076.00 151.4956 60.0020 32.0000 1.9906 1.9915 418.4346 418.6634 0.0343 -1.0000 -1.0000 3436887 1579880076.10 151.4956 60.0020 32.0000 1.9915 1.9923 418.3637 418.5910 0.0341 -1.0000 -1.0000 3436949 1579880076.20 151.4956 60.0020 32.0000 1.9915 1.9924 418.2337 418.4619 0.0343 -1.0000 -1.0000 3437012 1579880076.30 151.4956 60.0020 32.0000 1.9913 1.9922 418.2193 418.4481 0.0343 -1.0000 -1.0000 3437246 1579880076.40 151.4956 60.0020 32.0000 1.9907 1.9916 418.1769 418.4052 0.0342 -1.0000 -1.0000 3437309 1579880076.50 151.4956 60.0020 32.0000 1.9899 1.9908 418.3598 418.5870 0.0341 -1.0000 -1.0000 3437371 1579880076.60 151.4956 60.0020 32.0000 1.9902 1.9911 418.4039 418.6317 0.0342 -1.0000 -1.0000 3437449 1579880076.70 151.4956 60.0020 32.0000 1.9906 1.9915 418.4641 418.6901 0.0339 -1.0000 -1.0000 3437512 1579880076.80 151.4956 60.0020 32.0000 1.9916 1.9925 418.1673 418.3944 0.0342 -1.0000 -1.0000 3437574 1579880076.90 151.5029 60.0020 32.0000 1.9907 1.9916 418.1837 418.4120 0.0342 -1.0000 -1.0000 3437653 1579880077.00 151.5261 60.0020 32.0000 1.9908 1.9917 418.2157 418.4441 0.0342 -1.0000 -1.0000 3437715 1579880077.10 151.5261 60.0020 32.0000 1.9905 1.9914 418.3447 418.5724 0.0342 -1.0000 -1.0000 3437777 1579880077.20 151.5261 60.0020 32.0000 1.9899 1.9907 418.3943 418.6220 0.0341 -1.0000 -1.0000 3437840 1579880077.30 151.5261 60.0020 32.0000 1.9902 1.9910 418.4369 418.6647 0.0341 -1.0000 -1.0000 3438074 1579880077.40 151.5261 60.0020 32.0000 1.9911 1.9920 418.3056 418.5330 0.0341 -1.0000 -1.0000 3438137 1579880077.50 151.5271 60.0020 32.0000 1.9912 1.9920 418.1882 418.4169 0.0344 -1.0000 -1.0000 3438199 1579880077.60 151.5369 60.0020 32.0000 1.9909 1.9918 418.1796 418.4080 0.0343 -1.0000 -1.0000 3438262 1579880077.70 151.5369 60.0020 32.0000 1.9899 1.9907 418.2557 418.4834 0.0341 -1.0000 -1.0000 3438340 1579880077.80 151.5369 60.0020 32.0000 1.9900 1.9909 418.3778 418.6058 0.0342 -1.0000 -1.0000 3438574 1579880077.90 151.5369 60.0020 32.0000 1.9909 1.9918 418.1605 418.3878 0.0342 -1.0000 -1.0000 3438637 1579880078.00 151.5369 60.0020 32.0000 1.9911 1.9920 418.1944 418.4224 0.0341 -1.0000 -1.0000 3438715 1579880078.10 151.4942 60.0020 32.0000 1.9901 1.9910 418.2953 418.5227 0.0341 -1.0000 -1.0000 3438777 1579880078.20 151.4942 60.0020 32.0000 1.9903 1.9912 418.4750 418.7025 0.0342 -1.0000 -1.0000 3438840 1579880078.30 151.4942 60.0020 32.0000 1.9907 1.9916 418.3758 418.6043 0.0343 -1.0000 -1.0000 3439090 1579880078.40 151.4942 60.0020 32.0000 1.9912 1.9921 418.2949 418.5230 0.0342 -1.0000 -1.0000 3439152 1579880078.50 151.4942 60.0020 32.0000 1.9921 1.9930 418.1074 418.3369 0.0343 -1.0000 -1.0000 3439215 1579880078.60 151.4547 60.0020 32.0000 1.9900 1.9909 418.1964 418.4235 0.0341 -1.0000 -1.0000 3439277 1579880078.70 151.4439 60.0020 32.0000 1.9908 1.9917 418.3321 418.5603 0.0343 -1.0000 -1.0000 3439340 1579880078.80 151.4439 60.0020 32.0000 1.9904 1.9913 418.3564 418.5843 0.0342 -1.0000 -1.0000 3439402 1579880078.90 151.4439 60.0020 32.0000 1.9909 1.9917 418.3905 418.6185 0.0342 -1.0000 -1.0000 3439871 1579880079.00 151.4439 60.0020 32.0000 1.9909 1.9918 418.2766 418.5044 0.0341 -1.0000 -1.0000 3439934 1579880079.10 151.4439 60.0020 32.0000 1.9908 1.9917 418.2085 418.4359 0.0341 -1.0000 -1.0000 3439996 1579880079.20 151.4185 60.0020 32.0000 1.9902 1.9911 418.3593 418.5873 0.0342 -1.0000 -1.0000 3440074 1579880079.30 151.4185 60.0020 32.0000 1.9902 1.9911 418.3756 418.6033 0.0342 -1.0000 -1.0000 3440137 1579880079.40 151.4185 60.0020 32.0000 1.9906 1.9915 418.2482 418.4766 0.0343 -1.0000 -1.0000 3440309 1579880079.50 151.4185 60.0020 32.0000 1.9914 1.9923 418.1399 418.3675 0.0341 -1.0000 -1.0000 3440371 1579880079.60 151.4185 60.0020 32.0000 1.9907 1.9916 418.1791 418.4071 0.0343 -1.0000 -1.0000 3440434 1579880079.70 151.4842 60.0028 32.0000 1.9904 1.9913 418.2734 418.5009 0.0341 -1.0000 -1.0000 3440512 1579880079.80 151.5038 60.0030 32.0000 1.9909 1.9918 418.4372 418.6647 0.0341 -1.0000 -1.0000 3440574 1579880079.90 151.5038 60.0030 32.0000 1.9905 1.9914 418.3815 418.6095 0.0343 -1.0000 -1.0000 3441012 1579880080.00 151.5038 60.0030 32.0000 1.9905 1.9914 418.2387 418.4665 0.0342 -1.0000 -1.0000 3441090 1579880080.10 151.5038 60.0030 32.0000 1.9917 1.9926 418.2300 418.4573 0.0341 -1.0000 -1.0000 3441152 1579880080.20 151.5038 60.0030 32.0000 1.9905 1.9914 418.2646 418.4926 0.0342 -1.0000 -1.0000 3441215 1579880080.30 151.5350 60.0030 32.0000 1.9901 1.9910 418.2791 418.5065 0.0342 -1.0000 -1.0000 3441277 1579880080.40 151.5350 60.0030 32.0000 1.9902 1.9911 418.3332 418.5619 0.0342 -1.0000 -1.0000 3441559 1579880080.50 151.5350 60.0030 32.0000 1.9914 1.9923 418.2612 418.4898 0.0343 -1.0000 -1.0000 3441621 1579880080.60 151.5350 60.0030 32.0000 1.9909 1.9918 418.1870 418.4144 0.0341 -1.0000 -1.0000 3441699 1579880080.70 151.5350 60.0030 32.0000 1.9912 1.9920 418.1298 418.3574 0.0342 -1.0000 -1.0000 3441762 1579880080.80 151.5275 60.0030 32.0000 1.9909 1.9918 418.1472 418.3752 0.0342 -1.0000 -1.0000 3441824 1579880080.90 151.5071 60.0030 32.0000 1.9905 1.9914 418.4369 418.6656 0.0343 -1.0000 -1.0000 3442012 1579880081.00 151.5071 60.0030 32.0000 1.9901 1.9910 418.3608 418.5891 0.0342 -1.0000 -1.0000 3442074 1579880081.10 151.5071 60.0030 32.0000 1.9906 1.9915 418.1981 418.4267 0.0343 -1.0000 -1.0000 3442137 1579880081.20 151.5071 60.0030 32.0000 1.9911 1.9920 418.1508 418.3795 0.0343 -1.0000 -1.0000 3442215 1579880081.30 151.5071 60.0030 32.0000 1.9901 1.9910 418.3221 418.5506 0.0342 -1.0000 -1.0000 3442277 1579880081.40 151.4634 60.0030 32.0000 1.9907 1.9916 418.4036 418.6318 0.0343 -1.0000 -1.0000 3442527 1579880081.50 151.4634 60.0030 32.0000 1.9910 1.9919 418.2813 418.5093 0.0342 -1.0000 -1.0000 3442590 1579880081.60 151.4634 60.0030 32.0000 1.9917 1.9926 418.1230 418.3506 0.0341 -1.0000 -1.0000 3442652 1579880081.70 151.4634 60.0030 32.0000 1.9910 1.9919 418.2173 418.4449 0.0342 -1.0000 -1.0000 3442715 1579880081.80 151.4634 60.0030 32.0000 1.9910 1.9918 418.2852 418.5133 0.0342 -1.0000 -1.0000 3442777 1579880081.90 151.4634 60.0030 32.0000 1.9905 1.9914 418.4309 418.6589 0.0342 -1.0000 -1.0000 3442840 1579880082.00 151.4565 60.0030 32.0000 1.9911 1.9920 418.3199 418.5479 0.0342 -1.0000 -1.0000 3443199 1579880082.10 151.4565 60.0030 32.0000 1.9909 1.9918 418.1273 418.3547 0.0341 -1.0000 -1.0000 3443262 1579880082.20 151.4565 60.0030 32.0000 1.9923 1.9932 418.2036 418.4313 0.0342 -1.0000 -1.0000 3443324 1579880082.30 151.4565 60.0030 32.0000 1.9910 1.9919 418.1821 418.4098 0.0342 -1.0000 -1.0000 3443402 1579880082.40 151.4565 60.0030 32.0000 1.9903 1.9912 418.2961 418.5238 0.0342 -1.0000 -1.0000 3443465 1579880082.50 151.5956 60.0030 32.0000 1.9914 1.9923 418.2774 418.5054 0.0342 -1.0000 -1.0000 3443543 1579880082.60 151.5956 60.0030 32.0000 1.9917 1.9926 418.1429 418.3708 0.0342 -1.0000 -1.0000 3443621 1579880082.70 151.5956 60.0030 32.0000 1.9908 1.9917 418.3508 418.5792 0.0343 -1.0000 -1.0000 3443684 1579880082.80 151.5956 60.0030 32.0000 1.9909 1.9917 418.4830 418.7111 0.0342 -1.0000 -1.0000 3443746 1579880082.90 151.5956 60.0030 32.0000 1.9904 1.9913 418.4338 418.6619 0.0342 -1.0000 -1.0000 3443809 1579880083.00 151.5800 60.0030 32.0000 1.9910 1.9919 418.3333 418.5622 0.0344 -1.0000 -1.0000 3444043 1579880083.10 151.5534 60.0030 32.0000 1.9915 1.9924 418.1969 418.4253 0.0342 -1.0000 -1.0000 3444105 1579880083.20 151.5534 60.0030 32.0000 1.9913 1.9922 418.2091 418.4371 0.0342 -1.0000 -1.0000 3444168 1579880083.30 151.5534 60.0030 32.0000 1.9906 1.9915 418.3280 418.5564 0.0342 -1.0000 -1.0000 3444231 1579880083.40 151.5534 60.0030 32.0000 1.9906 1.9915 418.4040 418.6323 0.0343 -1.0000 -1.0000 3444309 1579880083.50 151.5534 60.0030 32.0000 1.9915 1.9924 418.2049 418.4333 0.0343 -1.0000 -1.0000 3444590 1579880083.60 151.5534 60.0030 32.0000 1.9910 1.9919 418.1336 418.3618 0.0342 -1.0000 -1.0000 3444652 1579880083.70 151.4431 60.0030 32.0000 1.9913 1.9922 418.2058 418.4340 0.0343 -1.0000 -1.0000 3444730 1579880083.80 151.4431 60.0030 32.0000 1.9908 1.9917 418.4019 418.6297 0.0341 -1.0000 -1.0000 3444793 1579880083.90 151.4431 60.0030 32.0000 1.9908 1.9917 418.4274 418.6547 0.0341 -1.0000 -1.0000 3444855 1579880084.00 151.4431 60.0030 32.0000 1.9909 1.9918 418.3989 418.6265 0.0341 -1.0000 -1.0000 3444918 1579880084.10 151.4431 60.0030 32.0000 1.9912 1.9921 418.1886 418.4165 0.0342 -1.0000 -1.0000 3444980 1579880084.20 151.4385 60.0030 32.0000 1.9920 1.9929 418.2006 418.4293 0.0343 -1.0000 -1.0000 3445043 1579880084.30 151.4385 60.0030 32.0000 1.9909 1.9917 418.3091 418.5367 0.0341 -1.0000 -1.0000 3445121 1579880084.40 151.4385 60.0030 32.0000 1.9909 1.9918 418.4510 418.6790 0.0342 -1.0000 -1.0000 3445184 1579880084.50 151.4385 60.0030 32.0000 1.9901 1.9910 418.4378 418.6646 0.0340 -1.0000 -1.0000 3445809 1579880084.60 151.4385 60.0030 32.0000 1.9914 1.9923 418.1467 418.3743 0.0342 -1.0000 -1.0000 3445887 1579880084.70 151.4376 60.0030 32.0000 1.9911 1.9920 418.1386 418.3672 0.0343 -1.0000 -1.0000 3445949 1579880084.80 151.4334 60.0033 32.0000 1.9904 1.9913 418.3219 418.5502 0.0342 -1.0000 -1.0000 3446012 1579880084.90 151.4334 60.0033 32.0000 1.9914 1.9923 418.4655 418.6926 0.0340 -1.0000 -1.0000 3446074 1579880085.00 151.4334 60.0033 32.0000 1.9909 1.9918 418.3357 418.5634 0.0342 -1.0000 -1.0000 3446152 1579880085.10 151.4334 60.0033 32.0000 1.9919 1.9928 418.2093 418.4373 0.0342 -1.0000 -1.0000 3446199 1579880085.20 151.4334 60.0033 32.0000 1.9915 1.9924 418.2396 418.4669 0.0341 -1.0000 -1.0000 3446277 1579880085.30 151.5262 60.0033 32.0000 1.9905 1.9914 418.2190 418.4466 0.0341 -1.0000 -1.0000 3446340 1579880085.40 151.5262 60.0033 32.0000 1.9904 1.9913 418.3899 418.6174 0.0342 -1.0000 -1.0000 3446418 1579880085.50 151.5262 60.0033 32.0000 1.9905 1.9914 418.4059 418.6344 0.0343 -1.0000 -1.0000 3446590 1579880085.60 151.5262 60.0033 32.0000 1.9908 1.9917 418.2820 418.5093 0.0341 -1.0000 -1.0000 3446652 1579880085.70 151.5262 60.0033 32.0000 1.9909 1.9918 418.2007 418.4281 0.0342 -1.0000 -1.0000 3446730 1579880085.80 151.5262 60.0033 32.0000 1.9908 1.9917 418.3770 418.6046 0.0341 -1.0000 -1.0000 3446793 1579880085.90 151.4722 60.0033 32.0000 1.9905 1.9914 418.4894 418.7173 0.0342 -1.0000 -1.0000 3446855 1579880086.00 151.4083 60.0033 32.0000 1.9909 1.9918 418.3597 418.5879 0.0342 -1.0000 -1.0000 3446918 1579880086.10 151.4083 60.0033 32.0000 1.9911 1.9920 418.1650 418.3920 0.0341 -1.0000 -1.0000 3447512 1579880086.20 151.4083 60.0033 32.0000 1.9907 1.9916 418.2035 418.4321 0.0342 -1.0000 -1.0000 3447574 1579880086.30 151.4083 60.0033 32.0000 1.9906 1.9915 418.3000 418.5276 0.0341 -1.0000 -1.0000 3447653 1579880086.40 151.4083 60.0033 32.0000 1.9899 1.9908 418.3166 418.5441 0.0342 -1.0000 -1.0000 3447715 1579880086.50 151.4083 60.0033 32.0000 1.9903 1.9912 418.3633 418.5918 0.0343 -1.0000 -1.0000 3447777 1579880086.60 151.4083 60.0033 32.0000 1.9910 1.9919 418.2814 418.5092 0.0341 -1.0000 -1.0000 3447840 1579880086.70 151.4083 60.0033 32.0000 1.9907 1.9916 418.1033 418.3305 0.0341 -1.0000 -1.0000 3447902 1579880086.80 151.4083 60.0033 32.0000 1.9912 1.9921 418.2121 418.4400 0.0342 -1.0000 -1.0000 3447965 1579880086.90 151.4083 60.0033 32.0000 1.9906 1.9915 418.3732 418.6013 0.0343 -1.0000 -1.0000 3448043 1579880087.00 151.4083 60.0033 32.0000 1.9910 1.9919 418.3385 418.5663 0.0342 -1.0000 -1.0000 3448105 1579880087.10 151.4472 60.0033 32.0000 1.9919 1.9928 418.3120 418.5403 0.0342 -1.0000 -1.0000 3448277 1579880087.20 151.4472 60.0033 32.0000 1.9912 1.9921 418.1846 418.4127 0.0342 -1.0000 -1.0000 3448355 1579880087.30 151.4472 60.0033 32.0000 1.9908 1.9916 418.2021 418.4292 0.0341 -1.0000 -1.0000 3448418 1579880087.40 151.4472 60.0033 32.0000 1.9907 1.9916 418.4192 418.6475 0.0342 -1.0000 -1.0000 3448496 1579880087.50 151.4472 60.0033 32.0000 1.9903 1.9911 418.4711 418.6991 0.0342 -1.0000 -1.0000 3448559 1579880087.60 151.4472 60.0033 32.0000 1.9912 1.9921 418.4040 418.6309 0.0341 -1.0000 -1.0000 3448621 1579880087.70 151.5320 60.0033 32.0000 1.9918 1.9927 418.2048 418.4323 0.0342 -1.0000 -1.0000 3448699 1579880087.80 151.5455 60.0033 32.0000 1.9914 1.9923 418.2531 418.4807 0.0341 -1.0000 -1.0000 3448762 1579880087.90 151.5455 60.0033 32.0000 1.9907 1.9916 418.3240 418.5519 0.0342 -1.0000 -1.0000 3448824 1579880088.00 151.5455 60.0033 32.0000 1.9911 1.9920 418.4280 418.6562 0.0342 -1.0000 -1.0000 3448887 1579880088.10 151.5455 60.0033 32.0000 1.9915 1.9924 418.3153 418.5433 0.0342 -1.0000 -1.0000 3448949 1579880088.20 151.5455 60.0033 32.0000 1.9915 1.9924 418.1963 418.4251 0.0343 -1.0000 -1.0000 3449012 1579880088.30 151.5455 60.0033 32.0000 1.9907 1.9915 418.3600 418.5888 0.0342 -1.0000 -1.0000 3449090 1579880088.40 151.5455 60.0033 32.0000 1.9903 1.9912 418.3831 418.6109 0.0342 -1.0000 -1.0000 3449152 1579880088.50 151.5455 60.0033 32.0000 1.9909 1.9918 418.4446 418.6719 0.0341 -1.0000 -1.0000 3449215 1579880088.60 151.5455 60.0033 32.0000 1.9911 1.9920 418.2877 418.5162 0.0342 -1.0000 -1.0000 3449293 1579880088.70 151.5455 60.0033 32.0000 1.9921 1.9930 418.2276 418.4554 0.0342 -1.0000 -1.0000 3450105 1579880088.80 151.5455 60.0033 32.0000 1.9914 1.9923 418.2465 418.4746 0.0342 -1.0000 -1.0000 3450168 1579880088.90 151.5402 60.0033 32.0000 1.9910 1.9919 418.4051 418.6332 0.0342 -1.0000 -1.0000 3450231 1579880089.00 151.5402 60.0033 32.0000 1.9898 1.9906 418.3841 418.6119 0.0342 -1.0000 -1.0000 3450293 1579880089.10 151.5402 60.0033 32.0000 1.9911 1.9920 418.1275 418.3550 0.0342 -1.0000 -1.0000 3450355 1579880089.20 151.5402 60.0033 32.0000 1.9907 1.9915 418.2551 418.4843 0.0344 -1.0000 -1.0000 3450434 1579880089.30 151.5402 60.0033 32.0000 1.9913 1.9922 418.2649 418.4929 0.0341 -1.0000 -1.0000 3450496 1579880089.40 151.4873 60.0033 32.0000 1.9908 1.9917 418.4821 418.7111 0.0343 -1.0000 -1.0000 3450574 1579880089.50 151.4744 60.0033 32.0000 1.9906 1.9915 418.4722 418.7005 0.0342 -1.0000 -1.0000 3450637 1579880089.60 151.4744 60.0033 32.0000 1.9912 1.9921 418.3187 418.5463 0.0341 -1.0000 -1.0000 3450699 1579880089.70 151.4744 60.0033 32.0000 1.9913 1.9922 418.2836 418.5123 0.0343 -1.0000 -1.0000 3451027 1579880089.80 151.4744 60.0033 32.0000 1.9909 1.9918 418.3695 418.5974 0.0342 -1.0000 -1.0000 3451090 1579880089.90 151.4744 60.0033 32.0000 1.9900 1.9909 418.4782 418.7057 0.0340 -1.0000 -1.0000 3451152 1579880090.00 151.4847 60.0040 32.0000 1.9911 1.9920 418.3753 418.6044 0.0344 -1.0000 -1.0000 3451246 1579880090.10 151.4847 60.0040 32.0000 1.9917 1.9926 418.2363 418.4647 0.0342 -1.0000 -1.0000 3451309 1579880090.20 151.4847 60.0040 32.0000 1.9914 1.9923 418.3619 418.5907 0.0344 -1.0000 -1.0000 3451371 1579880090.30 151.4847 60.0040 32.0000 1.9905 1.9914 418.4864 418.7153 0.0343 -1.0000 -1.0000 3451434 1579880090.40 151.4847 60.0040 32.0000 1.9911 1.9920 418.3607 418.5896 0.0343 -1.0000 -1.0000 3451496 1579880090.50 151.4847 60.0040 32.0000 1.9916 1.9925 418.2343 418.4626 0.0343 -1.0000 -1.0000 3451559 1579880090.60 151.4847 60.0040 32.0000 1.9918 1.9927 418.1859 418.4146 0.0343 -1.0000 -1.0000 3451637 1579880090.70 151.4847 60.0040 32.0000 1.9912 1.9921 418.3343 418.5640 0.0344 -1.0000 -1.0000 3451699 1579880090.80 151.4847 60.0040 32.0000 1.9906 1.9915 418.4543 418.6831 0.0343 -1.0000 -1.0000 3451762 1579880090.90 151.4847 60.0040 32.0000 1.9911 1.9920 418.4555 418.6838 0.0343 -1.0000 -1.0000 3451840 1579880091.00 151.4847 60.0040 32.0000 1.9920 1.9929 418.1922 418.4214 0.0343 -1.0000 -1.0000 3451887 1579880091.10 151.5421 60.0040 32.0000 1.9915 1.9924 418.2142 418.4419 0.0342 -1.0000 -1.0000 3451965 1579880091.20 151.5421 60.0040 32.0000 1.9908 1.9917 418.2152 418.4440 0.0343 -1.0000 -1.0000 3452074 1579880091.30 151.5421 60.0040 32.0000 1.9906 1.9915 418.3476 418.5761 0.0343 -1.0000 -1.0000 3452137 1579880091.40 151.5421 60.0040 32.0000 1.9906 1.9915 418.2509 418.4799 0.0344 -1.0000 -1.0000 3452215 1579880091.50 151.5421 60.0040 32.0000 1.9910 1.9919 418.1207 418.3494 0.0343 -1.0000 -1.0000 3452277 1579880091.60 151.5421 60.0040 32.0000 1.9921 1.9930 418.0834 418.3104 0.0341 -1.0000 -1.0000 3452340 1579880091.70 151.5421 60.0040 32.0000 1.9901 1.9910 418.2775 418.5050 0.0342 -1.0000 -1.0000 3452402 1579880091.80 151.5421 60.0040 32.0000 1.9897 1.9906 418.4279 418.6572 0.0344 -1.0000 -1.0000 3452574 1579880091.90 151.5421 60.0040 32.0000 1.9895 1.9904 418.3797 418.6079 0.0343 -1.0000 -1.0000 3452621 1579880092.00 151.5421 60.0040 32.0000 1.9905 1.9914 418.2833 418.5120 0.0343 -1.0000 -1.0000 3452699 1579880092.10 151.5421 60.0040 32.0000 1.9919 1.9928 418.2003 418.4296 0.0344 -1.0000 -1.0000 3452762 1579880092.20 151.5421 60.0040 32.0000 1.9916 1.9925 418.2817 418.5095 0.0342 -1.0000 -1.0000 3452824 1579880092.30 151.5068 60.0040 32.0000 1.9905 1.9914 418.3288 418.5564 0.0341 -1.0000 -1.0000 3453059 1579880092.40 151.4902 60.0040 32.0000 1.9902 1.9911 418.4388 418.6673 0.0343 -1.0000 -1.0000 3453121 1579880092.50 151.4902 60.0040 32.0000 1.9913 1.9922 418.1700 418.3988 0.0342 -1.0000 -1.0000 3453184 1579880092.60 151.4902 60.0040 32.0000 1.9912 1.9921 418.1934 418.4211 0.0342 -1.0000 -1.0000 3453262 1579880092.70 151.4902 60.0040 32.0000 1.9914 1.9923 418.1678 418.3958 0.0342 -1.0000 -1.0000 3453324 1579880092.80 151.4902 60.0040 32.0000 1.9904 1.9913 418.3331 418.5615 0.0342 -1.0000 -1.0000 3454121 1579880092.90 151.4902 60.0040 32.0000 1.9904 1.9913 418.4870 418.7150 0.0342 -1.0000 -1.0000 3454199 1579880093.00 151.4902 60.0040 32.0000 1.9914 1.9923 418.2103 418.4383 0.0342 -1.0000 -1.0000 3454262 1579880093.10 151.4902 60.0040 32.0000 1.9903 1.9912 418.1463 418.3750 0.0343 -1.0000 -1.0000 3454324 1579880093.20 151.4902 60.0040 32.0000 1.9911 1.9920 418.3241 418.5522 0.0342 -1.0000 -1.0000 3454387 1579880093.30 151.4902 60.0040 32.0000 1.9900 1.9909 418.3839 418.6118 0.0342 -1.0000 -1.0000 3454449 1579880093.40 151.4851 60.0040 32.0000 1.9906 1.9915 418.4902 418.7176 0.0342 -1.0000 -1.0000 3454527 1579880093.50 151.4841 60.0040 32.0000 1.9911 1.9920 418.4457 418.6743 0.0343 -1.0000 -1.0000 3454590 1579880093.60 151.4841 60.0040 32.0000 1.9912 1.9921 418.3641 418.5922 0.0342 -1.0000 -1.0000 3454652 1579880093.70 151.4511 60.0040 32.0000 1.9909 1.9917 418.3778 418.6061 0.0342 -1.0000 -1.0000 3454730 1579880093.80 151.4941 60.0040 32.0000 1.9898 1.9907 418.3801 418.6081 0.0342 -1.0000 -1.0000 3454793 1579880093.90 151.4941 60.0040 32.0000 1.9904 1.9913 418.3615 418.5900 0.0343 -1.0000 -1.0000 3454855 1579880094.00 151.4941 60.0040 32.0000 1.9908 1.9917 418.2641 418.4922 0.0342 -1.0000 -1.0000 3454934 1579880094.10 151.4941 60.0040 32.0000 1.9913 1.9922 418.1802 418.4081 0.0342 -1.0000 -1.0000 3454996 1579880094.20 151.4941 60.0040 32.0000 1.9914 1.9922 418.2333 418.4609 0.0342 -1.0000 -1.0000 3455059 1579880094.30 151.5620 60.0040 32.0000 1.9899 1.9908 418.3272 418.5562 0.0343 -1.0000 -1.0000 3455121 1579880094.40 151.5620 60.0040 32.0000 1.9905 1.9914 418.4007 418.6285 0.0341 -1.0000 -1.0000 3455184 1579880094.50 151.5367 60.0040 32.0000 1.9904 1.9913 418.3335 418.5615 0.0342 -1.0000 -1.0000 3455262 1579880094.60 151.5367 60.0040 32.0000 1.9901 1.9910 418.3071 418.5356 0.0343 -1.0000 -1.0000 3455340 1579880094.70 151.5367 60.0040 32.0000 1.9904 1.9913 418.3355 418.5633 0.0341 -1.0000 -1.0000 3455402 1579880094.80 151.5367 60.0040 32.0000 1.9896 1.9905 418.3549 418.5832 0.0342 -1.0000 -1.0000 3455465 1579880094.90 151.5367 60.0040 32.0000 1.9902 1.9911 418.4033 418.6315 0.0343 -1.0000 -1.0000 3455574 1579880095.00 151.5367 60.0040 32.0000 1.9912 1.9921 418.3101 418.5385 0.0342 -1.0000 -1.0000 3455637 1579880095.10 151.5167 60.0039 32.0000 1.9909 1.9918 418.0231 418.2494 0.0341 -1.0000 -1.0000 3455699 1579880095.20 151.4600 60.0035 32.0000 1.9918 1.9927 418.2060 418.4349 0.0343 -1.0000 -1.0000 3455777 1579880095.30 151.4600 60.0035 32.0000 1.9911 1.9919 418.2818 418.5100 0.0342 -1.0000 -1.0000 3455856 1579880095.40 151.4600 60.0035 32.0000 1.9905 1.9914 418.3320 418.5604 0.0343 -1.0000 -1.0000 3456090 1579880095.50 151.4600 60.0035 32.0000 1.9896 1.9905 418.3961 418.6247 0.0343 -1.0000 -1.0000 3456153 1579880095.60 151.4600 60.0035 32.0000 1.9911 1.9920 418.3117 418.5405 0.0344 -1.0000 -1.0000 3456215 1579880095.70 151.4322 60.0035 32.0000 1.9915 1.9924 418.2168 418.4463 0.0344 -1.0000 -1.0000 3456293 1579880095.80 151.4322 60.0035 32.0000 1.9916 1.9925 418.2974 418.5261 0.0343 -1.0000 -1.0000 3456340 1579880095.90 151.4322 60.0035 32.0000 1.9909 1.9918 418.4297 418.6582 0.0343 -1.0000 -1.0000 3456574 1579880096.00 151.4322 60.0035 32.0000 1.9905 1.9914 418.3451 418.5738 0.0343 -1.0000 -1.0000 3456652 1579880096.10 151.4322 60.0035 32.0000 1.9914 1.9923 418.1785 418.4067 0.0342 -1.0000 -1.0000 3456715 1579880096.20 151.4322 60.0035 32.0000 1.9910 1.9919 418.2079 418.4359 0.0342 -1.0000 -1.0000 3456777 1579880096.30 151.4322 60.0035 32.0000 1.9908 1.9917 418.3247 418.5530 0.0342 -1.0000 -1.0000 3456855 1579880096.40 151.4322 60.0035 32.0000 1.9907 1.9916 418.3269 418.5556 0.0344 -1.0000 -1.0000 3457277 1579880096.50 151.5692 60.0035 32.0000 1.9904 1.9913 418.4560 418.6845 0.0342 -1.0000 -1.0000 3457340 1579880096.60 151.5692 60.0035 32.0000 1.9914 1.9923 418.2174 418.4458 0.0343 -1.0000 -1.0000 3457418 1579880096.70 151.5692 60.0035 32.0000 1.9921 1.9930 418.1891 418.4177 0.0342 -1.0000 -1.0000 3457481 1579880096.80 151.5815 60.0035 32.0000 1.9912 1.9921 418.2740 418.5012 0.0341 -1.0000 -1.0000 3457543 1579880096.90 151.5815 60.0035 32.0000 1.9909 1.9918 418.3922 418.6207 0.0343 -1.0000 -1.0000 3457605 1579880097.00 151.5815 60.0035 32.0000 1.9906 1.9915 418.3006 418.5293 0.0344 -1.0000 -1.0000 3457668 1579880097.10 151.5815 60.0035 32.0000 1.9912 1.9921 418.2406 418.4693 0.0343 -1.0000 -1.0000 3457731 1579880097.20 151.5815 60.0035 32.0000 1.9914 1.9923 418.1683 418.3977 0.0344 -1.0000 -1.0000 3457809 1579880097.30 151.5815 60.0035 32.0000 1.9902 1.9911 418.3257 418.5539 0.0342 -1.0000 -1.0000 3457871 1579880097.40 151.5664 60.0035 32.0000 1.9903 1.9911 418.3562 418.5839 0.0341 -1.0000 -1.0000 3458074 1579880097.50 151.5446 60.0035 32.0000 1.9905 1.9914 418.3215 418.5493 0.0342 -1.0000 -1.0000 3458137 1579880097.60 151.5446 60.0035 32.0000 1.9914 1.9923 418.2866 418.5141 0.0341 -1.0000 -1.0000 3458199 1579880097.70 151.5446 60.0035 32.0000 1.9911 1.9920 418.3307 418.5594 0.0344 -1.0000 -1.0000 3458277 1579880097.80 151.5352 60.0035 32.0000 1.9905 1.9914 418.3601 418.5890 0.0343 -1.0000 -1.0000 3458340 1579880097.90 151.4863 60.0035 32.0000 1.9911 1.9920 418.3900 418.6175 0.0342 -1.0000 -1.0000 3458402 1579880098.00 151.4863 60.0035 32.0000 1.9909 1.9918 418.2881 418.5161 0.0342 -1.0000 -1.0000 3458793 1579880098.10 151.4863 60.0035 32.0000 1.9909 1.9918 418.3113 418.5396 0.0343 -1.0000 -1.0000 3458855 1579880098.20 151.4863 60.0035 32.0000 1.9908 1.9917 418.4237 418.6522 0.0343 -1.0000 -1.0000 3458918 1579880098.30 151.4863 60.0035 32.0000 1.9898 1.9907 418.3857 418.6140 0.0342 -1.0000 -1.0000 3458980 1579880098.40 151.4326 60.0035 32.0000 1.9914 1.9923 418.2163 418.4448 0.0343 -1.0000 -1.0000 3459043 1579880098.50 151.4326 60.0035 32.0000 1.9914 1.9923 418.2116 418.4388 0.0341 -1.0000 -1.0000 3459277 1579880098.60 151.4326 60.0035 32.0000 1.9906 1.9914 418.2640 418.4916 0.0342 -1.0000 -1.0000 3459340 1579880098.70 151.4326 60.0035 32.0000 1.9902 1.9911 418.3681 418.5967 0.0343 -1.0000 -1.0000 3459402 1579880098.80 151.4326 60.0035 32.0000 1.9913 1.9922 418.3471 418.5755 0.0343 -1.0000 -1.0000 3459465 1579880098.90 151.5466 60.0035 32.0000 1.9922 1.9931 418.1973 418.4256 0.0343 -1.0000 -1.0000 3459543 1579880099.00 151.5466 60.0035 32.0000 1.9916 1.9925 418.2590 418.4875 0.0343 -1.0000 -1.0000 3500371 1579880099.10 151.5466 60.0035 32.0000 1.9916 1.9925 418.2009 418.4295 0.0343 -1.0000 -1.0000 3500434 1579880099.20 151.5466 60.0035 32.0000 1.9908 1.9917 418.3413 418.5698 0.0343 -1.0000 -1.0000 3500496 1579880099.30 151.5466 60.0035 32.0000 1.9913 1.9922 418.2260 418.4543 0.0343 -1.0000 -1.0000 3500559 1579880099.40 151.5525 60.0035 32.0000 1.9917 1.9926 418.1682 418.3951 0.0341 -1.0000 -1.0000 3500637 1579880099.50 151.6009 60.0035 32.0000 1.9914 1.9923 418.3188 418.5472 0.0342 -1.0000 -1.0000 3500699 1579880099.60 151.6009 60.0035 32.0000 1.9900 1.9909 418.4096 418.6374 0.0341 -1.0000 -1.0000 3500762 1579880099.70 151.6009 60.0035 32.0000 1.9906 1.9914 418.3558 418.5840 0.0342 -1.0000 -1.0000 3500840 1579880099.80 151.6009 60.0035 32.0000 1.9919 1.9928 418.2514 418.4794 0.0342 -1.0000 -1.0000 3500902 1579880099.90 151.6009 60.0035 32.0000 1.9909 1.9918 418.1942 418.4226 0.0343 -1.0000 -1.0000 3500965 1579880100.00 151.4574 60.0039 32.0000 1.9907 1.9915 418.3705 418.5984 0.0342 -1.0000 -1.0000 3501027 1579880100.10 151.4574 60.0039 32.0000 1.9898 1.9907 418.3785 418.6077 0.0344 -1.0000 -1.0000 3501090 1579880100.20 151.4574 60.0039 32.0000 1.9909 1.9918 418.3781 418.6065 0.0342 -1.0000 -1.0000 3501152 1579880100.30 151.4574 60.0039 32.0000 1.9906 1.9914 418.2974 418.5256 0.0343 -1.0000 -1.0000 3501230 1579880100.40 151.4574 60.0039 32.0000 1.9905 1.9914 418.3078 418.5364 0.0342 -1.0000 -1.0000 3501293 1579880100.50 151.4574 60.0039 32.0000 1.9908 1.9917 418.5217 418.7500 0.0343 -1.0000 -1.0000 3501355 1579880100.60 151.4781 60.0039 32.0000 1.9910 1.9919 418.4193 418.6478 0.0342 -1.0000 -1.0000 3501434 1579880100.70 151.5514 60.0039 32.0000 1.9916 1.9925 418.2870 418.5151 0.0343 -1.0000 -1.0000 3501496 1579880100.80 151.5514 60.0039 32.0000 1.9915 1.9924 418.2687 418.4964 0.0341 -1.0000 -1.0000 3501559 1579880100.90 151.5514 60.0039 32.0000 1.9914 1.9923 418.3377 418.5659 0.0341 -1.0000 -1.0000 3501621 1579880101.00 151.5514 60.0039 32.0000 1.9906 1.9915 418.4409 418.6681 0.0341 -1.0000 -1.0000 3501684 1579880101.10 151.5514 60.0039 32.0000 1.9908 1.9917 418.3744 418.6025 0.0342 -1.0000 -1.0000 3501777 1579880101.20 151.5842 60.0039 32.0000 1.9905 1.9914 418.3218 418.5502 0.0342 -1.0000 -1.0000 3501840 1579880101.30 151.5842 60.0039 32.0000 1.9915 1.9924 418.2093 418.4375 0.0343 -1.0000 -1.0000 3501902 1579880101.40 151.5842 60.0039 32.0000 1.9917 1.9926 418.2467 418.4748 0.0343 -1.0000 -1.0000 3501980 1579880101.50 151.5842 60.0039 32.0000 1.9906 1.9915 418.5330 418.7616 0.0342 -1.0000 -1.0000 3502043 1579880101.60 151.5842 60.0039 32.0000 1.9908 1.9917 418.3884 418.6169 0.0343 -1.0000 -1.0000 3502105 1579880101.70 151.4860 60.0039 32.0000 1.9913 1.9922 418.2147 418.4428 0.0342 -1.0000 -1.0000 3502184 1579880101.80 151.4727 60.0039 32.0000 1.9915 1.9924 418.1291 418.3572 0.0342 -1.0000 -1.0000 3502246 1579880101.90 151.4727 60.0039 32.0000 1.9907 1.9916 418.3484 418.5762 0.0341 -1.0000 -1.0000 3502309 1579880102.00 151.4727 60.0039 32.0000 1.9905 1.9914 418.4000 418.6274 0.0341 -1.0000 -1.0000 3502371 1579880102.10 151.4727 60.0039 32.0000 1.9908 1.9917 418.3613 418.5888 0.0341 -1.0000 -1.0000 3502855 1579880102.20 151.4727 60.0039 32.0000 1.9906 1.9915 418.2136 418.4416 0.0342 -1.0000 -1.0000 3502918 1579880102.30 151.4121 60.0039 32.0000 1.9912 1.9921 418.2483 418.4773 0.0343 -1.0000 -1.0000 3502996 1579880102.40 151.4121 60.0039 32.0000 1.9907 1.9916 418.2482 418.4761 0.0342 -1.0000 -1.0000 3503184 1579880102.50 151.4121 60.0039 32.0000 1.9901 1.9910 418.4407 418.6691 0.0342 -1.0000 -1.0000 3503230 1579880102.60 151.4121 60.0039 32.0000 1.9906 1.9915 418.2306 418.4590 0.0343 -1.0000 -1.0000 3503309 1579880102.70 151.4121 60.0039 32.0000 1.9910 1.9919 418.1234 418.3521 0.0344 -1.0000 -1.0000 3503371 1579880102.80 151.4843 60.0039 32.0000 1.9907 1.9916 418.2396 418.4678 0.0341 -1.0000 -1.0000 3503434 1579880102.90 151.5255 60.0039 32.0000 1.9903 1.9912 418.4060 418.6340 0.0342 -1.0000 -1.0000 3503512 1579880103.00 151.5255 60.0039 32.0000 1.9910 1.9919 418.2628 418.4919 0.0344 -1.0000 -1.0000 3503574 1579880103.10 151.5255 60.0039 32.0000 1.9908 1.9917 418.1016 418.3308 0.0344 -1.0000 -1.0000 3503840 1579880103.20 151.5255 60.0039 32.0000 1.9912 1.9921 418.2157 418.4436 0.0341 -1.0000 -1.0000 3503918 1579880103.30 151.5254 60.0039 32.0000 1.9905 1.9914 418.3424 418.5714 0.0343 -1.0000 -1.0000 3503980 1579880103.40 151.5200 60.0039 32.0000 1.9904 1.9913 418.3820 418.6102 0.0342 -1.0000 -1.0000 3504059 1579880103.50 151.5200 60.0039 32.0000 1.9904 1.9913 418.3497 418.5785 0.0344 -1.0000 -1.0000 3504121 1579880103.60 151.5200 60.0039 32.0000 1.9911 1.9920 418.2371 418.4660 0.0344 -1.0000 -1.0000 3504355 1579880103.70 151.5200 60.0039 32.0000 1.9914 1.9923 418.2677 418.4961 0.0341 -1.0000 -1.0000 3504434 1579880103.80 151.5200 60.0039 32.0000 1.9900 1.9909 418.3868 418.6146 0.0342 -1.0000 -1.0000 3504496 1579880103.90 151.5090 60.0039 32.0000 1.9899 1.9908 418.4861 418.7142 0.0341 -1.0000 -1.0000 3504559 1579880104.00 151.5059 60.0039 32.0000 1.9910 1.9919 418.3226 418.5498 0.0341 -1.0000 -1.0000 3504621 1579880104.10 151.5059 60.0039 32.0000 1.9915 1.9924 418.2473 418.4745 0.0341 -1.0000 -1.0000 3504793 1579880104.20 151.5059 60.0039 32.0000 1.9898 1.9907 418.2290 418.4564 0.0342 -1.0000 -1.0000 3504855 1579880104.30 151.5059 60.0039 32.0000 1.9910 1.9919 418.2815 418.5095 0.0342 -1.0000 -1.0000 3504934 1579880104.40 151.5059 60.0039 32.0000 1.9905 1.9914 418.3354 418.5641 0.0343 -1.0000 -1.0000 3504996 1579880104.50 151.4733 60.0039 32.0000 1.9908 1.9917 418.3292 418.5570 0.0342 -1.0000 -1.0000 3505059 1579880104.60 151.4733 60.0039 32.0000 1.9909 1.9918 418.2410 418.4698 0.0344 -1.0000 -1.0000 3505340 1579880104.70 151.4733 60.0039 32.0000 1.9912 1.9921 418.1028 418.3304 0.0342 -1.0000 -1.0000 3505402 1579880104.80 151.4733 60.0039 32.0000 1.9915 1.9924 418.3263 418.5548 0.0343 -1.0000 -1.0000 3505480 1579880104.90 151.4733 60.0039 32.0000 1.9897 1.9906 418.4638 418.6915 0.0341 -1.0000 -1.0000 3505543 1579880105.00 151.4754 60.0039 32.0000 1.9916 1.9925 418.4439 418.6718 0.0343 -1.0000 -1.0000 3505605 1579880105.10 151.4814 60.0036 32.0000 1.9914 1.9923 418.3382 418.5680 0.0345 -1.0000 -1.0000 3506387 1579880105.20 151.4814 60.0036 32.0000 1.9914 1.9923 418.2333 418.4621 0.0343 -1.0000 -1.0000 3506465 1579880105.30 151.4814 60.0036 32.0000 1.9912 1.9921 418.4151 418.6433 0.0342 -1.0000 -1.0000 3506527 1579880105.40 151.4814 60.0036 32.0000 1.9910 1.9919 418.3533 418.5816 0.0342 -1.0000 -1.0000 3506621 1579880105.50 151.4814 60.0036 32.0000 1.9905 1.9914 418.4504 418.6796 0.0344 -1.0000 -1.0000 3506684 1579880105.60 151.5080 60.0036 32.0000 1.9910 1.9919 418.3111 418.5406 0.0344 -1.0000 -1.0000 3506746 1579880105.70 151.5080 60.0036 32.0000 1.9920 1.9929 418.2316 418.4606 0.0343 -1.0000 -1.0000 3506887 1579880105.80 151.5080 60.0036 32.0000 1.9912 1.9921 418.2801 418.5082 0.0342 -1.0000 -1.0000 3506949 1579880105.90 151.5080 60.0036 32.0000 1.9907 1.9916 418.4110 418.6390 0.0342 -1.0000 -1.0000 3507012 1579880106.00 151.5080 60.0036 32.0000 1.9912 1.9921 418.2336 418.4622 0.0342 -1.0000 -1.0000 3507090 1579880106.10 151.5511 60.0036 32.0000 1.9919 1.9928 418.1701 418.3981 0.0343 -1.0000 -1.0000 3507152 1579880106.20 151.5636 60.0036 32.0000 1.9913 1.9922 418.1540 418.3824 0.0343 -1.0000 -1.0000 3507215 1579880106.30 151.5636 60.0036 32.0000 1.9905 1.9914 418.3037 418.5324 0.0343 -1.0000 -1.0000 3507277 1579880106.40 151.5636 60.0036 32.0000 1.9898 1.9907 418.3944 418.6224 0.0342 -1.0000 -1.0000 3507340 1579880106.50 151.5636 60.0036 32.0000 1.9908 1.9917 418.3326 418.5604 0.0341 -1.0000 -1.0000 3507402 1579880106.60 151.5636 60.0036 32.0000 1.9902 1.9911 418.1827 418.4105 0.0343 -1.0000 -1.0000 3507481 1579880106.70 151.4712 60.0036 32.0000 1.9911 1.9920 418.1193 418.3482 0.0344 -1.0000 -1.0000 3507559 1579880106.80 151.4712 60.0036 32.0000 1.9907 1.9916 418.3331 418.5612 0.0342 -1.0000 -1.0000 3507621 1579880106.90 151.4712 60.0036 32.0000 1.9903 1.9912 418.4414 418.6698 0.0342 -1.0000 -1.0000 3507684 1579880107.00 151.4712 60.0036 32.0000 1.9905 1.9914 418.3834 418.6119 0.0343 -1.0000 -1.0000 3507746 1579880107.10 151.4712 60.0036 32.0000 1.9912 1.9921 418.2206 418.4489 0.0343 -1.0000 -1.0000 3507809 1579880107.20 151.4963 60.0036 32.0000 1.9899 1.9908 418.2100 418.4379 0.0341 -1.0000 -1.0000 3508059 1579880107.30 151.4987 60.0036 32.0000 1.9900 1.9908 418.3688 418.5967 0.0342 -1.0000 -1.0000 3508121 1579880107.40 151.4987 60.0036 32.0000 1.9912 1.9921 418.4017 418.6296 0.0342 -1.0000 -1.0000 3508184 1579880107.50 151.4987 60.0036 32.0000 1.9914 1.9923 418.3096 418.5388 0.0344 -1.0000 -1.0000 3508246 1579880107.60 151.4987 60.0036 32.0000 1.9922 1.9931 418.1426 418.3709 0.0342 -1.0000 -1.0000 3508309 1579880107.70 151.4974 60.0036 32.0000 1.9923 1.9932 418.1759 418.4043 0.0343 -1.0000 -1.0000 3508387 1579880107.80 151.4912 60.0036 32.0000 1.9912 1.9921 418.3629 418.5921 0.0343 -1.0000 -1.0000 3508527 1579880107.90 151.4912 60.0036 32.0000 1.9902 1.9911 418.4777 418.7074 0.0345 -1.0000 -1.0000 3508590 1579880108.00 151.4912 60.0036 32.0000 1.9904 1.9913 418.3515 418.5796 0.0342 -1.0000 -1.0000 3508652 1579880108.10 151.4912 60.0036 32.0000 1.9916 1.9925 418.2248 418.4531 0.0343 -1.0000 -1.0000 3508715 1579880108.20 151.4912 60.0036 32.0000 1.9914 1.9923 418.3410 418.5696 0.0343 -1.0000 -1.0000 3508777 1579880108.30 151.5549 60.0036 32.0000 1.9901 1.9910 418.3939 418.6231 0.0344 -1.0000 -1.0000 3509653 1579880108.40 151.5549 60.0036 32.0000 1.9914 1.9923 418.2575 418.4866 0.0344 -1.0000 -1.0000 3509715 1579880108.50 151.5549 60.0036 32.0000 1.9912 1.9921 418.2354 418.4642 0.0343 -1.0000 -1.0000 3509777 1579880108.60 151.5549 60.0036 32.0000 1.9904 1.9913 418.2880 418.5169 0.0343 -1.0000 -1.0000 3509856 1579880108.70 151.5549 60.0036 32.0000 1.9910 1.9919 418.3925 418.6202 0.0342 -1.0000 -1.0000 3509918 1579880108.80 151.5330 60.0036 32.0000 1.9902 1.9911 418.4879 418.7164 0.0342 -1.0000 -1.0000 3509981 1579880108.90 151.5302 60.0036 32.0000 1.9921 1.9930 418.3780 418.6068 0.0342 -1.0000 -1.0000 3510059 1579880109.00 151.5302 60.0036 32.0000 1.9913 1.9922 418.1382 418.3653 0.0341 -1.0000 -1.0000 3510105 1579880109.10 151.5302 60.0036 32.0000 1.9909 1.9918 418.2567 418.4851 0.0343 -1.0000 -1.0000 3510184 1579880109.20 151.5302 60.0036 32.0000 1.9904 1.9913 418.4130 418.6408 0.0341 -1.0000 -1.0000 3510262 1579880109.30 151.5302 60.0036 32.0000 1.9900 1.9909 418.3391 418.5671 0.0343 -1.0000 -1.0000 3510324 1579880109.40 151.4773 60.0036 32.0000 1.9916 1.9925 418.1166 418.3448 0.0342 -1.0000 -1.0000 3510402 1579880109.50 151.4773 60.0036 32.0000 1.9917 1.9926 418.0670 418.2942 0.0341 -1.0000 -1.0000 3510465 1579880109.60 151.4773 60.0036 32.0000 1.9922 1.9930 418.2416 418.4696 0.0343 -1.0000 -1.0000 3510527 1579880109.70 151.4773 60.0036 32.0000 1.9911 1.9920 418.4662 418.6943 0.0342 -1.0000 -1.0000 3510621 1579880109.80 151.4773 60.0036 32.0000 1.9900 1.9909 418.4279 418.6556 0.0342 -1.0000 -1.0000 3510684 1579880109.90 151.4738 60.0040 32.0000 1.9910 1.9919 418.4486 418.6776 0.0344 -1.0000 -1.0000 3510746 1579880110.00 151.4734 60.0040 32.0000 1.9915 1.9924 418.3950 418.6231 0.0343 -1.0000 -1.0000 3510824 1579880110.10 151.4734 60.0040 32.0000 1.9917 1.9926 418.1707 418.4000 0.0343 -1.0000 -1.0000 3510887 1579880110.20 151.4734 60.0040 32.0000 1.9913 1.9922 418.2248 418.4531 0.0343 -1.0000 -1.0000 3510949 1579880110.30 151.4734 60.0040 32.0000 1.9905 1.9914 418.3542 418.5833 0.0343 -1.0000 -1.0000 3511074 1579880110.40 151.4734 60.0040 32.0000 1.9903 1.9912 418.3333 418.5616 0.0343 -1.0000 -1.0000 3511137 1579880110.50 151.4734 60.0040 32.0000 1.9909 1.9918 418.1421 418.3719 0.0346 -1.0000 -1.0000 3511199 1579880110.60 151.5946 60.0040 32.0000 1.9911 1.9920 418.1735 418.4017 0.0342 -1.0000 -1.0000 3511277 1579880110.70 151.5946 60.0040 32.0000 1.9911 1.9920 418.3200 418.5482 0.0342 -1.0000 -1.0000 3511340 1579880110.80 151.5946 60.0040 32.0000 1.9911 1.9920 418.4067 418.6347 0.0342 -1.0000 -1.0000 3511402 1579880110.90 151.5946 60.0040 32.0000 1.9900 1.9909 418.2681 418.4972 0.0343 -1.0000 -1.0000 3511793 1579880111.00 151.5946 60.0040 32.0000 1.9912 1.9921 418.2666 418.4947 0.0342 -1.0000 -1.0000 3511856 1579880111.10 151.5351 60.0040 32.0000 1.9910 1.9919 418.1211 418.3498 0.0344 -1.0000 -1.0000 3511918 1579880111.20 151.5351 60.0040 32.0000 1.9910 1.9919 418.2941 418.5229 0.0343 -1.0000 -1.0000 3511996 1579880111.30 151.5351 60.0040 32.0000 1.9905 1.9914 418.3349 418.5633 0.0343 -1.0000 -1.0000 3512059 1579880111.40 151.5351 60.0040 32.0000 1.9905 1.9914 418.3793 418.6077 0.0342 -1.0000 -1.0000 3512355 1579880111.50 151.5351 60.0040 32.0000 1.9901 1.9910 418.2715 418.5005 0.0344 -1.0000 -1.0000 3512418 1579880111.60 151.5351 60.0040 32.0000 1.9908 1.9917 418.1791 418.4078 0.0342 -1.0000 -1.0000 3512480 1579880111.70 151.4766 60.0040 32.0000 1.9900 1.9909 418.3377 418.5660 0.0343 -1.0000 -1.0000 3512543 1579880111.80 151.4766 60.0040 32.0000 1.9901 1.9910 418.4134 418.6421 0.0343 -1.0000 -1.0000 3512605 1579880111.90 151.4766 60.0040 32.0000 1.9910 1.9919 418.2899 418.5185 0.0342 -1.0000 -1.0000 3512668 1579880112.00 151.4766 60.0040 32.0000 1.9915 1.9924 418.2000 418.4281 0.0342 -1.0000 -1.0000 3512746 1579880112.10 151.4766 60.0040 32.0000 1.9914 1.9923 418.1850 418.4140 0.0343 -1.0000 -1.0000 3512809 1579880112.20 151.4947 60.0040 32.0000 1.9916 1.9925 418.2402 418.4678 0.0341 -1.0000 -1.0000 3512871 1579880112.30 151.5051 60.0040 32.0000 1.9911 1.9920 418.3836 418.6118 0.0342 -1.0000 -1.0000 3512949 1579880112.40 151.5051 60.0040 32.0000 1.9908 1.9917 418.4119 418.6395 0.0342 -1.0000 -1.0000 3513418 1579880112.50 151.5051 60.0040 32.0000 1.9910 1.9919 418.3403 418.5685 0.0342 -1.0000 -1.0000 3513481 1579880112.60 151.5051 60.0040 32.0000 1.9912 1.9921 418.1501 418.3795 0.0344 -1.0000 -1.0000 3513559 1579880112.70 151.5051 60.0040 32.0000 1.9910 1.9919 418.4347 418.6629 0.0342 -1.0000 -1.0000 3513621 1579880112.80 151.5775 60.0040 32.0000 1.9912 1.9921 418.4022 418.6303 0.0342 -1.0000 -1.0000 3513684 1579880112.90 151.5775 60.0040 32.0000 1.9912 1.9921 418.3150 418.5421 0.0341 -1.0000 -1.0000 3513824 1579880113.00 151.5775 60.0040 32.0000 1.9913 1.9922 418.2508 418.4793 0.0343 -1.0000 -1.0000 3513887 1579880113.10 151.5775 60.0040 32.0000 1.9914 1.9923 418.2264 418.4548 0.0343 -1.0000 -1.0000 3513949 1579880113.20 151.5775 60.0040 32.0000 1.9914 1.9922 418.2657 418.4932 0.0341 -1.0000 -1.0000 3514028 1579880113.30 151.5775 60.0040 32.0000 1.9905 1.9914 418.3841 418.6122 0.0342 -1.0000 -1.0000 3514090 1579880113.40 151.5017 60.0040 32.0000 1.9912 1.9921 418.3944 418.6234 0.0344 -1.0000 -1.0000 3514324 1579880113.50 151.5004 60.0040 32.0000 1.9910 1.9919 418.2703 418.4986 0.0343 -1.0000 -1.0000 3514387 1579880113.60 151.5004 60.0040 32.0000 1.9909 1.9918 418.1574 418.3854 0.0342 -1.0000 -1.0000 3514449 1579880113.70 151.5004 60.0040 32.0000 1.9911 1.9920 418.1951 418.4228 0.0342 -1.0000 -1.0000 3514527 1579880113.80 151.5004 60.0040 32.0000 1.9909 1.9918 418.4322 418.6604 0.0343 -1.0000 -1.0000 3514590 1579880113.90 151.5004 60.0040 32.0000 1.9914 1.9923 418.3251 418.5538 0.0343 -1.0000 -1.0000 3514777 1579880114.00 151.4645 60.0040 32.0000 1.9914 1.9923 418.1800 418.4086 0.0343 -1.0000 -1.0000 3514840 1579880114.10 151.4645 60.0040 32.0000 1.9913 1.9922 418.2448 418.4727 0.0342 -1.0000 -1.0000 3514902 1579880114.20 151.4645 60.0040 32.0000 1.9911 1.9920 418.3967 418.6246 0.0342 -1.0000 -1.0000 3514980 1579880114.30 151.4645 60.0040 32.0000 1.9902 1.9911 418.4282 418.6574 0.0344 -1.0000 -1.0000 3515043 1579880114.40 151.4645 60.0040 32.0000 1.9909 1.9918 418.5077 418.7369 0.0344 -1.0000 -1.0000 3515105 1579880114.50 151.5181 60.0040 32.0000 1.9907 1.9916 418.2314 418.4606 0.0343 -1.0000 -1.0000 3515293 1579880114.60 151.5181 60.0040 32.0000 1.9915 1.9924 418.1858 418.4140 0.0342 -1.0000 -1.0000 3515371 1579880114.70 151.5181 60.0040 32.0000 1.9912 1.9921 418.3498 418.5780 0.0342 -1.0000 -1.0000 3515434 1579880114.80 151.5181 60.0040 32.0000 1.9904 1.9913 418.4100 418.6382 0.0342 -1.0000 -1.0000 3515496 1579880114.90 151.5181 60.0040 32.0000 1.9913 1.9922 418.2300 418.4581 0.0342 -1.0000 -1.0000 3515559 1579880115.00 151.5181 60.0040 32.0000 1.9912 1.9921 418.2094 418.4370 0.0342 -1.0000 -1.0000 3515793 1579880115.10 151.5106 60.0038 32.0000 1.9905 1.9914 418.2078 418.4356 0.0341 -1.0000 -1.0000 3515856 1579880115.20 151.5106 60.0038 32.0000 1.9899 1.9908 418.2670 418.4948 0.0342 -1.0000 -1.0000 3515934 1579880115.30 151.5106 60.0038 32.0000 1.9899 1.9908 418.3888 418.6175 0.0343 -1.0000 -1.0000 3515996 1579880115.40 151.5106 60.0038 32.0000 1.9904 1.9912 418.2823 418.5112 0.0344 -1.0000 -1.0000 3516059 1579880115.50 151.5106 60.0038 32.0000 1.9905 1.9914 418.0736 418.3021 0.0343 -1.0000 -1.0000 3516137 1579880115.60 151.4867 60.0038 32.0000 1.9902 1.9911 418.1840 418.4115 0.0341 -1.0000 -1.0000 3516184 1579880115.70 151.4707 60.0038 32.0000 1.9895 1.9904 418.3869 418.6148 0.0343 -1.0000 -1.0000 3516262 1579880115.80 151.4707 60.0038 32.0000 1.9904 1.9913 418.4169 418.6449 0.0342 -1.0000 -1.0000 3516324 1579880115.90 151.4707 60.0038 32.0000 1.9904 1.9913 418.3714 418.5998 0.0343 -1.0000 -1.0000 3516387 1579880116.00 151.4707 60.0038 32.0000 1.9910 1.9919 418.2942 418.5225 0.0342 -1.0000 -1.0000 3516621 1579880116.10 151.4707 60.0038 32.0000 1.9898 1.9907 418.3509 418.5793 0.0343 -1.0000 -1.0000 3516684 1579880116.20 151.4045 60.0038 32.0000 1.9896 1.9905 418.3658 418.5937 0.0342 -1.0000 -1.0000 3516746 1579880116.30 151.4045 60.0038 32.0000 1.9906 1.9915 418.1973 418.4252 0.0341 -1.0000 -1.0000 3516824 1579880116.40 151.4045 60.0038 32.0000 1.9911 1.9920 418.1648 418.3924 0.0342 -1.0000 -1.0000 3516887 1579880116.50 151.4045 60.0038 32.0000 1.9907 1.9916 418.2597 418.4882 0.0343 -1.0000 -1.0000 3517105 1579880116.60 151.4045 60.0038 32.0000 1.9902 1.9911 418.1678 418.3969 0.0344 -1.0000 -1.0000 3517184 1579880116.70 151.5313 60.0038 32.0000 1.9905 1.9914 418.3612 418.5898 0.0343 -1.0000 -1.0000 3517246 1579880116.80 151.5313 60.0038 32.0000 1.9911 1.9920 418.2387 418.4667 0.0343 -1.0000 -1.0000 3517309 1579880116.90 151.5313 60.0038 32.0000 1.9911 1.9920 418.1679 418.3969 0.0343 -1.0000 -1.0000 3517387 1579880117.00 151.5313 60.0038 32.0000 1.9913 1.9922 418.1376 418.3666 0.0343 -1.0000 -1.0000 3517621 1579880117.10 151.5313 60.0038 32.0000 1.9895 1.9904 418.2585 418.4863 0.0342 -1.0000 -1.0000 3517684 1579880117.20 151.5218 60.0038 32.0000 1.9900 1.9909 418.2879 418.5162 0.0342 -1.0000 -1.0000 3517762 1579880117.30 151.4809 60.0038 32.0000 1.9901 1.9910 418.1644 418.3933 0.0343 -1.0000 -1.0000 3517824 1579880117.40 151.4809 60.0038 32.0000 1.9905 1.9914 418.1441 418.3724 0.0343 -1.0000 -1.0000 3517902 1579880117.50 151.4809 60.0038 32.0000 1.9904 1.9913 418.1954 418.4236 0.0342 -1.0000 -1.0000 3518105 1579880117.60 151.4809 60.0038 32.0000 1.9901 1.9909 418.3544 418.5821 0.0342 -1.0000 -1.0000 3518168 1579880117.70 151.4809 60.0038 32.0000 1.9905 1.9914 418.3637 418.5926 0.0342 -1.0000 -1.0000 3518246 1579880117.80 151.3900 60.0038 32.0000 1.9902 1.9911 418.3715 418.6004 0.0344 -1.0000 -1.0000 3518309 1579880117.90 151.3900 60.0038 32.0000 1.9909 1.9918 418.1680 418.3966 0.0343 -1.0000 -1.0000 3518355 1579880118.00 151.3900 60.0038 32.0000 1.9903 1.9912 418.1557 418.3837 0.0342 -1.0000 -1.0000 3518605 1579880118.10 151.3900 60.0038 32.0000 1.9909 1.9918 418.1699 418.3988 0.0343 -1.0000 -1.0000 3518668 1579880118.20 151.3900 60.0038 32.0000 1.9903 1.9912 418.3469 418.5754 0.0343 -1.0000 -1.0000 3518730 1579880118.30 151.3922 60.0038 32.0000 1.9909 1.9918 418.1577 418.3862 0.0343 -1.0000 -1.0000 3518809 1579880118.40 151.3934 60.0038 32.0000 1.9921 1.9930 418.1973 418.4259 0.0343 -1.0000 -1.0000 3518871 1579880118.50 151.3934 60.0038 32.0000 1.9906 1.9915 418.1731 418.4026 0.0344 -1.0000 -1.0000 3519605 1579880118.60 151.3934 60.0038 32.0000 1.9901 1.9910 418.3322 418.5607 0.0343 -1.0000 -1.0000 3519668 1579880118.70 151.3934 60.0038 32.0000 1.9902 1.9911 418.3589 418.5871 0.0342 -1.0000 -1.0000 3519730 1579880118.80 151.3934 60.0038 32.0000 1.9911 1.9920 418.3996 418.6280 0.0342 -1.0000 -1.0000 3519793 1579880118.90 151.5233 60.0038 32.0000 1.9911 1.9920 418.2161 418.4437 0.0342 -1.0000 -1.0000 3519871 1579880119.00 151.5233 60.0038 32.0000 1.9914 1.9923 418.2308 418.4585 0.0342 -1.0000 -1.0000 3519934 1579880119.10 151.5233 60.0038 32.0000 1.9911 1.9920 418.3070 418.5355 0.0343 -1.0000 -1.0000 3519996 1579880119.20 151.5233 60.0038 32.0000 1.9904 1.9913 418.3643 418.5925 0.0341 -1.0000 -1.0000 3520059 1579880119.30 151.5233 60.0038 32.0000 1.9906 1.9915 418.3994 418.6265 0.0342 -1.0000 -1.0000 3520137 1579880119.40 151.5470 60.0038 32.0000 1.9906 1.9915 418.1639 418.3930 0.0343 -1.0000 -1.0000 3520230 1579880119.50 151.5518 60.0038 32.0000 1.9911 1.9920 418.2514 418.4794 0.0342 -1.0000 -1.0000 3520355 1579880119.60 151.5518 60.0038 32.0000 1.9901 1.9910 418.2284 418.4568 0.0343 -1.0000 -1.0000 3520418 1579880119.70 151.5518 60.0038 32.0000 1.9901 1.9910 418.4288 418.6578 0.0343 -1.0000 -1.0000 3520496 1579880119.80 151.5518 60.0038 32.0000 1.9904 1.9913 418.3196 418.5487 0.0344 -1.0000 -1.0000 3520559 1579880119.90 151.5518 60.0038 32.0000 1.9910 1.9919 418.1310 418.3592 0.0342 -1.0000 -1.0000 3520621 1579880120.00 151.5518 60.0038 32.0000 1.9913 1.9921 418.2172 418.4451 0.0342 -1.0000 -1.0000 3520855 1579880120.10 151.4560 60.0054 32.0000 1.9906 1.9915 418.3278 418.5559 0.0343 -1.0000 -1.0000 3520918 1579880120.20 151.4560 60.0054 32.0000 1.9909 1.9918 418.4690 418.6978 0.0343 -1.0000 -1.0000 3520980 1579880120.30 151.4560 60.0054 32.0000 1.9908 1.9917 418.3506 418.5793 0.0343 -1.0000 -1.0000 3521059 1579880120.40 151.4560 60.0054 32.0000 1.9913 1.9922 418.2417 418.4703 0.0343 -1.0000 -1.0000 3521121 1579880120.50 151.4560 60.0054 32.0000 1.9909 1.9918 418.3458 418.5743 0.0343 -1.0000 -1.0000 3521340 1579880120.60 151.4560 60.0054 32.0000 1.9904 1.9913 418.4244 418.6540 0.0344 -1.0000 -1.0000 3521418 1579880120.70 151.5181 60.0054 32.0000 1.9905 1.9914 418.3668 418.5956 0.0343 -1.0000 -1.0000 3521481 1579880120.80 151.5181 60.0054 32.0000 1.9911 1.9920 418.2661 418.4943 0.0342 -1.0000 -1.0000 3521543 1579880120.90 151.5181 60.0054 32.0000 1.9912 1.9921 418.2136 418.4421 0.0343 -1.0000 -1.0000 3521621 1579880121.00 151.5181 60.0054 32.0000 1.9906 1.9915 418.3527 418.5810 0.0342 -1.0000 -1.0000 3521684 1579880121.10 151.5181 60.0054 32.0000 1.9905 1.9914 418.4994 418.7267 0.0341 -1.0000 -1.0000 3521856 1579880121.20 151.5624 60.0054 32.0000 1.9912 1.9921 418.4691 418.6972 0.0342 -1.0000 -1.0000 3521934 1579880121.30 151.5713 60.0054 32.0000 1.9903 1.9912 418.3175 418.5447 0.0340 -1.0000 -1.0000 3521996 1579880121.40 151.5713 60.0054 32.0000 1.9909 1.9918 418.1010 418.3291 0.0342 -1.0000 -1.0000 3522074 1579880121.50 151.5713 60.0054 32.0000 1.9917 1.9926 418.1593 418.3875 0.0343 -1.0000 -1.0000 3522137 1579880121.60 151.5713 60.0054 32.0000 1.9913 1.9922 418.4052 418.6339 0.0343 -1.0000 -1.0000 3522262 1579880121.70 151.5713 60.0054 32.0000 1.9906 1.9915 418.3995 418.6286 0.0344 -1.0000 -1.0000 3522340 1579880121.80 151.5713 60.0054 32.0000 1.9914 1.9923 418.2679 418.4973 0.0344 -1.0000 -1.0000 3522402 1579880121.90 151.4925 60.0054 32.0000 1.9911 1.9920 418.2105 418.4385 0.0342 -1.0000 -1.0000 3522465 1579880122.00 151.4925 60.0054 32.0000 1.9906 1.9915 418.2320 418.4608 0.0344 -1.0000 -1.0000 3522543 1579880122.10 151.4925 60.0054 32.0000 1.9906 1.9915 418.4039 418.6332 0.0344 -1.0000 -1.0000 3522855 1579880122.20 151.4925 60.0054 32.0000 1.9907 1.9916 418.4107 418.6405 0.0345 -1.0000 -1.0000 3522918 1579880122.30 151.4925 60.0054 32.0000 1.9905 1.9914 418.3204 418.5487 0.0342 -1.0000 -1.0000 3522996 1579880122.40 151.4925 60.0054 32.0000 1.9916 1.9925 418.1375 418.3663 0.0345 -1.0000 -1.0000 3523059 1579880122.50 151.4704 60.0054 32.0000 1.9907 1.9916 418.1731 418.4030 0.0344 -1.0000 -1.0000 3523168 1579880122.60 151.4704 60.0054 32.0000 1.9901 1.9910 418.3643 418.5925 0.0343 -1.0000 -1.0000 3523356 1579880122.70 151.4704 60.0054 32.0000 1.9904 1.9913 418.3121 418.5410 0.0343 -1.0000 -1.0000 3523418 1579880122.80 151.4704 60.0054 32.0000 1.9915 1.9924 418.1762 418.4054 0.0344 -1.0000 -1.0000 3523480 1579880122.90 151.4704 60.0054 32.0000 1.9908 1.9917 418.1541 418.3827 0.0343 -1.0000 -1.0000 3523559 1579880123.00 151.5288 60.0054 32.0000 1.9910 1.9918 418.3485 418.5766 0.0343 -1.0000 -1.0000 3523621 1579880123.10 151.5288 60.0054 32.0000 1.9909 1.9918 418.4165 418.6457 0.0344 -1.0000 -1.0000 3524309 1579880123.20 151.5288 60.0054 32.0000 1.9915 1.9924 418.2786 418.5076 0.0343 -1.0000 -1.0000 3524387 1579880123.30 151.5288 60.0054 32.0000 1.9906 1.9915 418.1614 418.3890 0.0341 -1.0000 -1.0000 3524449 1579880123.40 151.5288 60.0054 32.0000 1.9903 1.9912 418.2267 418.4548 0.0342 -1.0000 -1.0000 3524512 1579880123.50 151.5365 60.0054 32.0000 1.9900 1.9909 418.4220 418.6500 0.0342 -1.0000 -1.0000 3524574 1579880123.60 151.5446 60.0054 32.0000 1.9909 1.9918 418.4575 418.6859 0.0343 -1.0000 -1.0000 3524637 1579880123.70 151.5446 60.0054 32.0000 1.9914 1.9923 418.3258 418.5550 0.0344 -1.0000 -1.0000 3524715 1579880123.80 151.5446 60.0054 32.0000 1.9911 1.9920 418.2990 418.5265 0.0341 -1.0000 -1.0000 3524777 1579880123.90 151.5446 60.0054 32.0000 1.9909 1.9918 418.2530 418.4807 0.0342 -1.0000 -1.0000 3524840 1579880124.00 151.5446 60.0054 32.0000 1.9902 1.9911 418.3791 418.6075 0.0343 -1.0000 -1.0000 3524918 1579880124.10 151.5202 60.0054 32.0000 1.9899 1.9908 418.3574 418.5850 0.0342 -1.0000 -1.0000 3524980 1579880124.20 151.5202 60.0054 32.0000 1.9907 1.9916 418.2483 418.4771 0.0343 -1.0000 -1.0000 3525043 1579880124.30 151.5202 60.0054 32.0000 1.9913 1.9922 418.1341 418.3620 0.0342 -1.0000 -1.0000 3525105 1579880124.40 151.5202 60.0054 32.0000 1.9904 1.9913 418.2061 418.4351 0.0344 -1.0000 -1.0000 3525168 1579880124.50 151.5202 60.0054 32.0000 1.9903 1.9912 418.3251 418.5544 0.0343 -1.0000 -1.0000 3525246 1579880124.60 151.4932 60.0044 32.0000 1.9904 1.9913 418.4210 418.6492 0.0342 -1.0000 -1.0000 3525309 1579880124.70 151.4932 60.0044 32.0000 1.9909 1.9918 418.3783 418.6073 0.0343 -1.0000 -1.0000 3525371 1579880124.80 151.4932 60.0044 32.0000 1.9911 1.9920 418.1942 418.4227 0.0344 -1.0000 -1.0000 3525434 1579880124.90 151.4932 60.0044 32.0000 1.9910 1.9919 418.1710 418.4002 0.0344 -1.0000 -1.0000 3525512 1579880125.00 151.4932 60.0044 32.0000 1.9911 1.9920 418.4825 418.7116 0.0343 -1.0000 -1.0000 3525574 1579880125.10 151.4932 60.0044 32.0000 1.9902 1.9911 418.4570 418.6859 0.0343 -1.0000 -1.0000 3525637 1579880125.20 151.3897 60.0044 32.0000 1.9905 1.9914 418.3600 418.5877 0.0342 -1.0000 -1.0000 3525871 1579880125.30 151.3897 60.0044 32.0000 1.9915 1.9924 418.1807 418.4095 0.0343 -1.0000 -1.0000 3525934 1579880125.40 151.3897 60.0044 32.0000 1.9908 1.9917 418.2057 418.4337 0.0342 -1.0000 -1.0000 3526012 1579880125.50 151.3897 60.0044 32.0000 1.9906 1.9915 418.2472 418.4763 0.0344 -1.0000 -1.0000 3526074 1579880125.60 151.3897 60.0044 32.0000 1.9892 1.9901 418.3501 418.5786 0.0342 -1.0000 -1.0000 3526137 1579880125.70 151.4802 60.0044 32.0000 1.9903 1.9912 418.3385 418.5664 0.0342 -1.0000 -1.0000 3526684 1579880125.80 151.4930 60.0044 32.0000 1.9916 1.9925 418.1288 418.3569 0.0342 -1.0000 -1.0000 3526746 1579880125.90 151.4930 60.0044 32.0000 1.9912 1.9920 418.1985 418.4263 0.0342 -1.0000 -1.0000 3526809 1579880126.00 151.4930 60.0044 32.0000 1.9908 1.9917 418.4489 418.6775 0.0343 -1.0000 -1.0000 3526871 1579880126.10 151.4930 60.0044 32.0000 1.9903 1.9912 418.3294 418.5577 0.0342 -1.0000 -1.0000 3526934 1579880126.20 151.5005 60.0044 32.0000 1.9910 1.9919 418.2534 418.4816 0.0343 -1.0000 -1.0000 3527137 1579880126.30 151.5316 60.0044 32.0000 1.9911 1.9920 418.1727 418.4017 0.0344 -1.0000 -1.0000 3527215 1579880126.40 151.5316 60.0044 32.0000 1.9912 1.9921 418.2932 418.5213 0.0342 -1.0000 -1.0000 3527277 1579880126.50 151.5316 60.0044 32.0000 1.9899 1.9908 418.4532 418.6812 0.0343 -1.0000 -1.0000 3527340 1579880126.60 151.5316 60.0044 32.0000 1.9898 1.9907 418.4325 418.6610 0.0342 -1.0000 -1.0000 3527402 1579880126.70 151.5316 60.0044 32.0000 1.9899 1.9908 418.2956 418.5239 0.0343 -1.0000 -1.0000 3527637 1579880126.80 151.4757 60.0044 32.0000 1.9918 1.9927 418.1749 418.4033 0.0343 -1.0000 -1.0000 3527699 1579880126.90 151.4757 60.0044 32.0000 1.9900 1.9909 418.2489 418.4770 0.0342 -1.0000 -1.0000 3527778 1579880127.00 151.4757 60.0044 32.0000 1.9900 1.9909 418.3905 418.6203 0.0344 -1.0000 -1.0000 3527840 1579880127.10 151.4757 60.0044 32.0000 1.9901 1.9910 418.3561 418.5853 0.0344 -1.0000 -1.0000 3527902 1579880127.20 151.4757 60.0044 32.0000 1.9910 1.9919 418.2154 418.4444 0.0344 -1.0000 -1.0000 3527981 1579880127.30 151.4337 60.0044 32.0000 1.9916 1.9925 418.2936 418.5223 0.0343 -1.0000 -1.0000 3528121 1579880127.40 151.4262 60.0044 32.0000 1.9902 1.9911 418.3800 418.6085 0.0343 -1.0000 -1.0000 3528199 1579880127.50 151.4262 60.0044 32.0000 1.9903 1.9912 418.4003 418.6290 0.0343 -1.0000 -1.0000 3528262 1579880127.60 151.4262 60.0044 32.0000 1.9913 1.9922 418.2109 418.4402 0.0344 -1.0000 -1.0000 3528324 1579880127.70 151.4262 60.0044 32.0000 1.9910 1.9919 418.1802 418.4071 0.0341 -1.0000 -1.0000 3528402 1579880127.80 151.4262 60.0044 32.0000 1.9909 1.9918 418.2161 418.4447 0.0343 -1.0000 -1.0000 3528465 1579880127.90 151.5126 60.0044 32.0000 1.9911 1.9920 418.2379 418.4664 0.0343 -1.0000 -1.0000 3528527 1579880128.00 151.5126 60.0044 32.0000 1.9901 1.9910 418.3820 418.6109 0.0343 -1.0000 -1.0000 3528590 1579880128.10 151.5126 60.0044 32.0000 1.9909 1.9918 418.2295 418.4584 0.0344 -1.0000 -1.0000 3528668 1579880128.20 151.5126 60.0044 32.0000 1.9912 1.9921 418.1557 418.3843 0.0343 -1.0000 -1.0000 3528730 1579880128.30 151.5126 60.0044 32.0000 1.9907 1.9916 418.2888 418.5180 0.0343 -1.0000 -1.0000 3529371 1579880128.40 151.5126 60.0044 32.0000 1.9909 1.9918 418.3667 418.5952 0.0343 -1.0000 -1.0000 3529434 1579880128.50 151.5435 60.0044 32.0000 1.9910 1.9919 418.2275 418.4561 0.0343 -1.0000 -1.0000 3529496 1579880128.60 151.5435 60.0044 32.0000 1.9912 1.9921 418.2273 418.4561 0.0343 -1.0000 -1.0000 3529574 1579880128.70 151.5435 60.0044 32.0000 1.9903 1.9912 418.2788 418.5075 0.0343 -1.0000 -1.0000 3529637 1579880128.80 151.5435 60.0044 32.0000 1.9901 1.9910 418.3614 418.5908 0.0344 -1.0000 -1.0000 3529699 1579880128.90 151.5435 60.0044 32.0000 1.9902 1.9911 418.3462 418.5740 0.0342 -1.0000 -1.0000 3529762 1579880129.00 151.5385 60.0044 32.0000 1.9908 1.9917 418.3120 418.5412 0.0344 -1.0000 -1.0000 3529824 1579880129.10 151.5385 60.0044 32.0000 1.9910 1.9919 418.1323 418.3610 0.0343 -1.0000 -1.0000 3529887 1579880129.20 151.5385 60.0044 32.0000 1.9914 1.9923 418.2624 418.4906 0.0343 -1.0000 -1.0000 3529965 1579880129.30 151.5385 60.0044 32.0000 1.9909 1.9918 418.3535 418.5829 0.0344 -1.0000 -1.0000 3530184 1579880129.40 151.5385 60.0044 32.0000 1.9898 1.9907 418.3619 418.5917 0.0344 -1.0000 -1.0000 3530262 1579880129.50 151.5385 60.0044 32.0000 1.9908 1.9917 418.1878 418.4163 0.0343 -1.0000 -1.0000 3530324 1579880129.60 151.5385 60.0044 32.0000 1.9906 1.9915 418.1769 418.4054 0.0342 -1.0000 -1.0000 3530402 1579880129.70 151.4422 60.0041 32.0000 1.9914 1.9923 418.1763 418.4037 0.0341 -1.0000 -1.0000 3530465 1579880129.80 151.4422 60.0041 32.0000 1.9899 1.9908 418.4012 418.6300 0.0342 -1.0000 -1.0000 3531121 1579880129.90 151.4422 60.0041 32.0000 1.9906 1.9915 418.4464 418.6746 0.0343 -1.0000 -1.0000 3531184 1579880130.00 151.4422 60.0041 32.0000 1.9903 1.9912 418.3626 418.5915 0.0343 -1.0000 -1.0000 3531262 1579880130.10 151.4422 60.0041 32.0000 1.9910 1.9919 418.1626 418.3916 0.0344 -1.0000 -1.0000 3531324 1579880130.20 151.4422 60.0041 32.0000 1.9910 1.9919 418.2576 418.4866 0.0343 -1.0000 -1.0000 3531387 1579880130.30 151.4629 60.0041 32.0000 1.9904 1.9913 418.3725 418.6000 0.0341 -1.0000 -1.0000 3531465 1579880130.40 151.4629 60.0041 32.0000 1.9897 1.9906 418.4162 418.6451 0.0343 -1.0000 -1.0000 3531528 1579880130.50 151.4629 60.0041 32.0000 1.9907 1.9916 418.3458 418.5748 0.0343 -1.0000 -1.0000 3531590 1579880130.60 151.4629 60.0041 32.0000 1.9912 1.9921 418.3300 418.5596 0.0344 -1.0000 -1.0000 3531668 1579880130.70 151.4629 60.0041 32.0000 1.9900 1.9909 418.2765 418.5045 0.0342 -1.0000 -1.0000 3531731 1579880130.80 151.4629 60.0041 32.0000 1.9903 1.9912 418.4141 418.6429 0.0344 -1.0000 -1.0000 3531793 1579880130.90 151.5358 60.0041 32.0000 1.9904 1.9913 418.3936 418.6217 0.0342 -1.0000 -1.0000 3531871 1579880131.00 151.5358 60.0041 32.0000 1.9913 1.9921 418.2503 418.4778 0.0342 -1.0000 -1.0000 3531934 1579880131.10 151.5358 60.0041 32.0000 1.9911 1.9920 418.1352 418.3637 0.0343 -1.0000 -1.0000 3531996 1579880131.20 151.5358 60.0041 32.0000 1.9908 1.9917 418.2736 418.5022 0.0343 -1.0000 -1.0000 3532059 1579880131.30 151.5358 60.0041 32.0000 1.9910 1.9919 418.3648 418.5933 0.0343 -1.0000 -1.0000 3532121 1579880131.40 151.5387 60.0041 32.0000 1.9909 1.9918 418.3314 418.5594 0.0342 -1.0000 -1.0000 3532309 1579880131.50 151.5442 60.0041 32.0000 1.9911 1.9920 418.3458 418.5737 0.0342 -1.0000 -1.0000 3532371 1579880131.60 151.5442 60.0041 32.0000 1.9916 1.9925 418.0957 418.3250 0.0344 -1.0000 -1.0000 3532434 1579880131.70 151.5442 60.0041 32.0000 1.9914 1.9923 418.2453 418.4735 0.0342 -1.0000 -1.0000 3532512 1579880131.80 151.5442 60.0041 32.0000 1.9905 1.9914 418.3528 418.5811 0.0343 -1.0000 -1.0000 3532574 1579880131.90 151.5442 60.0041 32.0000 1.9906 1.9915 418.3187 418.5477 0.0342 -1.0000 -1.0000 3532637 1579880132.00 151.4552 60.0041 32.0000 1.9913 1.9922 418.2097 418.4376 0.0343 -1.0000 -1.0000 3532715 1579880132.10 151.4491 60.0041 32.0000 1.9915 1.9924 418.1281 418.3556 0.0341 -1.0000 -1.0000 3532777 1579880132.20 151.4491 60.0041 32.0000 1.9908 1.9916 418.2897 418.5180 0.0343 -1.0000 -1.0000 3532840 1579880132.30 151.4491 60.0041 32.0000 1.9907 1.9916 418.4187 418.6472 0.0342 -1.0000 -1.0000 3532918 1579880132.40 151.4491 60.0041 32.0000 1.9910 1.9919 418.3379 418.5675 0.0344 -1.0000 -1.0000 3533043 1579880132.50 151.4499 60.0041 32.0000 1.9913 1.9922 418.2573 418.4862 0.0344 -1.0000 -1.0000 3533105 1579880132.60 151.4617 60.0041 32.0000 1.9915 1.9924 418.1343 418.3626 0.0342 -1.0000 -1.0000 3533184 1579880132.70 151.4617 60.0041 32.0000 1.9915 1.9924 418.1289 418.3581 0.0344 -1.0000 -1.0000 3533246 1579880132.80 151.4617 60.0041 32.0000 1.9916 1.9925 418.3067 418.5353 0.0342 -1.0000 -1.0000 3533309 1579880132.90 151.4617 60.0041 32.0000 1.9906 1.9915 418.4534 418.6814 0.0342 -1.0000 -1.0000 3534043 1579880133.00 151.4617 60.0041 32.0000 1.9912 1.9920 418.4380 418.6672 0.0344 -1.0000 -1.0000 3534105 1579880133.10 151.4571 60.0041 32.0000 1.9911 1.9920 418.3427 418.5716 0.0343 -1.0000 -1.0000 3534168 1579880133.20 151.4521 60.0041 32.0000 1.9915 1.9924 418.2389 418.4683 0.0345 -1.0000 -1.0000 3534246 1579880133.30 151.4521 60.0041 32.0000 1.9915 1.9924 418.2668 418.4957 0.0343 -1.0000 -1.0000 3534309 1579880133.40 151.4521 60.0041 32.0000 1.9903 1.9912 418.4245 418.6530 0.0343 -1.0000 -1.0000 3534387 1579880133.50 151.4521 60.0041 32.0000 1.9908 1.9917 418.3586 418.5884 0.0345 -1.0000 -1.0000 3534449 1579880133.60 151.4521 60.0041 32.0000 1.9914 1.9923 418.3788 418.6069 0.0342 -1.0000 -1.0000 3534512 1579880133.70 151.5494 60.0041 32.0000 1.9916 1.9925 418.2509 418.4783 0.0342 -1.0000 -1.0000 3534590 1579880133.80 151.5494 60.0041 32.0000 1.9908 1.9917 418.3236 418.5522 0.0343 -1.0000 -1.0000 3534652 1579880133.90 151.5494 60.0041 32.0000 1.9910 1.9919 418.3819 418.6100 0.0342 -1.0000 -1.0000 3534715 1579880134.00 151.5494 60.0041 32.0000 1.9904 1.9913 418.3061 418.5344 0.0343 -1.0000 -1.0000 3534777 1579880134.10 151.5494 60.0041 32.0000 1.9907 1.9916 418.2012 418.4290 0.0342 -1.0000 -1.0000 3534840 1579880134.20 151.5331 60.0041 32.0000 1.9912 1.9921 418.1555 418.3847 0.0344 -1.0000 -1.0000 3534902 1579880134.30 151.5007 60.0041 32.0000 1.9905 1.9914 418.3652 418.5939 0.0343 -1.0000 -1.0000 3534980 1579880134.40 151.5007 60.0041 32.0000 1.9899 1.9908 418.3818 418.6102 0.0342 -1.0000 -1.0000 3535043 1579880134.50 151.5007 60.0041 32.0000 1.9904 1.9913 418.4236 418.6521 0.0343 -1.0000 -1.0000 3535621 1579880134.60 151.5007 60.0041 32.0000 1.9910 1.9919 418.3452 418.5739 0.0343 -1.0000 -1.0000 3535699 1579880134.70 151.5007 60.0041 32.0000 1.9911 1.9920 418.2507 418.4794 0.0343 -1.0000 -1.0000 3535762 1579880134.80 151.4394 60.0041 32.0000 1.9904 1.9913 418.3707 418.5998 0.0343 -1.0000 -1.0000 3535840 1579880134.90 151.4394 60.0041 32.0000 1.9903 1.9912 418.3758 418.6037 0.0342 -1.0000 -1.0000 3535902 1579880135.00 151.4394 60.0041 32.0000 1.9908 1.9917 418.3561 418.5848 0.0343 -1.0000 -1.0000 3535965 1579880135.10 151.4394 60.0041 32.0000 1.9912 1.9921 418.2015 418.4309 0.0344 -1.0000 -1.0000 3536028 1579880135.20 151.4394 60.0041 32.0000 1.9909 1.9918 418.1989 418.4278 0.0344 -1.0000 -1.0000 3536105 1579880135.30 151.5017 60.0041 32.0000 1.9910 1.9919 418.3301 418.5588 0.0343 -1.0000 -1.0000 3536168 1579880135.40 151.5080 60.0041 32.0000 1.9905 1.9913 418.4153 418.6433 0.0342 -1.0000 -1.0000 3536246 1579880135.50 151.5080 60.0041 32.0000 1.9916 1.9925 418.3644 418.5932 0.0344 -1.0000 -1.0000 3536434 1579880135.60 151.5080 60.0041 32.0000 1.9919 1.9928 418.1960 418.4241 0.0343 -1.0000 -1.0000 3536496 1579880135.70 151.5080 60.0041 32.0000 1.9912 1.9921 418.1926 418.4216 0.0344 -1.0000 -1.0000 3536574 1579880135.80 151.5080 60.0041 32.0000 1.9914 1.9923 418.3731 418.6017 0.0342 -1.0000 -1.0000 3536637 1579880135.90 151.5531 60.0041 32.0000 1.9902 1.9911 418.4582 418.6879 0.0344 -1.0000 -1.0000 3536699 1579880136.00 151.5531 60.0041 32.0000 1.9906 1.9915 418.4245 418.6533 0.0343 -1.0000 -1.0000 3536949 1579880136.10 151.5531 60.0041 32.0000 1.9904 1.9912 418.1962 418.4243 0.0342 -1.0000 -1.0000 3537012 1579880136.20 151.5531 60.0041 32.0000 1.9905 1.9914 418.3962 418.6250 0.0343 -1.0000 -1.0000 3537074 1579880136.30 151.5531 60.0041 32.0000 1.9902 1.9911 418.4114 418.6391 0.0341 -1.0000 -1.0000 3537137 1579880136.40 151.5531 60.0041 32.0000 1.9897 1.9905 418.3469 418.5755 0.0343 -1.0000 -1.0000 3537199 1579880136.50 151.5531 60.0041 32.0000 1.9906 1.9915 418.3115 418.5395 0.0342 -1.0000 -1.0000 3537387 1579880136.60 151.5346 60.0041 32.0000 1.9911 1.9920 418.2437 418.4719 0.0342 -1.0000 -1.0000 3537449 1579880136.70 151.5346 60.0041 32.0000 1.9905 1.9914 418.2500 418.4782 0.0343 -1.0000 -1.0000 3537512 1579880136.80 151.5346 60.0041 32.0000 1.9908 1.9917 418.3735 418.6024 0.0343 -1.0000 -1.0000 3537574 1579880136.90 151.5346 60.0041 32.0000 1.9903 1.9912 418.4126 418.6414 0.0343 -1.0000 -1.0000 3537653 1579880137.00 151.5346 60.0041 32.0000 1.9910 1.9919 418.3244 418.5534 0.0343 -1.0000 -1.0000 3538153 1579880137.10 151.4419 60.0041 32.0000 1.9912 1.9921 418.2595 418.4882 0.0343 -1.0000 -1.0000 3538215 1579880137.20 151.4374 60.0041 32.0000 1.9909 1.9918 418.1511 418.3794 0.0342 -1.0000 -1.0000 3538293 1579880137.30 151.4374 60.0041 32.0000 1.9910 1.9918 418.3791 418.6074 0.0343 -1.0000 -1.0000 3538355 1579880137.40 151.4374 60.0041 32.0000 1.9905 1.9914 418.4894 418.7185 0.0344 -1.0000 -1.0000 3538434 1579880137.50 151.4374 60.0041 32.0000 1.9907 1.9916 418.3587 418.5874 0.0343 -1.0000 -1.0000 3538496 1579880137.60 151.4374 60.0041 32.0000 1.9910 1.9919 418.2655 418.4934 0.0342 -1.0000 -1.0000 3538559 1579880137.70 151.5499 60.0041 32.0000 1.9909 1.9918 418.3118 418.5399 0.0342 -1.0000 -1.0000 3538637 1579880137.80 151.5499 60.0041 32.0000 1.9905 1.9914 418.4534 418.6817 0.0343 -1.0000 -1.0000 3538699 1579880137.90 151.5499 60.0041 32.0000 1.9911 1.9920 418.5126 418.7431 0.0346 -1.0000 -1.0000 3538762 1579880138.00 151.5499 60.0041 32.0000 1.9912 1.9921 418.2795 418.5075 0.0342 -1.0000 -1.0000 3538824 1579880138.10 151.5499 60.0041 32.0000 1.9914 1.9923 418.1766 418.4051 0.0343 -1.0000 -1.0000 3538887 1579880138.20 151.5499 60.0041 32.0000 1.9900 1.9909 418.2292 418.4574 0.0343 -1.0000 -1.0000 3538949 1579880138.30 151.5499 60.0041 32.0000 1.9903 1.9912 418.3092 418.5380 0.0342 -1.0000 -1.0000 3539027 1579880138.40 151.5790 60.0041 32.0000 1.9907 1.9916 418.3400 418.5679 0.0343 -1.0000 -1.0000 3539090 1579880138.50 151.5790 60.0041 32.0000 1.9913 1.9922 418.2871 418.5149 0.0342 -1.0000 -1.0000 3539152 1579880138.60 151.5790 60.0041 32.0000 1.9914 1.9923 418.2543 418.4827 0.0342 -1.0000 -1.0000 3539293 1579880138.70 151.5790 60.0041 32.0000 1.9916 1.9925 418.2392 418.4668 0.0342 -1.0000 -1.0000 3539355 1579880138.80 151.5371 60.0041 32.0000 1.9911 1.9919 418.4176 418.6453 0.0342 -1.0000 -1.0000 3539418 1579880138.90 151.5371 60.0041 32.0000 1.9912 1.9921 418.4492 418.6782 0.0344 -1.0000 -1.0000 3539496 1579880139.00 151.5371 60.0041 32.0000 1.9904 1.9913 418.4053 418.6340 0.0342 -1.0000 -1.0000 3539559 1579880139.10 151.5371 60.0041 32.0000 1.9909 1.9918 418.2120 418.4404 0.0343 -1.0000 -1.0000 3540371 1579880139.20 151.5371 60.0041 32.0000 1.9914 1.9923 418.1792 418.4077 0.0343 -1.0000 -1.0000 3540434 1579880139.30 151.5371 60.0041 32.0000 1.9909 1.9918 418.3149 418.5435 0.0343 -1.0000 -1.0000 3540512 1579880139.40 151.4261 60.0041 32.0000 1.9905 1.9914 418.4335 418.6617 0.0343 -1.0000 -1.0000 3540590 1579880139.50 151.4261 60.0041 32.0000 1.9906 1.9915 418.3586 418.5879 0.0344 -1.0000 -1.0000 3540652 1579880139.60 151.4261 60.0041 32.0000 1.9900 1.9909 418.2409 418.4700 0.0344 -1.0000 -1.0000 3540934 1579880139.70 151.4261 60.0041 32.0000 1.9900 1.9909 418.3557 418.5855 0.0345 -1.0000 -1.0000 3540996 1579880139.80 151.4261 60.0041 32.0000 1.9908 1.9917 418.4680 418.6970 0.0343 -1.0000 -1.0000 3541059 1579880139.90 151.4261 60.0041 32.0000 1.9913 1.9922 418.2336 418.4619 0.0342 -1.0000 -1.0000 3541121 1579880140.00 151.4926 60.0044 32.0000 1.9912 1.9921 418.1910 418.4204 0.0345 -1.0000 -1.0000 3541199 1579880140.10 151.4926 60.0044 32.0000 1.9913 1.9922 418.2861 418.5149 0.0344 -1.0000 -1.0000 3541262 1579880140.20 151.4926 60.0044 32.0000 1.9909 1.9918 418.3659 418.5950 0.0343 -1.0000 -1.0000 3541324 1579880140.30 151.4926 60.0044 32.0000 1.9910 1.9919 418.4063 418.6353 0.0344 -1.0000 -1.0000 3541402 1579880140.40 151.4926 60.0044 32.0000 1.9915 1.9924 418.3408 418.5705 0.0344 -1.0000 -1.0000 3541465 1579880140.50 151.5005 60.0044 32.0000 1.9912 1.9921 418.2804 418.5098 0.0344 -1.0000 -1.0000 3541527 1579880140.60 151.5295 60.0044 32.0000 1.9913 1.9922 418.1527 418.3827 0.0344 -1.0000 -1.0000 3541590 1579880140.70 151.5295 60.0044 32.0000 1.9901 1.9910 418.4219 418.6497 0.0342 -1.0000 -1.0000 3541653 1579880140.80 151.5295 60.0044 32.0000 1.9903 1.9912 418.4339 418.6627 0.0343 -1.0000 -1.0000 3541715 1579880140.90 151.5295 60.0044 32.0000 1.9910 1.9919 418.3061 418.5354 0.0344 -1.0000 -1.0000 3541793 1579880141.00 151.5295 60.0044 32.0000 1.9910 1.9918 418.1631 418.3912 0.0342 -1.0000 -1.0000 3541855 1579880141.10 151.5511 60.0044 32.0000 1.9906 1.9915 418.2448 418.4733 0.0343 -1.0000 -1.0000 3542277 1579880141.20 151.5511 60.0044 32.0000 1.9902 1.9911 418.4629 418.6918 0.0343 -1.0000 -1.0000 3542355 1579880141.30 151.5511 60.0044 32.0000 1.9897 1.9906 418.4520 418.6806 0.0343 -1.0000 -1.0000 3542418 1579880141.40 151.5511 60.0044 32.0000 1.9906 1.9915 418.3939 418.6231 0.0344 -1.0000 -1.0000 3542496 1579880141.50 151.5511 60.0044 32.0000 1.9916 1.9925 418.2814 418.5101 0.0343 -1.0000 -1.0000 3542559 1579880141.60 151.4784 60.0044 32.0000 1.9905 1.9914 418.1988 418.4265 0.0342 -1.0000 -1.0000 3542637 1579880141.70 151.4568 60.0044 32.0000 1.9903 1.9912 418.3016 418.5306 0.0344 -1.0000 -1.0000 3542715 1579880141.80 151.4568 60.0044 32.0000 1.9906 1.9915 418.3741 418.6030 0.0342 -1.0000 -1.0000 3542777 1579880141.90 151.4568 60.0044 32.0000 1.9908 1.9917 418.2120 418.4399 0.0343 -1.0000 -1.0000 3542840 1579880142.00 151.4568 60.0044 32.0000 1.9917 1.9926 418.1871 418.4163 0.0344 -1.0000 -1.0000 3542902 1579880142.10 151.4568 60.0044 32.0000 1.9914 1.9923 418.2190 418.4469 0.0342 -1.0000 -1.0000 3542965 1579880142.20 151.4568 60.0044 32.0000 1.9902 1.9910 418.3368 418.5651 0.0343 -1.0000 -1.0000 3543027 1579880142.30 151.4120 60.0044 32.0000 1.9899 1.9908 418.3494 418.5775 0.0343 -1.0000 -1.0000 3543168 1579880142.40 151.4120 60.0044 32.0000 1.9905 1.9914 418.4002 418.6307 0.0345 -1.0000 -1.0000 3543230 1579880142.50 151.4120 60.0044 32.0000 1.9914 1.9923 418.4293 418.6579 0.0342 -1.0000 -1.0000 3543293 1579880142.60 151.4190 60.0044 32.0000 1.9918 1.9927 418.1725 418.4008 0.0343 -1.0000 -1.0000 3543371 1579880142.70 151.4985 60.0044 32.0000 1.9916 1.9925 418.2182 418.4469 0.0343 -1.0000 -1.0000 3543434 1579880142.80 151.5300 60.0044 32.0000 1.9914 1.9923 418.3052 418.5334 0.0342 -1.0000 -1.0000 3543496 1579880142.90 151.5589 60.0044 32.0000 1.9909 1.9918 418.3232 418.5517 0.0343 -1.0000 -1.0000 3543559 1579880143.00 151.5589 60.0044 32.0000 1.9917 1.9926 418.2298 418.4571 0.0342 -1.0000 -1.0000 3543621 1579880143.10 151.5589 60.0044 32.0000 1.9914 1.9923 418.2082 418.4367 0.0343 -1.0000 -1.0000 3543684 1579880143.20 151.5589 60.0044 32.0000 1.9903 1.9912 418.3006 418.5292 0.0343 -1.0000 -1.0000 3544402 1579880143.30 151.5589 60.0044 32.0000 1.9904 1.9913 418.3792 418.6075 0.0342 -1.0000 -1.0000 3544465 1579880143.40 151.5137 60.0044 32.0000 1.9908 1.9917 418.3384 418.5662 0.0341 -1.0000 -1.0000 3544527 1579880143.50 151.5137 60.0044 32.0000 1.9908 1.9917 418.3118 418.5407 0.0344 -1.0000 -1.0000 3544590 1579880143.60 151.5137 60.0044 32.0000 1.9910 1.9919 418.2053 418.4343 0.0343 -1.0000 -1.0000 3544652 1579880143.70 151.5137 60.0044 32.0000 1.9906 1.9915 418.3295 418.5580 0.0343 -1.0000 -1.0000 3544730 1579880143.80 151.5137 60.0044 32.0000 1.9905 1.9914 418.3805 418.6091 0.0343 -1.0000 -1.0000 3544793 1579880143.90 151.5137 60.0044 32.0000 1.9915 1.9924 418.2457 418.4742 0.0343 -1.0000 -1.0000 3544855 1579880144.00 151.5113 60.0044 32.0000 1.9906 1.9915 418.2204 418.4498 0.0344 -1.0000 -1.0000 3544934 1579880144.10 151.5112 60.0044 32.0000 1.9902 1.9911 418.4813 418.7106 0.0343 -1.0000 -1.0000 3544996 1579880144.20 151.5112 60.0044 32.0000 1.9907 1.9915 418.4332 418.6622 0.0344 -1.0000 -1.0000 3545121 1579880144.30 151.5112 60.0044 32.0000 1.9908 1.9917 418.3449 418.5739 0.0343 -1.0000 -1.0000 3545184 1579880144.40 151.5112 60.0044 32.0000 1.9913 1.9922 418.1746 418.4032 0.0343 -1.0000 -1.0000 3545246 1579880144.50 151.5112 60.0044 32.0000 1.9914 1.9922 418.2520 418.4800 0.0342 -1.0000 -1.0000 3545324 1579880144.60 151.4446 60.0044 32.0000 1.9900 1.9909 418.3568 418.5849 0.0343 -1.0000 -1.0000 3545402 1579880144.70 151.4446 60.0044 32.0000 1.9904 1.9913 418.4305 418.6594 0.0343 -1.0000 -1.0000 3545574 1579880144.80 151.4446 60.0044 32.0000 1.9916 1.9925 418.2713 418.4992 0.0342 -1.0000 -1.0000 3545637 1579880144.90 151.4446 60.0044 32.0000 1.9913 1.9922 418.2748 418.5030 0.0343 -1.0000 -1.0000 3545699 1579880145.00 151.4446 60.0044 32.0000 1.9907 1.9916 418.4512 418.6802 0.0343 -1.0000 -1.0000 3545762 1579880145.10 151.4927 60.0044 32.0000 1.9908 1.9917 418.4738 418.7034 0.0344 -1.0000 -1.0000 3545824 1579880145.20 151.5462 60.0044 32.0000 1.9916 1.9925 418.1672 418.3956 0.0343 -1.0000 -1.0000 3546121 1579880145.30 151.5462 60.0044 32.0000 1.9913 1.9922 418.2475 418.4755 0.0342 -1.0000 -1.0000 3546184 1579880145.40 151.5462 60.0044 32.0000 1.9914 1.9923 418.3047 418.5322 0.0341 -1.0000 -1.0000 3546246 1579880145.50 151.5462 60.0044 32.0000 1.9910 1.9919 418.4822 418.7097 0.0342 -1.0000 -1.0000 3546324 1579880145.60 151.5462 60.0044 32.0000 1.9899 1.9908 418.4720 418.7010 0.0343 -1.0000 -1.0000 3546387 1579880145.70 151.5273 60.0044 32.0000 1.9906 1.9915 418.4049 418.6333 0.0343 -1.0000 -1.0000 3546449 1579880145.80 151.5273 60.0044 32.0000 1.9913 1.9922 418.2479 418.4765 0.0343 -1.0000 -1.0000 3547027 1579880145.90 151.5273 60.0044 32.0000 1.9899 1.9908 418.2902 418.5194 0.0344 -1.0000 -1.0000 3547090 1579880146.00 151.5273 60.0044 32.0000 1.9904 1.9913 418.4370 418.6656 0.0342 -1.0000 -1.0000 3547168 1579880146.10 151.5273 60.0044 32.0000 1.9900 1.9909 418.4577 418.6858 0.0342 -1.0000 -1.0000 3547230 1579880146.20 151.5273 60.0044 32.0000 1.9912 1.9920 418.4751 418.7040 0.0344 -1.0000 -1.0000 3547293 1579880146.30 151.4558 60.0044 32.0000 1.9912 1.9921 418.2441 418.4735 0.0344 -1.0000 -1.0000 3547543 1579880146.40 151.4558 60.0044 32.0000 1.9904 1.9913 418.2752 418.5037 0.0343 -1.0000 -1.0000 3547605 1579880146.50 151.4558 60.0044 32.0000 1.9907 1.9916 418.4009 418.6297 0.0343 -1.0000 -1.0000 3547668 1579880146.60 151.4558 60.0044 32.0000 1.9909 1.9918 418.3658 418.5940 0.0342 -1.0000 -1.0000 3547746 1579880146.70 151.4558 60.0044 32.0000 1.9911 1.9920 418.2133 418.4425 0.0344 -1.0000 -1.0000 3547809 1579880146.80 151.4558 60.0044 32.0000 1.9912 1.9921 418.2221 418.4507 0.0343 -1.0000 -1.0000 3547871 1579880146.90 151.4558 60.0044 32.0000 1.9909 1.9918 418.2271 418.4568 0.0344 -1.0000 -1.0000 3547949 1579880147.00 151.4558 60.0044 32.0000 1.9909 1.9918 418.4088 418.6373 0.0343 -1.0000 -1.0000 3548012 1579880147.10 151.4362 60.0044 32.0000 1.9909 1.9918 418.4984 418.7272 0.0343 -1.0000 -1.0000 3548074 1579880147.20 151.4362 60.0044 32.0000 1.9903 1.9912 418.4204 418.6476 0.0342 -1.0000 -1.0000 3548137 1579880147.30 151.4362 60.0044 32.0000 1.9903 1.9912 418.3097 418.5386 0.0343 -1.0000 -1.0000 3548215 1579880147.40 151.5437 60.0044 32.0000 1.9908 1.9917 418.3824 418.6109 0.0343 -1.0000 -1.0000 3548278 1579880147.50 151.5437 60.0044 32.0000 1.9911 1.9920 418.5296 418.7580 0.0342 -1.0000 -1.0000 3548355 1579880147.60 151.5437 60.0044 32.0000 1.9909 1.9918 418.4432 418.6712 0.0342 -1.0000 -1.0000 3548418 1579880147.70 151.5437 60.0044 32.0000 1.9915 1.9924 418.3040 418.5322 0.0343 -1.0000 -1.0000 3548496 1579880147.80 151.5437 60.0044 32.0000 1.9912 1.9921 418.2585 418.4875 0.0343 -1.0000 -1.0000 3548668 1579880147.90 151.5437 60.0044 32.0000 1.9908 1.9917 418.1791 418.4074 0.0342 -1.0000 -1.0000 3548730 1579880148.00 151.5361 60.0044 32.0000 1.9903 1.9912 418.2963 418.5258 0.0344 -1.0000 -1.0000 3548793 1579880148.10 151.5361 60.0044 32.0000 1.9902 1.9911 418.3382 418.5668 0.0343 -1.0000 -1.0000 3548871 1579880148.20 151.5361 60.0044 32.0000 1.9909 1.9918 418.2193 418.4478 0.0342 -1.0000 -1.0000 3548918 1579880148.30 151.5361 60.0044 32.0000 1.9907 1.9916 418.1728 418.4011 0.0343 -1.0000 -1.0000 3549168 1579880148.40 151.5361 60.0044 32.0000 1.9909 1.9918 418.1927 418.4216 0.0344 -1.0000 -1.0000 3549230 1579880148.50 151.5361 60.0044 32.0000 1.9911 1.9920 418.3442 418.5733 0.0343 -1.0000 -1.0000 3549277 1579880148.60 151.5240 60.0044 32.0000 1.9905 1.9914 418.4242 418.6531 0.0343 -1.0000 -1.0000 3549355 1579880148.70 151.4364 60.0044 32.0000 1.9906 1.9915 418.2897 418.5179 0.0343 -1.0000 -1.0000 3549434 1579880148.80 151.4364 60.0044 32.0000 1.9909 1.9918 418.2234 418.4526 0.0344 -1.0000 -1.0000 3549605 1579880148.90 151.4364 60.0044 32.0000 1.9908 1.9917 418.3247 418.5521 0.0341 -1.0000 -1.0000 3549684 1579880149.00 151.4364 60.0044 32.0000 1.9905 1.9914 418.4165 418.6446 0.0343 -1.0000 -1.0000 3549746 1579880149.10 151.4364 60.0044 32.0000 1.9909 1.9918 418.3543 418.5829 0.0343 -1.0000 -1.0000 3549809 1579880149.20 151.5605 60.0044 32.0000 1.9911 1.9920 418.2449 418.4739 0.0343 -1.0000 -1.0000 3549871 1579880149.30 151.5605 60.0044 32.0000 1.9914 1.9923 418.1827 418.4109 0.0342 -1.0000 -1.0000 3549934 1579880149.40 151.5605 60.0044 32.0000 1.9909 1.9918 418.2870 418.5145 0.0341 -1.0000 -1.0000 3550153 1579880149.50 151.5605 60.0044 32.0000 1.9904 1.9913 418.4281 418.6574 0.0343 -1.0000 -1.0000 3550215 1579880149.60 151.5605 60.0044 32.0000 1.9907 1.9915 418.3009 418.5292 0.0343 -1.0000 -1.0000 3550277 1579880149.70 151.5605 60.0044 32.0000 1.9913 1.9922 418.1460 418.3745 0.0343 -1.0000 -1.0000 3550340 1579880149.80 151.5726 60.0046 32.0000 1.9918 1.9927 418.1696 418.3968 0.0342 -1.0000 -1.0000 3550402 1579880149.90 151.5726 60.0046 32.0000 1.9910 1.9919 418.3077 418.5371 0.0344 -1.0000 -1.0000 3550887 1579880150.00 151.5726 60.0046 32.0000 1.9906 1.9915 418.4408 418.6693 0.0343 -1.0000 -1.0000 3550965 1579880150.10 151.5726 60.0046 32.0000 1.9903 1.9912 418.4132 418.6414 0.0343 -1.0000 -1.0000 3551027 1579880150.20 151.5726 60.0046 32.0000 1.9911 1.9920 418.2036 418.4326 0.0343 -1.0000 -1.0000 3551090 1579880150.30 151.4949 60.0046 32.0000 1.9909 1.9918 418.2551 418.4837 0.0343 -1.0000 -1.0000 3551152 1579880150.40 151.4949 60.0046 32.0000 1.9902 1.9911 418.4103 418.6395 0.0343 -1.0000 -1.0000 3551387 1579880150.50 151.4949 60.0046 32.0000 1.9902 1.9911 418.3837 418.6123 0.0343 -1.0000 -1.0000 3551449 1579880150.60 151.4949 60.0046 32.0000 1.9905 1.9914 418.4136 418.6435 0.0345 -1.0000 -1.0000 3551512 1579880150.70 151.4949 60.0046 32.0000 1.9906 1.9915 418.3039 418.5332 0.0343 -1.0000 -1.0000 3551574 1579880150.80 151.4949 60.0046 32.0000 1.9917 1.9926 418.2025 418.4306 0.0342 -1.0000 -1.0000 3551637 1579880150.90 151.4949 60.0046 32.0000 1.9901 1.9910 418.3622 418.5911 0.0344 -1.0000 -1.0000 3551871 1579880151.00 151.4498 60.0046 32.0000 1.9902 1.9911 418.3624 418.5908 0.0343 -1.0000 -1.0000 3551934 1579880151.10 151.4422 60.0046 32.0000 1.9908 1.9917 418.2393 418.4678 0.0343 -1.0000 -1.0000 3551996 1579880151.20 151.4422 60.0046 32.0000 1.9914 1.9923 418.1473 418.3753 0.0342 -1.0000 -1.0000 3552074 1579880151.30 151.4422 60.0046 32.0000 1.9903 1.9912 418.4372 418.6659 0.0343 -1.0000 -1.0000 3552137 1579880151.40 151.4651 60.0046 32.0000 1.9899 1.9908 418.4455 418.6739 0.0343 -1.0000 -1.0000 3552387 1579880151.50 151.4651 60.0046 32.0000 1.9912 1.9921 418.2705 418.4996 0.0344 -1.0000 -1.0000 3552449 1579880151.60 151.4651 60.0046 32.0000 1.9910 1.9919 418.1617 418.3902 0.0343 -1.0000 -1.0000 3552512 1579880151.70 151.4651 60.0046 32.0000 1.9907 1.9916 418.2718 418.5012 0.0344 -1.0000 -1.0000 3552590 1579880151.80 151.4651 60.0046 32.0000 1.9900 1.9909 418.3929 418.6215 0.0343 -1.0000 -1.0000 3552652 1579880151.90 151.5084 60.0046 32.0000 1.9904 1.9913 418.2641 418.4920 0.0342 -1.0000 -1.0000 3552715 1579880152.00 151.5646 60.0046 32.0000 1.9909 1.9918 418.1434 418.3707 0.0342 -1.0000 -1.0000 3552793 1579880152.10 151.5646 60.0046 32.0000 1.9914 1.9923 418.1716 418.3998 0.0342 -1.0000 -1.0000 3552855 1579880152.20 151.5646 60.0046 32.0000 1.9908 1.9917 418.3059 418.5348 0.0344 -1.0000 -1.0000 3552918 1579880152.30 151.5646 60.0046 32.0000 1.9899 1.9908 418.4317 418.6611 0.0343 -1.0000 -1.0000 3552996 1579880152.40 151.5646 60.0046 32.0000 1.9901 1.9910 418.3855 418.6131 0.0341 -1.0000 -1.0000 3553059 1579880152.50 151.5322 60.0046 32.0000 1.9907 1.9916 418.1473 418.3762 0.0344 -1.0000 -1.0000 3553277 1579880152.60 151.5273 60.0046 32.0000 1.9909 1.9918 418.1842 418.4126 0.0343 -1.0000 -1.0000 3553355 1579880152.70 151.5273 60.0046 32.0000 1.9898 1.9907 418.3140 418.5429 0.0344 -1.0000 -1.0000 3553418 1579880152.80 151.5273 60.0046 32.0000 1.9898 1.9907 418.3714 418.6012 0.0345 -1.0000 -1.0000 3553481 1579880152.90 151.5273 60.0046 32.0000 1.9911 1.9920 418.4044 418.6340 0.0344 -1.0000 -1.0000 3553559 1579880153.00 151.5256 60.0046 32.0000 1.9913 1.9922 418.2777 418.5072 0.0344 -1.0000 -1.0000 3554137 1579880153.10 151.5013 60.0046 32.0000 1.9907 1.9916 418.3569 418.5854 0.0342 -1.0000 -1.0000 3554199 1579880153.20 151.5013 60.0046 32.0000 1.9909 1.9918 418.4552 418.6837 0.0343 -1.0000 -1.0000 3554262 1579880153.30 151.5013 60.0046 32.0000 1.9909 1.9918 418.3735 418.6036 0.0345 -1.0000 -1.0000 3554324 1579880153.40 151.5013 60.0046 32.0000 1.9912 1.9921 418.2356 418.4644 0.0343 -1.0000 -1.0000 3554402 1579880153.50 151.5013 60.0046 32.0000 1.9915 1.9924 418.1743 418.4024 0.0343 -1.0000 -1.0000 3554465 1579880153.60 151.4698 60.0046 32.0000 1.9911 1.9920 418.2757 418.5049 0.0344 -1.0000 -1.0000 3554527 1579880153.70 151.4698 60.0046 32.0000 1.9911 1.9920 418.4191 418.6481 0.0343 -1.0000 -1.0000 3554605 1579880153.80 151.4698 60.0046 32.0000 1.9915 1.9924 418.3744 418.6032 0.0343 -1.0000 -1.0000 3554668 1579880153.90 151.4698 60.0046 32.0000 1.9920 1.9929 418.2254 418.4546 0.0344 -1.0000 -1.0000 3554730 1579880154.00 151.4698 60.0046 32.0000 1.9914 1.9923 418.2249 418.4531 0.0342 -1.0000 -1.0000 3554793 1579880154.10 151.5020 60.0046 32.0000 1.9907 1.9916 418.2494 418.4778 0.0343 -1.0000 -1.0000 3554871 1579880154.20 151.5692 60.0046 32.0000 1.9909 1.9918 418.3005 418.5284 0.0342 -1.0000 -1.0000 3554934 1579880154.30 151.5692 60.0046 32.0000 1.9909 1.9918 418.2542 418.4827 0.0344 -1.0000 -1.0000 3554996 1579880154.40 151.5692 60.0046 32.0000 1.9920 1.9929 418.3292 418.5588 0.0344 -1.0000 -1.0000 3555059 1579880154.50 151.5692 60.0046 32.0000 1.9915 1.9924 418.1964 418.4247 0.0342 -1.0000 -1.0000 3555387 1579880154.60 151.5692 60.0046 32.0000 1.9896 1.9905 418.3952 418.6230 0.0341 -1.0000 -1.0000 3555465 1579880154.70 151.5327 60.0038 32.0000 1.9897 1.9906 418.3776 418.6058 0.0342 -1.0000 -1.0000 3555528 1579880154.80 151.5327 60.0038 32.0000 1.9907 1.9916 418.2334 418.4613 0.0343 -1.0000 -1.0000 3555590 1579880154.90 151.5327 60.0038 32.0000 1.9908 1.9917 418.2009 418.4296 0.0343 -1.0000 -1.0000 3555653 1579880155.00 151.5327 60.0038 32.0000 1.9909 1.9918 418.2493 418.4789 0.0344 -1.0000 -1.0000 3556090 1579880155.10 151.5327 60.0038 32.0000 1.9897 1.9906 418.3423 418.5710 0.0343 -1.0000 -1.0000 3556153 1579880155.20 151.5327 60.0038 32.0000 1.9898 1.9907 418.3856 418.6142 0.0343 -1.0000 -1.0000 3556231 1579880155.30 151.4749 60.0038 32.0000 1.9912 1.9921 418.1901 418.4190 0.0343 -1.0000 -1.0000 3556293 1579880155.40 151.4737 60.0038 32.0000 1.9918 1.9927 418.1679 418.3961 0.0343 -1.0000 -1.0000 3556355 1579880155.50 151.4737 60.0038 32.0000 1.9903 1.9912 418.3036 418.5321 0.0342 -1.0000 -1.0000 3556418 1579880155.60 151.4737 60.0038 32.0000 1.9902 1.9911 418.4063 418.6344 0.0342 -1.0000 -1.0000 3556480 1579880155.70 151.4737 60.0038 32.0000 1.9910 1.9919 418.2650 418.4931 0.0342 -1.0000 -1.0000 3556559 1579880155.80 151.4737 60.0038 32.0000 1.9911 1.9920 418.1360 418.3645 0.0343 -1.0000 -1.0000 3556621 1579880155.90 151.4709 60.0038 32.0000 1.9910 1.9919 418.2170 418.4460 0.0343 -1.0000 -1.0000 3556684 1579880156.00 151.4642 60.0038 32.0000 1.9907 1.9916 418.3450 418.5736 0.0343 -1.0000 -1.0000 3556762 1579880156.10 151.4642 60.0038 32.0000 1.9905 1.9914 418.4783 418.7069 0.0343 -1.0000 -1.0000 3557043 1579880156.20 151.4642 60.0038 32.0000 1.9906 1.9915 418.4688 418.6971 0.0343 -1.0000 -1.0000 3557105 1579880156.30 151.4642 60.0038 32.0000 1.9913 1.9922 418.3368 418.5659 0.0344 -1.0000 -1.0000 3557168 1579880156.40 151.4642 60.0038 32.0000 1.9913 1.9922 418.3344 418.5630 0.0342 -1.0000 -1.0000 3557230 1579880156.50 151.4279 60.0038 32.0000 1.9906 1.9915 418.3775 418.6054 0.0342 -1.0000 -1.0000 3557293 1579880156.60 151.4279 60.0038 32.0000 1.9900 1.9909 418.4642 418.6932 0.0343 -1.0000 -1.0000 3557902 1579880156.70 151.4279 60.0038 32.0000 1.9906 1.9915 418.3491 418.5782 0.0344 -1.0000 -1.0000 3557965 1579880156.80 151.4279 60.0038 32.0000 1.9914 1.9923 418.2825 418.5109 0.0343 -1.0000 -1.0000 3558028 1579880156.90 151.4279 60.0038 32.0000 1.9915 1.9924 418.1888 418.4173 0.0343 -1.0000 -1.0000 3558090 1579880157.00 151.5000 60.0038 32.0000 1.9910 1.9919 418.3354 418.5639 0.0343 -1.0000 -1.0000 3558152 1579880157.10 151.5508 60.0038 32.0000 1.9903 1.9912 418.4888 418.7171 0.0342 -1.0000 -1.0000 3558215 1579880157.20 151.5508 60.0038 32.0000 1.9907 1.9916 418.3789 418.6070 0.0343 -1.0000 -1.0000 3558293 1579880157.30 151.5508 60.0038 32.0000 1.9915 1.9924 418.2813 418.5091 0.0341 -1.0000 -1.0000 3558355 1579880157.40 151.5508 60.0038 32.0000 1.9917 1.9926 418.1624 418.3910 0.0343 -1.0000 -1.0000 3558434 1579880157.50 151.5500 60.0038 32.0000 1.9908 1.9917 418.3187 418.5475 0.0343 -1.0000 -1.0000 3558496 1579880157.60 151.5062 60.0038 32.0000 1.9906 1.9915 418.4041 418.6330 0.0344 -1.0000 -1.0000 3558621 1579880157.70 151.5062 60.0038 32.0000 1.9910 1.9919 418.1575 418.3866 0.0344 -1.0000 -1.0000 3558699 1579880157.80 151.5062 60.0038 32.0000 1.9911 1.9920 418.2010 418.4296 0.0343 -1.0000 -1.0000 3558762 1579880157.90 151.5062 60.0038 32.0000 1.9906 1.9915 418.2209 418.4500 0.0344 -1.0000 -1.0000 3558824 1579880158.00 151.5062 60.0038 32.0000 1.9907 1.9916 418.2820 418.5106 0.0343 -1.0000 -1.0000 3558902 1579880158.10 151.5062 60.0038 32.0000 1.9906 1.9915 418.3874 418.6165 0.0344 -1.0000 -1.0000 3558949 1579880158.20 151.4664 60.0038 32.0000 1.9904 1.9913 418.3178 418.5454 0.0341 -1.0000 -1.0000 3559027 1579880158.30 151.4664 60.0038 32.0000 1.9911 1.9920 418.2140 418.4423 0.0343 -1.0000 -1.0000 3559090 1579880158.40 151.4664 60.0038 32.0000 1.9915 1.9924 418.2064 418.4347 0.0342 -1.0000 -1.0000 3559152 1579880158.50 151.4664 60.0038 32.0000 1.9903 1.9912 418.2968 418.5260 0.0344 -1.0000 -1.0000 3559215 1579880158.60 151.4664 60.0038 32.0000 1.9905 1.9914 418.3624 418.5907 0.0342 -1.0000 -1.0000 3559574 1579880158.70 151.4664 60.0038 32.0000 1.9910 1.9919 418.2015 418.4292 0.0341 -1.0000 -1.0000 3559637 1579880158.80 151.4664 60.0038 32.0000 1.9915 1.9924 418.2248 418.4536 0.0345 -1.0000 -1.0000 3559699 1579880158.90 151.4664 60.0038 32.0000 1.9915 1.9924 418.3052 418.5337 0.0343 -1.0000 -1.0000 3559777 1579880159.00 151.4664 60.0038 32.0000 1.9900 1.9909 418.4443 418.6733 0.0343 -1.0000 -1.0000 3559840 1579880159.10 151.4664 60.0038 32.0000 1.9911 1.9920 418.4032 418.6313 0.0342 -1.0000 -1.0000 3600730 1579880159.20 151.4664 60.0038 32.0000 1.9917 1.9926 418.2453 418.4747 0.0344 -1.0000 -1.0000 3600793 1579880159.30 151.4664 60.0038 32.0000 1.9921 1.9930 418.1949 418.4240 0.0343 -1.0000 -1.0000 3600855 1579880159.40 151.5245 60.0038 32.0000 1.9909 1.9918 418.3297 418.5583 0.0343 -1.0000 -1.0000 3600934 1579880159.50 151.5245 60.0038 32.0000 1.9904 1.9913 418.4141 418.6445 0.0345 -1.0000 -1.0000 3600996 1579880159.60 151.5245 60.0038 32.0000 1.9908 1.9917 418.4354 418.6639 0.0342 -1.0000 -1.0000 3601059 1579880159.70 151.5245 60.0038 32.0000 1.9904 1.9912 418.3094 418.5375 0.0342 -1.0000 -1.0000 3601137 1579880159.80 151.5245 60.0038 32.0000 1.9909 1.9918 418.2118 418.4408 0.0344 -1.0000 -1.0000 3601199 1579880159.90 151.5245 60.0038 32.0000 1.9908 1.9917 418.3523 418.5815 0.0343 -1.0000 -1.0000 3601262 1579880160.00 151.5318 60.0041 32.0000 1.9906 1.9915 418.4662 418.6949 0.0343 -1.0000 -1.0000 3601340 1579880160.10 151.5318 60.0041 32.0000 1.9912 1.9921 418.4818 418.7109 0.0343 -1.0000 -1.0000 3601402 1579880160.20 151.5318 60.0041 32.0000 1.9912 1.9921 418.2165 418.4450 0.0342 -1.0000 -1.0000 3601465 1579880160.30 151.5318 60.0041 32.0000 1.9914 1.9923 418.1576 418.3854 0.0342 -1.0000 -1.0000 3601527 1579880160.40 151.5318 60.0041 32.0000 1.9910 1.9919 418.2527 418.4803 0.0342 -1.0000 -1.0000 3601590 1579880160.50 151.5318 60.0041 32.0000 1.9894 1.9903 418.4284 418.6568 0.0343 -1.0000 -1.0000 3601668 1579880160.60 151.5318 60.0041 32.0000 1.9912 1.9921 418.3497 418.5784 0.0343 -1.0000 -1.0000 3601809 1579880160.70 151.5240 60.0041 32.0000 1.9906 1.9915 418.2522 418.4814 0.0343 -1.0000 -1.0000 3601871 1579880160.80 151.5240 60.0041 32.0000 1.9919 1.9928 418.2304 418.4596 0.0345 -1.0000 -1.0000 3601934 1579880160.90 151.5240 60.0041 32.0000 1.9912 1.9921 418.4144 418.6425 0.0341 -1.0000 -1.0000 3601996 1579880161.00 151.5240 60.0041 32.0000 1.9911 1.9920 418.3545 418.5827 0.0342 -1.0000 -1.0000 3602059 1579880161.10 151.5240 60.0041 32.0000 1.9915 1.9924 418.3134 418.5420 0.0343 -1.0000 -1.0000 3602137 1579880161.20 151.5240 60.0041 32.0000 1.9913 1.9922 418.2007 418.4291 0.0342 -1.0000 -1.0000 3602215 1579880161.30 151.5240 60.0041 32.0000 1.9914 1.9923 418.2042 418.4321 0.0343 -1.0000 -1.0000 3602278 1579880161.40 151.5240 60.0041 32.0000 1.9906 1.9915 418.3040 418.5330 0.0343 -1.0000 -1.0000 3602355 1579880161.50 151.5998 60.0041 32.0000 1.9903 1.9912 418.4636 418.6918 0.0342 -1.0000 -1.0000 3602418 1579880161.60 151.5998 60.0041 32.0000 1.9903 1.9912 418.5106 418.7387 0.0342 -1.0000 -1.0000 3602480 1579880161.70 151.5998 60.0041 32.0000 1.9908 1.9917 418.2312 418.4593 0.0343 -1.0000 -1.0000 3602668 1579880161.80 151.5998 60.0041 32.0000 1.9920 1.9929 418.1347 418.3627 0.0343 -1.0000 -1.0000 3602730 1579880161.90 151.5998 60.0041 32.0000 1.9911 1.9920 418.2832 418.5124 0.0344 -1.0000 -1.0000 3602793 1579880162.00 151.5998 60.0041 32.0000 1.9909 1.9918 418.4289 418.6573 0.0342 -1.0000 -1.0000 3602855 1579880162.10 151.5998 60.0041 32.0000 1.9911 1.9920 418.4044 418.6332 0.0343 -1.0000 -1.0000 3602934 1579880162.20 151.5998 60.0041 32.0000 1.9911 1.9920 418.2921 418.5211 0.0343 -1.0000 -1.0000 3603199 1579880162.30 151.5998 60.0041 32.0000 1.9921 1.9930 418.2390 418.4677 0.0343 -1.0000 -1.0000 3603277 1579880162.40 151.5449 60.0041 32.0000 1.9908 1.9917 418.3219 418.5512 0.0344 -1.0000 -1.0000 3603340 1579880162.50 151.5449 60.0041 32.0000 1.9902 1.9910 418.3657 418.5934 0.0341 -1.0000 -1.0000 3603402 1579880162.60 151.5449 60.0041 32.0000 1.9903 1.9912 418.3129 418.5412 0.0343 -1.0000 -1.0000 3603465 1579880162.70 151.5449 60.0041 32.0000 1.9905 1.9914 418.2429 418.4722 0.0344 -1.0000 -1.0000 3603699 1579880162.80 151.5449 60.0041 32.0000 1.9904 1.9913 418.1504 418.3785 0.0342 -1.0000 -1.0000 3603762 1579880162.90 151.5211 60.0041 32.0000 1.9907 1.9916 418.2994 418.5268 0.0341 -1.0000 -1.0000 3603840 1579880163.00 151.5017 60.0041 32.0000 1.9899 1.9908 418.4372 418.6663 0.0344 -1.0000 -1.0000 3603902 1579880163.10 151.5017 60.0041 32.0000 1.9899 1.9908 418.3251 418.5538 0.0342 -1.0000 -1.0000 3603965 1579880163.20 151.5017 60.0041 32.0000 1.9910 1.9919 418.2076 418.4357 0.0343 -1.0000 -1.0000 3604699 1579880163.30 151.5017 60.0041 32.0000 1.9909 1.9918 418.2074 418.4366 0.0343 -1.0000 -1.0000 3604762 1579880163.40 151.5017 60.0041 32.0000 1.9913 1.9922 418.2749 418.5032 0.0343 -1.0000 -1.0000 3604840 1579880163.50 151.4114 60.0041 32.0000 1.9909 1.9917 418.3701 418.5988 0.0343 -1.0000 -1.0000 3604902 1579880163.60 151.4114 60.0041 32.0000 1.9912 1.9921 418.3541 418.5824 0.0343 -1.0000 -1.0000 3604965 1579880163.70 151.4114 60.0041 32.0000 1.9910 1.9919 418.1268 418.3556 0.0344 -1.0000 -1.0000 3605027 1579880163.80 151.4114 60.0041 32.0000 1.9906 1.9915 418.1980 418.4261 0.0341 -1.0000 -1.0000 3605105 1579880163.90 151.4114 60.0041 32.0000 1.9903 1.9912 418.3770 418.6055 0.0343 -1.0000 -1.0000 3605152 1579880164.00 151.4114 60.0041 32.0000 1.9906 1.9915 418.4701 418.6984 0.0343 -1.0000 -1.0000 3605230 1579880164.10 151.4707 60.0041 32.0000 1.9913 1.9922 418.3337 418.5627 0.0344 -1.0000 -1.0000 3605293 1579880164.20 151.4707 60.0041 32.0000 1.9912 1.9921 418.2141 418.4433 0.0344 -1.0000 -1.0000 3605355 1579880164.30 151.4707 60.0041 32.0000 1.9904 1.9913 418.3599 418.5899 0.0344 -1.0000 -1.0000 3605434 1579880164.40 151.4707 60.0041 32.0000 1.9902 1.9911 418.3866 418.6146 0.0342 -1.0000 -1.0000 3605496 1579880164.50 151.4707 60.0041 32.0000 1.9901 1.9910 418.3508 418.5799 0.0344 -1.0000 -1.0000 3605559 1579880164.60 151.4243 60.0039 32.0000 1.9909 1.9918 418.1694 418.3977 0.0343 -1.0000 -1.0000 3605637 1579880164.70 151.4153 60.0038 32.0000 1.9910 1.9918 418.2358 418.4643 0.0343 -1.0000 -1.0000 3605699 1579880164.80 151.4153 60.0038 32.0000 1.9906 1.9915 418.3010 418.5298 0.0343 -1.0000 -1.0000 3605762 1579880164.90 151.4153 60.0038 32.0000 1.9905 1.9914 418.3668 418.5947 0.0342 -1.0000 -1.0000 3605840 1579880165.00 151.4153 60.0038 32.0000 1.9904 1.9913 418.3889 418.6165 0.0341 -1.0000 -1.0000 3605902 1579880165.10 151.4153 60.0038 32.0000 1.9908 1.9917 418.2921 418.5219 0.0343 -1.0000 -1.0000 3605965 1579880165.20 151.4153 60.0038 32.0000 1.9912 1.9921 418.2057 418.4330 0.0342 -1.0000 -1.0000 3606152 1579880165.30 151.4153 60.0038 32.0000 1.9909 1.9918 418.2202 418.4488 0.0343 -1.0000 -1.0000 3606215 1579880165.40 151.4153 60.0038 32.0000 1.9908 1.9917 418.2972 418.5253 0.0342 -1.0000 -1.0000 3606293 1579880165.50 151.4153 60.0038 32.0000 1.9910 1.9919 418.2075 418.4343 0.0341 -1.0000 -1.0000 3606355 1579880165.60 151.4153 60.0038 32.0000 1.9913 1.9922 418.1237 418.3526 0.0344 -1.0000 -1.0000 3606418 1579880165.70 151.4153 60.0038 32.0000 1.9907 1.9916 418.2756 418.5047 0.0343 -1.0000 -1.0000 3606543 1579880165.80 151.4176 60.0038 32.0000 1.9906 1.9915 418.3693 418.5978 0.0342 -1.0000 -1.0000 3606605 1579880165.90 151.4824 60.0038 32.0000 1.9910 1.9919 418.2991 418.5276 0.0343 -1.0000 -1.0000 3606668 1579880166.00 151.4824 60.0038 32.0000 1.9919 1.9928 418.3053 418.5343 0.0344 -1.0000 -1.0000 3606746 1579880166.10 151.4824 60.0038 32.0000 1.9917 1.9926 418.2759 418.5045 0.0342 -1.0000 -1.0000 3606809 1579880166.20 151.4824 60.0038 32.0000 1.9907 1.9916 418.4387 418.6662 0.0341 -1.0000 -1.0000 3606887 1579880166.30 151.4824 60.0038 32.0000 1.9912 1.9921 418.5518 418.7807 0.0343 -1.0000 -1.0000 3607168 1579880166.40 151.4824 60.0038 32.0000 1.9910 1.9919 418.2509 418.4793 0.0343 -1.0000 -1.0000 3607230 1579880166.50 151.4833 60.0038 32.0000 1.9918 1.9927 418.2874 418.5162 0.0343 -1.0000 -1.0000 3607293 1579880166.60 151.4931 60.0038 32.0000 1.9907 1.9916 418.4529 418.6817 0.0343 -1.0000 -1.0000 3607371 1579880166.70 151.4931 60.0038 32.0000 1.9910 1.9919 418.3284 418.5573 0.0343 -1.0000 -1.0000 3607434 1579880166.80 151.4931 60.0038 32.0000 1.9913 1.9922 418.2336 418.4624 0.0343 -1.0000 -1.0000 3607668 1579880166.90 151.4931 60.0038 32.0000 1.9908 1.9917 418.2762 418.5043 0.0342 -1.0000 -1.0000 3607731 1579880167.00 151.4931 60.0038 32.0000 1.9901 1.9910 418.4164 418.6440 0.0341 -1.0000 -1.0000 3607793 1579880167.10 151.5206 60.0038 32.0000 1.9905 1.9914 418.4511 418.6800 0.0343 -1.0000 -1.0000 3607871 1579880167.20 151.5206 60.0038 32.0000 1.9912 1.9921 418.3473 418.5762 0.0343 -1.0000 -1.0000 3607934 1579880167.30 151.5206 60.0038 32.0000 1.9911 1.9920 418.1291 418.3572 0.0342 -1.0000 -1.0000 3608168 1579880167.40 151.5206 60.0038 32.0000 1.9911 1.9920 418.2017 418.4307 0.0344 -1.0000 -1.0000 3608246 1579880167.50 151.5206 60.0038 32.0000 1.9904 1.9913 418.2957 418.5251 0.0345 -1.0000 -1.0000 3608309 1579880167.60 151.5206 60.0038 32.0000 1.9903 1.9912 418.4322 418.6618 0.0344 -1.0000 -1.0000 3608371 1579880167.70 151.5206 60.0038 32.0000 1.9913 1.9922 418.2658 418.4937 0.0343 -1.0000 -1.0000 3608449 1579880167.80 151.5206 60.0038 32.0000 1.9913 1.9922 418.1714 418.3998 0.0342 -1.0000 -1.0000 3608668 1579880167.90 151.5206 60.0038 32.0000 1.9907 1.9916 418.3206 418.5493 0.0343 -1.0000 -1.0000 3608730 1579880168.00 151.4718 60.0038 32.0000 1.9907 1.9916 418.4918 418.7215 0.0344 -1.0000 -1.0000 3608809 1579880168.10 151.4718 60.0038 32.0000 1.9914 1.9923 418.3919 418.6207 0.0343 -1.0000 -1.0000 3608871 1579880168.20 151.4718 60.0038 32.0000 1.9913 1.9922 418.1992 418.4284 0.0344 -1.0000 -1.0000 3608934 1579880168.30 151.4718 60.0038 32.0000 1.9912 1.9921 418.2509 418.4793 0.0343 -1.0000 -1.0000 3609012 1579880168.40 151.4718 60.0038 32.0000 1.9903 1.9912 418.4095 418.6371 0.0341 -1.0000 -1.0000 3609184 1579880168.50 151.4718 60.0038 32.0000 1.9906 1.9915 418.4073 418.6350 0.0342 -1.0000 -1.0000 3609246 1579880168.60 151.4718 60.0038 32.0000 1.9913 1.9922 418.3193 418.5480 0.0343 -1.0000 -1.0000 3609309 1579880168.70 151.4718 60.0038 32.0000 1.9916 1.9925 418.2261 418.4542 0.0343 -1.0000 -1.0000 3609387 1579880168.80 151.5381 60.0038 32.0000 1.9913 1.9922 418.3558 418.5842 0.0342 -1.0000 -1.0000 3609449 1579880168.90 151.5449 60.0038 32.0000 1.9902 1.9911 418.4193 418.6487 0.0344 -1.0000 -1.0000 3609543 1579880169.00 151.5449 60.0038 32.0000 1.9908 1.9916 418.3202 418.5488 0.0343 -1.0000 -1.0000 3609621 1579880169.10 151.5449 60.0038 32.0000 1.9912 1.9921 418.1556 418.3846 0.0344 -1.0000 -1.0000 3609684 1579880169.20 151.5449 60.0038 32.0000 1.9910 1.9919 418.2888 418.5174 0.0343 -1.0000 -1.0000 3609746 1579880169.30 151.5324 60.0038 32.0000 1.9902 1.9911 418.5144 418.7439 0.0344 -1.0000 -1.0000 3609809 1579880169.40 151.5298 60.0038 32.0000 1.9904 1.9913 418.4128 418.6426 0.0345 -1.0000 -1.0000 3610168 1579880169.50 151.5298 60.0038 32.0000 1.9914 1.9923 418.1695 418.3983 0.0343 -1.0000 -1.0000 3610231 1579880169.60 151.5298 60.0038 32.0000 1.9914 1.9923 418.2269 418.4558 0.0343 -1.0000 -1.0000 3610293 1579880169.70 151.5298 60.0038 32.0000 1.9915 1.9924 418.3341 418.5630 0.0344 -1.0000 -1.0000 3610355 1579880169.80 151.5298 60.0038 32.0000 1.9908 1.9917 418.4281 418.6571 0.0343 -1.0000 -1.0000 3610418 1579880169.90 151.4920 60.0042 32.0000 1.9906 1.9915 418.3368 418.5658 0.0344 -1.0000 -1.0000 3611605 1579880170.00 151.4920 60.0042 32.0000 1.9904 1.9913 418.2211 418.4504 0.0344 -1.0000 -1.0000 3611684 1579880170.10 151.4920 60.0042 32.0000 1.9904 1.9913 418.2967 418.5257 0.0343 -1.0000 -1.0000 3611746 1579880170.20 151.4920 60.0042 32.0000 1.9911 1.9920 418.4318 418.6609 0.0344 -1.0000 -1.0000 3611809 1579880170.30 151.4920 60.0042 32.0000 1.9926 1.9935 418.3892 418.6181 0.0343 -1.0000 -1.0000 3611887 1579880170.40 151.4920 60.0042 32.0000 1.9913 1.9922 418.2283 418.4572 0.0344 -1.0000 -1.0000 3611949 1579880170.50 151.4920 60.0042 32.0000 1.9913 1.9922 418.2403 418.4696 0.0345 -1.0000 -1.0000 3612012 1579880170.60 151.4920 60.0042 32.0000 1.9912 1.9921 418.1524 418.3821 0.0344 -1.0000 -1.0000 3612090 1579880170.70 151.4920 60.0042 32.0000 1.9907 1.9916 418.3598 418.5895 0.0344 -1.0000 -1.0000 3612152 1579880170.80 151.4920 60.0042 32.0000 1.9909 1.9918 418.4867 418.7155 0.0343 -1.0000 -1.0000 3612215 1579880170.90 151.4920 60.0042 32.0000 1.9908 1.9917 418.4594 418.6886 0.0344 -1.0000 -1.0000 3612278 1579880171.00 151.4894 60.0042 32.0000 1.9915 1.9924 418.2332 418.4610 0.0342 -1.0000 -1.0000 3612355 1579880171.10 151.4732 60.0042 32.0000 1.9914 1.9923 418.2374 418.4652 0.0342 -1.0000 -1.0000 3612402 1579880171.20 151.4732 60.0042 32.0000 1.9905 1.9914 418.4189 418.6482 0.0344 -1.0000 -1.0000 3612480 1579880171.30 151.4744 60.0042 32.0000 1.9910 1.9919 418.3728 418.6019 0.0343 -1.0000 -1.0000 3612543 1579880171.40 151.4825 60.0042 32.0000 1.9914 1.9923 418.1200 418.3489 0.0344 -1.0000 -1.0000 3612621 1579880171.50 151.4825 60.0042 32.0000 1.9906 1.9915 418.1866 418.4159 0.0344 -1.0000 -1.0000 3612684 1579880171.60 151.5223 60.0042 32.0000 1.9904 1.9913 418.2823 418.5100 0.0341 -1.0000 -1.0000 3612746 1579880171.70 151.5223 60.0042 32.0000 1.9903 1.9912 418.3633 418.5908 0.0342 -1.0000 -1.0000 3612809 1579880171.80 151.5223 60.0042 32.0000 1.9904 1.9913 418.3913 418.6206 0.0344 -1.0000 -1.0000 3612871 1579880171.90 151.5223 60.0042 32.0000 1.9905 1.9914 418.2798 418.5078 0.0342 -1.0000 -1.0000 3612934 1579880172.00 151.5223 60.0042 32.0000 1.9911 1.9920 418.1944 418.4239 0.0344 -1.0000 -1.0000 3613012 1579880172.10 151.5223 60.0042 32.0000 1.9910 1.9919 418.2262 418.4553 0.0344 -1.0000 -1.0000 3613074 1579880172.20 151.5223 60.0042 32.0000 1.9908 1.9917 418.3890 418.6176 0.0343 -1.0000 -1.0000 3613137 1579880172.30 151.5223 60.0042 32.0000 1.9909 1.9918 418.2625 418.4918 0.0344 -1.0000 -1.0000 3613215 1579880172.40 151.5223 60.0042 32.0000 1.9912 1.9921 418.1645 418.3938 0.0344 -1.0000 -1.0000 3613309 1579880172.50 151.5223 60.0042 32.0000 1.9907 1.9916 418.2481 418.4766 0.0342 -1.0000 -1.0000 3613387 1579880172.60 151.5223 60.0042 32.0000 1.9901 1.9910 418.3943 418.6231 0.0343 -1.0000 -1.0000 3613465 1579880172.70 151.4985 60.0042 32.0000 1.9904 1.9913 418.3666 418.5957 0.0345 -1.0000 -1.0000 3613528 1579880172.80 151.4985 60.0042 32.0000 1.9900 1.9909 418.4010 418.6304 0.0343 -1.0000 -1.0000 3613590 1579880172.90 151.4985 60.0042 32.0000 1.9908 1.9917 418.2657 418.4938 0.0343 -1.0000 -1.0000 3613668 1579880173.00 151.4985 60.0042 32.0000 1.9913 1.9922 418.1806 418.4091 0.0342 -1.0000 -1.0000 3613981 1579880173.10 151.4985 60.0042 32.0000 1.9907 1.9916 418.2915 418.5198 0.0343 -1.0000 -1.0000 3614043 1579880173.20 151.4985 60.0042 32.0000 1.9904 1.9913 418.3231 418.5516 0.0342 -1.0000 -1.0000 3614121 1579880173.30 151.4985 60.0042 32.0000 1.9907 1.9916 418.3598 418.5877 0.0342 -1.0000 -1.0000 3614184 1579880173.40 151.4985 60.0042 32.0000 1.9915 1.9924 418.3179 418.5473 0.0345 -1.0000 -1.0000 3614262 1579880173.50 151.4985 60.0042 32.0000 1.9910 1.9919 418.2624 418.4905 0.0343 -1.0000 -1.0000 3614434 1579880173.60 151.4444 60.0042 32.0000 1.9905 1.9914 418.2984 418.5267 0.0342 -1.0000 -1.0000 3614496 1579880173.70 151.4444 60.0042 32.0000 1.9900 1.9909 418.3747 418.6040 0.0344 -1.0000 -1.0000 3614574 1579880173.80 151.4529 60.0042 32.0000 1.9916 1.9925 418.3385 418.5665 0.0342 -1.0000 -1.0000 3614637 1579880173.90 151.5093 60.0042 32.0000 1.9916 1.9925 418.2097 418.4380 0.0343 -1.0000 -1.0000 3614699 1579880174.00 151.5093 60.0042 32.0000 1.9912 1.9921 418.2277 418.4571 0.0345 -1.0000 -1.0000 3614824 1579880174.10 151.5093 60.0042 32.0000 1.9906 1.9915 418.3970 418.6273 0.0344 -1.0000 -1.0000 3614887 1579880174.20 151.5093 60.0042 32.0000 1.9911 1.9920 418.4799 418.7083 0.0343 -1.0000 -1.0000 3614949 1579880174.30 151.5093 60.0042 32.0000 1.9909 1.9918 418.4758 418.7042 0.0343 -1.0000 -1.0000 3615012 1579880174.40 151.5472 60.0042 32.0000 1.9907 1.9916 418.2673 418.4962 0.0343 -1.0000 -1.0000 3615090 1579880174.50 151.5472 60.0042 32.0000 1.9907 1.9916 418.3059 418.5347 0.0344 -1.0000 -1.0000 3615324 1579880174.60 151.5472 60.0042 32.0000 1.9903 1.9912 418.3947 418.6249 0.0345 -1.0000 -1.0000 3615387 1579880174.70 151.5472 60.0042 32.0000 1.9901 1.9910 418.4134 418.6423 0.0343 -1.0000 -1.0000 3615449 1579880174.80 151.5472 60.0042 32.0000 1.9914 1.9923 418.3873 418.6164 0.0344 -1.0000 -1.0000 3615512 1579880174.90 151.5318 60.0041 32.0000 1.9911 1.9920 418.2420 418.4712 0.0344 -1.0000 -1.0000 3615590 1579880175.00 151.5044 60.0039 32.0000 1.9915 1.9924 418.2086 418.4378 0.0344 -1.0000 -1.0000 3615824 1579880175.10 151.5044 60.0039 32.0000 1.9908 1.9917 418.2478 418.4776 0.0345 -1.0000 -1.0000 3615887 1579880175.20 151.5044 60.0039 32.0000 1.9899 1.9908 418.3749 418.6030 0.0342 -1.0000 -1.0000 3615949 1579880175.30 151.5044 60.0039 32.0000 1.9898 1.9907 418.5089 418.7384 0.0344 -1.0000 -1.0000 3616012 1579880175.40 151.5044 60.0039 32.0000 1.9901 1.9910 418.3729 418.6021 0.0344 -1.0000 -1.0000 3616090 1579880175.50 151.5044 60.0039 32.0000 1.9916 1.9925 418.1041 418.3337 0.0345 -1.0000 -1.0000 3616152 1579880175.60 151.4896 60.0039 32.0000 1.9908 1.9917 418.4433 418.6736 0.0344 -1.0000 -1.0000 3616340 1579880175.70 151.4626 60.0039 32.0000 1.9905 1.9914 418.4873 418.7160 0.0343 -1.0000 -1.0000 3616418 1579880175.80 151.4626 60.0039 32.0000 1.9912 1.9920 418.3742 418.6036 0.0344 -1.0000 -1.0000 3616480 1579880175.90 151.4626 60.0039 32.0000 1.9915 1.9924 418.2078 418.4363 0.0343 -1.0000 -1.0000 3616543 1579880176.00 151.4626 60.0039 32.0000 1.9912 1.9921 418.2331 418.4622 0.0344 -1.0000 -1.0000 3616621 1579880176.10 151.4626 60.0039 32.0000 1.9907 1.9916 418.3606 418.5897 0.0344 -1.0000 -1.0000 3616965 1579880176.20 151.4880 60.0039 32.0000 1.9912 1.9921 418.4388 418.6674 0.0343 -1.0000 -1.0000 3617027 1579880176.30 151.4886 60.0039 32.0000 1.9912 1.9921 418.5044 418.7324 0.0342 -1.0000 -1.0000 3617090 1579880176.40 151.4886 60.0039 32.0000 1.9911 1.9920 418.2731 418.5026 0.0343 -1.0000 -1.0000 3617152 1579880176.50 151.4886 60.0039 32.0000 1.9915 1.9924 418.2893 418.5174 0.0342 -1.0000 -1.0000 3617215 1579880176.60 151.4886 60.0039 32.0000 1.9909 1.9918 418.2346 418.4639 0.0344 -1.0000 -1.0000 3617293 1579880176.70 151.5343 60.0039 32.0000 1.9908 1.9917 418.5194 418.7481 0.0343 -1.0000 -1.0000 3617355 1579880176.80 151.5730 60.0039 32.0000 1.9912 1.9921 418.3993 418.6285 0.0344 -1.0000 -1.0000 3617418 1579880176.90 151.5730 60.0039 32.0000 1.9911 1.9920 418.2554 418.4845 0.0344 -1.0000 -1.0000 3617496 1579880177.00 151.5730 60.0039 32.0000 1.9905 1.9914 418.1650 418.3931 0.0342 -1.0000 -1.0000 3617559 1579880177.10 151.5730 60.0039 32.0000 1.9907 1.9916 418.3938 418.6221 0.0343 -1.0000 -1.0000 3617621 1579880177.20 151.5730 60.0039 32.0000 1.9912 1.9921 418.5058 418.7346 0.0343 -1.0000 -1.0000 3617699 1579880177.30 151.5730 60.0039 32.0000 1.9907 1.9916 418.2919 418.5207 0.0343 -1.0000 -1.0000 3617762 1579880177.40 151.5730 60.0039 32.0000 1.9908 1.9917 418.1763 418.4051 0.0344 -1.0000 -1.0000 3617824 1579880177.50 151.5730 60.0039 32.0000 1.9912 1.9921 418.2367 418.4656 0.0343 -1.0000 -1.0000 3617887 1579880177.60 151.5730 60.0039 32.0000 1.9907 1.9916 418.3590 418.5871 0.0343 -1.0000 -1.0000 3618574 1579880177.70 151.5730 60.0039 32.0000 1.9900 1.9909 418.4449 418.6748 0.0344 -1.0000 -1.0000 3618637 1579880177.80 151.4590 60.0039 32.0000 1.9906 1.9915 418.2085 418.4370 0.0342 -1.0000 -1.0000 3618699 1579880177.90 151.4590 60.0039 32.0000 1.9916 1.9925 418.2231 418.4523 0.0344 -1.0000 -1.0000 3618762 1579880178.00 151.4590 60.0039 32.0000 1.9910 1.9919 418.2878 418.5164 0.0342 -1.0000 -1.0000 3618840 1579880178.10 151.4590 60.0039 32.0000 1.9901 1.9910 418.4019 418.6305 0.0343 -1.0000 -1.0000 3618902 1579880178.20 151.4590 60.0039 32.0000 1.9905 1.9914 418.4444 418.6724 0.0343 -1.0000 -1.0000 3618965 1579880178.30 151.4562 60.0039 32.0000 1.9914 1.9923 418.3578 418.5871 0.0343 -1.0000 -1.0000 3619027 1579880178.40 151.4278 60.0039 32.0000 1.9909 1.9918 418.2617 418.4907 0.0344 -1.0000 -1.0000 3619105 1579880178.50 151.4278 60.0039 32.0000 1.9917 1.9926 418.2268 418.4555 0.0343 -1.0000 -1.0000 3619168 1579880178.60 151.4278 60.0039 32.0000 1.9910 1.9919 418.3868 418.6148 0.0341 -1.0000 -1.0000 3619230 1579880178.70 151.4278 60.0039 32.0000 1.9911 1.9920 418.4271 418.6560 0.0345 -1.0000 -1.0000 3619293 1579880178.80 151.4278 60.0039 32.0000 1.9917 1.9926 418.3550 418.5834 0.0343 -1.0000 -1.0000 3619355 1579880178.90 151.5031 60.0039 32.0000 1.9913 1.9923 418.3329 418.5627 0.0344 -1.0000 -1.0000 3619434 1579880179.00 151.5031 60.0039 32.0000 1.9907 1.9916 418.4528 418.6813 0.0342 -1.0000 -1.0000 3619496 1579880179.10 151.5031 60.0039 32.0000 1.9913 1.9922 418.3526 418.5819 0.0344 -1.0000 -1.0000 3619668 1579880179.20 151.5031 60.0039 32.0000 1.9919 1.9928 418.2626 418.4915 0.0344 -1.0000 -1.0000 3619746 1579880179.30 151.5031 60.0039 32.0000 1.9920 1.9929 418.2013 418.4302 0.0343 -1.0000 -1.0000 3619809 1579880179.40 151.5403 60.0039 32.0000 1.9910 1.9919 418.3356 418.5640 0.0342 -1.0000 -1.0000 3619887 1579880179.50 151.5633 60.0039 32.0000 1.9913 1.9922 418.4319 418.6601 0.0343 -1.0000 -1.0000 3619949 1579880179.60 151.5633 60.0039 32.0000 1.9912 1.9921 418.4384 418.6674 0.0343 -1.0000 -1.0000 3620324 1579880179.70 151.5633 60.0039 32.0000 1.9909 1.9918 418.2304 418.4587 0.0342 -1.0000 -1.0000 3620402 1579880179.80 151.5633 60.0039 32.0000 1.9913 1.9922 418.1784 418.4068 0.0343 -1.0000 -1.0000 3620465 1579880179.90 151.5633 60.0039 32.0000 1.9909 1.9918 418.2766 418.5047 0.0342 -1.0000 -1.0000 3620543 1579880180.00 151.4786 60.0035 32.0000 1.9906 1.9915 418.4429 418.6719 0.0343 -1.0000 -1.0000 3620605 1579880180.10 151.4786 60.0035 32.0000 1.9907 1.9916 418.3489 418.5776 0.0344 -1.0000 -1.0000 3620668 1579880180.20 151.4786 60.0035 32.0000 1.9914 1.9923 418.2353 418.4644 0.0343 -1.0000 -1.0000 3621059 1579880180.30 151.4786 60.0035 32.0000 1.9919 1.9928 418.1642 418.3927 0.0343 -1.0000 -1.0000 3621121 1579880180.40 151.4786 60.0035 32.0000 1.9908 1.9917 418.4373 418.6666 0.0344 -1.0000 -1.0000 3621184 1579880180.50 151.4786 60.0035 32.0000 1.9907 1.9916 418.3964 418.6247 0.0342 -1.0000 -1.0000 3621246 1579880180.60 151.4786 60.0035 32.0000 1.9909 1.9918 418.3942 418.6240 0.0345 -1.0000 -1.0000 3621324 1579880180.70 151.4786 60.0035 32.0000 1.9905 1.9914 418.2862 418.5155 0.0343 -1.0000 -1.0000 3621418 1579880180.80 151.4786 60.0035 32.0000 1.9908 1.9917 418.2704 418.4987 0.0342 -1.0000 -1.0000 3621481 1579880180.90 151.4786 60.0035 32.0000 1.9904 1.9913 418.4567 418.6851 0.0342 -1.0000 -1.0000 3621559 1579880181.00 151.4786 60.0035 32.0000 1.9906 1.9915 418.3664 418.5945 0.0343 -1.0000 -1.0000 3621621 1579880181.10 151.4764 60.0035 32.0000 1.9915 1.9924 418.2915 418.5205 0.0344 -1.0000 -1.0000 3621684 1579880181.20 151.4652 60.0035 32.0000 1.9911 1.9920 418.3609 418.5896 0.0343 -1.0000 -1.0000 3621918 1579880181.30 151.4652 60.0035 32.0000 1.9904 1.9913 418.3357 418.5652 0.0344 -1.0000 -1.0000 3621981 1579880181.40 151.4891 60.0035 32.0000 1.9911 1.9920 418.4351 418.6634 0.0342 -1.0000 -1.0000 3622059 1579880181.50 151.5333 60.0035 32.0000 1.9917 1.9926 418.3207 418.5494 0.0344 -1.0000 -1.0000 3622121 1579880181.60 151.5333 60.0035 32.0000 1.9912 1.9921 418.2089 418.4377 0.0343 -1.0000 -1.0000 3622184 1579880181.70 151.5665 60.0035 32.0000 1.9901 1.9909 418.2025 418.4307 0.0343 -1.0000 -1.0000 3622418 1579880181.80 151.5665 60.0035 32.0000 1.9905 1.9914 418.2872 418.5151 0.0341 -1.0000 -1.0000 3622480 1579880181.90 151.5665 60.0035 32.0000 1.9905 1.9914 418.4167 418.6458 0.0343 -1.0000 -1.0000 3622543 1579880182.00 151.5665 60.0035 32.0000 1.9911 1.9920 418.3413 418.5701 0.0343 -1.0000 -1.0000 3622621 1579880182.10 151.5665 60.0035 32.0000 1.9917 1.9926 418.2173 418.4461 0.0343 -1.0000 -1.0000 3622684 1579880182.20 151.5553 60.0035 32.0000 1.9918 1.9927 418.2064 418.4345 0.0342 -1.0000 -1.0000 3622902 1579880182.30 151.5528 60.0035 32.0000 1.9899 1.9908 418.2744 418.5021 0.0342 -1.0000 -1.0000 3622980 1579880182.40 151.5528 60.0035 32.0000 1.9913 1.9921 418.3263 418.5549 0.0343 -1.0000 -1.0000 3623043 1579880182.50 151.5528 60.0035 32.0000 1.9912 1.9921 418.2398 418.4690 0.0344 -1.0000 -1.0000 3623105 1579880182.60 151.5528 60.0035 32.0000 1.9914 1.9923 418.1612 418.3903 0.0345 -1.0000 -1.0000 3623168 1579880182.70 151.5528 60.0035 32.0000 1.9911 1.9920 418.2388 418.4683 0.0344 -1.0000 -1.0000 3623496 1579880182.80 151.4863 60.0035 32.0000 1.9904 1.9913 418.4987 418.7267 0.0343 -1.0000 -1.0000 3623559 1579880182.90 151.4863 60.0035 32.0000 1.9906 1.9915 418.3041 418.5332 0.0343 -1.0000 -1.0000 3623637 1579880183.00 151.4863 60.0035 32.0000 1.9908 1.9917 418.3647 418.5936 0.0343 -1.0000 -1.0000 3623699 1579880183.10 151.4863 60.0035 32.0000 1.9913 1.9922 418.1706 418.3984 0.0342 -1.0000 -1.0000 3623762 1579880183.20 151.4863 60.0035 32.0000 1.9906 1.9915 418.2254 418.4543 0.0343 -1.0000 -1.0000 3623840 1579880183.30 151.4983 60.0035 32.0000 1.9902 1.9911 418.2764 418.5068 0.0346 -1.0000 -1.0000 3623902 1579880183.40 151.4983 60.0035 32.0000 1.9911 1.9920 418.3600 418.5876 0.0342 -1.0000 -1.0000 3623980 1579880183.50 151.4983 60.0035 32.0000 1.9917 1.9926 418.2630 418.4916 0.0343 -1.0000 -1.0000 3624043 1579880183.60 151.4983 60.0035 32.0000 1.9919 1.9928 418.2490 418.4781 0.0344 -1.0000 -1.0000 3624105 1579880183.70 151.4983 60.0035 32.0000 1.9919 1.9928 418.1378 418.3669 0.0344 -1.0000 -1.0000 3624168 1579880183.80 151.4983 60.0035 32.0000 1.9901 1.9910 418.3348 418.5634 0.0342 -1.0000 -1.0000 3624652 1579880183.90 151.4983 60.0035 32.0000 1.9905 1.9914 418.4040 418.6328 0.0344 -1.0000 -1.0000 3624715 1579880184.00 151.4983 60.0035 32.0000 1.9910 1.9919 418.3790 418.6073 0.0343 -1.0000 -1.0000 3624793 1579880184.10 151.4983 60.0035 32.0000 1.9917 1.9926 418.3334 418.5623 0.0343 -1.0000 -1.0000 3624855 1579880184.20 151.4983 60.0035 32.0000 1.9916 1.9925 418.1745 418.4039 0.0344 -1.0000 -1.0000 3624918 1579880184.30 151.4983 60.0035 32.0000 1.9908 1.9917 418.1499 418.3793 0.0345 -1.0000 -1.0000 3625199 1579880184.40 151.5005 60.0035 32.0000 1.9909 1.9918 418.3991 418.6287 0.0344 -1.0000 -1.0000 3625262 1579880184.50 151.5005 60.0035 32.0000 1.9907 1.9916 418.3892 418.6176 0.0343 -1.0000 -1.0000 3625324 1579880184.60 151.5005 60.0035 32.0000 1.9914 1.9923 418.2404 418.4693 0.0343 -1.0000 -1.0000 3625402 1579880184.70 151.5005 60.0035 32.0000 1.9905 1.9914 418.1909 418.4200 0.0344 -1.0000 -1.0000 3625465 1579880184.80 151.5005 60.0035 32.0000 1.9903 1.9912 418.2442 418.4725 0.0343 -1.0000 -1.0000 3625637 1579880184.90 151.5628 60.0035 32.0000 1.9899 1.9908 418.4107 418.6399 0.0344 -1.0000 -1.0000 3625715 1579880185.00 151.5941 60.0035 32.0000 1.9903 1.9912 418.3118 418.5406 0.0343 -1.0000 -1.0000 3625777 1579880185.10 151.5673 60.0040 32.0000 1.9912 1.9921 418.3108 418.5394 0.0343 -1.0000 -1.0000 3625840 1579880185.20 151.5673 60.0040 32.0000 1.9923 1.9932 418.2161 418.4451 0.0344 -1.0000 -1.0000 3625918 1579880185.30 151.5673 60.0040 32.0000 1.9917 1.9926 418.2957 418.5247 0.0343 -1.0000 -1.0000 3626184 1579880185.40 151.5673 60.0040 32.0000 1.9903 1.9912 418.4334 418.6621 0.0343 -1.0000 -1.0000 3626262 1579880185.50 151.4567 60.0040 32.0000 1.9904 1.9913 418.4096 418.6383 0.0343 -1.0000 -1.0000 3626324 1579880185.60 151.4567 60.0040 32.0000 1.9920 1.9929 418.2253 418.4539 0.0343 -1.0000 -1.0000 3626387 1579880185.70 151.4567 60.0040 32.0000 1.9916 1.9925 418.3315 418.5607 0.0344 -1.0000 -1.0000 3626465 1579880185.80 151.4567 60.0040 32.0000 1.9907 1.9916 418.5255 418.7551 0.0344 -1.0000 -1.0000 3626527 1579880185.90 151.4567 60.0040 32.0000 1.9905 1.9914 418.3764 418.6052 0.0344 -1.0000 -1.0000 3626590 1579880186.00 151.5083 60.0040 32.0000 1.9910 1.9919 418.2270 418.4565 0.0344 -1.0000 -1.0000 3626652 1579880186.10 151.5083 60.0040 32.0000 1.9905 1.9914 418.2649 418.4942 0.0345 -1.0000 -1.0000 3626715 1579880186.20 151.5083 60.0040 32.0000 1.9906 1.9915 418.3410 418.5711 0.0345 -1.0000 -1.0000 3626777 1579880186.30 151.5083 60.0040 32.0000 1.9905 1.9914 418.4137 418.6433 0.0344 -1.0000 -1.0000 3626855 1579880186.40 151.5083 60.0040 32.0000 1.9913 1.9922 418.3541 418.5830 0.0344 -1.0000 -1.0000 3626918 1579880186.50 151.5088 60.0040 32.0000 1.9918 1.9927 418.1930 418.4220 0.0343 -1.0000 -1.0000 3626980 1579880186.60 151.5379 60.0040 32.0000 1.9913 1.9922 418.1536 418.3826 0.0344 -1.0000 -1.0000 3627059 1579880186.70 151.5379 60.0040 32.0000 1.9901 1.9910 418.2631 418.4914 0.0342 -1.0000 -1.0000 3627121 1579880186.80 151.5379 60.0040 32.0000 1.9909 1.9917 418.2540 418.4823 0.0343 -1.0000 -1.0000 3627184 1579880186.90 151.5379 60.0040 32.0000 1.9910 1.9919 418.1991 418.4279 0.0343 -1.0000 -1.0000 3627824 1579880187.00 151.5379 60.0040 32.0000 1.9910 1.9919 418.1748 418.4027 0.0342 -1.0000 -1.0000 3627887 1579880187.10 151.5342 60.0040 32.0000 1.9908 1.9917 418.2417 418.4699 0.0343 -1.0000 -1.0000 3627949 1579880187.20 151.5342 60.0040 32.0000 1.9901 1.9910 418.4327 418.6616 0.0343 -1.0000 -1.0000 3628012 1579880187.30 151.5342 60.0040 32.0000 1.9902 1.9911 418.3980 418.6274 0.0344 -1.0000 -1.0000 3628074 1579880187.40 151.5342 60.0040 32.0000 1.9902 1.9911 418.3109 418.5403 0.0345 -1.0000 -1.0000 3628152 1579880187.50 151.5342 60.0040 32.0000 1.9908 1.9917 418.1643 418.3956 0.0347 -1.0000 -1.0000 3628215 1579880187.60 151.5232 60.0040 32.0000 1.9909 1.9918 418.1874 418.4164 0.0343 -1.0000 -1.0000 3628278 1579880187.70 151.5114 60.0040 32.0000 1.9909 1.9918 418.1986 418.4271 0.0343 -1.0000 -1.0000 3628355 1579880187.80 151.5114 60.0040 32.0000 1.9906 1.9915 418.3858 418.6138 0.0342 -1.0000 -1.0000 3628418 1579880187.90 151.5114 60.0040 32.0000 1.9894 1.9903 418.3447 418.5736 0.0344 -1.0000 -1.0000 3628934 1579880188.00 151.5114 60.0040 32.0000 1.9906 1.9915 418.1639 418.3931 0.0344 -1.0000 -1.0000 3629012 1579880188.10 151.5114 60.0040 32.0000 1.9910 1.9919 418.2153 418.4439 0.0343 -1.0000 -1.0000 3629074 1579880188.20 151.4127 60.0040 32.0000 1.9901 1.9910 418.3402 418.5691 0.0343 -1.0000 -1.0000 3629137 1579880188.30 151.4185 60.0040 32.0000 1.9897 1.9906 418.4623 418.6909 0.0343 -1.0000 -1.0000 3629215 1579880188.40 151.4185 60.0040 32.0000 1.9909 1.9918 418.3137 418.5428 0.0344 -1.0000 -1.0000 3629434 1579880188.50 151.4185 60.0040 32.0000 1.9909 1.9918 418.1963 418.4252 0.0344 -1.0000 -1.0000 3629496 1579880188.60 151.4185 60.0040 32.0000 1.9913 1.9922 418.2442 418.4729 0.0343 -1.0000 -1.0000 3629574 1579880188.70 151.4185 60.0040 32.0000 1.9905 1.9914 418.3964 418.6260 0.0344 -1.0000 -1.0000 3629637 1579880188.80 151.4185 60.0040 32.0000 1.9898 1.9907 418.4383 418.6675 0.0344 -1.0000 -1.0000 3629699 1579880188.90 151.4185 60.0040 32.0000 1.9904 1.9913 418.3882 418.6170 0.0343 -1.0000 -1.0000 3629793 1579880189.00 151.4185 60.0040 32.0000 1.9902 1.9911 418.3629 418.5919 0.0344 -1.0000 -1.0000 3629855 1579880189.10 151.4185 60.0040 32.0000 1.9913 1.9922 418.2186 418.4480 0.0344 -1.0000 -1.0000 3629918 1579880189.20 151.4302 60.0040 32.0000 1.9908 1.9917 418.2005 418.4293 0.0343 -1.0000 -1.0000 3629996 1579880189.30 151.5473 60.0040 32.0000 1.9903 1.9912 418.3276 418.5574 0.0344 -1.0000 -1.0000 3630059 1579880189.40 151.5473 60.0040 32.0000 1.9903 1.9912 418.4879 418.7171 0.0344 -1.0000 -1.0000 3630418 1579880189.50 151.5473 60.0040 32.0000 1.9902 1.9911 418.3873 418.6171 0.0344 -1.0000 -1.0000 3630480 1579880189.60 151.5473 60.0040 32.0000 1.9908 1.9917 418.3050 418.5337 0.0343 -1.0000 -1.0000 3630543 1579880189.70 151.5473 60.0040 32.0000 1.9910 1.9919 418.2132 418.4422 0.0344 -1.0000 -1.0000 3630621 1579880189.80 151.5473 60.0040 32.0000 1.9910 1.9919 418.2400 418.4673 0.0342 -1.0000 -1.0000 3630684 1579880189.90 151.5963 60.0032 32.0000 1.9908 1.9917 418.1707 418.3997 0.0344 -1.0000 -1.0000 3630793 1579880190.00 151.5963 60.0032 32.0000 1.9906 1.9915 418.3411 418.5702 0.0343 -1.0000 -1.0000 3630871 1579880190.10 151.5963 60.0032 32.0000 1.9903 1.9912 418.3932 418.6215 0.0343 -1.0000 -1.0000 3630934 1579880190.20 151.5963 60.0032 32.0000 1.9907 1.9916 418.2331 418.4624 0.0345 -1.0000 -1.0000 3630996 1579880190.30 151.5963 60.0032 32.0000 1.9910 1.9919 418.1517 418.3808 0.0343 -1.0000 -1.0000 3631059 1579880190.40 151.5963 60.0032 32.0000 1.9914 1.9923 418.1298 418.3587 0.0343 -1.0000 -1.0000 3631121 1579880190.50 151.5963 60.0032 32.0000 1.9895 1.9904 418.3011 418.5296 0.0343 -1.0000 -1.0000 3631184 1579880190.60 151.5963 60.0032 32.0000 1.9901 1.9910 418.4929 418.7215 0.0342 -1.0000 -1.0000 3631262 1579880190.70 151.5963 60.0032 32.0000 1.9906 1.9915 418.3487 418.5768 0.0343 -1.0000 -1.0000 3631324 1579880190.80 151.5963 60.0032 32.0000 1.9911 1.9920 418.2795 418.5086 0.0344 -1.0000 -1.0000 3631387 1579880190.90 151.5963 60.0032 32.0000 1.9912 1.9921 418.0809 418.3101 0.0343 -1.0000 -1.0000 3631465 1579880191.00 151.5963 60.0032 32.0000 1.9919 1.9928 418.2129 418.4408 0.0342 -1.0000 -1.0000 3631684 1579880191.10 151.4339 60.0032 32.0000 1.9910 1.9919 418.3055 418.5345 0.0344 -1.0000 -1.0000 3631746 1579880191.20 151.4339 60.0032 32.0000 1.9909 1.9918 418.4534 418.6829 0.0344 -1.0000 -1.0000 3631824 1579880191.30 151.4339 60.0032 32.0000 1.9918 1.9927 418.2639 418.4929 0.0344 -1.0000 -1.0000 3631887 1579880191.40 151.4339 60.0032 32.0000 1.9913 1.9922 418.1994 418.4278 0.0342 -1.0000 -1.0000 3631965 1579880191.50 151.4339 60.0032 32.0000 1.9913 1.9922 418.3616 418.5909 0.0343 -1.0000 -1.0000 3632199 1579880191.60 151.4851 60.0032 32.0000 1.9905 1.9914 418.4218 418.6506 0.0344 -1.0000 -1.0000 3632262 1579880191.70 151.4927 60.0032 32.0000 1.9908 1.9917 418.3677 418.5972 0.0344 -1.0000 -1.0000 3632340 1579880191.80 151.4927 60.0032 32.0000 1.9909 1.9918 418.3115 418.5402 0.0343 -1.0000 -1.0000 3632402 1579880191.90 151.4927 60.0032 32.0000 1.9913 1.9922 418.0777 418.3067 0.0344 -1.0000 -1.0000 3632465 1579880192.00 151.4927 60.0032 32.0000 1.9908 1.9917 418.2508 418.4788 0.0342 -1.0000 -1.0000 3632715 1579880192.10 151.4927 60.0032 32.0000 1.9901 1.9910 418.3683 418.5974 0.0343 -1.0000 -1.0000 3632777 1579880192.20 151.5153 60.0032 32.0000 1.9906 1.9915 418.3592 418.5874 0.0342 -1.0000 -1.0000 3632840 1579880192.30 151.5145 60.0032 32.0000 1.9906 1.9915 418.2288 418.4564 0.0342 -1.0000 -1.0000 3632902 1579880192.40 151.4779 60.0032 32.0000 1.9909 1.9918 418.1978 418.4259 0.0343 -1.0000 -1.0000 3632965 1579880192.50 151.4779 60.0032 32.0000 1.9901 1.9910 418.3347 418.5636 0.0343 -1.0000 -1.0000 3633199 1579880192.60 151.4779 60.0032 32.0000 1.9898 1.9907 418.3923 418.6211 0.0344 -1.0000 -1.0000 3633277 1579880192.70 151.4779 60.0032 32.0000 1.9900 1.9909 418.3751 418.6046 0.0343 -1.0000 -1.0000 3633340 1579880192.80 151.4228 60.0032 32.0000 1.9915 1.9924 418.1922 418.4206 0.0343 -1.0000 -1.0000 3633402 1579880192.90 151.4170 60.0032 32.0000 1.9912 1.9921 418.1010 418.3293 0.0343 -1.0000 -1.0000 3633465 1579880193.00 151.4170 60.0032 32.0000 1.9913 1.9922 418.1138 418.3430 0.0343 -1.0000 -1.0000 3633528 1579880193.10 151.4170 60.0032 32.0000 1.9901 1.9910 418.2923 418.5213 0.0344 -1.0000 -1.0000 3633793 1579880193.20 151.4170 60.0032 32.0000 1.9908 1.9917 418.3456 418.5745 0.0344 -1.0000 -1.0000 3633855 1579880193.30 151.4170 60.0032 32.0000 1.9914 1.9923 418.2497 418.4788 0.0343 -1.0000 -1.0000 3633918 1579880193.40 151.4349 60.0032 32.0000 1.9912 1.9921 418.2338 418.4613 0.0341 -1.0000 -1.0000 3633996 1579880193.50 151.4349 60.0032 32.0000 1.9912 1.9921 418.3347 418.5636 0.0344 -1.0000 -1.0000 3634059 1579880193.60 151.4349 60.0032 32.0000 1.9903 1.9912 418.4032 418.6326 0.0344 -1.0000 -1.0000 3634449 1579880193.70 151.4349 60.0032 32.0000 1.9907 1.9916 418.4649 418.6945 0.0345 -1.0000 -1.0000 3634512 1579880193.80 151.4349 60.0032 32.0000 1.9912 1.9921 418.1269 418.3566 0.0344 -1.0000 -1.0000 3634574 1579880193.90 151.4349 60.0032 32.0000 1.9909 1.9918 418.0835 418.3117 0.0343 -1.0000 -1.0000 3634637 1579880194.00 151.4349 60.0032 32.0000 1.9908 1.9917 418.2404 418.4695 0.0344 -1.0000 -1.0000 3634715 1579880194.10 151.4349 60.0032 32.0000 1.9906 1.9915 418.3675 418.5961 0.0344 -1.0000 -1.0000 3634934 1579880194.20 151.4349 60.0032 32.0000 1.9912 1.9921 418.4055 418.6348 0.0343 -1.0000 -1.0000 3634996 1579880194.30 151.4737 60.0032 32.0000 1.9919 1.9927 418.2858 418.5142 0.0343 -1.0000 -1.0000 3635074 1579880194.40 151.6151 60.0032 32.0000 1.9911 1.9920 418.2619 418.4920 0.0345 -1.0000 -1.0000 3635137 1579880194.50 151.6151 60.0032 32.0000 1.9918 1.9927 418.1729 418.4017 0.0342 -1.0000 -1.0000 3635199 1579880194.60 151.6151 60.0032 32.0000 1.9904 1.9913 418.3979 418.6265 0.0343 -1.0000 -1.0000 3635449 1579880194.70 151.6151 60.0032 32.0000 1.9903 1.9912 418.3751 418.6040 0.0343 -1.0000 -1.0000 3635512 1579880194.80 151.6151 60.0032 32.0000 1.9909 1.9918 418.2876 418.5166 0.0343 -1.0000 -1.0000 3635574 1579880194.90 151.5672 60.0032 32.0000 1.9913 1.9922 418.1753 418.4040 0.0343 -1.0000 -1.0000 3635652 1579880195.00 151.4381 60.0031 32.0000 1.9911 1.9920 418.2463 418.4759 0.0344 -1.0000 -1.0000 3635715 1579880195.10 151.4099 60.0031 32.0000 1.9903 1.9912 418.3448 418.5744 0.0345 -1.0000 -1.0000 3635949 1579880195.20 151.4099 60.0031 32.0000 1.9899 1.9908 418.2950 418.5250 0.0345 -1.0000 -1.0000 3636012 1579880195.30 151.4099 60.0031 32.0000 1.9914 1.9923 418.2747 418.5043 0.0344 -1.0000 -1.0000 3636074 1579880195.40 151.4099 60.0031 32.0000 1.9908 1.9917 418.1457 418.3747 0.0343 -1.0000 -1.0000 3636152 1579880195.50 151.4099 60.0031 32.0000 1.9907 1.9916 418.2238 418.4527 0.0343 -1.0000 -1.0000 3636215 1579880195.60 151.4429 60.0031 32.0000 1.9905 1.9914 418.3104 418.5383 0.0342 -1.0000 -1.0000 3636449 1579880195.70 151.4478 60.0031 32.0000 1.9906 1.9915 418.2836 418.5124 0.0344 -1.0000 -1.0000 3636527 1579880195.80 151.4478 60.0031 32.0000 1.9915 1.9924 418.1670 418.3960 0.0343 -1.0000 -1.0000 3636590 1579880195.90 151.4478 60.0031 32.0000 1.9917 1.9926 418.1659 418.3959 0.0345 -1.0000 -1.0000 3636652 1579880196.00 151.4478 60.0031 32.0000 1.9911 1.9920 418.2830 418.5126 0.0343 -1.0000 -1.0000 3636715 1579880196.10 151.4478 60.0031 32.0000 1.9908 1.9917 418.4015 418.6311 0.0345 -1.0000 -1.0000 3636949 1579880196.20 151.4478 60.0031 32.0000 1.9909 1.9918 418.3963 418.6256 0.0344 -1.0000 -1.0000 3637012 1579880196.30 151.4478 60.0031 32.0000 1.9920 1.9929 418.1588 418.3883 0.0345 -1.0000 -1.0000 3637074 1579880196.40 151.4585 60.0031 32.0000 1.9920 1.9929 418.2457 418.4746 0.0343 -1.0000 -1.0000 3637137 1579880196.50 151.4701 60.0031 32.0000 1.9918 1.9927 418.3049 418.5340 0.0344 -1.0000 -1.0000 3637199 1579880196.60 151.4701 60.0031 32.0000 1.9906 1.9915 418.4442 418.6739 0.0344 -1.0000 -1.0000 3637277 1579880196.70 151.4701 60.0031 32.0000 1.9909 1.9918 418.3689 418.5982 0.0344 -1.0000 -1.0000 3637449 1579880196.80 151.4701 60.0031 32.0000 1.9913 1.9922 418.2556 418.4843 0.0343 -1.0000 -1.0000 3637512 1579880196.90 151.4701 60.0031 32.0000 1.9907 1.9916 418.2859 418.5146 0.0343 -1.0000 -1.0000 3637590 1579880197.00 151.5774 60.0031 32.0000 1.9903 1.9912 418.3836 418.6119 0.0342 -1.0000 -1.0000 3637652 1579880197.10 151.5774 60.0031 32.0000 1.9905 1.9914 418.3739 418.6030 0.0343 -1.0000 -1.0000 3637715 1579880197.20 151.5774 60.0031 32.0000 1.9911 1.9920 418.1222 418.3511 0.0344 -1.0000 -1.0000 3638168 1579880197.30 151.5774 60.0031 32.0000 1.9910 1.9919 418.2707 418.5007 0.0345 -1.0000 -1.0000 3638231 1579880197.40 151.5774 60.0031 32.0000 1.9902 1.9911 418.3533 418.5820 0.0343 -1.0000 -1.0000 3638309 1579880197.50 151.5672 60.0031 32.0000 1.9902 1.9911 418.3732 418.6022 0.0344 -1.0000 -1.0000 3638371 1579880197.60 151.5672 60.0031 32.0000 1.9904 1.9913 418.2777 418.5069 0.0344 -1.0000 -1.0000 3638434 1579880197.70 151.5672 60.0031 32.0000 1.9913 1.9922 418.3037 418.5322 0.0342 -1.0000 -1.0000 3638684 1579880197.80 151.5672 60.0031 32.0000 1.9911 1.9919 418.1356 418.3634 0.0342 -1.0000 -1.0000 3638746 1579880197.90 151.5280 60.0031 32.0000 1.9913 1.9922 418.1552 418.3832 0.0342 -1.0000 -1.0000 3638809 1579880198.00 151.5280 60.0031 32.0000 1.9904 1.9913 418.4910 418.7192 0.0343 -1.0000 -1.0000 3638887 1579880198.10 151.5280 60.0031 32.0000 1.9903 1.9912 418.4008 418.6299 0.0344 -1.0000 -1.0000 3638949 1579880198.20 151.5280 60.0031 32.0000 1.9909 1.9918 418.2648 418.4947 0.0345 -1.0000 -1.0000 3639059 1579880198.30 151.5062 60.0031 32.0000 1.9911 1.9920 418.2077 418.4365 0.0343 -1.0000 -1.0000 3639121 1579880198.40 151.4902 60.0031 32.0000 1.9911 1.9920 418.2408 418.4698 0.0344 -1.0000 -1.0000 3639184 1579880198.50 151.4902 60.0031 32.0000 1.9907 1.9916 418.3782 418.6057 0.0341 -1.0000 -1.0000 3639246 1579880198.60 151.4902 60.0031 32.0000 1.9899 1.9908 418.3052 418.5338 0.0343 -1.0000 -1.0000 3639324 1579880198.70 151.4902 60.0031 32.0000 1.9911 1.9920 418.4698 418.6980 0.0342 -1.0000 -1.0000 3639559 1579880198.80 151.4902 60.0031 32.0000 1.9915 1.9924 418.3004 418.5279 0.0342 -1.0000 -1.0000 3639621 1579880198.90 151.5027 60.0031 32.0000 1.9918 1.9927 418.1706 418.4001 0.0344 -1.0000 -1.0000 3639684 1579880199.00 151.5027 60.0031 32.0000 1.9916 1.9925 418.3157 418.5441 0.0342 -1.0000 -1.0000 3639762 1579880199.10 151.5027 60.0031 32.0000 1.9912 1.9921 418.4365 418.6650 0.0343 -1.0000 -1.0000 3639809 1579880199.20 151.5027 60.0031 32.0000 1.9909 1.9918 418.3974 418.6270 0.0344 -1.0000 -1.0000 3639918 1579880199.30 151.5027 60.0031 32.0000 1.9917 1.9926 418.3438 418.5727 0.0344 -1.0000 -1.0000 3639980 1579880199.40 151.5090 60.0031 32.0000 1.9911 1.9920 418.2198 418.4482 0.0343 -1.0000 -1.0000 3640059 1579880199.50 151.5093 60.0031 32.0000 1.9908 1.9917 418.2516 418.4810 0.0344 -1.0000 -1.0000 3640121 1579880199.60 151.5093 60.0031 32.0000 1.9900 1.9909 418.3381 418.5678 0.0345 -1.0000 -1.0000 3640184 1579880199.70 151.5093 60.0031 32.0000 1.9899 1.9908 418.4118 418.6407 0.0344 -1.0000 -1.0000 3640246 1579880199.80 151.5093 60.0031 32.0000 1.9913 1.9922 418.4047 418.6341 0.0344 -1.0000 -1.0000 3640543 1579880199.90 151.5115 60.0031 32.0000 1.9911 1.9920 418.1900 418.4202 0.0346 -1.0000 -1.0000 3640605 1579880200.00 151.5411 60.0031 32.0000 1.9911 1.9920 418.1694 418.3995 0.0344 -1.0000 -1.0000 3640684 1579880200.10 151.5411 60.0031 32.0000 1.9909 1.9918 418.1739 418.4024 0.0343 -1.0000 -1.0000 3640746 1579880200.20 151.5411 60.0031 32.0000 1.9907 1.9916 418.3312 418.5608 0.0345 -1.0000 -1.0000 3640809 1579880200.30 151.5411 60.0031 32.0000 1.9911 1.9920 418.3050 418.5349 0.0345 -1.0000 -1.0000 3641059 1579880200.40 151.5411 60.0031 32.0000 1.9908 1.9917 418.1485 418.3777 0.0343 -1.0000 -1.0000 3641121 1579880200.50 151.5018 60.0031 32.0000 1.9908 1.9917 418.2689 418.4977 0.0343 -1.0000 -1.0000 3641184 1579880200.60 151.5018 60.0031 32.0000 1.9901 1.9910 418.3808 418.6092 0.0343 -1.0000 -1.0000 3641246 1579880200.70 151.5018 60.0031 32.0000 1.9898 1.9907 418.4521 418.6816 0.0344 -1.0000 -1.0000 3641309 1579880200.80 151.5018 60.0031 32.0000 1.9905 1.9914 418.4279 418.6564 0.0343 -1.0000 -1.0000 3641699 1579880200.90 151.5018 60.0031 32.0000 1.9916 1.9925 418.3453 418.5748 0.0344 -1.0000 -1.0000 3641778 1579880201.00 151.5018 60.0031 32.0000 1.9916 1.9925 418.2676 418.4958 0.0342 -1.0000 -1.0000 3641840 1579880201.10 151.4826 60.0031 32.0000 1.9908 1.9916 418.3026 418.5323 0.0344 -1.0000 -1.0000 3641902 1579880201.20 151.4102 60.0031 32.0000 1.9902 1.9911 418.3020 418.5298 0.0342 -1.0000 -1.0000 3641980 1579880201.30 151.4102 60.0031 32.0000 1.9901 1.9910 418.3140 418.5424 0.0343 -1.0000 -1.0000 3642168 1579880201.40 151.4102 60.0031 32.0000 1.9912 1.9921 418.2032 418.4312 0.0342 -1.0000 -1.0000 3642246 1579880201.50 151.4102 60.0031 32.0000 1.9916 1.9925 418.1934 418.4228 0.0345 -1.0000 -1.0000 3642309 1579880201.60 151.4102 60.0031 32.0000 1.9908 1.9917 418.2104 418.4398 0.0344 -1.0000 -1.0000 3642371 1579880201.70 151.4931 60.0031 32.0000 1.9902 1.9911 418.4172 418.6466 0.0344 -1.0000 -1.0000 3642434 1579880201.80 151.4931 60.0031 32.0000 1.9904 1.9913 418.4372 418.6673 0.0344 -1.0000 -1.0000 3642668 1579880201.90 151.4931 60.0031 32.0000 1.9909 1.9918 418.3449 418.5741 0.0344 -1.0000 -1.0000 3642730 1579880202.00 151.4931 60.0031 32.0000 1.9917 1.9926 418.2758 418.5040 0.0343 -1.0000 -1.0000 3642809 1579880202.10 151.4931 60.0031 32.0000 1.9912 1.9921 418.2463 418.4755 0.0344 -1.0000 -1.0000 3642871 1579880202.20 151.4931 60.0031 32.0000 1.9902 1.9911 418.3648 418.5935 0.0343 -1.0000 -1.0000 3642934 1579880202.30 151.5269 60.0031 32.0000 1.9900 1.9909 418.3476 418.5764 0.0343 -1.0000 -1.0000 3643168 1579880202.40 151.5401 60.0031 32.0000 1.9903 1.9912 418.2850 418.5137 0.0344 -1.0000 -1.0000 3643230 1579880202.50 151.5401 60.0031 32.0000 1.9913 1.9922 418.1932 418.4225 0.0343 -1.0000 -1.0000 3643293 1579880202.60 151.5401 60.0031 32.0000 1.9900 1.9909 418.3467 418.5758 0.0344 -1.0000 -1.0000 3643371 1579880202.70 151.5401 60.0031 32.0000 1.9905 1.9914 418.3623 418.5911 0.0343 -1.0000 -1.0000 3643434 1579880202.80 151.5401 60.0031 32.0000 1.9918 1.9927 418.1243 418.3537 0.0345 -1.0000 -1.0000 3643762 1579880202.90 151.5385 60.0031 32.0000 1.9910 1.9919 418.1923 418.4221 0.0345 -1.0000 -1.0000 3643824 1579880203.00 151.5089 60.0031 32.0000 1.9909 1.9918 418.3449 418.5730 0.0343 -1.0000 -1.0000 3643887 1579880203.10 151.5089 60.0031 32.0000 1.9899 1.9908 418.4690 418.6987 0.0344 -1.0000 -1.0000 3643949 1579880203.20 151.5089 60.0031 32.0000 1.9907 1.9916 418.2958 418.5259 0.0345 -1.0000 -1.0000 3644027 1579880203.30 151.5089 60.0031 32.0000 1.9913 1.9922 418.1844 418.4134 0.0343 -1.0000 -1.0000 3644090 1579880203.40 151.5089 60.0031 32.0000 1.9914 1.9923 418.1528 418.3817 0.0344 -1.0000 -1.0000 3644168 1579880203.50 151.4709 60.0031 32.0000 1.9905 1.9914 418.1707 418.3997 0.0344 -1.0000 -1.0000 3644231 1579880203.60 151.4709 60.0031 32.0000 1.9903 1.9912 418.4290 418.6582 0.0344 -1.0000 -1.0000 3644293 1579880203.70 151.4709 60.0031 32.0000 1.9909 1.9918 418.2694 418.4984 0.0343 -1.0000 -1.0000 3644355 1579880203.80 151.4709 60.0031 32.0000 1.9915 1.9924 418.2029 418.4315 0.0343 -1.0000 -1.0000 3644418 1579880203.90 151.4709 60.0031 32.0000 1.9910 1.9919 418.2697 418.4968 0.0342 -1.0000 -1.0000 3644543 1579880204.00 151.5144 60.0031 32.0000 1.9901 1.9910 418.4753 418.7046 0.0344 -1.0000 -1.0000 3644621 1579880204.10 151.5778 60.0031 32.0000 1.9904 1.9913 418.4357 418.6643 0.0343 -1.0000 -1.0000 3644684 1579880204.20 151.5778 60.0031 32.0000 1.9909 1.9918 418.4013 418.6299 0.0344 -1.0000 -1.0000 3644746 1579880204.30 151.5778 60.0031 32.0000 1.9907 1.9916 418.2366 418.4657 0.0343 -1.0000 -1.0000 3644824 1579880204.40 151.5778 60.0031 32.0000 1.9910 1.9919 418.2781 418.5067 0.0343 -1.0000 -1.0000 3645199 1579880204.50 151.5778 60.0031 32.0000 1.9903 1.9912 418.3700 418.5994 0.0344 -1.0000 -1.0000 3645262 1579880204.60 151.5064 60.0031 32.0000 1.9905 1.9914 418.3837 418.6127 0.0344 -1.0000 -1.0000 3645340 1579880204.70 151.5064 60.0031 32.0000 1.9901 1.9910 418.2733 418.5013 0.0342 -1.0000 -1.0000 3645402 1579880204.80 151.5064 60.0031 32.0000 1.9911 1.9920 418.1546 418.3840 0.0344 -1.0000 -1.0000 3645465 1579880204.90 151.5064 60.0031 32.0000 1.9915 1.9924 418.1599 418.3885 0.0343 -1.0000 -1.0000 3645699 1579880205.00 151.5064 60.0031 32.0000 1.9906 1.9915 418.3145 418.5431 0.0343 -1.0000 -1.0000 3645762 1579880205.10 151.4838 60.0032 32.0000 1.9902 1.9911 418.3139 418.5435 0.0345 -1.0000 -1.0000 3645824 1579880205.20 151.4391 60.0034 32.0000 1.9905 1.9914 418.3814 418.6113 0.0345 -1.0000 -1.0000 3645887 1579880205.30 151.4391 60.0034 32.0000 1.9904 1.9913 418.2465 418.4759 0.0344 -1.0000 -1.0000 3645949 1579880205.40 151.4391 60.0034 32.0000 1.9902 1.9911 418.1443 418.3731 0.0344 -1.0000 -1.0000 3646184 1579880205.50 151.4391 60.0034 32.0000 1.9899 1.9908 418.3318 418.5607 0.0343 -1.0000 -1.0000 3646262 1579880205.60 151.4391 60.0034 32.0000 1.9900 1.9909 418.3172 418.5464 0.0344 -1.0000 -1.0000 3646324 1579880205.70 151.4599 60.0034 32.0000 1.9909 1.9918 418.3680 418.5972 0.0344 -1.0000 -1.0000 3646387 1579880205.80 151.4599 60.0034 32.0000 1.9914 1.9923 418.2342 418.4636 0.0344 -1.0000 -1.0000 3646449 1579880205.90 151.4599 60.0034 32.0000 1.9909 1.9918 418.2616 418.4916 0.0345 -1.0000 -1.0000 3646574 1579880206.00 151.4599 60.0034 32.0000 1.9901 1.9910 418.3743 418.6034 0.0343 -1.0000 -1.0000 3646668 1579880206.10 151.4599 60.0034 32.0000 1.9910 1.9919 418.4240 418.6531 0.0344 -1.0000 -1.0000 3646730 1579880206.20 151.5415 60.0034 32.0000 1.9919 1.9928 418.3124 418.5403 0.0343 -1.0000 -1.0000 3646793 1579880206.30 151.5470 60.0034 32.0000 1.9913 1.9922 418.2110 418.4407 0.0345 -1.0000 -1.0000 3646855 1579880206.40 151.5470 60.0034 32.0000 1.9915 1.9924 418.1078 418.3367 0.0343 -1.0000 -1.0000 3647184 1579880206.50 151.5470 60.0034 32.0000 1.9903 1.9912 418.2852 418.5134 0.0343 -1.0000 -1.0000 3647246 1579880206.60 151.5470 60.0034 32.0000 1.9910 1.9919 418.4521 418.6812 0.0344 -1.0000 -1.0000 3647324 1579880206.70 151.5470 60.0034 32.0000 1.9912 1.9921 418.3630 418.5920 0.0343 -1.0000 -1.0000 3647387 1579880206.80 151.5522 60.0034 32.0000 1.9917 1.9926 418.2505 418.4796 0.0343 -1.0000 -1.0000 3647449 1579880206.90 151.5522 60.0034 32.0000 1.9913 1.9922 418.3410 418.5695 0.0343 -1.0000 -1.0000 3647637 1579880207.00 151.5522 60.0034 32.0000 1.9902 1.9911 418.4609 418.6896 0.0343 -1.0000 -1.0000 3647699 1579880207.10 151.5522 60.0034 32.0000 1.9910 1.9919 418.3480 418.5777 0.0344 -1.0000 -1.0000 3647762 1579880207.20 151.5522 60.0034 32.0000 1.9912 1.9921 418.3030 418.5319 0.0342 -1.0000 -1.0000 3647840 1579880207.30 151.4741 60.0034 32.0000 1.9906 1.9915 418.1490 418.3779 0.0344 -1.0000 -1.0000 3647902 1579880207.40 151.4702 60.0034 32.0000 1.9902 1.9911 418.2059 418.4342 0.0343 -1.0000 -1.0000 3647965 1579880207.50 151.4702 60.0034 32.0000 1.9904 1.9913 418.3405 418.5694 0.0344 -1.0000 -1.0000 3648059 1579880207.60 151.4702 60.0034 32.0000 1.9905 1.9914 418.3958 418.6258 0.0345 -1.0000 -1.0000 3648121 1579880207.70 151.4702 60.0034 32.0000 1.9914 1.9923 418.1605 418.3893 0.0344 -1.0000 -1.0000 3648199 1579880207.80 151.4639 60.0034 32.0000 1.9917 1.9926 418.1371 418.3661 0.0343 -1.0000 -1.0000 3648262 1579880207.90 151.4202 60.0034 32.0000 1.9907 1.9916 418.1723 418.4014 0.0344 -1.0000 -1.0000 3648324 1579880208.00 151.4202 60.0034 32.0000 1.9907 1.9916 418.3194 418.5483 0.0344 -1.0000 -1.0000 3649090 1579880208.10 151.4202 60.0034 32.0000 1.9907 1.9916 418.3232 418.5525 0.0343 -1.0000 -1.0000 3649168 1579880208.20 151.4202 60.0034 32.0000 1.9918 1.9927 418.1578 418.3875 0.0345 -1.0000 -1.0000 3649230 1579880208.30 151.4202 60.0034 32.0000 1.9914 1.9923 418.1978 418.4268 0.0343 -1.0000 -1.0000 3649309 1579880208.40 151.4592 60.0034 32.0000 1.9901 1.9910 418.2498 418.4782 0.0343 -1.0000 -1.0000 3649371 1579880208.50 151.4592 60.0034 32.0000 1.9903 1.9912 418.3541 418.5828 0.0343 -1.0000 -1.0000 3649434 1579880208.60 151.4592 60.0034 32.0000 1.9903 1.9912 418.4444 418.6731 0.0343 -1.0000 -1.0000 3649512 1579880208.70 151.4592 60.0034 32.0000 1.9918 1.9927 418.4040 418.6332 0.0344 -1.0000 -1.0000 3649574 1579880208.80 151.4592 60.0034 32.0000 1.9915 1.9924 418.1668 418.3968 0.0345 -1.0000 -1.0000 3649637 1579880208.90 151.5250 60.0034 32.0000 1.9910 1.9919 418.2575 418.4860 0.0343 -1.0000 -1.0000 3649715 1579880209.00 151.5586 60.0034 32.0000 1.9910 1.9919 418.3684 418.5971 0.0343 -1.0000 -1.0000 3649762 1579880209.10 151.5586 60.0034 32.0000 1.9903 1.9912 418.3866 418.6151 0.0343 -1.0000 -1.0000 3649824 1579880209.20 151.5586 60.0034 32.0000 1.9907 1.9916 418.1859 418.4146 0.0343 -1.0000 -1.0000 3649902 1579880209.30 151.5586 60.0034 32.0000 1.9911 1.9920 418.1602 418.3894 0.0345 -1.0000 -1.0000 3649965 1579880209.40 151.5586 60.0034 32.0000 1.9903 1.9912 418.2531 418.4829 0.0344 -1.0000 -1.0000 3650043 1579880209.50 151.5745 60.0034 32.0000 1.9904 1.9913 418.3108 418.5399 0.0344 -1.0000 -1.0000 3650184 1579880209.60 151.5745 60.0034 32.0000 1.9914 1.9923 418.3113 418.5399 0.0342 -1.0000 -1.0000 3650246 1579880209.70 151.5745 60.0034 32.0000 1.9919 1.9928 418.1794 418.4076 0.0343 -1.0000 -1.0000 3650309 1579880209.80 151.5745 60.0034 32.0000 1.9918 1.9927 418.1363 418.3647 0.0342 -1.0000 -1.0000 3650371 1579880209.90 151.5745 60.0034 32.0000 1.9908 1.9917 418.3223 418.5500 0.0341 -1.0000 -1.0000 3650434 1579880210.00 151.4766 60.0036 32.0000 1.9905 1.9914 418.4136 418.6424 0.0343 -1.0000 -1.0000 3651340 1579880210.10 151.4766 60.0036 32.0000 1.9909 1.9918 418.2826 418.5120 0.0344 -1.0000 -1.0000 3651402 1579880210.20 151.4766 60.0036 32.0000 1.9914 1.9923 418.1908 418.4201 0.0344 -1.0000 -1.0000 3651449 1579880210.30 151.4766 60.0036 32.0000 1.9910 1.9919 418.3590 418.5873 0.0342 -1.0000 -1.0000 3651528 1579880210.40 151.4766 60.0036 32.0000 1.9902 1.9911 418.4339 418.6635 0.0345 -1.0000 -1.0000 3651590 1579880210.50 151.4766 60.0036 32.0000 1.9918 1.9927 418.3253 418.5551 0.0344 -1.0000 -1.0000 3651652 1579880210.60 151.4797 60.0036 32.0000 1.9914 1.9923 418.2521 418.4810 0.0343 -1.0000 -1.0000 3651731 1579880210.70 151.5208 60.0036 32.0000 1.9912 1.9921 418.2601 418.4885 0.0343 -1.0000 -1.0000 3651793 1579880210.80 151.5208 60.0036 32.0000 1.9911 1.9920 418.3357 418.5652 0.0344 -1.0000 -1.0000 3651855 1579880210.90 151.5208 60.0036 32.0000 1.9905 1.9914 418.4256 418.6550 0.0344 -1.0000 -1.0000 3651918 1579880211.00 151.5208 60.0036 32.0000 1.9915 1.9924 418.3243 418.5532 0.0344 -1.0000 -1.0000 3651980 1579880211.10 151.5208 60.0036 32.0000 1.9919 1.9928 418.2251 418.4541 0.0343 -1.0000 -1.0000 3652043 1579880211.20 151.5565 60.0036 32.0000 1.9916 1.9925 418.1357 418.3647 0.0344 -1.0000 -1.0000 3652137 1579880211.30 151.5565 60.0036 32.0000 1.9902 1.9911 418.3374 418.5666 0.0343 -1.0000 -1.0000 3652199 1579880211.40 151.5565 60.0036 32.0000 1.9905 1.9913 418.2996 418.5278 0.0343 -1.0000 -1.0000 3652262 1579880211.50 151.5565 60.0036 32.0000 1.9918 1.9927 418.1386 418.3675 0.0344 -1.0000 -1.0000 3652449 1579880211.60 151.5565 60.0036 32.0000 1.9918 1.9927 418.0793 418.3078 0.0343 -1.0000 -1.0000 3652512 1579880211.70 151.5406 60.0036 32.0000 1.9912 1.9921 418.2564 418.4851 0.0344 -1.0000 -1.0000 3652590 1579880211.80 151.5282 60.0036 32.0000 1.9906 1.9915 418.3651 418.5950 0.0345 -1.0000 -1.0000 3652652 1579880211.90 151.5282 60.0036 32.0000 1.9904 1.9913 418.3577 418.5869 0.0344 -1.0000 -1.0000 3652715 1579880212.00 151.5282 60.0036 32.0000 1.9905 1.9914 418.1549 418.3840 0.0344 -1.0000 -1.0000 3652793 1579880212.10 151.5282 60.0036 32.0000 1.9912 1.9921 418.1304 418.3597 0.0344 -1.0000 -1.0000 3652855 1579880212.20 151.5282 60.0036 32.0000 1.9908 1.9917 418.3141 418.5441 0.0345 -1.0000 -1.0000 3652918 1579880212.30 151.4199 60.0036 32.0000 1.9900 1.9909 418.3233 418.5539 0.0346 -1.0000 -1.0000 3652980 1579880212.40 151.4199 60.0036 32.0000 1.9896 1.9905 418.3523 418.5806 0.0342 -1.0000 -1.0000 3653043 1579880212.50 151.4199 60.0036 32.0000 1.9904 1.9913 418.2475 418.4763 0.0343 -1.0000 -1.0000 3653105 1579880212.60 151.4199 60.0036 32.0000 1.9911 1.9920 418.1609 418.3894 0.0343 -1.0000 -1.0000 3653309 1579880212.70 151.4199 60.0036 32.0000 1.9901 1.9910 418.3621 418.5913 0.0344 -1.0000 -1.0000 3653371 1579880212.80 151.4736 60.0036 32.0000 1.9906 1.9915 418.3682 418.5979 0.0344 -1.0000 -1.0000 3653434 1579880212.90 151.4847 60.0036 32.0000 1.9911 1.9920 418.2028 418.4324 0.0345 -1.0000 -1.0000 3653496 1579880213.00 151.4847 60.0036 32.0000 1.9917 1.9926 418.1291 418.3591 0.0345 -1.0000 -1.0000 3653574 1579880213.10 151.4847 60.0036 32.0000 1.9907 1.9916 418.1478 418.3767 0.0344 -1.0000 -1.0000 3653746 1579880213.20 151.4847 60.0036 32.0000 1.9904 1.9912 418.2706 418.5000 0.0344 -1.0000 -1.0000 3653824 1579880213.30 151.4847 60.0036 32.0000 1.9910 1.9919 418.3169 418.5459 0.0343 -1.0000 -1.0000 3653887 1579880213.40 151.5191 60.0036 32.0000 1.9915 1.9924 418.2773 418.5059 0.0343 -1.0000 -1.0000 3653949 1579880213.50 151.5530 60.0036 32.0000 1.9914 1.9923 418.1315 418.3606 0.0344 -1.0000 -1.0000 3654012 1579880213.60 151.5530 60.0036 32.0000 1.9911 1.9920 418.1773 418.4067 0.0344 -1.0000 -1.0000 3654480 1579880213.70 151.5530 60.0036 32.0000 1.9913 1.9922 418.3081 418.5385 0.0345 -1.0000 -1.0000 3654559 1579880213.80 151.5530 60.0036 32.0000 1.9906 1.9915 418.2710 418.4999 0.0343 -1.0000 -1.0000 3654621 1579880213.90 151.5530 60.0036 32.0000 1.9911 1.9920 418.1981 418.4266 0.0343 -1.0000 -1.0000 3654684 1579880214.00 151.5473 60.0036 32.0000 1.9908 1.9917 418.0957 418.3252 0.0344 -1.0000 -1.0000 3654746 1579880214.10 151.5227 60.0036 32.0000 1.9908 1.9917 418.2696 418.4983 0.0343 -1.0000 -1.0000 3654809 1579880214.20 151.5227 60.0036 32.0000 1.9901 1.9910 418.3212 418.5507 0.0344 -1.0000 -1.0000 3654871 1579880214.30 151.5227 60.0036 32.0000 1.9900 1.9909 418.3061 418.5357 0.0344 -1.0000 -1.0000 3654949 1579880214.40 151.5227 60.0036 32.0000 1.9908 1.9917 418.1760 418.4052 0.0344 -1.0000 -1.0000 3655012 1579880214.50 151.5227 60.0036 32.0000 1.9910 1.9919 418.0822 418.3114 0.0344 -1.0000 -1.0000 3655074 1579880214.60 151.5023 60.0036 32.0000 1.9914 1.9923 418.1180 418.3459 0.0342 -1.0000 -1.0000 3655137 1579880214.70 151.5023 60.0036 32.0000 1.9910 1.9919 418.1580 418.3863 0.0343 -1.0000 -1.0000 3655965 1579880214.80 151.5023 60.0036 32.0000 1.9904 1.9913 418.2905 418.5188 0.0343 -1.0000 -1.0000 3656028 1579880214.90 151.5023 60.0036 32.0000 1.9905 1.9914 418.2325 418.4619 0.0344 -1.0000 -1.0000 3656105 1579880215.00 151.5023 60.0036 32.0000 1.9916 1.9925 418.1030 418.3316 0.0343 -1.0000 -1.0000 3656168 1579880215.10 151.4719 60.0031 32.0000 1.9913 1.9922 418.1277 418.3558 0.0343 -1.0000 -1.0000 3656231 1579880215.20 151.4588 60.0028 32.0000 1.9910 1.9919 418.3530 418.5823 0.0344 -1.0000 -1.0000 3656293 1579880215.30 151.4588 60.0028 32.0000 1.9906 1.9915 418.3839 418.6131 0.0344 -1.0000 -1.0000 3656355 1579880215.40 151.4588 60.0028 32.0000 1.9908 1.9917 418.4134 418.6419 0.0343 -1.0000 -1.0000 3656434 1579880215.50 151.4588 60.0028 32.0000 1.9916 1.9925 418.2011 418.4302 0.0344 -1.0000 -1.0000 3656496 1579880215.60 151.4588 60.0028 32.0000 1.9910 1.9919 418.0770 418.3058 0.0343 -1.0000 -1.0000 3656559 1579880215.70 151.4879 60.0028 32.0000 1.9919 1.9928 418.2738 418.5024 0.0343 -1.0000 -1.0000 3656637 1579880215.80 151.4879 60.0028 32.0000 1.9908 1.9917 418.3359 418.5645 0.0343 -1.0000 -1.0000 3656699 1579880215.90 151.4879 60.0028 32.0000 1.9908 1.9917 418.1768 418.4055 0.0343 -1.0000 -1.0000 3656762 1579880216.00 151.4879 60.0028 32.0000 1.9912 1.9921 417.9622 418.1923 0.0345 -1.0000 -1.0000 3656824 1579880216.10 151.4879 60.0028 32.0000 1.9905 1.9914 418.0924 418.3216 0.0343 -1.0000 -1.0000 3656887 1579880216.20 151.5570 60.0028 32.0000 1.9903 1.9911 418.3350 418.5637 0.0343 -1.0000 -1.0000 3656949 1579880216.30 151.5570 60.0028 32.0000 1.9906 1.9915 418.3395 418.5696 0.0344 -1.0000 -1.0000 3657027 1579880216.40 151.5570 60.0028 32.0000 1.9903 1.9912 418.1983 418.4275 0.0345 -1.0000 -1.0000 3657090 1579880216.50 151.5570 60.0028 32.0000 1.9915 1.9924 418.1406 418.3701 0.0344 -1.0000 -1.0000 3657152 1579880216.60 151.5570 60.0028 32.0000 1.9915 1.9924 418.1133 418.3424 0.0344 -1.0000 -1.0000 3657277 1579880216.70 151.5570 60.0028 32.0000 1.9904 1.9912 418.2983 418.5270 0.0343 -1.0000 -1.0000 3657449 1579880216.80 151.5570 60.0028 32.0000 1.9909 1.9918 418.3531 418.5826 0.0344 -1.0000 -1.0000 3657512 1579880216.90 151.4616 60.0028 32.0000 1.9910 1.9919 418.1801 418.4089 0.0344 -1.0000 -1.0000 3657590 1579880217.00 151.4616 60.0028 32.0000 1.9911 1.9920 418.1043 418.3336 0.0344 -1.0000 -1.0000 3657652 1579880217.10 151.4616 60.0028 32.0000 1.9906 1.9915 418.1899 418.4188 0.0343 -1.0000 -1.0000 3657715 1579880217.20 151.4616 60.0028 32.0000 1.9903 1.9912 418.2595 418.4889 0.0344 -1.0000 -1.0000 3658371 1579880217.30 151.4616 60.0028 32.0000 1.9903 1.9912 418.2920 418.5216 0.0345 -1.0000 -1.0000 3658434 1579880217.40 151.4616 60.0028 32.0000 1.9913 1.9922 418.1253 418.3544 0.0343 -1.0000 -1.0000 3658496 1579880217.50 151.4468 60.0028 32.0000 1.9913 1.9922 418.1694 418.3984 0.0344 -1.0000 -1.0000 3658559 1579880217.60 151.4468 60.0028 32.0000 1.9910 1.9919 418.2100 418.4389 0.0343 -1.0000 -1.0000 3658621 1579880217.70 151.4468 60.0028 32.0000 1.9899 1.9908 418.3655 418.5944 0.0343 -1.0000 -1.0000 3658699 1579880217.80 151.4468 60.0028 32.0000 1.9911 1.9920 418.2834 418.5117 0.0344 -1.0000 -1.0000 3658762 1579880217.90 151.4468 60.0028 32.0000 1.9919 1.9928 418.2424 418.4722 0.0344 -1.0000 -1.0000 3658824 1579880218.00 151.4994 60.0028 32.0000 1.9913 1.9922 418.1207 418.3502 0.0345 -1.0000 -1.0000 3658887 1579880218.10 151.4994 60.0028 32.0000 1.9913 1.9922 418.1700 418.3989 0.0343 -1.0000 -1.0000 3658965 1579880218.20 151.4994 60.0028 32.0000 1.9907 1.9916 418.2780 418.5066 0.0343 -1.0000 -1.0000 3659027 1579880218.30 151.4994 60.0028 32.0000 1.9909 1.9918 418.2197 418.4485 0.0343 -1.0000 -1.0000 3659090 1579880218.40 151.4994 60.0028 32.0000 1.9909 1.9918 418.1818 418.4109 0.0344 -1.0000 -1.0000 3659152 1579880218.50 151.4994 60.0028 32.0000 1.9903 1.9912 418.1676 418.3968 0.0344 -1.0000 -1.0000 3659215 1579880218.60 151.5058 60.0028 32.0000 1.9900 1.9909 418.2054 418.4349 0.0344 -1.0000 -1.0000 3659309 1579880218.70 151.5058 60.0028 32.0000 1.9899 1.9908 418.2776 418.5070 0.0344 -1.0000 -1.0000 3659355 1579880218.80 151.5058 60.0028 32.0000 1.9909 1.9918 418.2082 418.4367 0.0342 -1.0000 -1.0000 3659590 1579880218.90 151.5058 60.0028 32.0000 1.9907 1.9916 418.1167 418.3469 0.0346 -1.0000 -1.0000 3659668 1579880219.00 151.5058 60.0028 32.0000 1.9907 1.9916 418.1228 418.3525 0.0345 -1.0000 -1.0000 3659731 1579880219.10 151.5058 60.0028 32.0000 1.9902 1.9911 418.2362 418.4661 0.0345 -1.0000 -1.0000 3659793 1579880219.20 151.4972 60.0028 32.0000 1.9902 1.9911 418.3907 418.6198 0.0344 -1.0000 -1.0000 3659871 1579880219.30 151.4972 60.0028 32.0000 1.9910 1.9919 418.1061 418.3349 0.0344 -1.0000 -1.0000 3700496 1579880219.40 151.4972 60.0028 32.0000 1.9911 1.9920 418.2204 418.4504 0.0345 -1.0000 -1.0000 3700574 1579880219.50 151.4972 60.0028 32.0000 1.9901 1.9910 418.2594 418.4887 0.0344 -1.0000 -1.0000 3700637 1579880219.60 151.4972 60.0028 32.0000 1.9904 1.9913 418.3145 418.5434 0.0343 -1.0000 -1.0000 3700699 1579880219.70 151.5213 60.0022 32.0000 1.9906 1.9915 418.3050 418.5345 0.0345 -1.0000 -1.0000 3700777 1579880219.80 151.5213 60.0022 32.0000 1.9919 1.9928 418.2136 418.4429 0.0344 -1.0000 -1.0000 3700840 1579880219.90 151.5213 60.0022 32.0000 1.9919 1.9928 418.0909 418.3200 0.0344 -1.0000 -1.0000 3700902 1579880220.00 151.5213 60.0022 32.0000 1.9906 1.9915 418.2672 418.4966 0.0344 -1.0000 -1.0000 3700980 1579880220.10 151.5213 60.0022 32.0000 1.9902 1.9911 418.4477 418.6780 0.0345 -1.0000 -1.0000 3701043 1579880220.20 151.5213 60.0022 32.0000 1.9908 1.9917 418.3590 418.5872 0.0343 -1.0000 -1.0000 3701090 1579880220.30 151.5213 60.0022 32.0000 1.9915 1.9924 418.2639 418.4931 0.0344 -1.0000 -1.0000 3701496 1579880220.40 151.5553 60.0022 32.0000 1.9912 1.9921 418.1440 418.3723 0.0342 -1.0000 -1.0000 3701559 1579880220.50 151.5553 60.0022 32.0000 1.9911 1.9920 418.2816 418.5102 0.0344 -1.0000 -1.0000 3701621 1579880220.60 151.5553 60.0022 32.0000 1.9899 1.9908 418.3332 418.5630 0.0345 -1.0000 -1.0000 3701699 1579880220.70 151.5553 60.0022 32.0000 1.9915 1.9924 418.3826 418.6118 0.0344 -1.0000 -1.0000 3701762 1579880220.80 151.5553 60.0022 32.0000 1.9912 1.9921 418.2124 418.4413 0.0344 -1.0000 -1.0000 3701824 1579880220.90 151.5553 60.0022 32.0000 1.9916 1.9925 418.1020 418.3311 0.0343 -1.0000 -1.0000 3701902 1579880221.00 151.5179 60.0022 32.0000 1.9910 1.9919 418.1344 418.3614 0.0341 -1.0000 -1.0000 3701965 1579880221.10 151.5179 60.0022 32.0000 1.9909 1.9918 418.2672 418.4960 0.0343 -1.0000 -1.0000 3702027 1579880221.20 151.5179 60.0022 32.0000 1.9910 1.9919 418.3487 418.5780 0.0344 -1.0000 -1.0000 3702105 1579880221.30 151.5179 60.0022 32.0000 1.9907 1.9916 418.1180 418.3472 0.0344 -1.0000 -1.0000 3702168 1579880221.40 151.5179 60.0022 32.0000 1.9917 1.9926 418.0936 418.3232 0.0344 -1.0000 -1.0000 3702230 1579880221.50 151.5179 60.0022 32.0000 1.9902 1.9911 418.2434 418.4730 0.0345 -1.0000 -1.0000 3702293 1579880221.60 151.5162 60.0022 32.0000 1.9901 1.9910 418.2679 418.4978 0.0345 -1.0000 -1.0000 3702371 1579880221.70 151.4468 60.0022 32.0000 1.9903 1.9912 418.2830 418.5134 0.0346 -1.0000 -1.0000 3702434 1579880221.80 151.4468 60.0022 32.0000 1.9910 1.9919 418.1491 418.3791 0.0345 -1.0000 -1.0000 3702496 1579880221.90 151.4468 60.0022 32.0000 1.9912 1.9921 418.0367 418.2660 0.0344 -1.0000 -1.0000 3702559 1579880222.00 151.4468 60.0022 32.0000 1.9908 1.9917 418.2774 418.5071 0.0345 -1.0000 -1.0000 3702637 1579880222.10 151.4468 60.0022 32.0000 1.9911 1.9920 418.3543 418.5846 0.0345 -1.0000 -1.0000 3702699 1579880222.20 151.4330 60.0022 32.0000 1.9907 1.9916 418.2753 418.5042 0.0344 -1.0000 -1.0000 3702762 1579880222.30 151.4330 60.0022 32.0000 1.9912 1.9921 418.1042 418.3345 0.0345 -1.0000 -1.0000 3702996 1579880222.40 151.4330 60.0022 32.0000 1.9912 1.9921 418.1394 418.3689 0.0344 -1.0000 -1.0000 3703059 1579880222.50 151.4330 60.0022 32.0000 1.9906 1.9915 418.2141 418.4429 0.0343 -1.0000 -1.0000 3703121 1579880222.60 151.4330 60.0022 32.0000 1.9905 1.9914 418.2893 418.5184 0.0345 -1.0000 -1.0000 3703199 1579880222.70 151.4930 60.0022 32.0000 1.9917 1.9926 418.2700 418.4995 0.0344 -1.0000 -1.0000 3703262 1579880222.80 151.5531 60.0022 32.0000 1.9912 1.9921 418.1275 418.3575 0.0344 -1.0000 -1.0000 3703324 1579880222.90 151.5531 60.0022 32.0000 1.9919 1.9928 418.0958 418.3251 0.0345 -1.0000 -1.0000 3703512 1579880223.00 151.5531 60.0022 32.0000 1.9901 1.9910 418.2597 418.4890 0.0344 -1.0000 -1.0000 3703574 1579880223.10 151.5531 60.0022 32.0000 1.9908 1.9917 418.4259 418.6550 0.0344 -1.0000 -1.0000 3703621 1579880223.20 151.5531 60.0022 32.0000 1.9903 1.9912 418.2842 418.5133 0.0344 -1.0000 -1.0000 3703699 1579880223.30 151.5971 60.0022 32.0000 1.9908 1.9917 418.1713 418.4007 0.0344 -1.0000 -1.0000 3703762 1579880223.40 151.5971 60.0022 32.0000 1.9904 1.9913 418.1846 418.4142 0.0345 -1.0000 -1.0000 3704215 1579880223.50 151.5971 60.0022 32.0000 1.9903 1.9912 418.3401 418.5696 0.0344 -1.0000 -1.0000 3704277 1579880223.60 151.5971 60.0022 32.0000 1.9901 1.9910 418.3672 418.5965 0.0344 -1.0000 -1.0000 3704340 1579880223.70 151.5971 60.0022 32.0000 1.9907 1.9916 418.3215 418.5503 0.0343 -1.0000 -1.0000 3704402 1579880223.80 151.4411 60.0022 32.0000 1.9912 1.9921 418.1253 418.3536 0.0343 -1.0000 -1.0000 3704465 1579880223.90 151.4231 60.0022 32.0000 1.9904 1.9913 418.3798 418.6088 0.0343 -1.0000 -1.0000 3704777 1579880224.00 151.4231 60.0022 32.0000 1.9906 1.9915 418.4593 418.6894 0.0345 -1.0000 -1.0000 3704840 1579880224.10 151.4231 60.0022 32.0000 1.9913 1.9922 418.3102 418.5399 0.0344 -1.0000 -1.0000 3704902 1579880224.20 151.4231 60.0022 32.0000 1.9907 1.9916 418.1994 418.4290 0.0345 -1.0000 -1.0000 3704980 1579880224.30 151.4331 60.0022 32.0000 1.9907 1.9916 418.1890 418.4188 0.0345 -1.0000 -1.0000 3705059 1579880224.40 151.4796 60.0022 32.0000 1.9913 1.9922 418.2750 418.5044 0.0344 -1.0000 -1.0000 3705230 1579880224.50 151.4796 60.0022 32.0000 1.9908 1.9917 418.4128 418.6424 0.0344 -1.0000 -1.0000 3705293 1579880224.60 151.4796 60.0022 32.0000 1.9906 1.9915 418.4011 418.6307 0.0344 -1.0000 -1.0000 3705371 1579880224.70 151.4796 60.0022 32.0000 1.9914 1.9923 418.2781 418.5074 0.0344 -1.0000 -1.0000 3705434 1579880224.80 151.4796 60.0022 32.0000 1.9916 1.9925 418.2002 418.4294 0.0344 -1.0000 -1.0000 3705496 1579880224.90 151.5526 60.0023 32.0000 1.9906 1.9915 418.4101 418.6388 0.0343 -1.0000 -1.0000 3705746 1579880225.00 151.5526 60.0023 32.0000 1.9900 1.9909 418.4248 418.6540 0.0344 -1.0000 -1.0000 3705809 1579880225.10 151.5526 60.0023 32.0000 1.9910 1.9919 418.3920 418.6213 0.0344 -1.0000 -1.0000 3705871 1579880225.20 151.5526 60.0023 32.0000 1.9914 1.9923 418.2583 418.4875 0.0343 -1.0000 -1.0000 3705934 1579880225.30 151.5526 60.0023 32.0000 1.9908 1.9917 418.1554 418.3840 0.0344 -1.0000 -1.0000 3705996 1579880225.40 151.5542 60.0023 32.0000 1.9902 1.9911 418.3278 418.5571 0.0344 -1.0000 -1.0000 3706074 1579880225.50 151.5559 60.0023 32.0000 1.9901 1.9910 418.4090 418.6387 0.0344 -1.0000 -1.0000 3706137 1579880225.60 151.5559 60.0023 32.0000 1.9902 1.9911 418.3323 418.5610 0.0343 -1.0000 -1.0000 3706199 1579880225.70 151.5559 60.0023 32.0000 1.9914 1.9923 418.2241 418.4547 0.0346 -1.0000 -1.0000 3706277 1579880225.80 151.5559 60.0023 32.0000 1.9916 1.9925 418.2112 418.4405 0.0344 -1.0000 -1.0000 3706340 1579880225.90 151.5559 60.0023 32.0000 1.9909 1.9918 418.1291 418.3585 0.0344 -1.0000 -1.0000 3706715 1579880226.00 151.5778 60.0023 32.0000 1.9908 1.9917 418.3648 418.5936 0.0343 -1.0000 -1.0000 3706793 1579880226.10 151.5778 60.0023 32.0000 1.9913 1.9922 418.3666 418.5959 0.0344 -1.0000 -1.0000 3706855 1579880226.20 151.5778 60.0023 32.0000 1.9911 1.9920 418.2678 418.4969 0.0344 -1.0000 -1.0000 3706918 1579880226.30 151.5778 60.0023 32.0000 1.9910 1.9919 418.1006 418.3295 0.0344 -1.0000 -1.0000 3706980 1579880226.40 151.5778 60.0023 32.0000 1.9904 1.9913 418.2828 418.5121 0.0344 -1.0000 -1.0000 3707090 1579880226.50 151.4519 60.0023 32.0000 1.9905 1.9914 418.3634 418.5928 0.0344 -1.0000 -1.0000 3707152 1579880226.60 151.4456 60.0023 32.0000 1.9914 1.9923 418.4091 418.6389 0.0344 -1.0000 -1.0000 3707215 1579880226.70 151.4456 60.0023 32.0000 1.9921 1.9930 418.3320 418.5603 0.0342 -1.0000 -1.0000 3707277 1579880226.80 151.4456 60.0023 32.0000 1.9916 1.9925 418.1158 418.3451 0.0345 -1.0000 -1.0000 3707340 1579880226.90 151.4456 60.0023 32.0000 1.9916 1.9925 418.2098 418.4390 0.0344 -1.0000 -1.0000 3707855 1579880227.00 151.4545 60.0023 32.0000 1.9907 1.9916 418.3310 418.5606 0.0345 -1.0000 -1.0000 3707918 1579880227.10 151.5107 60.0023 32.0000 1.9905 1.9914 418.2717 418.5016 0.0345 -1.0000 -1.0000 3707980 1579880227.20 151.5107 60.0023 32.0000 1.9916 1.9925 418.1191 418.3480 0.0344 -1.0000 -1.0000 3708059 1579880227.30 151.5107 60.0023 32.0000 1.9920 1.9929 418.1482 418.3774 0.0344 -1.0000 -1.0000 3708121 1579880227.40 151.5107 60.0023 32.0000 1.9910 1.9919 418.2812 418.5101 0.0343 -1.0000 -1.0000 3708199 1579880227.50 151.5107 60.0023 32.0000 1.9904 1.9913 418.3537 418.5827 0.0344 -1.0000 -1.0000 3708309 1579880227.60 151.5250 60.0023 32.0000 1.9905 1.9914 418.4309 418.6608 0.0345 -1.0000 -1.0000 3708371 1579880227.70 151.5250 60.0023 32.0000 1.9908 1.9917 418.3594 418.5896 0.0345 -1.0000 -1.0000 3708449 1579880227.80 151.5250 60.0023 32.0000 1.9913 1.9922 418.1240 418.3531 0.0344 -1.0000 -1.0000 3708496 1579880227.90 151.5250 60.0023 32.0000 1.9904 1.9913 418.2402 418.4693 0.0344 -1.0000 -1.0000 3708559 1579880228.00 151.5250 60.0023 32.0000 1.9904 1.9913 418.2893 418.5188 0.0344 -1.0000 -1.0000 3708855 1579880228.10 151.5163 60.0023 32.0000 1.9901 1.9910 418.4180 418.6482 0.0345 -1.0000 -1.0000 3708918 1579880228.20 151.5130 60.0023 32.0000 1.9900 1.9909 418.2941 418.5233 0.0344 -1.0000 -1.0000 3708980 1579880228.30 151.5130 60.0023 32.0000 1.9906 1.9915 418.2013 418.4306 0.0344 -1.0000 -1.0000 3709059 1579880228.40 151.5130 60.0023 32.0000 1.9909 1.9918 418.2089 418.4385 0.0344 -1.0000 -1.0000 3709121 1579880228.50 151.5130 60.0023 32.0000 1.9900 1.9909 418.4005 418.6297 0.0344 -1.0000 -1.0000 3709309 1579880228.60 151.5130 60.0023 32.0000 1.9901 1.9910 418.3452 418.5749 0.0345 -1.0000 -1.0000 3709371 1579880228.70 151.3958 60.0023 32.0000 1.9909 1.9918 418.2199 418.4496 0.0344 -1.0000 -1.0000 3709434 1579880228.80 151.3958 60.0023 32.0000 1.9911 1.9920 418.1589 418.3869 0.0342 -1.0000 -1.0000 3709496 1579880228.90 151.3958 60.0023 32.0000 1.9903 1.9912 418.3394 418.5684 0.0344 -1.0000 -1.0000 3709574 1579880229.00 151.3958 60.0023 32.0000 1.9901 1.9910 418.3493 418.5790 0.0345 -1.0000 -1.0000 3709637 1579880229.10 151.3958 60.0023 32.0000 1.9917 1.9926 418.2431 418.4727 0.0344 -1.0000 -1.0000 3709699 1579880229.20 151.4938 60.0023 32.0000 1.9915 1.9924 418.1735 418.4035 0.0346 -1.0000 -1.0000 3709777 1579880229.30 151.4982 60.0023 32.0000 1.9911 1.9920 418.2026 418.4319 0.0344 -1.0000 -1.0000 3709840 1579880229.40 151.4982 60.0023 32.0000 1.9908 1.9917 418.3608 418.5896 0.0344 -1.0000 -1.0000 3709902 1579880229.50 151.4982 60.0023 32.0000 1.9906 1.9915 418.2996 418.5285 0.0343 -1.0000 -1.0000 3710512 1579880229.60 151.4982 60.0023 32.0000 1.9910 1.9919 418.1931 418.4222 0.0344 -1.0000 -1.0000 3710574 1579880229.70 151.5105 60.0024 32.0000 1.9903 1.9912 418.4035 418.6326 0.0344 -1.0000 -1.0000 3710652 1579880229.80 151.5417 60.0030 32.0000 1.9900 1.9909 418.3749 418.6046 0.0345 -1.0000 -1.0000 3710715 1579880229.90 151.5417 60.0030 32.0000 1.9905 1.9914 418.3812 418.6116 0.0345 -1.0000 -1.0000 3710777 1579880230.00 151.5417 60.0030 32.0000 1.9913 1.9922 418.2951 418.5243 0.0344 -1.0000 -1.0000 3710855 1579880230.10 151.5417 60.0030 32.0000 1.9903 1.9912 418.2464 418.4755 0.0344 -1.0000 -1.0000 3711074 1579880230.20 151.5417 60.0030 32.0000 1.9901 1.9910 418.3589 418.5882 0.0344 -1.0000 -1.0000 3711137 1579880230.30 151.4987 60.0030 32.0000 1.9901 1.9910 418.4250 418.6550 0.0344 -1.0000 -1.0000 3711215 1579880230.40 151.4987 60.0030 32.0000 1.9900 1.9909 418.4102 418.6402 0.0346 -1.0000 -1.0000 3711277 1579880230.50 151.4987 60.0030 32.0000 1.9909 1.9918 418.1515 418.3803 0.0343 -1.0000 -1.0000 3711340 1579880230.60 151.4987 60.0030 32.0000 1.9905 1.9914 418.2769 418.5065 0.0344 -1.0000 -1.0000 3711480 1579880230.70 151.4987 60.0030 32.0000 1.9901 1.9910 418.3105 418.5399 0.0344 -1.0000 -1.0000 3711543 1579880230.80 151.4333 60.0030 32.0000 1.9898 1.9907 418.4225 418.6510 0.0343 -1.0000 -1.0000 3711605 1579880230.90 151.4125 60.0030 32.0000 1.9900 1.9909 418.2847 418.5140 0.0344 -1.0000 -1.0000 3711684 1579880231.00 151.4125 60.0030 32.0000 1.9905 1.9914 418.1512 418.3807 0.0345 -1.0000 -1.0000 3711746 1579880231.10 151.4125 60.0030 32.0000 1.9906 1.9915 418.0561 418.2850 0.0344 -1.0000 -1.0000 3711965 1579880231.20 151.4125 60.0030 32.0000 1.9907 1.9916 418.2161 418.4458 0.0345 -1.0000 -1.0000 3712043 1579880231.30 151.4125 60.0030 32.0000 1.9899 1.9908 418.3397 418.5687 0.0343 -1.0000 -1.0000 3712105 1579880231.40 151.4125 60.0030 32.0000 1.9899 1.9908 418.3406 418.5695 0.0344 -1.0000 -1.0000 3712184 1579880231.50 151.4149 60.0030 32.0000 1.9904 1.9913 418.1647 418.3943 0.0345 -1.0000 -1.0000 3712246 1579880231.60 151.4149 60.0030 32.0000 1.9907 1.9916 418.2737 418.5025 0.0342 -1.0000 -1.0000 3712465 1579880231.70 151.4149 60.0030 32.0000 1.9903 1.9912 418.3335 418.5631 0.0345 -1.0000 -1.0000 3712543 1579880231.80 151.4149 60.0030 32.0000 1.9902 1.9911 418.3668 418.5959 0.0343 -1.0000 -1.0000 3712605 1579880231.90 151.4149 60.0030 32.0000 1.9908 1.9917 418.2701 418.4989 0.0344 -1.0000 -1.0000 3712668 1579880232.00 151.4913 60.0030 32.0000 1.9915 1.9924 418.1223 418.3517 0.0344 -1.0000 -1.0000 3712730 1579880232.10 151.4913 60.0030 32.0000 1.9910 1.9919 418.1770 418.4061 0.0345 -1.0000 -1.0000 3713324 1579880232.20 151.4913 60.0030 32.0000 1.9905 1.9914 418.2857 418.5151 0.0343 -1.0000 -1.0000 3713387 1579880232.30 151.4913 60.0030 32.0000 1.9907 1.9916 418.4064 418.6361 0.0344 -1.0000 -1.0000 3713465 1579880232.40 151.4913 60.0030 32.0000 1.9911 1.9920 418.3486 418.5778 0.0343 -1.0000 -1.0000 3713528 1579880232.50 151.4913 60.0030 32.0000 1.9911 1.9920 418.2345 418.4623 0.0342 -1.0000 -1.0000 3713590 1579880232.60 151.5459 60.0030 32.0000 1.9910 1.9918 418.0274 418.2562 0.0344 -1.0000 -1.0000 3713731 1579880232.70 151.5459 60.0030 32.0000 1.9915 1.9924 418.2974 418.5269 0.0344 -1.0000 -1.0000 3713793 1579880232.80 151.5459 60.0030 32.0000 1.9906 1.9915 418.3662 418.5961 0.0345 -1.0000 -1.0000 3713855 1579880232.90 151.5459 60.0030 32.0000 1.9911 1.9920 418.2348 418.4639 0.0343 -1.0000 -1.0000 3713918 1579880233.00 151.5459 60.0030 32.0000 1.9912 1.9920 418.0502 418.2790 0.0344 -1.0000 -1.0000 3713996 1579880233.10 151.5459 60.0030 32.0000 1.9903 1.9912 418.2921 418.5220 0.0345 -1.0000 -1.0000 3714246 1579880233.20 151.4805 60.0030 32.0000 1.9900 1.9909 418.3517 418.5810 0.0344 -1.0000 -1.0000 3714324 1579880233.30 151.4805 60.0030 32.0000 1.9904 1.9913 418.3676 418.5965 0.0343 -1.0000 -1.0000 3714387 1579880233.40 151.4805 60.0030 32.0000 1.9908 1.9917 418.2451 418.4746 0.0345 -1.0000 -1.0000 3714465 1579880233.50 151.4805 60.0030 32.0000 1.9914 1.9923 418.2132 418.4424 0.0344 -1.0000 -1.0000 3714527 1579880233.60 151.4805 60.0030 32.0000 1.9912 1.9921 418.2537 418.4835 0.0344 -1.0000 -1.0000 3714590 1579880233.70 151.4678 60.0030 32.0000 1.9909 1.9918 418.3873 418.6166 0.0344 -1.0000 -1.0000 3714652 1579880233.80 151.4672 60.0030 32.0000 1.9909 1.9918 418.4081 418.6373 0.0344 -1.0000 -1.0000 3714715 1579880233.90 151.4672 60.0030 32.0000 1.9915 1.9924 418.1671 418.3960 0.0343 -1.0000 -1.0000 3714777 1579880234.00 151.4672 60.0030 32.0000 1.9921 1.9930 418.3027 418.5313 0.0343 -1.0000 -1.0000 3714855 1579880234.10 151.4672 60.0030 32.0000 1.9909 1.9918 418.4679 418.6973 0.0344 -1.0000 -1.0000 3714918 1579880234.20 151.4741 60.0030 32.0000 1.9910 1.9919 418.2972 418.5266 0.0343 -1.0000 -1.0000 3715074 1579880234.30 151.4930 60.0030 32.0000 1.9911 1.9920 418.1423 418.3709 0.0343 -1.0000 -1.0000 3715152 1579880234.40 151.4930 60.0030 32.0000 1.9912 1.9921 418.1800 418.4090 0.0344 -1.0000 -1.0000 3715215 1579880234.50 151.4930 60.0030 32.0000 1.9915 1.9924 418.3603 418.5879 0.0343 -1.0000 -1.0000 3715277 1579880234.60 151.4930 60.0030 32.0000 1.9912 1.9921 418.4047 418.6346 0.0345 -1.0000 -1.0000 3715355 1579880234.70 151.4930 60.0030 32.0000 1.9907 1.9916 418.4272 418.6573 0.0345 -1.0000 -1.0000 3715480 1579880234.80 151.5401 60.0028 32.0000 1.9912 1.9921 418.3021 418.5310 0.0343 -1.0000 -1.0000 3715543 1579880234.90 151.5467 60.0028 32.0000 1.9914 1.9923 418.1979 418.4261 0.0342 -1.0000 -1.0000 3715605 1579880235.00 151.5467 60.0028 32.0000 1.9909 1.9918 418.3366 418.5654 0.0343 -1.0000 -1.0000 3715668 1579880235.10 151.5467 60.0028 32.0000 1.9906 1.9915 418.3806 418.6099 0.0344 -1.0000 -1.0000 3715731 1579880235.20 151.5467 60.0028 32.0000 1.9908 1.9917 418.3929 418.6225 0.0344 -1.0000 -1.0000 3716028 1579880235.30 151.5467 60.0028 32.0000 1.9913 1.9922 418.1875 418.4162 0.0343 -1.0000 -1.0000 3716090 1579880235.40 151.5108 60.0028 32.0000 1.9903 1.9912 418.1940 418.4239 0.0345 -1.0000 -1.0000 3716168 1579880235.50 151.5071 60.0028 32.0000 1.9899 1.9908 418.4026 418.6322 0.0344 -1.0000 -1.0000 3716246 1579880235.60 151.5071 60.0028 32.0000 1.9899 1.9908 418.4664 418.6958 0.0344 -1.0000 -1.0000 3716309 1579880235.70 151.5071 60.0028 32.0000 1.9900 1.9909 418.3572 418.5878 0.0345 -1.0000 -1.0000 3716543 1579880235.80 151.5071 60.0028 32.0000 1.9914 1.9923 418.1528 418.3820 0.0344 -1.0000 -1.0000 3716605 1579880235.90 151.5071 60.0028 32.0000 1.9909 1.9918 418.2244 418.4533 0.0343 -1.0000 -1.0000 3716668 1579880236.00 151.4106 60.0028 32.0000 1.9905 1.9914 418.3743 418.6046 0.0345 -1.0000 -1.0000 3716730 1579880236.10 151.4106 60.0028 32.0000 1.9902 1.9911 418.2924 418.5223 0.0345 -1.0000 -1.0000 3716793 1579880236.20 151.4106 60.0028 32.0000 1.9914 1.9923 418.0846 418.3144 0.0345 -1.0000 -1.0000 3717027 1579880236.30 151.4106 60.0028 32.0000 1.9912 1.9921 418.2110 418.4410 0.0345 -1.0000 -1.0000 3717090 1579880236.40 151.4106 60.0028 32.0000 1.9898 1.9907 418.4044 418.6334 0.0344 -1.0000 -1.0000 3717152 1579880236.50 151.4419 60.0028 32.0000 1.9913 1.9922 418.3956 418.6257 0.0346 -1.0000 -1.0000 3717215 1579880236.60 151.4447 60.0028 32.0000 1.9915 1.9924 418.1571 418.3862 0.0344 -1.0000 -1.0000 3717293 1579880236.70 151.4447 60.0028 32.0000 1.9910 1.9919 418.1190 418.3491 0.0345 -1.0000 -1.0000 3717528 1579880236.80 151.4447 60.0028 32.0000 1.9904 1.9913 418.2574 418.4864 0.0344 -1.0000 -1.0000 3717590 1579880236.90 151.4447 60.0028 32.0000 1.9902 1.9911 418.3359 418.5650 0.0344 -1.0000 -1.0000 3717652 1579880237.00 151.4447 60.0028 32.0000 1.9903 1.9912 418.4094 418.6389 0.0344 -1.0000 -1.0000 3717715 1579880237.10 151.5096 60.0028 32.0000 1.9902 1.9911 418.2885 418.5178 0.0344 -1.0000 -1.0000 3717777 1579880237.20 151.5096 60.0028 32.0000 1.9901 1.9910 418.1887 418.4171 0.0343 -1.0000 -1.0000 3717855 1579880237.30 151.5096 60.0028 32.0000 1.9897 1.9905 418.2481 418.4772 0.0345 -1.0000 -1.0000 3718074 1579880237.40 151.5096 60.0028 32.0000 1.9900 1.9909 418.3513 418.5804 0.0343 -1.0000 -1.0000 3718152 1579880237.50 151.5096 60.0028 32.0000 1.9902 1.9911 418.3405 418.5699 0.0344 -1.0000 -1.0000 3718215 1579880237.60 151.5096 60.0028 32.0000 1.9906 1.9915 418.2258 418.4541 0.0342 -1.0000 -1.0000 3718277 1579880237.70 151.4441 60.0028 32.0000 1.9908 1.9917 418.1408 418.3699 0.0344 -1.0000 -1.0000 3718355 1579880237.80 151.4441 60.0028 32.0000 1.9905 1.9914 418.1162 418.3454 0.0344 -1.0000 -1.0000 3718746 1579880237.90 151.4441 60.0028 32.0000 1.9901 1.9910 418.1861 418.4145 0.0342 -1.0000 -1.0000 3718809 1579880238.00 151.4441 60.0028 32.0000 1.9896 1.9905 418.3707 418.5987 0.0342 -1.0000 -1.0000 3718887 1579880238.10 151.4441 60.0028 32.0000 1.9906 1.9915 418.3100 418.5389 0.0343 -1.0000 -1.0000 3718949 1579880238.20 151.4371 60.0028 32.0000 1.9916 1.9925 418.1991 418.4279 0.0344 -1.0000 -1.0000 3719012 1579880238.30 151.4356 60.0028 32.0000 1.9912 1.9921 418.1987 418.4278 0.0344 -1.0000 -1.0000 3719246 1579880238.40 151.4356 60.0028 32.0000 1.9910 1.9919 418.3578 418.5870 0.0343 -1.0000 -1.0000 3719309 1579880238.50 151.4356 60.0028 32.0000 1.9914 1.9923 418.2637 418.4919 0.0342 -1.0000 -1.0000 3719371 1579880238.60 151.4356 60.0028 32.0000 1.9915 1.9924 418.1026 418.3324 0.0345 -1.0000 -1.0000 3719449 1579880238.70 151.4396 60.0028 32.0000 1.9911 1.9920 418.2238 418.4534 0.0345 -1.0000 -1.0000 3719512 1579880238.80 151.4666 60.0028 32.0000 1.9910 1.9919 418.3352 418.5652 0.0345 -1.0000 -1.0000 3720152 1579880238.90 151.4666 60.0028 32.0000 1.9908 1.9917 418.4211 418.6505 0.0344 -1.0000 -1.0000 3720215 1579880239.00 151.4666 60.0028 32.0000 1.9905 1.9914 418.3539 418.5829 0.0343 -1.0000 -1.0000 3720277 1579880239.10 151.4666 60.0028 32.0000 1.9908 1.9917 418.1925 418.4213 0.0343 -1.0000 -1.0000 3720340 1579880239.20 151.4666 60.0028 32.0000 1.9915 1.9924 418.2249 418.4545 0.0345 -1.0000 -1.0000 3720418 1579880239.30 151.5121 60.0028 32.0000 1.9906 1.9915 418.1395 418.3688 0.0344 -1.0000 -1.0000 3720480 1579880239.40 151.5131 60.0028 32.0000 1.9904 1.9913 418.2298 418.4581 0.0342 -1.0000 -1.0000 3720559 1579880239.50 151.5131 60.0028 32.0000 1.9900 1.9909 418.2658 418.4943 0.0343 -1.0000 -1.0000 3720621 1579880239.60 151.5131 60.0028 32.0000 1.9911 1.9920 418.1621 418.3913 0.0344 -1.0000 -1.0000 3720684 1579880239.70 151.5131 60.0028 32.0000 1.9908 1.9917 418.2175 418.4473 0.0345 -1.0000 -1.0000 3720746 1579880239.80 151.4921 60.0028 32.0000 1.9899 1.9908 418.2314 418.4611 0.0344 -1.0000 -1.0000 3720809 1579880239.90 151.4565 60.0029 32.0000 1.9896 1.9905 418.4126 418.6421 0.0344 -1.0000 -1.0000 3720871 1579880240.00 151.4565 60.0029 32.0000 1.9905 1.9914 418.3272 418.5561 0.0343 -1.0000 -1.0000 3720949 1579880240.10 151.4565 60.0029 32.0000 1.9908 1.9917 418.2690 418.4975 0.0343 -1.0000 -1.0000 3721012 1579880240.20 151.4565 60.0029 32.0000 1.9907 1.9916 418.1758 418.4054 0.0344 -1.0000 -1.0000 3721074 1579880240.30 151.4565 60.0029 32.0000 1.9898 1.9907 418.2832 418.5122 0.0344 -1.0000 -1.0000 3721152 1579880240.40 151.4565 60.0029 32.0000 1.9895 1.9904 418.3654 418.5951 0.0344 -1.0000 -1.0000 3721215 1579880240.50 151.4466 60.0029 32.0000 1.9900 1.9909 418.4081 418.6378 0.0345 -1.0000 -1.0000 3721277 1579880240.60 151.4070 60.0029 32.0000 1.9906 1.9915 418.3019 418.5306 0.0342 -1.0000 -1.0000 3721355 1579880240.70 151.4070 60.0029 32.0000 1.9905 1.9914 418.2372 418.4660 0.0343 -1.0000 -1.0000 3721402 1579880240.80 151.4070 60.0029 32.0000 1.9899 1.9908 418.2692 418.4979 0.0343 -1.0000 -1.0000 3721480 1579880240.90 151.4070 60.0029 32.0000 1.9895 1.9904 418.3145 418.5439 0.0345 -1.0000 -1.0000 3721559 1579880241.00 151.4070 60.0029 32.0000 1.9908 1.9917 418.2112 418.4411 0.0345 -1.0000 -1.0000 3721621 1579880241.10 151.3929 60.0029 32.0000 1.9911 1.9920 418.1769 418.4063 0.0344 -1.0000 -1.0000 3721684 1579880241.20 151.3929 60.0029 32.0000 1.9913 1.9921 418.1620 418.3907 0.0343 -1.0000 -1.0000 3721762 1579880241.30 151.3929 60.0029 32.0000 1.9902 1.9911 418.2250 418.4544 0.0344 -1.0000 -1.0000 3721824 1579880241.40 151.3929 60.0029 32.0000 1.9903 1.9912 418.3662 418.5950 0.0343 -1.0000 -1.0000 3722605 1579880241.50 151.3929 60.0029 32.0000 1.9907 1.9916 418.3900 418.6194 0.0344 -1.0000 -1.0000 3722684 1579880241.60 151.4882 60.0029 32.0000 1.9907 1.9916 418.2828 418.5118 0.0344 -1.0000 -1.0000 3722746 1579880241.70 151.5190 60.0029 32.0000 1.9910 1.9919 418.2406 418.4698 0.0343 -1.0000 -1.0000 3722809 1579880241.80 151.5190 60.0029 32.0000 1.9906 1.9915 418.2314 418.4597 0.0342 -1.0000 -1.0000 3722871 1579880241.90 151.5190 60.0029 32.0000 1.9911 1.9920 418.3320 418.5617 0.0344 -1.0000 -1.0000 3722934 1579880242.00 151.5190 60.0029 32.0000 1.9905 1.9914 418.3677 418.5961 0.0343 -1.0000 -1.0000 3723012 1579880242.10 151.5190 60.0029 32.0000 1.9910 1.9919 418.2010 418.4301 0.0344 -1.0000 -1.0000 3723074 1579880242.20 151.5343 60.0029 32.0000 1.9919 1.9928 418.0677 418.2959 0.0342 -1.0000 -1.0000 3723137 1579880242.30 151.5511 60.0029 32.0000 1.9920 1.9929 418.2152 418.4433 0.0343 -1.0000 -1.0000 3723215 1579880242.40 151.5511 60.0029 32.0000 1.9907 1.9916 418.2830 418.5116 0.0343 -1.0000 -1.0000 3723277 1579880242.50 151.5511 60.0029 32.0000 1.9905 1.9914 418.3941 418.6229 0.0343 -1.0000 -1.0000 3723340 1579880242.60 151.5511 60.0029 32.0000 1.9906 1.9915 418.3542 418.5833 0.0343 -1.0000 -1.0000 3723418 1579880242.70 151.5511 60.0029 32.0000 1.9915 1.9924 418.2478 418.4771 0.0344 -1.0000 -1.0000 3723480 1579880242.80 151.4845 60.0029 32.0000 1.9913 1.9922 418.1680 418.3965 0.0343 -1.0000 -1.0000 3723543 1579880242.90 151.4845 60.0029 32.0000 1.9909 1.9918 418.4335 418.6627 0.0344 -1.0000 -1.0000 3723746 1579880243.00 151.4845 60.0029 32.0000 1.9910 1.9919 418.2582 418.4878 0.0344 -1.0000 -1.0000 3723809 1579880243.10 151.4845 60.0029 32.0000 1.9905 1.9914 418.1075 418.3379 0.0345 -1.0000 -1.0000 3723871 1579880243.20 151.4845 60.0029 32.0000 1.9898 1.9907 418.3008 418.5303 0.0345 -1.0000 -1.0000 3723934 1579880243.30 151.4784 60.0029 32.0000 1.9906 1.9915 418.3947 418.6246 0.0345 -1.0000 -1.0000 3723996 1579880243.40 151.4431 60.0029 32.0000 1.9912 1.9921 418.2636 418.4928 0.0344 -1.0000 -1.0000 3724340 1579880243.50 151.4431 60.0029 32.0000 1.9917 1.9926 418.1790 418.4073 0.0343 -1.0000 -1.0000 3724402 1579880243.60 151.4431 60.0029 32.0000 1.9911 1.9919 418.2877 418.5171 0.0344 -1.0000 -1.0000 3724465 1579880243.70 151.4431 60.0029 32.0000 1.9907 1.9916 418.4636 418.6935 0.0345 -1.0000 -1.0000 3724527 1579880243.80 151.4431 60.0029 32.0000 1.9902 1.9911 418.5380 418.7677 0.0344 -1.0000 -1.0000 3724605 1579880243.90 151.4951 60.0029 32.0000 1.9913 1.9922 418.3412 418.5701 0.0343 -1.0000 -1.0000 3724668 1579880244.00 151.4951 60.0029 32.0000 1.9912 1.9921 418.3356 418.5654 0.0345 -1.0000 -1.0000 3724746 1579880244.10 151.4951 60.0029 32.0000 1.9910 1.9919 418.1887 418.4171 0.0343 -1.0000 -1.0000 3724809 1579880244.20 151.4951 60.0029 32.0000 1.9909 1.9918 418.4501 418.6794 0.0343 -1.0000 -1.0000 3724871 1579880244.30 151.4951 60.0029 32.0000 1.9910 1.9919 418.4545 418.6843 0.0344 -1.0000 -1.0000 3724949 1579880244.40 151.4951 60.0029 32.0000 1.9910 1.9919 418.2928 418.5206 0.0342 -1.0000 -1.0000 3725012 1579880244.50 151.5704 60.0029 32.0000 1.9907 1.9916 418.1420 418.3713 0.0344 -1.0000 -1.0000 3725512 1579880244.60 151.5704 60.0029 32.0000 1.9909 1.9918 418.2216 418.4503 0.0343 -1.0000 -1.0000 3725574 1579880244.70 151.5704 60.0029 32.0000 1.9902 1.9911 418.2984 418.5277 0.0344 -1.0000 -1.0000 3725637 1579880244.80 151.5704 60.0029 32.0000 1.9901 1.9910 418.4038 418.6329 0.0343 -1.0000 -1.0000 3725699 1579880244.90 151.5704 60.0029 32.0000 1.9905 1.9914 418.2638 418.4935 0.0345 -1.0000 -1.0000 3725777 1579880245.00 151.5522 60.0029 32.0000 1.9904 1.9913 418.2457 418.4758 0.0344 -1.0000 -1.0000 3725965 1579880245.10 151.5026 60.0029 32.0000 1.9906 1.9915 418.2227 418.4517 0.0344 -1.0000 -1.0000 3726028 1579880245.20 151.5026 60.0029 32.0000 1.9905 1.9914 418.2392 418.4684 0.0343 -1.0000 -1.0000 3726121 1579880245.30 151.5026 60.0029 32.0000 1.9915 1.9924 418.1532 418.3826 0.0344 -1.0000 -1.0000 3726184 1579880245.40 151.5026 60.0029 32.0000 1.9911 1.9920 418.1817 418.4105 0.0343 -1.0000 -1.0000 3726246 1579880245.50 151.5026 60.0029 32.0000 1.9899 1.9908 418.3695 418.5989 0.0345 -1.0000 -1.0000 3726309 1579880245.60 151.4992 60.0029 32.0000 1.9900 1.9909 418.5298 418.7594 0.0344 -1.0000 -1.0000 3726371 1579880245.70 151.4992 60.0029 32.0000 1.9899 1.9908 418.3998 418.6285 0.0342 -1.0000 -1.0000 3726449 1579880245.80 151.4992 60.0029 32.0000 1.9904 1.9913 418.3228 418.5523 0.0345 -1.0000 -1.0000 3726512 1579880245.90 151.4992 60.0029 32.0000 1.9911 1.9920 418.1925 418.4217 0.0344 -1.0000 -1.0000 3726574 1579880246.00 151.4992 60.0029 32.0000 1.9909 1.9918 418.1452 418.3740 0.0343 -1.0000 -1.0000 3726652 1579880246.10 151.4623 60.0029 32.0000 1.9909 1.9918 418.2691 418.4983 0.0344 -1.0000 -1.0000 3726715 1579880246.20 151.4623 60.0029 32.0000 1.9900 1.9909 418.3625 418.5914 0.0344 -1.0000 -1.0000 3726777 1579880246.30 151.4623 60.0029 32.0000 1.9906 1.9915 418.1901 418.4192 0.0343 -1.0000 -1.0000 3726840 1579880246.40 151.4623 60.0029 32.0000 1.9917 1.9926 418.1659 418.3959 0.0346 -1.0000 -1.0000 3726918 1579880246.50 151.4623 60.0029 32.0000 1.9921 1.9930 418.1773 418.4057 0.0344 -1.0000 -1.0000 3727090 1579880246.60 151.4623 60.0029 32.0000 1.9898 1.9907 418.2993 418.5291 0.0344 -1.0000 -1.0000 3727168 1579880246.70 151.4943 60.0029 32.0000 1.9907 1.9916 418.4138 418.6428 0.0343 -1.0000 -1.0000 3727230 1579880246.80 151.4943 60.0029 32.0000 1.9908 1.9917 418.3859 418.6150 0.0343 -1.0000 -1.0000 3727277 1579880246.90 151.4943 60.0029 32.0000 1.9905 1.9914 418.2333 418.4624 0.0344 -1.0000 -1.0000 3727356 1579880247.00 151.4943 60.0029 32.0000 1.9915 1.9924 418.1353 418.3646 0.0344 -1.0000 -1.0000 3728262 1579880247.10 151.4943 60.0029 32.0000 1.9909 1.9918 418.2552 418.4838 0.0342 -1.0000 -1.0000 3728324 1579880247.20 151.4943 60.0029 32.0000 1.9903 1.9912 418.3820 418.6111 0.0345 -1.0000 -1.0000 3728387 1579880247.30 151.5808 60.0029 32.0000 1.9904 1.9913 418.3533 418.5824 0.0344 -1.0000 -1.0000 3728449 1579880247.40 151.5808 60.0029 32.0000 1.9910 1.9919 418.1662 418.3952 0.0343 -1.0000 -1.0000 3728527 1579880247.50 151.5808 60.0029 32.0000 1.9911 1.9920 418.1645 418.3932 0.0344 -1.0000 -1.0000 3728590 1579880247.60 151.5808 60.0029 32.0000 1.9901 1.9910 418.2997 418.5293 0.0345 -1.0000 -1.0000 3728652 1579880247.70 151.5808 60.0029 32.0000 1.9904 1.9913 418.3370 418.5664 0.0344 -1.0000 -1.0000 3728730 1579880247.80 151.5471 60.0029 32.0000 1.9913 1.9922 418.1895 418.4186 0.0343 -1.0000 -1.0000 3728793 1579880247.90 151.4966 60.0029 32.0000 1.9915 1.9924 418.1331 418.3613 0.0342 -1.0000 -1.0000 3728855 1579880248.00 151.4966 60.0029 32.0000 1.9907 1.9916 418.2222 418.4510 0.0343 -1.0000 -1.0000 3728918 1579880248.10 151.4966 60.0029 32.0000 1.9901 1.9910 418.3151 418.5440 0.0343 -1.0000 -1.0000 3728980 1579880248.20 151.4966 60.0029 32.0000 1.9902 1.9911 418.3278 418.5572 0.0344 -1.0000 -1.0000 3729043 1579880248.30 151.4965 60.0029 32.0000 1.9908 1.9917 418.1012 418.3308 0.0344 -1.0000 -1.0000 3729121 1579880248.40 151.4896 60.0029 32.0000 1.9909 1.9918 418.1024 418.3311 0.0343 -1.0000 -1.0000 3729184 1579880248.50 151.4896 60.0029 32.0000 1.9908 1.9917 418.3768 418.6054 0.0343 -1.0000 -1.0000 3729246 1579880248.60 151.4896 60.0029 32.0000 1.9908 1.9917 418.5235 418.7535 0.0344 -1.0000 -1.0000 3729528 1579880248.70 151.4896 60.0029 32.0000 1.9917 1.9926 418.3191 418.5482 0.0344 -1.0000 -1.0000 3729590 1579880248.80 151.4896 60.0029 32.0000 1.9911 1.9920 418.0899 418.3190 0.0344 -1.0000 -1.0000 3729652 1579880248.90 151.4097 60.0029 32.0000 1.9913 1.9922 418.2141 418.4426 0.0342 -1.0000 -1.0000 3729731 1579880249.00 151.4097 60.0029 32.0000 1.9911 1.9920 418.3275 418.5552 0.0342 -1.0000 -1.0000 3729793 1579880249.10 151.4097 60.0029 32.0000 1.9904 1.9913 418.3671 418.5960 0.0344 -1.0000 -1.0000 3729965 1579880249.20 151.4097 60.0029 32.0000 1.9906 1.9915 418.3349 418.5638 0.0343 -1.0000 -1.0000 3730043 1579880249.30 151.4097 60.0029 32.0000 1.9910 1.9919 418.2162 418.4452 0.0344 -1.0000 -1.0000 3730106 1579880249.40 151.4097 60.0029 32.0000 1.9925 1.9934 418.1372 418.3666 0.0344 -1.0000 -1.0000 3730184 1579880249.50 151.5148 60.0029 32.0000 1.9917 1.9926 418.3002 418.5296 0.0344 -1.0000 -1.0000 3730246 1579880249.60 151.5148 60.0029 32.0000 1.9913 1.9922 418.4477 418.6766 0.0343 -1.0000 -1.0000 3730465 1579880249.70 151.5148 60.0029 32.0000 1.9913 1.9922 418.3588 418.5881 0.0344 -1.0000 -1.0000 3730543 1579880249.80 151.5148 60.0029 32.0000 1.9911 1.9920 418.1452 418.3741 0.0344 -1.0000 -1.0000 3730605 1579880249.90 151.5148 60.0029 32.0000 1.9914 1.9923 418.2383 418.4673 0.0343 -1.0000 -1.0000 3730668 1579880250.00 151.5287 60.0029 32.0000 1.9899 1.9908 418.4628 418.6920 0.0344 -1.0000 -1.0000 3730746 1579880250.10 151.5287 60.0029 32.0000 1.9901 1.9910 418.4690 418.6993 0.0345 -1.0000 -1.0000 3731137 1579880250.20 151.5287 60.0029 32.0000 1.9902 1.9911 418.4554 418.6852 0.0345 -1.0000 -1.0000 3731199 1579880250.30 151.5287 60.0029 32.0000 1.9914 1.9923 418.3871 418.6166 0.0344 -1.0000 -1.0000 3731277 1579880250.40 151.5287 60.0029 32.0000 1.9918 1.9927 418.1820 418.4110 0.0343 -1.0000 -1.0000 3731340 1579880250.50 151.5287 60.0029 32.0000 1.9906 1.9915 418.2200 418.4483 0.0343 -1.0000 -1.0000 3731387 1579880250.60 151.5287 60.0029 32.0000 1.9903 1.9912 418.3085 418.5372 0.0343 -1.0000 -1.0000 3731574 1579880250.70 151.5094 60.0029 32.0000 1.9909 1.9918 418.2865 418.5157 0.0344 -1.0000 -1.0000 3731637 1579880250.80 151.5076 60.0029 32.0000 1.9917 1.9926 418.1938 418.4235 0.0345 -1.0000 -1.0000 3731699 1579880250.90 151.5076 60.0029 32.0000 1.9911 1.9920 418.2235 418.4529 0.0344 -1.0000 -1.0000 3731777 1579880251.00 151.5076 60.0029 32.0000 1.9913 1.9922 418.3216 418.5501 0.0343 -1.0000 -1.0000 3731840 1579880251.10 151.5076 60.0029 32.0000 1.9903 1.9912 418.4361 418.6653 0.0344 -1.0000 -1.0000 3731902 1579880251.20 151.5076 60.0029 32.0000 1.9904 1.9913 418.3356 418.5652 0.0344 -1.0000 -1.0000 3731980 1579880251.30 151.5037 60.0029 32.0000 1.9911 1.9920 418.3260 418.5551 0.0344 -1.0000 -1.0000 3732043 1579880251.40 151.4869 60.0029 32.0000 1.9919 1.9928 418.3227 418.5523 0.0345 -1.0000 -1.0000 3732106 1579880251.50 151.4869 60.0029 32.0000 1.9917 1.9926 418.1871 418.4169 0.0345 -1.0000 -1.0000 3732168 1579880251.60 151.4869 60.0029 32.0000 1.9914 1.9923 418.2609 418.4903 0.0344 -1.0000 -1.0000 3732231 1579880251.70 151.4869 60.0029 32.0000 1.9907 1.9916 418.3430 418.5723 0.0344 -1.0000 -1.0000 3732527 1579880251.80 151.4869 60.0029 32.0000 1.9902 1.9911 418.3959 418.6248 0.0344 -1.0000 -1.0000 3732590 1579880251.90 151.5729 60.0029 32.0000 1.9920 1.9929 418.2105 418.4393 0.0343 -1.0000 -1.0000 3732652 1579880252.00 151.5729 60.0029 32.0000 1.9915 1.9924 418.1932 418.4224 0.0344 -1.0000 -1.0000 3732715 1579880252.10 151.5729 60.0029 32.0000 1.9904 1.9913 418.3518 418.5814 0.0344 -1.0000 -1.0000 3732777 1579880252.20 151.5729 60.0029 32.0000 1.9908 1.9917 418.4534 418.6825 0.0344 -1.0000 -1.0000 3732840 1579880252.30 151.5729 60.0029 32.0000 1.9903 1.9912 418.4993 418.7286 0.0344 -1.0000 -1.0000 3732918 1579880252.40 151.5033 60.0029 32.0000 1.9911 1.9920 418.3157 418.5452 0.0344 -1.0000 -1.0000 3732980 1579880252.50 151.4859 60.0029 32.0000 1.9910 1.9919 418.1892 418.4183 0.0344 -1.0000 -1.0000 3733043 1579880252.60 151.4859 60.0029 32.0000 1.9915 1.9924 418.2820 418.5111 0.0343 -1.0000 -1.0000 3733121 1579880252.70 151.4859 60.0029 32.0000 1.9896 1.9905 418.4268 418.6553 0.0344 -1.0000 -1.0000 3733340 1579880252.80 151.4859 60.0029 32.0000 1.9899 1.9908 418.2879 418.5165 0.0342 -1.0000 -1.0000 3733403 1579880252.90 151.4859 60.0029 32.0000 1.9906 1.9915 418.2948 418.5237 0.0343 -1.0000 -1.0000 3733480 1579880253.00 151.5043 60.0029 32.0000 1.9908 1.9917 418.3120 418.5403 0.0343 -1.0000 -1.0000 3733543 1579880253.10 151.5043 60.0029 32.0000 1.9906 1.9915 418.4059 418.6347 0.0343 -1.0000 -1.0000 3733606 1579880253.20 151.5043 60.0029 32.0000 1.9907 1.9916 418.3560 418.5850 0.0344 -1.0000 -1.0000 3733840 1579880253.30 151.5043 60.0029 32.0000 1.9911 1.9920 418.2936 418.5228 0.0344 -1.0000 -1.0000 3733902 1579880253.40 151.5043 60.0029 32.0000 1.9909 1.9918 418.2172 418.4455 0.0342 -1.0000 -1.0000 3733965 1579880253.50 151.4244 60.0029 32.0000 1.9908 1.9917 418.2117 418.4396 0.0342 -1.0000 -1.0000 3734028 1579880253.60 151.4244 60.0029 32.0000 1.9903 1.9912 418.3126 418.5415 0.0344 -1.0000 -1.0000 3734090 1579880253.70 151.4244 60.0029 32.0000 1.9902 1.9910 418.3327 418.5612 0.0342 -1.0000 -1.0000 3734480 1579880253.80 151.4244 60.0029 32.0000 1.9903 1.9912 418.3066 418.5346 0.0343 -1.0000 -1.0000 3734559 1579880253.90 151.4244 60.0029 32.0000 1.9912 1.9921 418.1943 418.4244 0.0345 -1.0000 -1.0000 3734621 1579880254.00 151.4244 60.0029 32.0000 1.9913 1.9922 418.1360 418.3646 0.0342 -1.0000 -1.0000 3734684 1579880254.10 151.4307 60.0029 32.0000 1.9908 1.9917 418.3906 418.6203 0.0345 -1.0000 -1.0000 3734746 1579880254.20 151.4307 60.0029 32.0000 1.9910 1.9919 418.4248 418.6543 0.0344 -1.0000 -1.0000 3734809 1579880254.30 151.4307 60.0029 32.0000 1.9908 1.9917 418.2378 418.4671 0.0344 -1.0000 -1.0000 3734887 1579880254.40 151.4307 60.0029 32.0000 1.9910 1.9919 418.1761 418.4052 0.0343 -1.0000 -1.0000 3734949 1579880254.50 151.4307 60.0029 32.0000 1.9903 1.9912 418.3429 418.5705 0.0342 -1.0000 -1.0000 3735012 1579880254.60 151.5500 60.0029 32.0000 1.9910 1.9919 418.3917 418.6210 0.0345 -1.0000 -1.0000 3735090 1579880254.70 151.5500 60.0029 32.0000 1.9908 1.9917 418.3985 418.6272 0.0343 -1.0000 -1.0000 3735152 1579880254.80 151.5500 60.0029 32.0000 1.9912 1.9921 418.2587 418.4873 0.0343 -1.0000 -1.0000 3735574 1579880254.90 151.5500 60.0029 32.0000 1.9910 1.9919 418.2097 418.4381 0.0343 -1.0000 -1.0000 3735652 1579880255.00 151.5500 60.0029 32.0000 1.9906 1.9915 418.2649 418.4942 0.0344 -1.0000 -1.0000 3735715 1579880255.10 151.4831 60.0026 32.0000 1.9900 1.9909 418.3273 418.5568 0.0345 -1.0000 -1.0000 3735777 1579880255.20 151.4759 60.0026 32.0000 1.9902 1.9911 418.2152 418.4450 0.0344 -1.0000 -1.0000 3735856 1579880255.30 151.4759 60.0026 32.0000 1.9905 1.9914 418.1126 418.3425 0.0345 -1.0000 -1.0000 3736106 1579880255.40 151.4759 60.0026 32.0000 1.9898 1.9907 418.1709 418.3990 0.0343 -1.0000 -1.0000 3736184 1579880255.50 151.4759 60.0026 32.0000 1.9899 1.9908 418.3446 418.5730 0.0343 -1.0000 -1.0000 3736246 1579880255.60 151.4759 60.0026 32.0000 1.9896 1.9905 418.4286 418.6569 0.0343 -1.0000 -1.0000 3736309 1579880255.70 151.4185 60.0026 32.0000 1.9917 1.9926 418.3888 418.6174 0.0342 -1.0000 -1.0000 3736371 1579880255.80 151.4185 60.0026 32.0000 1.9913 1.9922 418.2848 418.5135 0.0344 -1.0000 -1.0000 3736512 1579880255.90 151.4185 60.0026 32.0000 1.9916 1.9925 418.2205 418.4491 0.0343 -1.0000 -1.0000 3736574 1579880256.00 151.4185 60.0026 32.0000 1.9909 1.9918 418.3040 418.5332 0.0343 -1.0000 -1.0000 3736637 1579880256.10 151.4185 60.0026 32.0000 1.9912 1.9921 418.3557 418.5846 0.0344 -1.0000 -1.0000 3736699 1579880256.20 151.4696 60.0026 32.0000 1.9899 1.9908 418.3957 418.6252 0.0344 -1.0000 -1.0000 3736777 1579880256.30 151.4696 60.0026 32.0000 1.9910 1.9919 418.3552 418.5835 0.0342 -1.0000 -1.0000 3737012 1579880256.40 151.4696 60.0026 32.0000 1.9918 1.9927 418.2212 418.4498 0.0343 -1.0000 -1.0000 3737074 1579880256.50 151.4696 60.0026 32.0000 1.9915 1.9924 418.2187 418.4486 0.0344 -1.0000 -1.0000 3737137 1579880256.60 151.4696 60.0026 32.0000 1.9904 1.9913 418.3277 418.5564 0.0343 -1.0000 -1.0000 3737215 1579880256.70 151.4816 60.0026 32.0000 1.9912 1.9921 418.3804 418.6094 0.0344 -1.0000 -1.0000 3737277 1579880256.80 151.5448 60.0026 32.0000 1.9910 1.9919 418.3473 418.5750 0.0342 -1.0000 -1.0000 3737340 1579880256.90 151.5448 60.0026 32.0000 1.9908 1.9917 418.2142 418.4434 0.0344 -1.0000 -1.0000 3737637 1579880257.00 151.5448 60.0026 32.0000 1.9912 1.9921 418.2269 418.4565 0.0344 -1.0000 -1.0000 3737699 1579880257.10 151.5448 60.0026 32.0000 1.9906 1.9915 418.4069 418.6360 0.0343 -1.0000 -1.0000 3737762 1579880257.20 151.5448 60.0026 32.0000 1.9901 1.9910 418.4292 418.6579 0.0343 -1.0000 -1.0000 3737824 1579880257.30 151.5457 60.0026 32.0000 1.9908 1.9917 418.4060 418.6356 0.0344 -1.0000 -1.0000 3737902 1579880257.40 151.5462 60.0026 32.0000 1.9912 1.9921 418.2192 418.4481 0.0343 -1.0000 -1.0000 3738231 1579880257.50 151.5462 60.0026 32.0000 1.9904 1.9912 418.3461 418.5748 0.0344 -1.0000 -1.0000 3738293 1579880257.60 151.5462 60.0026 32.0000 1.9900 1.9909 418.3772 418.6064 0.0343 -1.0000 -1.0000 3738355 1579880257.70 151.5462 60.0026 32.0000 1.9903 1.9912 418.3174 418.5470 0.0345 -1.0000 -1.0000 3738434 1579880257.80 151.5462 60.0026 32.0000 1.9907 1.9916 418.0805 418.3098 0.0344 -1.0000 -1.0000 3738496 1579880257.90 151.4678 60.0026 32.0000 1.9905 1.9914 418.1087 418.3377 0.0344 -1.0000 -1.0000 3738777 1579880258.00 151.4678 60.0026 32.0000 1.9900 1.9909 418.4393 418.6676 0.0343 -1.0000 -1.0000 3738840 1579880258.10 151.4678 60.0026 32.0000 1.9892 1.9901 418.3097 418.5392 0.0345 -1.0000 -1.0000 3738902 1579880258.20 151.4678 60.0026 32.0000 1.9913 1.9922 418.2753 418.5046 0.0344 -1.0000 -1.0000 3738965 1579880258.30 151.4678 60.0026 32.0000 1.9910 1.9919 418.2245 418.4544 0.0344 -1.0000 -1.0000 3739043 1579880258.40 151.4393 60.0026 32.0000 1.9907 1.9916 418.1683 418.3966 0.0342 -1.0000 -1.0000 3739277 1579880258.50 151.4393 60.0026 32.0000 1.9906 1.9915 418.2337 418.4633 0.0345 -1.0000 -1.0000 3739340 1579880258.60 151.4393 60.0026 32.0000 1.9907 1.9916 418.3656 418.5960 0.0344 -1.0000 -1.0000 3739418 1579880258.70 151.4393 60.0026 32.0000 1.9908 1.9917 418.3591 418.5870 0.0342 -1.0000 -1.0000 3739480 1579880258.80 151.4393 60.0026 32.0000 1.9914 1.9923 418.3155 418.5455 0.0346 -1.0000 -1.0000 3739543 1579880258.90 151.4393 60.0026 32.0000 1.9909 1.9918 418.1854 418.4143 0.0343 -1.0000 -1.0000 3739730 1579880259.00 151.4393 60.0026 32.0000 1.9913 1.9922 418.3120 418.5404 0.0343 -1.0000 -1.0000 3739777 1579880259.10 151.4583 60.0026 32.0000 1.9899 1.9907 418.3958 418.6246 0.0343 -1.0000 -1.0000 3739840 1579880259.20 151.4673 60.0026 32.0000 1.9897 1.9906 418.4910 418.7197 0.0343 -1.0000 -1.0000 3739918 1579880259.30 151.4673 60.0026 32.0000 1.9907 1.9916 418.4435 418.6713 0.0341 -1.0000 -1.0000 3739980 1579880259.40 151.4673 60.0026 32.0000 1.9913 1.9922 418.2527 418.4815 0.0344 -1.0000 -1.0000 3740324 1579880259.50 151.5068 60.0026 32.0000 1.9909 1.9918 418.2069 418.4364 0.0344 -1.0000 -1.0000 3740387 1579880259.60 151.5068 60.0026 32.0000 1.9905 1.9914 418.1880 418.4168 0.0344 -1.0000 -1.0000 3740449 1579880259.70 151.5068 60.0026 32.0000 1.9903 1.9912 418.3645 418.5947 0.0345 -1.0000 -1.0000 3740527 1579880259.80 151.5068 60.0026 32.0000 1.9913 1.9922 418.2285 418.4575 0.0343 -1.0000 -1.0000 3740590 1579880259.90 151.5068 60.0026 32.0000 1.9907 1.9915 418.1652 418.3934 0.0342 -1.0000 -1.0000 3740715 1579880260.00 151.5068 60.0026 32.0000 1.9901 1.9910 418.2742 418.5028 0.0343 -1.0000 -1.0000 3740793 1579880260.10 151.5504 60.0029 32.0000 1.9896 1.9905 418.3573 418.5860 0.0343 -1.0000 -1.0000 3740855 1579880260.20 151.5504 60.0029 32.0000 1.9894 1.9903 418.4650 418.6941 0.0344 -1.0000 -1.0000 3740918 1579880260.30 151.5504 60.0029 32.0000 1.9894 1.9903 418.4347 418.6637 0.0343 -1.0000 -1.0000 3741012 1579880260.40 151.5504 60.0029 32.0000 1.9906 1.9914 418.3363 418.5655 0.0345 -1.0000 -1.0000 3741105 1579880260.50 151.5504 60.0029 32.0000 1.9907 1.9916 418.1445 418.3742 0.0345 -1.0000 -1.0000 3741168 1579880260.60 151.4890 60.0029 32.0000 1.9903 1.9912 418.2734 418.5025 0.0344 -1.0000 -1.0000 3741246 1579880260.70 151.4644 60.0029 32.0000 1.9893 1.9902 418.2362 418.4660 0.0345 -1.0000 -1.0000 3741309 1579880260.80 151.4644 60.0029 32.0000 1.9902 1.9911 418.3086 418.5378 0.0343 -1.0000 -1.0000 3741371 1579880260.90 151.4644 60.0029 32.0000 1.9906 1.9915 418.3665 418.5953 0.0344 -1.0000 -1.0000 3741434 1579880261.00 151.4644 60.0029 32.0000 1.9911 1.9920 418.2849 418.5144 0.0344 -1.0000 -1.0000 3741762 1579880261.10 151.4636 60.0029 32.0000 1.9913 1.9922 418.2020 418.4301 0.0343 -1.0000 -1.0000 3741824 1579880261.20 151.4509 60.0029 32.0000 1.9900 1.9909 418.3616 418.5907 0.0344 -1.0000 -1.0000 3741903 1579880261.30 151.4509 60.0029 32.0000 1.9895 1.9904 418.3472 418.5761 0.0343 -1.0000 -1.0000 3741965 1579880261.40 151.4509 60.0029 32.0000 1.9901 1.9910 418.4261 418.6544 0.0343 -1.0000 -1.0000 3742028 1579880261.50 151.4509 60.0029 32.0000 1.9910 1.9919 418.2805 418.5098 0.0344 -1.0000 -1.0000 3742262 1579880261.60 151.4509 60.0029 32.0000 1.9909 1.9918 418.1983 418.4274 0.0344 -1.0000 -1.0000 3742324 1579880261.70 151.4591 60.0029 32.0000 1.9903 1.9912 418.2686 418.4970 0.0343 -1.0000 -1.0000 3742387 1579880261.80 151.4591 60.0029 32.0000 1.9907 1.9916 418.2976 418.5265 0.0343 -1.0000 -1.0000 3742465 1579880261.90 151.4591 60.0029 32.0000 1.9906 1.9915 418.3148 418.5444 0.0345 -1.0000 -1.0000 3742527 1579880262.00 151.4591 60.0029 32.0000 1.9912 1.9921 418.2034 418.4326 0.0344 -1.0000 -1.0000 3742762 1579880262.10 151.4591 60.0029 32.0000 1.9911 1.9920 418.1669 418.3960 0.0343 -1.0000 -1.0000 3742824 1579880262.20 151.5006 60.0029 32.0000 1.9904 1.9913 418.2447 418.4733 0.0343 -1.0000 -1.0000 3742887 1579880262.30 151.5245 60.0029 32.0000 1.9904 1.9913 418.4118 418.6402 0.0343 -1.0000 -1.0000 3742965 1579880262.40 151.5245 60.0029 32.0000 1.9905 1.9914 418.2937 418.5230 0.0344 -1.0000 -1.0000 3743027 1579880262.50 151.5245 60.0029 32.0000 1.9916 1.9925 418.1673 418.3967 0.0344 -1.0000 -1.0000 3743246 1579880262.60 151.5245 60.0029 32.0000 1.9918 1.9927 418.1990 418.4286 0.0344 -1.0000 -1.0000 3743324 1579880262.70 151.5245 60.0029 32.0000 1.9907 1.9916 418.3439 418.5731 0.0344 -1.0000 -1.0000 3743387 1579880262.80 151.5375 60.0029 32.0000 1.9906 1.9915 418.4689 418.6976 0.0342 -1.0000 -1.0000 3743449 1579880262.90 151.5375 60.0029 32.0000 1.9901 1.9910 418.3788 418.6065 0.0342 -1.0000 -1.0000 3743512 1579880263.00 151.5375 60.0029 32.0000 1.9906 1.9915 418.2921 418.5207 0.0344 -1.0000 -1.0000 3744512 1579880263.10 151.5375 60.0029 32.0000 1.9908 1.9917 418.1581 418.3873 0.0344 -1.0000 -1.0000 3744574 1579880263.20 151.5375 60.0029 32.0000 1.9908 1.9917 418.3131 418.5423 0.0344 -1.0000 -1.0000 3744637 1579880263.30 151.5375 60.0029 32.0000 1.9903 1.9912 418.4014 418.6303 0.0344 -1.0000 -1.0000 3744699 1579880263.40 151.4964 60.0029 32.0000 1.9911 1.9920 418.2753 418.5046 0.0344 -1.0000 -1.0000 3744777 1579880263.50 151.4811 60.0029 32.0000 1.9908 1.9917 418.2000 418.4292 0.0344 -1.0000 -1.0000 3744840 1579880263.60 151.4811 60.0029 32.0000 1.9909 1.9918 418.1586 418.3884 0.0344 -1.0000 -1.0000 3744902 1579880263.70 151.4811 60.0029 32.0000 1.9910 1.9919 418.2623 418.4910 0.0343 -1.0000 -1.0000 3744980 1579880263.80 151.4811 60.0029 32.0000 1.9899 1.9908 418.3524 418.5810 0.0343 -1.0000 -1.0000 3745043 1579880263.90 151.4811 60.0029 32.0000 1.9903 1.9912 418.3412 418.5696 0.0343 -1.0000 -1.0000 3745105 1579880264.00 151.4305 60.0029 32.0000 1.9909 1.9918 418.2011 418.4295 0.0342 -1.0000 -1.0000 3745246 1579880264.10 151.4305 60.0029 32.0000 1.9913 1.9922 418.2163 418.4462 0.0344 -1.0000 -1.0000 3745309 1579880264.20 151.4305 60.0029 32.0000 1.9906 1.9915 418.3630 418.5917 0.0343 -1.0000 -1.0000 3745371 1579880264.30 151.4305 60.0029 32.0000 1.9899 1.9908 418.3481 418.5778 0.0345 -1.0000 -1.0000 3745434 1579880264.40 151.4305 60.0029 32.0000 1.9908 1.9917 418.3989 418.6284 0.0344 -1.0000 -1.0000 3745496 1579880264.50 151.4678 60.0029 32.0000 1.9919 1.9928 418.1690 418.3979 0.0344 -1.0000 -1.0000 3745559 1579880264.60 151.4823 60.0029 32.0000 1.9916 1.9925 418.1864 418.4152 0.0343 -1.0000 -1.0000 3745637 1579880264.70 151.4823 60.0029 32.0000 1.9911 1.9920 418.2761 418.5052 0.0344 -1.0000 -1.0000 3745699 1579880264.80 151.4823 60.0029 32.0000 1.9903 1.9912 418.3863 418.6153 0.0344 -1.0000 -1.0000 3745762 1579880264.90 151.4823 60.0029 32.0000 1.9919 1.9928 418.3597 418.5890 0.0344 -1.0000 -1.0000 3745840 1579880265.00 151.4879 60.0029 32.0000 1.9916 1.9925 418.2317 418.4601 0.0342 -1.0000 -1.0000 3745903 1579880265.10 151.5572 60.0023 32.0000 1.9917 1.9926 418.1151 418.3432 0.0343 -1.0000 -1.0000 3746231 1579880265.20 151.5572 60.0023 32.0000 1.9908 1.9917 418.2105 418.4393 0.0343 -1.0000 -1.0000 3746293 1579880265.30 151.5572 60.0023 32.0000 1.9909 1.9918 418.3616 418.5899 0.0343 -1.0000 -1.0000 3746355 1579880265.40 151.5572 60.0023 32.0000 1.9905 1.9914 418.3709 418.6005 0.0344 -1.0000 -1.0000 3746434 1579880265.50 151.5572 60.0023 32.0000 1.9907 1.9916 418.2340 418.4620 0.0342 -1.0000 -1.0000 3746496 1579880265.60 151.5322 60.0023 32.0000 1.9903 1.9912 418.2019 418.4304 0.0345 -1.0000 -1.0000 3746559 1579880265.70 151.5132 60.0023 32.0000 1.9913 1.9922 418.2686 418.4976 0.0343 -1.0000 -1.0000 3746637 1579880265.80 151.5132 60.0023 32.0000 1.9899 1.9908 418.3700 418.5989 0.0343 -1.0000 -1.0000 3746699 1579880265.90 151.5132 60.0023 32.0000 1.9908 1.9917 418.4075 418.6362 0.0343 -1.0000 -1.0000 3746762 1579880266.00 151.5132 60.0023 32.0000 1.9906 1.9915 418.2477 418.4764 0.0343 -1.0000 -1.0000 3746840 1579880266.10 151.5132 60.0023 32.0000 1.9912 1.9921 418.1927 418.4218 0.0344 -1.0000 -1.0000 3747027 1579880266.20 151.4954 60.0023 32.0000 1.9912 1.9921 418.1390 418.3684 0.0344 -1.0000 -1.0000 3747090 1579880266.30 151.4905 60.0023 32.0000 1.9903 1.9912 418.3710 418.6008 0.0345 -1.0000 -1.0000 3747168 1579880266.40 151.4905 60.0023 32.0000 1.9908 1.9917 418.3439 418.5733 0.0344 -1.0000 -1.0000 3747230 1579880266.50 151.4905 60.0023 32.0000 1.9914 1.9923 418.1068 418.3353 0.0343 -1.0000 -1.0000 3747293 1579880266.60 151.4905 60.0023 32.0000 1.9909 1.9918 418.2489 418.4780 0.0343 -1.0000 -1.0000 3747356 1579880266.70 151.4905 60.0023 32.0000 1.9901 1.9910 418.3038 418.5321 0.0343 -1.0000 -1.0000 3747418 1579880266.80 151.4722 60.0023 32.0000 1.9898 1.9907 418.3411 418.5702 0.0344 -1.0000 -1.0000 3747480 1579880266.90 151.4691 60.0023 32.0000 1.9901 1.9909 418.3915 418.6204 0.0343 -1.0000 -1.0000 3747559 1579880267.00 151.4691 60.0023 32.0000 1.9912 1.9921 418.2657 418.4948 0.0343 -1.0000 -1.0000 3747621 1579880267.10 151.4691 60.0023 32.0000 1.9920 1.9929 418.2072 418.4355 0.0343 -1.0000 -1.0000 3747918 1579880267.20 151.4691 60.0023 32.0000 1.9898 1.9907 418.3444 418.5729 0.0342 -1.0000 -1.0000 3747996 1579880267.30 151.4688 60.0023 32.0000 1.9899 1.9908 418.3011 418.5286 0.0342 -1.0000 -1.0000 3748059 1579880267.40 151.4594 60.0023 32.0000 1.9895 1.9904 418.4576 418.6869 0.0344 -1.0000 -1.0000 3748121 1579880267.50 151.4594 60.0023 32.0000 1.9904 1.9913 418.2885 418.5173 0.0343 -1.0000 -1.0000 3748184 1579880267.60 151.4594 60.0023 32.0000 1.9910 1.9919 418.1684 418.3973 0.0343 -1.0000 -1.0000 3748574 1579880267.70 151.4594 60.0023 32.0000 1.9909 1.9918 418.3508 418.5799 0.0345 -1.0000 -1.0000 3748637 1579880267.80 151.4594 60.0023 32.0000 1.9900 1.9909 418.3852 418.6147 0.0343 -1.0000 -1.0000 3748699 1579880267.90 151.4594 60.0023 32.0000 1.9911 1.9920 418.1608 418.3890 0.0342 -1.0000 -1.0000 3748762 1579880268.00 151.5559 60.0023 32.0000 1.9915 1.9924 418.1990 418.4271 0.0344 -1.0000 -1.0000 3748840 1579880268.10 151.5559 60.0023 32.0000 1.9907 1.9916 418.1909 418.4204 0.0343 -1.0000 -1.0000 3749027 1579880268.20 151.5559 60.0023 32.0000 1.9901 1.9910 418.2583 418.4882 0.0345 -1.0000 -1.0000 3749090 1579880268.30 151.5559 60.0023 32.0000 1.9907 1.9916 418.3159 418.5460 0.0345 -1.0000 -1.0000 3749168 1579880268.40 151.5559 60.0023 32.0000 1.9908 1.9917 418.1754 418.4042 0.0343 -1.0000 -1.0000 3749230 1579880268.50 151.5559 60.0023 32.0000 1.9909 1.9918 418.0931 418.3217 0.0343 -1.0000 -1.0000 3749293 1579880268.60 151.5559 60.0023 32.0000 1.9912 1.9921 418.2006 418.4293 0.0343 -1.0000 -1.0000 3749496 1579880268.70 151.5559 60.0023 32.0000 1.9900 1.9909 418.3792 418.6077 0.0343 -1.0000 -1.0000 3749559 1579880268.80 151.5559 60.0023 32.0000 1.9900 1.9909 418.3322 418.5604 0.0342 -1.0000 -1.0000 3749621 1579880268.90 151.5559 60.0023 32.0000 1.9912 1.9921 418.2805 418.5092 0.0343 -1.0000 -1.0000 3749684 1579880269.00 151.4516 60.0023 32.0000 1.9914 1.9923 418.1936 418.4222 0.0344 -1.0000 -1.0000 3749746 1579880269.10 151.4086 60.0023 32.0000 1.9908 1.9917 418.2952 418.5243 0.0344 -1.0000 -1.0000 3750028 1579880269.20 151.4086 60.0023 32.0000 1.9905 1.9914 418.4428 418.6721 0.0344 -1.0000 -1.0000 3750106 1579880269.30 151.4086 60.0023 32.0000 1.9905 1.9914 418.3612 418.5902 0.0344 -1.0000 -1.0000 3750168 1579880269.40 151.4086 60.0023 32.0000 1.9909 1.9918 418.2270 418.4558 0.0343 -1.0000 -1.0000 3750231 1579880269.50 151.4086 60.0023 32.0000 1.9914 1.9923 418.1785 418.4076 0.0344 -1.0000 -1.0000 3750293 1579880269.60 151.4086 60.0023 32.0000 1.9916 1.9925 418.1091 418.3379 0.0343 -1.0000 -1.0000 3750355 1579880269.70 151.4817 60.0028 32.0000 1.9914 1.9923 418.2645 418.4952 0.0345 -1.0000 -1.0000 3750996 1579880269.80 151.4817 60.0028 32.0000 1.9907 1.9916 418.3065 418.5356 0.0344 -1.0000 -1.0000 3751059 1579880269.90 151.4817 60.0028 32.0000 1.9915 1.9924 418.2572 418.4866 0.0343 -1.0000 -1.0000 3751121 1579880270.00 151.4817 60.0028 32.0000 1.9913 1.9922 418.1277 418.3560 0.0343 -1.0000 -1.0000 3751230 1579880270.10 151.4817 60.0028 32.0000 1.9910 1.9919 418.2503 418.4794 0.0343 -1.0000 -1.0000 3751356 1579880270.20 151.5044 60.0028 32.0000 1.9899 1.9908 418.4067 418.6359 0.0344 -1.0000 -1.0000 3751418 1579880270.30 151.5674 60.0028 32.0000 1.9908 1.9917 418.4326 418.6622 0.0344 -1.0000 -1.0000 3751480 1579880270.40 151.5674 60.0028 32.0000 1.9911 1.9920 418.3837 418.6128 0.0344 -1.0000 -1.0000 3751543 1579880270.50 151.5674 60.0028 32.0000 1.9912 1.9921 418.2220 418.4511 0.0343 -1.0000 -1.0000 3751606 1579880270.60 151.5674 60.0028 32.0000 1.9910 1.9919 418.1845 418.4133 0.0343 -1.0000 -1.0000 3751684 1579880270.70 151.5674 60.0028 32.0000 1.9911 1.9920 418.3753 418.6034 0.0343 -1.0000 -1.0000 3751903 1579880270.80 151.5295 60.0028 32.0000 1.9907 1.9916 418.4208 418.6498 0.0344 -1.0000 -1.0000 3751965 1579880270.90 151.5295 60.0028 32.0000 1.9905 1.9914 418.2120 418.4408 0.0344 -1.0000 -1.0000 3752043 1579880271.00 151.5295 60.0028 32.0000 1.9909 1.9918 418.1585 418.3881 0.0344 -1.0000 -1.0000 3752106 1579880271.10 151.5295 60.0028 32.0000 1.9910 1.9919 418.1010 418.3298 0.0344 -1.0000 -1.0000 3752168 1579880271.20 151.5295 60.0028 32.0000 1.9909 1.9918 418.2363 418.4637 0.0342 -1.0000 -1.0000 3752746 1579880271.30 151.5219 60.0028 32.0000 1.9900 1.9909 418.3192 418.5486 0.0344 -1.0000 -1.0000 3752809 1579880271.40 151.4642 60.0028 32.0000 1.9897 1.9906 418.3328 418.5624 0.0345 -1.0000 -1.0000 3752902 1579880271.50 151.4642 60.0028 32.0000 1.9896 1.9905 418.3803 418.6096 0.0344 -1.0000 -1.0000 3752965 1579880271.60 151.4642 60.0028 32.0000 1.9910 1.9919 418.1945 418.4240 0.0345 -1.0000 -1.0000 3753027 1579880271.70 151.4642 60.0028 32.0000 1.9904 1.9913 418.1911 418.4198 0.0343 -1.0000 -1.0000 3753090 1579880271.80 151.4642 60.0028 32.0000 1.9902 1.9911 418.2896 418.5192 0.0344 -1.0000 -1.0000 3753152 1579880271.90 151.4642 60.0028 32.0000 1.9902 1.9911 418.3754 418.6047 0.0344 -1.0000 -1.0000 3753215 1579880272.00 151.4642 60.0028 32.0000 1.9903 1.9912 418.1924 418.4217 0.0344 -1.0000 -1.0000 3753293 1579880272.10 151.4642 60.0028 32.0000 1.9911 1.9920 418.1399 418.3690 0.0344 -1.0000 -1.0000 3753356 1579880272.20 151.4642 60.0028 32.0000 1.9906 1.9915 418.2022 418.4316 0.0344 -1.0000 -1.0000 3753418 1579880272.30 151.4642 60.0028 32.0000 1.9907 1.9916 418.3922 418.6215 0.0344 -1.0000 -1.0000 3753496 1579880272.40 151.4825 60.0028 32.0000 1.9902 1.9911 418.4195 418.6481 0.0343 -1.0000 -1.0000 3753559 1579880272.50 151.4825 60.0028 32.0000 1.9900 1.9909 418.2585 418.4871 0.0343 -1.0000 -1.0000 3753621 1579880272.60 151.4825 60.0028 32.0000 1.9912 1.9921 418.1863 418.4165 0.0345 -1.0000 -1.0000 3753684 1579880272.70 151.4825 60.0028 32.0000 1.9911 1.9920 418.1944 418.4237 0.0344 -1.0000 -1.0000 3753746 1579880272.80 151.4825 60.0028 32.0000 1.9904 1.9913 418.4485 418.6781 0.0344 -1.0000 -1.0000 3753809 1579880272.90 151.4799 60.0028 32.0000 1.9906 1.9915 418.4413 418.6711 0.0344 -1.0000 -1.0000 3753887 1579880273.00 151.4590 60.0028 32.0000 1.9903 1.9912 418.2500 418.4783 0.0343 -1.0000 -1.0000 3753949 1579880273.10 151.4590 60.0028 32.0000 1.9901 1.9910 418.2084 418.4383 0.0346 -1.0000 -1.0000 3754012 1579880273.20 151.4590 60.0028 32.0000 1.9902 1.9911 418.3136 418.5426 0.0343 -1.0000 -1.0000 3754090 1579880273.30 151.4590 60.0028 32.0000 1.9904 1.9913 418.3423 418.5710 0.0343 -1.0000 -1.0000 3754153 1579880273.40 151.4590 60.0028 32.0000 1.9906 1.9914 418.3092 418.5381 0.0343 -1.0000 -1.0000 3754231 1579880273.50 151.4590 60.0028 32.0000 1.9910 1.9919 418.1501 418.3785 0.0343 -1.0000 -1.0000 3754293 1579880273.60 151.4590 60.0028 32.0000 1.9906 1.9915 418.0940 418.3216 0.0342 -1.0000 -1.0000 3754355 1579880273.70 151.4590 60.0028 32.0000 1.9905 1.9914 418.2380 418.4667 0.0343 -1.0000 -1.0000 3754418 1579880273.80 151.4590 60.0028 32.0000 1.9907 1.9916 418.3238 418.5533 0.0344 -1.0000 -1.0000 3754965 1579880273.90 151.4590 60.0028 32.0000 1.9909 1.9918 418.3518 418.5806 0.0343 -1.0000 -1.0000 3755027 1579880274.00 151.4590 60.0028 32.0000 1.9912 1.9921 418.1874 418.4163 0.0343 -1.0000 -1.0000 3755090 1579880274.10 151.4590 60.0028 32.0000 1.9906 1.9915 418.1310 418.3590 0.0342 -1.0000 -1.0000 3755152 1579880274.20 151.4727 60.0028 32.0000 1.9908 1.9917 418.1540 418.3831 0.0343 -1.0000 -1.0000 3755215 1579880274.30 151.4727 60.0028 32.0000 1.9896 1.9905 418.4187 418.6480 0.0345 -1.0000 -1.0000 3755324 1579880274.40 151.4727 60.0028 32.0000 1.9903 1.9912 418.1981 418.4272 0.0343 -1.0000 -1.0000 3755387 1579880274.50 151.4727 60.0028 32.0000 1.9913 1.9921 418.0644 418.2922 0.0343 -1.0000 -1.0000 3755449 1579880274.60 151.4727 60.0028 32.0000 1.9907 1.9916 418.1672 418.3963 0.0344 -1.0000 -1.0000 3755528 1579880274.70 151.4727 60.0028 32.0000 1.9899 1.9908 418.3471 418.5761 0.0343 -1.0000 -1.0000 3755590 1579880274.80 151.4563 60.0026 32.0000 1.9902 1.9911 418.3583 418.5864 0.0343 -1.0000 -1.0000 3755762 1579880274.90 151.4314 60.0023 32.0000 1.9902 1.9911 418.3008 418.5304 0.0344 -1.0000 -1.0000 3755824 1579880275.00 151.4314 60.0023 32.0000 1.9915 1.9924 418.1580 418.3877 0.0345 -1.0000 -1.0000 3755887 1579880275.10 151.4314 60.0023 32.0000 1.9914 1.9923 418.0874 418.3158 0.0343 -1.0000 -1.0000 3755965 1579880275.20 151.4314 60.0023 32.0000 1.9912 1.9921 418.1258 418.3540 0.0342 -1.0000 -1.0000 3756027 1579880275.30 151.4314 60.0023 32.0000 1.9905 1.9914 418.2163 418.4449 0.0343 -1.0000 -1.0000 3756246 1579880275.40 151.4429 60.0023 32.0000 1.9912 1.9921 418.3255 418.5551 0.0344 -1.0000 -1.0000 3756324 1579880275.50 151.4429 60.0023 32.0000 1.9909 1.9918 418.2960 418.5254 0.0344 -1.0000 -1.0000 3756387 1579880275.60 151.4429 60.0023 32.0000 1.9910 1.9919 418.2011 418.4300 0.0343 -1.0000 -1.0000 3756449 1579880275.70 151.4429 60.0023 32.0000 1.9902 1.9911 418.1804 418.4093 0.0344 -1.0000 -1.0000 3756527 1579880275.80 151.4429 60.0023 32.0000 1.9900 1.9909 418.3280 418.5575 0.0344 -1.0000 -1.0000 3756809 1579880275.90 151.5584 60.0023 32.0000 1.9907 1.9916 418.4407 418.6702 0.0344 -1.0000 -1.0000 3756871 1579880276.00 151.5693 60.0023 32.0000 1.9907 1.9916 418.3016 418.5309 0.0344 -1.0000 -1.0000 3756949 1579880276.10 151.5693 60.0023 32.0000 1.9912 1.9921 418.1866 418.4160 0.0344 -1.0000 -1.0000 3757012 1579880276.20 151.5693 60.0023 32.0000 1.9907 1.9916 418.1369 418.3647 0.0342 -1.0000 -1.0000 3757074 1579880276.30 151.5693 60.0023 32.0000 1.9902 1.9911 418.2792 418.5084 0.0344 -1.0000 -1.0000 3757606 1579880276.40 151.5693 60.0023 32.0000 1.9896 1.9905 418.3810 418.6107 0.0345 -1.0000 -1.0000 3757668 1579880276.50 151.5693 60.0023 32.0000 1.9904 1.9913 418.1423 418.3717 0.0344 -1.0000 -1.0000 3757731 1579880276.60 151.5693 60.0023 32.0000 1.9903 1.9912 418.1266 418.3560 0.0344 -1.0000 -1.0000 3757809 1579880276.70 151.4831 60.0023 32.0000 1.9902 1.9911 418.1684 418.3979 0.0344 -1.0000 -1.0000 3757871 1579880276.80 151.4831 60.0023 32.0000 1.9902 1.9911 418.2237 418.4532 0.0343 -1.0000 -1.0000 3757934 1579880276.90 151.4831 60.0023 32.0000 1.9910 1.9919 418.2500 418.4795 0.0344 -1.0000 -1.0000 3758012 1579880277.00 151.4831 60.0023 32.0000 1.9905 1.9914 418.1072 418.3360 0.0344 -1.0000 -1.0000 3758074 1579880277.10 151.4831 60.0023 32.0000 1.9910 1.9919 418.0426 418.2715 0.0344 -1.0000 -1.0000 3758137 1579880277.20 151.4568 60.0023 32.0000 1.9902 1.9911 418.2341 418.4632 0.0343 -1.0000 -1.0000 3758199 1579880277.30 151.4568 60.0023 32.0000 1.9896 1.9905 418.3331 418.5621 0.0344 -1.0000 -1.0000 3758262 1579880277.40 151.4568 60.0023 32.0000 1.9899 1.9908 418.3395 418.5684 0.0343 -1.0000 -1.0000 3758559 1579880277.50 151.4568 60.0023 32.0000 1.9913 1.9922 418.2678 418.4969 0.0344 -1.0000 -1.0000 3758621 1579880277.60 151.4568 60.0023 32.0000 1.9912 1.9921 418.2684 418.4985 0.0346 -1.0000 -1.0000 3758684 1579880277.70 151.4568 60.0023 32.0000 1.9902 1.9912 418.3121 418.5407 0.0342 -1.0000 -1.0000 3758762 1579880277.80 151.4858 60.0023 32.0000 1.9905 1.9914 418.2760 418.5057 0.0344 -1.0000 -1.0000 3758824 1579880277.90 151.5437 60.0023 32.0000 1.9905 1.9914 418.2095 418.4381 0.0343 -1.0000 -1.0000 3759355 1579880278.00 151.5437 60.0023 32.0000 1.9918 1.9927 418.1799 418.4082 0.0342 -1.0000 -1.0000 3759418 1579880278.10 151.5437 60.0023 32.0000 1.9908 1.9917 418.1382 418.3664 0.0342 -1.0000 -1.0000 3759480 1579880278.20 151.5437 60.0023 32.0000 1.9906 1.9915 418.2917 418.5203 0.0343 -1.0000 -1.0000 3759543 1579880278.30 151.5437 60.0023 32.0000 1.9908 1.9917 418.3856 418.6147 0.0344 -1.0000 -1.0000 3759621 1579880278.40 151.5437 60.0023 32.0000 1.9907 1.9916 418.2144 418.4439 0.0344 -1.0000 -1.0000 3759684 1579880278.50 151.5437 60.0023 32.0000 1.9915 1.9924 418.1465 418.3749 0.0343 -1.0000 -1.0000 3759746 1579880278.60 151.5437 60.0023 32.0000 1.9919 1.9928 418.1917 418.4215 0.0345 -1.0000 -1.0000 3759824 1579880278.70 151.5437 60.0023 32.0000 1.9904 1.9913 418.2547 418.4840 0.0344 -1.0000 -1.0000 3759887 1579880278.80 151.5437 60.0023 32.0000 1.9909 1.9918 418.2167 418.4455 0.0344 -1.0000 -1.0000 3759949 1579880278.90 151.5437 60.0023 32.0000 1.9907 1.9916 418.1607 418.3900 0.0344 -1.0000 -1.0000 3800027 1579880279.00 151.4988 60.0023 32.0000 1.9907 1.9916 418.1623 418.3913 0.0344 -1.0000 -1.0000 3800090 1579880279.10 151.4612 60.0023 32.0000 1.9898 1.9907 418.2736 418.5031 0.0344 -1.0000 -1.0000 3800152 1579880279.20 151.4612 60.0023 32.0000 1.9900 1.9909 418.3144 418.5440 0.0344 -1.0000 -1.0000 3800215 1579880279.30 151.4612 60.0023 32.0000 1.9907 1.9916 418.2253 418.4546 0.0344 -1.0000 -1.0000 3800277 1579880279.40 151.4612 60.0023 32.0000 1.9914 1.9923 418.1232 418.3519 0.0344 -1.0000 -1.0000 3800355 1579880279.50 151.4612 60.0023 32.0000 1.9910 1.9919 418.2506 418.4792 0.0343 -1.0000 -1.0000 3800418 1579880279.60 151.4801 60.0024 32.0000 1.9905 1.9914 418.3333 418.5626 0.0344 -1.0000 -1.0000 3800480 1579880279.70 151.5094 60.0025 32.0000 1.9901 1.9910 418.3635 418.5926 0.0343 -1.0000 -1.0000 3800559 1579880279.80 151.5094 60.0025 32.0000 1.9904 1.9913 418.4237 418.6530 0.0344 -1.0000 -1.0000 3800621 1579880279.90 151.5094 60.0025 32.0000 1.9905 1.9914 418.0535 418.2821 0.0343 -1.0000 -1.0000 3800684 1579880280.00 151.5094 60.0025 32.0000 1.9911 1.9920 418.2374 418.4668 0.0344 -1.0000 -1.0000 3800871 1579880280.10 151.5094 60.0025 32.0000 1.9900 1.9909 418.3330 418.5625 0.0344 -1.0000 -1.0000 3800934 1579880280.20 151.5094 60.0025 32.0000 1.9895 1.9904 418.3782 418.6072 0.0343 -1.0000 -1.0000 3800996 1579880280.30 151.5094 60.0025 32.0000 1.9909 1.9918 418.3378 418.5664 0.0343 -1.0000 -1.0000 3801074 1579880280.40 151.5094 60.0025 32.0000 1.9912 1.9921 418.1269 418.3573 0.0345 -1.0000 -1.0000 3801121 1579880280.50 151.5094 60.0025 32.0000 1.9911 1.9920 418.1711 418.4001 0.0344 -1.0000 -1.0000 3801887 1579880280.60 151.5094 60.0025 32.0000 1.9902 1.9911 418.3892 418.6192 0.0346 -1.0000 -1.0000 3801949 1579880280.70 151.5094 60.0025 32.0000 1.9907 1.9916 418.4867 418.7153 0.0343 -1.0000 -1.0000 3802012 1579880280.80 151.5180 60.0025 32.0000 1.9916 1.9925 418.3290 418.5586 0.0344 -1.0000 -1.0000 3802074 1579880280.90 151.5180 60.0025 32.0000 1.9913 1.9922 418.2132 418.4422 0.0343 -1.0000 -1.0000 3802153 1579880281.00 151.5180 60.0025 32.0000 1.9912 1.9921 418.4088 418.6381 0.0344 -1.0000 -1.0000 3802246 1579880281.10 151.5180 60.0025 32.0000 1.9906 1.9915 418.3597 418.5903 0.0346 -1.0000 -1.0000 3802309 1579880281.20 151.5180 60.0025 32.0000 1.9914 1.9923 418.2639 418.4937 0.0344 -1.0000 -1.0000 3802387 1579880281.30 151.4972 60.0025 32.0000 1.9909 1.9918 418.2428 418.4720 0.0344 -1.0000 -1.0000 3802449 1579880281.40 151.4972 60.0025 32.0000 1.9904 1.9913 418.3404 418.5696 0.0344 -1.0000 -1.0000 3802527 1579880281.50 151.4972 60.0025 32.0000 1.9896 1.9905 418.3450 418.5750 0.0344 -1.0000 -1.0000 3802590 1579880281.60 151.4972 60.0025 32.0000 1.9908 1.9917 418.3957 418.6236 0.0342 -1.0000 -1.0000 3802652 1579880281.70 151.4972 60.0025 32.0000 1.9919 1.9928 418.2632 418.4921 0.0343 -1.0000 -1.0000 3802715 1579880281.80 151.4972 60.0025 32.0000 1.9911 1.9920 418.1743 418.4025 0.0342 -1.0000 -1.0000 3802777 1579880281.90 151.5227 60.0025 32.0000 1.9910 1.9919 418.3186 418.5475 0.0344 -1.0000 -1.0000 3802840 1579880282.00 151.5227 60.0025 32.0000 1.9906 1.9915 418.2654 418.4934 0.0342 -1.0000 -1.0000 3803543 1579880282.10 151.5227 60.0025 32.0000 1.9911 1.9920 418.2873 418.5162 0.0344 -1.0000 -1.0000 3803606 1579880282.20 151.5227 60.0025 32.0000 1.9915 1.9924 418.2339 418.4631 0.0344 -1.0000 -1.0000 3803668 1579880282.30 151.5227 60.0025 32.0000 1.9916 1.9925 418.2012 418.4302 0.0344 -1.0000 -1.0000 3803746 1579880282.40 151.5227 60.0025 32.0000 1.9916 1.9925 418.2564 418.4861 0.0345 -1.0000 -1.0000 3803809 1579880282.50 151.5227 60.0025 32.0000 1.9913 1.9922 418.5170 418.7466 0.0344 -1.0000 -1.0000 3803871 1579880282.60 151.5227 60.0025 32.0000 1.9915 1.9924 418.3252 418.5549 0.0344 -1.0000 -1.0000 3803949 1579880282.70 151.5783 60.0025 32.0000 1.9921 1.9930 418.2088 418.4375 0.0343 -1.0000 -1.0000 3804012 1579880282.80 151.5783 60.0025 32.0000 1.9915 1.9924 418.1958 418.4249 0.0344 -1.0000 -1.0000 3804074 1579880282.90 151.5783 60.0025 32.0000 1.9915 1.9923 418.1821 418.4107 0.0343 -1.0000 -1.0000 3804153 1579880283.00 151.5783 60.0025 32.0000 1.9911 1.9920 418.2191 418.4476 0.0343 -1.0000 -1.0000 3804215 1579880283.10 151.5783 60.0025 32.0000 1.9911 1.9920 418.3837 418.6122 0.0343 -1.0000 -1.0000 3804277 1579880283.20 151.5783 60.0025 32.0000 1.9909 1.9918 418.3308 418.5594 0.0343 -1.0000 -1.0000 3804340 1579880283.30 151.5783 60.0025 32.0000 1.9921 1.9930 418.2151 418.4444 0.0344 -1.0000 -1.0000 3804402 1579880283.40 151.5783 60.0025 32.0000 1.9905 1.9914 418.3159 418.5456 0.0345 -1.0000 -1.0000 3804480 1579880283.50 151.5783 60.0025 32.0000 1.9900 1.9909 418.2828 418.5118 0.0344 -1.0000 -1.0000 3804543 1579880283.60 151.5783 60.0025 32.0000 1.9916 1.9925 418.3169 418.5465 0.0345 -1.0000 -1.0000 3804824 1579880283.70 151.5085 60.0025 32.0000 1.9909 1.9918 418.1833 418.4133 0.0345 -1.0000 -1.0000 3804887 1579880283.80 151.5085 60.0025 32.0000 1.9907 1.9916 418.1271 418.3574 0.0345 -1.0000 -1.0000 3804949 1579880283.90 151.5085 60.0025 32.0000 1.9910 1.9919 418.1877 418.4169 0.0343 -1.0000 -1.0000 3805012 1579880284.00 151.5085 60.0025 32.0000 1.9903 1.9912 418.3256 418.5554 0.0345 -1.0000 -1.0000 3805090 1579880284.10 151.5085 60.0025 32.0000 1.9909 1.9918 418.2699 418.4997 0.0345 -1.0000 -1.0000 3805152 1579880284.20 151.5085 60.0025 32.0000 1.9909 1.9918 418.1591 418.3889 0.0345 -1.0000 -1.0000 3805215 1579880284.30 151.5085 60.0025 32.0000 1.9912 1.9921 418.1946 418.4241 0.0345 -1.0000 -1.0000 3805293 1579880284.40 151.5085 60.0025 32.0000 1.9907 1.9916 418.3185 418.5485 0.0345 -1.0000 -1.0000 3805356 1579880284.50 151.5085 60.0025 32.0000 1.9903 1.9912 418.3558 418.5848 0.0343 -1.0000 -1.0000 3805418 1579880284.60 151.5085 60.0025 32.0000 1.9911 1.9920 418.2799 418.5098 0.0345 -1.0000 -1.0000 3805856 1579880284.70 151.5085 60.0025 32.0000 1.9913 1.9922 418.2024 418.4313 0.0342 -1.0000 -1.0000 3805918 1579880284.80 151.4500 60.0023 32.0000 1.9908 1.9917 418.1034 418.3309 0.0343 -1.0000 -1.0000 3805980 1579880284.90 151.4500 60.0023 32.0000 1.9904 1.9913 418.2596 418.4887 0.0344 -1.0000 -1.0000 3806043 1579880285.00 151.4500 60.0023 32.0000 1.9908 1.9917 418.3287 418.5577 0.0344 -1.0000 -1.0000 3806121 1579880285.10 151.4500 60.0023 32.0000 1.9906 1.9915 418.3176 418.5470 0.0344 -1.0000 -1.0000 3806184 1579880285.20 151.4500 60.0023 32.0000 1.9910 1.9919 418.2598 418.4898 0.0345 -1.0000 -1.0000 3806246 1579880285.30 151.5111 60.0023 32.0000 1.9907 1.9916 418.1515 418.3807 0.0344 -1.0000 -1.0000 3806324 1579880285.40 151.5925 60.0023 32.0000 1.9918 1.9927 418.1968 418.4257 0.0344 -1.0000 -1.0000 3806387 1579880285.50 151.5925 60.0023 32.0000 1.9912 1.9921 418.4491 418.6785 0.0344 -1.0000 -1.0000 3806449 1579880285.60 151.5925 60.0023 32.0000 1.9915 1.9924 418.2654 418.4952 0.0345 -1.0000 -1.0000 3806512 1579880285.70 151.5925 60.0023 32.0000 1.9912 1.9921 418.0953 418.3237 0.0342 -1.0000 -1.0000 3806590 1579880285.80 151.5925 60.0023 32.0000 1.9908 1.9917 418.0524 418.2826 0.0345 -1.0000 -1.0000 3806652 1579880285.90 151.5214 60.0023 32.0000 1.9903 1.9912 418.2948 418.5245 0.0345 -1.0000 -1.0000 3806715 1579880286.00 151.5214 60.0023 32.0000 1.9903 1.9912 418.4481 418.6775 0.0344 -1.0000 -1.0000 3806777 1579880286.10 151.5214 60.0023 32.0000 1.9901 1.9910 418.3487 418.5772 0.0343 -1.0000 -1.0000 3806840 1579880286.20 151.5214 60.0023 32.0000 1.9913 1.9922 418.2125 418.4420 0.0344 -1.0000 -1.0000 3807324 1579880286.30 151.5214 60.0023 32.0000 1.9911 1.9920 418.1439 418.3722 0.0342 -1.0000 -1.0000 3807403 1579880286.40 151.5214 60.0023 32.0000 1.9906 1.9915 418.1927 418.4223 0.0344 -1.0000 -1.0000 3807465 1579880286.50 151.5214 60.0023 32.0000 1.9898 1.9907 418.3435 418.5724 0.0343 -1.0000 -1.0000 3807528 1579880286.60 151.5214 60.0023 32.0000 1.9903 1.9911 418.2139 418.4424 0.0343 -1.0000 -1.0000 3807590 1579880286.70 151.5214 60.0023 32.0000 1.9911 1.9920 418.1455 418.3737 0.0343 -1.0000 -1.0000 3807777 1579880286.80 151.5214 60.0023 32.0000 1.9912 1.9921 418.2169 418.4462 0.0344 -1.0000 -1.0000 3807840 1579880286.90 151.5214 60.0023 32.0000 1.9902 1.9911 418.3341 418.5639 0.0346 -1.0000 -1.0000 3807903 1579880287.00 151.5214 60.0023 32.0000 1.9908 1.9917 418.3331 418.5627 0.0344 -1.0000 -1.0000 3807965 1579880287.10 151.4583 60.0023 32.0000 1.9905 1.9914 418.1556 418.3848 0.0344 -1.0000 -1.0000 3808028 1579880287.20 151.4549 60.0023 32.0000 1.9914 1.9923 418.1750 418.4037 0.0343 -1.0000 -1.0000 3808106 1579880287.30 151.4549 60.0023 32.0000 1.9907 1.9916 418.1445 418.3731 0.0343 -1.0000 -1.0000 3808168 1579880287.40 151.4549 60.0023 32.0000 1.9902 1.9911 418.3727 418.6016 0.0343 -1.0000 -1.0000 3808246 1579880287.50 151.4549 60.0023 32.0000 1.9906 1.9915 418.4141 418.6429 0.0343 -1.0000 -1.0000 3808309 1579880287.60 151.4549 60.0023 32.0000 1.9913 1.9922 418.3578 418.5869 0.0344 -1.0000 -1.0000 3808371 1579880287.70 151.4952 60.0023 32.0000 1.9917 1.9926 418.3919 418.6209 0.0344 -1.0000 -1.0000 3808512 1579880287.80 151.5186 60.0023 32.0000 1.9910 1.9919 418.4587 418.6885 0.0345 -1.0000 -1.0000 3808574 1579880287.90 151.5186 60.0023 32.0000 1.9910 1.9919 418.4903 418.7188 0.0343 -1.0000 -1.0000 3808637 1579880288.00 151.5186 60.0023 32.0000 1.9904 1.9913 418.4230 418.6521 0.0344 -1.0000 -1.0000 3808699 1579880288.10 151.5186 60.0023 32.0000 1.9915 1.9924 418.2201 418.4490 0.0343 -1.0000 -1.0000 3808762 1579880288.20 151.5186 60.0023 32.0000 1.9917 1.9926 418.1623 418.3912 0.0343 -1.0000 -1.0000 3809090 1579880288.30 151.6809 60.0023 32.0000 1.9911 1.9920 418.2331 418.4621 0.0344 -1.0000 -1.0000 3809168 1579880288.40 151.6809 60.0023 32.0000 1.9905 1.9914 418.3886 418.6185 0.0345 -1.0000 -1.0000 3809230 1579880288.50 151.6809 60.0023 32.0000 1.9911 1.9920 418.3701 418.5998 0.0344 -1.0000 -1.0000 3809293 1579880288.60 151.6809 60.0023 32.0000 1.9924 1.9933 418.3204 418.5494 0.0343 -1.0000 -1.0000 3809356 1579880288.70 151.6809 60.0023 32.0000 1.9919 1.9928 418.2097 418.4379 0.0342 -1.0000 -1.0000 3809528 1579880288.80 151.5958 60.0023 32.0000 1.9912 1.9921 418.1928 418.4215 0.0344 -1.0000 -1.0000 3809590 1579880288.90 151.5674 60.0023 32.0000 1.9908 1.9917 418.4019 418.6319 0.0345 -1.0000 -1.0000 3809668 1579880289.00 151.5674 60.0023 32.0000 1.9904 1.9913 418.3464 418.5761 0.0344 -1.0000 -1.0000 3809731 1579880289.10 151.5674 60.0023 32.0000 1.9914 1.9923 418.1958 418.4247 0.0344 -1.0000 -1.0000 3809793 1579880289.20 151.5674 60.0023 32.0000 1.9921 1.9930 418.1621 418.3909 0.0343 -1.0000 -1.0000 3809871 1579880289.30 151.5643 60.0023 32.0000 1.9919 1.9928 418.3600 418.5887 0.0343 -1.0000 -1.0000 3810090 1579880289.40 151.5108 60.0023 32.0000 1.9905 1.9914 418.4678 418.6974 0.0344 -1.0000 -1.0000 3810168 1579880289.50 151.5108 60.0023 32.0000 1.9906 1.9915 418.3954 418.6253 0.0345 -1.0000 -1.0000 3810231 1579880289.60 151.5108 60.0023 32.0000 1.9906 1.9915 418.2662 418.4955 0.0344 -1.0000 -1.0000 3810293 1579880289.70 151.5108 60.0023 32.0000 1.9914 1.9923 418.0942 418.3234 0.0344 -1.0000 -1.0000 3810371 1579880289.80 151.5108 60.0023 32.0000 1.9914 1.9923 418.1208 418.3499 0.0344 -1.0000 -1.0000 3810543 1579880289.90 151.6401 60.0024 32.0000 1.9912 1.9921 418.2557 418.4841 0.0343 -1.0000 -1.0000 3810605 1579880290.00 151.6401 60.0024 32.0000 1.9917 1.9926 418.2901 418.5184 0.0342 -1.0000 -1.0000 3810684 1579880290.10 151.6401 60.0024 32.0000 1.9920 1.9929 418.1312 418.3597 0.0343 -1.0000 -1.0000 3810746 1579880290.20 151.6401 60.0024 32.0000 1.9916 1.9925 418.2114 418.4414 0.0345 -1.0000 -1.0000 3810809 1579880290.30 151.6401 60.0024 32.0000 1.9906 1.9915 418.4272 418.6568 0.0344 -1.0000 -1.0000 3810996 1579880290.40 151.6401 60.0024 32.0000 1.9904 1.9912 418.4381 418.6667 0.0343 -1.0000 -1.0000 3811059 1579880290.50 151.6433 60.0024 32.0000 1.9906 1.9915 418.3782 418.6073 0.0344 -1.0000 -1.0000 3811121 1579880290.60 151.6620 60.0024 32.0000 1.9917 1.9926 418.3096 418.5393 0.0344 -1.0000 -1.0000 3811199 1579880290.70 151.6620 60.0024 32.0000 1.9922 1.9931 418.2396 418.4689 0.0344 -1.0000 -1.0000 3811262 1579880290.80 151.6620 60.0024 32.0000 1.9911 1.9920 418.3105 418.5387 0.0343 -1.0000 -1.0000 3811606 1579880290.90 151.6620 60.0024 32.0000 1.9911 1.9920 418.3330 418.5629 0.0344 -1.0000 -1.0000 3811684 1579880291.00 151.6620 60.0024 32.0000 1.9898 1.9907 418.4254 418.6546 0.0344 -1.0000 -1.0000 3811746 1579880291.10 151.5794 60.0024 32.0000 1.9906 1.9915 418.1072 418.3367 0.0344 -1.0000 -1.0000 3811809 1579880291.20 151.4913 60.0024 32.0000 1.9912 1.9921 418.2174 418.4468 0.0344 -1.0000 -1.0000 3811871 1579880291.30 151.4913 60.0024 32.0000 1.9907 1.9916 418.2631 418.4924 0.0344 -1.0000 -1.0000 3812309 1579880291.40 151.4913 60.0024 32.0000 1.9901 1.9910 418.4783 418.7076 0.0344 -1.0000 -1.0000 3812371 1579880291.50 151.4913 60.0024 32.0000 1.9902 1.9911 418.3615 418.5910 0.0343 -1.0000 -1.0000 3812434 1579880291.60 151.4913 60.0024 32.0000 1.9906 1.9915 418.2931 418.5226 0.0345 -1.0000 -1.0000 3812496 1579880291.70 151.4619 60.0024 32.0000 1.9917 1.9926 418.1344 418.3639 0.0345 -1.0000 -1.0000 3812574 1579880291.80 151.4567 60.0024 32.0000 1.9917 1.9926 418.2212 418.4513 0.0345 -1.0000 -1.0000 3812746 1579880291.90 151.4567 60.0024 32.0000 1.9905 1.9914 418.3535 418.5821 0.0343 -1.0000 -1.0000 3812809 1579880292.00 151.4567 60.0024 32.0000 1.9898 1.9907 418.3533 418.5824 0.0344 -1.0000 -1.0000 3812887 1579880292.10 151.4567 60.0024 32.0000 1.9903 1.9912 418.3291 418.5580 0.0343 -1.0000 -1.0000 3812949 1579880292.20 151.4567 60.0024 32.0000 1.9910 1.9919 418.2491 418.4787 0.0345 -1.0000 -1.0000 3813012 1579880292.30 151.4567 60.0024 32.0000 1.9908 1.9917 418.2980 418.5279 0.0345 -1.0000 -1.0000 3813309 1579880292.40 151.4567 60.0024 32.0000 1.9910 1.9919 418.3554 418.5849 0.0344 -1.0000 -1.0000 3813371 1579880292.50 151.4567 60.0024 32.0000 1.9906 1.9915 418.2593 418.4884 0.0344 -1.0000 -1.0000 3813434 1579880292.60 151.4846 60.0024 32.0000 1.9912 1.9921 418.1489 418.3771 0.0343 -1.0000 -1.0000 3813496 1579880292.70 151.4846 60.0024 32.0000 1.9911 1.9920 418.1462 418.3753 0.0343 -1.0000 -1.0000 3813559 1579880292.80 151.5394 60.0024 32.0000 1.9904 1.9913 418.2083 418.4382 0.0346 -1.0000 -1.0000 3813840 1579880292.90 151.5405 60.0024 32.0000 1.9912 1.9921 418.3703 418.5997 0.0345 -1.0000 -1.0000 3813918 1579880293.00 151.5405 60.0024 32.0000 1.9912 1.9921 418.2142 418.4445 0.0345 -1.0000 -1.0000 3813965 1579880293.10 151.5405 60.0024 32.0000 1.9915 1.9924 418.0901 418.3190 0.0343 -1.0000 -1.0000 3814043 1579880293.20 151.5405 60.0024 32.0000 1.9911 1.9920 418.1993 418.4298 0.0345 -1.0000 -1.0000 3814106 1579880293.30 151.5405 60.0024 32.0000 1.9902 1.9911 418.2832 418.5126 0.0344 -1.0000 -1.0000 3814168 1579880293.40 151.5568 60.0024 32.0000 1.9909 1.9918 418.2139 418.4430 0.0344 -1.0000 -1.0000 3814512 1579880293.50 151.5568 60.0024 32.0000 1.9916 1.9925 418.1147 418.3456 0.0347 -1.0000 -1.0000 3814574 1579880293.60 151.5568 60.0024 32.0000 1.9913 1.9922 418.1137 418.3425 0.0344 -1.0000 -1.0000 3814637 1579880293.70 151.5568 60.0024 32.0000 1.9904 1.9913 418.3098 418.5391 0.0344 -1.0000 -1.0000 3814715 1579880293.80 151.5568 60.0024 32.0000 1.9902 1.9911 418.3167 418.5463 0.0345 -1.0000 -1.0000 3814777 1579880293.90 151.5568 60.0024 32.0000 1.9908 1.9917 418.2380 418.4679 0.0345 -1.0000 -1.0000 3814840 1579880294.00 151.4585 60.0024 32.0000 1.9918 1.9927 418.1228 418.3522 0.0344 -1.0000 -1.0000 3814903 1579880294.10 151.4585 60.0024 32.0000 1.9909 1.9918 418.1574 418.3870 0.0345 -1.0000 -1.0000 3814965 1579880294.20 151.4585 60.0024 32.0000 1.9900 1.9909 418.2773 418.5063 0.0344 -1.0000 -1.0000 3815028 1579880294.30 151.4585 60.0024 32.0000 1.9909 1.9918 418.2759 418.5058 0.0345 -1.0000 -1.0000 3815106 1579880294.40 151.4585 60.0024 32.0000 1.9912 1.9921 418.3096 418.5388 0.0344 -1.0000 -1.0000 3815387 1579880294.50 151.4585 60.0024 32.0000 1.9919 1.9928 418.2725 418.5031 0.0345 -1.0000 -1.0000 3815449 1579880294.60 151.4753 60.0024 32.0000 1.9905 1.9914 418.2888 418.5181 0.0345 -1.0000 -1.0000 3815527 1579880294.70 151.4753 60.0024 32.0000 1.9910 1.9919 418.3292 418.5594 0.0345 -1.0000 -1.0000 3815574 1579880294.80 151.4753 60.0024 32.0000 1.9909 1.9918 418.3729 418.6022 0.0344 -1.0000 -1.0000 3815653 1579880294.90 151.4753 60.0024 32.0000 1.9917 1.9926 418.2279 418.4566 0.0343 -1.0000 -1.0000 3815715 1579880295.00 151.4753 60.0024 32.0000 1.9922 1.9931 418.1536 418.3827 0.0344 -1.0000 -1.0000 3815777 1579880295.10 151.5297 60.0019 32.0000 1.9911 1.9920 418.1302 418.3588 0.0344 -1.0000 -1.0000 3815840 1579880295.20 151.5297 60.0019 32.0000 1.9903 1.9912 418.3072 418.5372 0.0345 -1.0000 -1.0000 3815918 1579880295.30 151.5297 60.0019 32.0000 1.9907 1.9916 418.4009 418.6311 0.0345 -1.0000 -1.0000 3815980 1579880295.40 151.5297 60.0019 32.0000 1.9912 1.9921 418.3579 418.5875 0.0345 -1.0000 -1.0000 3816059 1579880295.50 151.5297 60.0019 32.0000 1.9916 1.9925 418.1787 418.4084 0.0345 -1.0000 -1.0000 3816121 1579880295.60 151.5297 60.0019 32.0000 1.9907 1.9916 418.2652 418.4946 0.0344 -1.0000 -1.0000 3816184 1579880295.70 151.6172 60.0019 32.0000 1.9909 1.9918 418.2845 418.5141 0.0344 -1.0000 -1.0000 3816246 1579880295.80 151.6172 60.0019 32.0000 1.9911 1.9920 418.4155 418.6446 0.0343 -1.0000 -1.0000 3816324 1579880295.90 151.6172 60.0019 32.0000 1.9917 1.9926 418.2819 418.5112 0.0344 -1.0000 -1.0000 3816387 1579880296.00 151.6172 60.0019 32.0000 1.9921 1.9930 418.1015 418.3309 0.0344 -1.0000 -1.0000 3816855 1579880296.10 151.6172 60.0019 32.0000 1.9913 1.9922 418.1238 418.3531 0.0344 -1.0000 -1.0000 3816918 1579880296.20 151.5732 60.0019 32.0000 1.9905 1.9914 418.1919 418.4219 0.0345 -1.0000 -1.0000 3816980 1579880296.30 151.5072 60.0019 32.0000 1.9905 1.9914 418.2330 418.4621 0.0344 -1.0000 -1.0000 3817059 1579880296.40 151.5072 60.0019 32.0000 1.9907 1.9916 418.2286 418.4580 0.0344 -1.0000 -1.0000 3817121 1579880296.50 151.5072 60.0019 32.0000 1.9910 1.9919 418.1002 418.3291 0.0344 -1.0000 -1.0000 3817403 1579880296.60 151.5072 60.0019 32.0000 1.9916 1.9925 418.2072 418.4364 0.0344 -1.0000 -1.0000 3817465 1579880296.70 151.5072 60.0019 32.0000 1.9905 1.9914 418.2573 418.4869 0.0345 -1.0000 -1.0000 3817528 1579880296.80 151.5072 60.0019 32.0000 1.9903 1.9912 418.2455 418.4751 0.0344 -1.0000 -1.0000 3817590 1579880296.90 151.5072 60.0019 32.0000 1.9910 1.9919 418.2096 418.4384 0.0343 -1.0000 -1.0000 3817668 1579880297.00 151.5072 60.0019 32.0000 1.9915 1.9924 418.1340 418.3639 0.0346 -1.0000 -1.0000 3817762 1579880297.10 151.5072 60.0019 32.0000 1.9914 1.9923 418.2710 418.5016 0.0345 -1.0000 -1.0000 3817824 1579880297.20 151.5072 60.0019 32.0000 1.9902 1.9911 418.3922 418.6206 0.0343 -1.0000 -1.0000 3817903 1579880297.30 151.4982 60.0019 32.0000 1.9905 1.9914 418.3881 418.6175 0.0344 -1.0000 -1.0000 3817965 1579880297.40 151.4973 60.0019 32.0000 1.9905 1.9914 418.2538 418.4837 0.0345 -1.0000 -1.0000 3818028 1579880297.50 151.4504 60.0019 32.0000 1.9914 1.9923 418.1436 418.3734 0.0344 -1.0000 -1.0000 3819043 1579880297.60 151.4504 60.0019 32.0000 1.9915 1.9924 418.1465 418.3762 0.0345 -1.0000 -1.0000 3819105 1579880297.70 151.4504 60.0019 32.0000 1.9911 1.9920 418.1973 418.4270 0.0345 -1.0000 -1.0000 3819168 1579880297.80 151.4599 60.0019 32.0000 1.9907 1.9916 418.3389 418.5686 0.0344 -1.0000 -1.0000 3819230 1579880297.90 151.5213 60.0019 32.0000 1.9911 1.9920 418.3154 418.5450 0.0345 -1.0000 -1.0000 3819293 1579880298.00 151.5213 60.0019 32.0000 1.9914 1.9923 418.2288 418.4593 0.0345 -1.0000 -1.0000 3819371 1579880298.10 151.5213 60.0019 32.0000 1.9914 1.9923 418.1453 418.3740 0.0343 -1.0000 -1.0000 3819434 1579880298.20 151.5213 60.0019 32.0000 1.9900 1.9909 418.3501 418.5798 0.0345 -1.0000 -1.0000 3819496 1579880298.30 151.5213 60.0019 32.0000 1.9907 1.9916 418.4022 418.6330 0.0345 -1.0000 -1.0000 3819574 1579880298.40 151.4867 60.0019 32.0000 1.9917 1.9926 418.3112 418.5407 0.0345 -1.0000 -1.0000 3819637 1579880298.50 151.4852 60.0019 32.0000 1.9910 1.9919 418.1739 418.4033 0.0344 -1.0000 -1.0000 3819699 1579880298.60 151.4852 60.0019 32.0000 1.9903 1.9912 418.1878 418.4173 0.0344 -1.0000 -1.0000 3819777 1579880298.70 151.4852 60.0019 32.0000 1.9894 1.9903 418.3269 418.5553 0.0343 -1.0000 -1.0000 3819840 1579880298.80 151.4852 60.0019 32.0000 1.9906 1.9915 418.2635 418.4923 0.0343 -1.0000 -1.0000 3819902 1579880298.90 151.4852 60.0019 32.0000 1.9906 1.9915 418.1813 418.4096 0.0343 -1.0000 -1.0000 3819965 1579880299.00 151.4877 60.0019 32.0000 1.9907 1.9916 418.3446 418.5734 0.0344 -1.0000 -1.0000 3820027 1579880299.10 151.4879 60.0019 32.0000 1.9904 1.9913 418.3906 418.6211 0.0345 -1.0000 -1.0000 3820090 1579880299.20 151.4879 60.0019 32.0000 1.9907 1.9916 418.2785 418.5076 0.0344 -1.0000 -1.0000 3820168 1579880299.30 151.4879 60.0019 32.0000 1.9917 1.9926 418.1866 418.4162 0.0344 -1.0000 -1.0000 3820230 1579880299.40 151.4879 60.0019 32.0000 1.9914 1.9923 418.1752 418.4045 0.0344 -1.0000 -1.0000 3820309 1579880299.50 151.4879 60.0019 32.0000 1.9910 1.9919 418.3662 418.5952 0.0344 -1.0000 -1.0000 3820371 1579880299.60 151.4879 60.0019 32.0000 1.9904 1.9913 418.4724 418.7020 0.0344 -1.0000 -1.0000 3820527 1579880299.70 151.5663 60.0020 32.0000 1.9915 1.9924 418.3501 418.5798 0.0344 -1.0000 -1.0000 3820605 1579880299.80 151.5663 60.0020 32.0000 1.9917 1.9926 418.1656 418.3949 0.0344 -1.0000 -1.0000 3820668 1579880299.90 151.5663 60.0020 32.0000 1.9910 1.9919 418.3300 418.5593 0.0344 -1.0000 -1.0000 3820730 1579880300.00 151.5663 60.0020 32.0000 1.9908 1.9917 418.3959 418.6253 0.0345 -1.0000 -1.0000 3820809 1579880300.10 151.5663 60.0020 32.0000 1.9905 1.9914 418.2546 418.4835 0.0342 -1.0000 -1.0000 3821028 1579880300.20 151.5584 60.0020 32.0000 1.9914 1.9923 418.1901 418.4183 0.0343 -1.0000 -1.0000 3821090 1579880300.30 151.5584 60.0020 32.0000 1.9911 1.9920 418.2115 418.4408 0.0344 -1.0000 -1.0000 3821168 1579880300.40 151.5584 60.0020 32.0000 1.9904 1.9913 418.3499 418.5795 0.0345 -1.0000 -1.0000 3821230 1579880300.50 151.5584 60.0020 32.0000 1.9906 1.9915 418.3376 418.5671 0.0344 -1.0000 -1.0000 3821293 1579880300.60 151.5584 60.0020 32.0000 1.9909 1.9918 418.3353 418.5649 0.0344 -1.0000 -1.0000 3821590 1579880300.70 151.5588 60.0020 32.0000 1.9911 1.9920 418.2380 418.4674 0.0344 -1.0000 -1.0000 3821653 1579880300.80 151.5699 60.0020 32.0000 1.9913 1.9922 418.1567 418.3862 0.0345 -1.0000 -1.0000 3821715 1579880300.90 151.5699 60.0020 32.0000 1.9907 1.9916 418.2966 418.5270 0.0345 -1.0000 -1.0000 3821793 1579880301.00 151.5699 60.0020 32.0000 1.9899 1.9908 418.3666 418.5950 0.0342 -1.0000 -1.0000 3821856 1579880301.10 151.5699 60.0020 32.0000 1.9905 1.9914 418.2549 418.4840 0.0345 -1.0000 -1.0000 3822028 1579880301.20 151.5699 60.0020 32.0000 1.9904 1.9913 418.2728 418.5031 0.0345 -1.0000 -1.0000 3822090 1579880301.30 151.5699 60.0020 32.0000 1.9909 1.9918 418.2729 418.5017 0.0343 -1.0000 -1.0000 3822168 1579880301.40 151.5699 60.0020 32.0000 1.9902 1.9911 418.3283 418.5583 0.0344 -1.0000 -1.0000 3822230 1579880301.50 151.5699 60.0020 32.0000 1.9903 1.9912 418.4583 418.6868 0.0344 -1.0000 -1.0000 3822293 1579880301.60 151.5699 60.0020 32.0000 1.9911 1.9920 418.3387 418.5685 0.0345 -1.0000 -1.0000 3822543 1579880301.70 151.5699 60.0020 32.0000 1.9905 1.9914 418.1241 418.3547 0.0346 -1.0000 -1.0000 3822621 1579880301.80 151.5699 60.0020 32.0000 1.9910 1.9919 418.1430 418.3725 0.0344 -1.0000 -1.0000 3822684 1579880301.90 151.5262 60.0020 32.0000 1.9904 1.9913 418.2462 418.4752 0.0344 -1.0000 -1.0000 3822746 1579880302.00 151.4692 60.0020 32.0000 1.9903 1.9912 418.3986 418.6278 0.0344 -1.0000 -1.0000 3822824 1579880302.10 151.4692 60.0020 32.0000 1.9901 1.9910 418.3647 418.5941 0.0344 -1.0000 -1.0000 3823059 1579880302.20 151.4692 60.0020 32.0000 1.9914 1.9923 418.2859 418.5156 0.0344 -1.0000 -1.0000 3823121 1579880302.30 151.4692 60.0020 32.0000 1.9916 1.9925 418.2160 418.4451 0.0344 -1.0000 -1.0000 3823199 1579880302.40 151.5315 60.0020 32.0000 1.9903 1.9912 418.4903 418.7198 0.0345 -1.0000 -1.0000 3823262 1579880302.50 151.5322 60.0020 32.0000 1.9901 1.9910 418.4113 418.6416 0.0346 -1.0000 -1.0000 3823324 1579880302.60 151.5322 60.0020 32.0000 1.9905 1.9914 418.2453 418.4757 0.0345 -1.0000 -1.0000 3823402 1579880302.70 151.5322 60.0020 32.0000 1.9916 1.9925 418.1755 418.4050 0.0344 -1.0000 -1.0000 3823543 1579880302.80 151.5322 60.0020 32.0000 1.9908 1.9917 418.2318 418.4611 0.0344 -1.0000 -1.0000 3823605 1579880302.90 151.5387 60.0020 32.0000 1.9903 1.9912 418.2685 418.4976 0.0344 -1.0000 -1.0000 3823684 1579880303.00 151.5703 60.0020 32.0000 1.9904 1.9913 418.4053 418.6349 0.0345 -1.0000 -1.0000 3823746 1579880303.10 151.5703 60.0020 32.0000 1.9906 1.9915 418.2941 418.5242 0.0345 -1.0000 -1.0000 3823809 1579880303.20 151.5703 60.0020 32.0000 1.9913 1.9922 418.1752 418.4042 0.0345 -1.0000 -1.0000 3824012 1579880303.30 151.5703 60.0020 32.0000 1.9905 1.9914 418.1311 418.3611 0.0344 -1.0000 -1.0000 3824074 1579880303.40 151.5703 60.0020 32.0000 1.9912 1.9921 418.1628 418.3914 0.0343 -1.0000 -1.0000 3824137 1579880303.50 151.5703 60.0020 32.0000 1.9900 1.9909 418.3675 418.5966 0.0345 -1.0000 -1.0000 3824199 1579880303.60 151.5703 60.0020 32.0000 1.9901 1.9910 418.2903 418.5204 0.0344 -1.0000 -1.0000 3824262 1579880303.70 151.5788 60.0020 32.0000 1.9908 1.9917 418.2615 418.4902 0.0343 -1.0000 -1.0000 3825059 1579880303.80 151.5788 60.0020 32.0000 1.9916 1.9925 418.1571 418.3857 0.0343 -1.0000 -1.0000 3825121 1579880303.90 151.5788 60.0020 32.0000 1.9910 1.9919 418.2732 418.5029 0.0345 -1.0000 -1.0000 3825184 1579880304.00 151.5788 60.0020 32.0000 1.9905 1.9914 418.3959 418.6264 0.0345 -1.0000 -1.0000 3825262 1579880304.10 151.5788 60.0020 32.0000 1.9903 1.9911 418.3732 418.6021 0.0343 -1.0000 -1.0000 3825324 1579880304.20 151.5788 60.0020 32.0000 1.9905 1.9914 418.2072 418.4366 0.0345 -1.0000 -1.0000 3825387 1579880304.30 151.5073 60.0020 32.0000 1.9909 1.9918 418.1125 418.3422 0.0344 -1.0000 -1.0000 3825465 1579880304.40 151.5073 60.0020 32.0000 1.9915 1.9924 418.1487 418.3775 0.0343 -1.0000 -1.0000 3825528 1579880304.50 151.5073 60.0020 32.0000 1.9912 1.9921 418.2068 418.4367 0.0346 -1.0000 -1.0000 3825590 1579880304.60 151.5073 60.0020 32.0000 1.9906 1.9915 418.3335 418.5636 0.0345 -1.0000 -1.0000 3825809 1579880304.70 151.5073 60.0020 32.0000 1.9913 1.9922 418.1716 418.4020 0.0345 -1.0000 -1.0000 3825887 1579880304.80 151.5073 60.0020 32.0000 1.9909 1.9918 418.1585 418.3882 0.0345 -1.0000 -1.0000 3825949 1579880304.90 151.5073 60.0020 32.0000 1.9909 1.9918 418.3075 418.5373 0.0345 -1.0000 -1.0000 3826012 1579880305.00 151.5073 60.0020 32.0000 1.9901 1.9910 418.4269 418.6568 0.0345 -1.0000 -1.0000 3826090 1579880305.10 151.5073 60.0020 32.0000 1.9909 1.9918 418.3666 418.5963 0.0344 -1.0000 -1.0000 3826153 1579880305.20 151.5073 60.0020 32.0000 1.9911 1.9920 418.2356 418.4660 0.0346 -1.0000 -1.0000 3826230 1579880305.30 151.5073 60.0020 32.0000 1.9917 1.9926 418.2193 418.4487 0.0344 -1.0000 -1.0000 3826293 1579880305.40 151.5830 60.0015 32.0000 1.9909 1.9918 418.2599 418.4894 0.0345 -1.0000 -1.0000 3826371 1579880305.50 151.5830 60.0015 32.0000 1.9913 1.9922 418.2993 418.5280 0.0343 -1.0000 -1.0000 3826434 1579880305.60 151.5830 60.0015 32.0000 1.9904 1.9913 418.4191 418.6482 0.0345 -1.0000 -1.0000 3826496 1579880305.70 151.5830 60.0015 32.0000 1.9912 1.9921 418.3021 418.5321 0.0345 -1.0000 -1.0000 3826559 1579880305.80 151.5867 60.0015 32.0000 1.9912 1.9921 418.1556 418.3850 0.0344 -1.0000 -1.0000 3826621 1579880305.90 151.5979 60.0015 32.0000 1.9911 1.9920 418.1783 418.4068 0.0343 -1.0000 -1.0000 3826684 1579880306.00 151.5979 60.0015 32.0000 1.9918 1.9927 418.2921 418.5203 0.0342 -1.0000 -1.0000 3826762 1579880306.10 151.5979 60.0015 32.0000 1.9909 1.9918 418.4033 418.6325 0.0344 -1.0000 -1.0000 3826824 1579880306.20 151.5979 60.0015 32.0000 1.9915 1.9924 418.3689 418.5984 0.0344 -1.0000 -1.0000 3826887 1579880306.30 151.5979 60.0015 32.0000 1.9908 1.9917 418.3186 418.5474 0.0343 -1.0000 -1.0000 3827027 1579880306.40 151.5979 60.0015 32.0000 1.9901 1.9910 418.1184 418.3485 0.0345 -1.0000 -1.0000 3827090 1579880306.50 151.5489 60.0015 32.0000 1.9909 1.9918 418.1829 418.4125 0.0344 -1.0000 -1.0000 3827152 1579880306.60 151.5269 60.0015 32.0000 1.9903 1.9912 418.2762 418.5058 0.0344 -1.0000 -1.0000 3827230 1579880306.70 151.5241 60.0015 32.0000 1.9904 1.9913 418.3880 418.6176 0.0345 -1.0000 -1.0000 3827293 1579880306.80 151.5241 60.0015 32.0000 1.9904 1.9913 418.2434 418.4730 0.0344 -1.0000 -1.0000 3827543 1579880306.90 151.5241 60.0015 32.0000 1.9908 1.9917 418.1688 418.3980 0.0344 -1.0000 -1.0000 3827621 1579880307.00 151.5241 60.0015 32.0000 1.9905 1.9914 418.2812 418.5109 0.0345 -1.0000 -1.0000 3827684 1579880307.10 151.5241 60.0015 32.0000 1.9900 1.9909 418.3368 418.5673 0.0344 -1.0000 -1.0000 3827746 1579880307.20 151.5217 60.0015 32.0000 1.9910 1.9919 418.2490 418.4792 0.0345 -1.0000 -1.0000 3827824 1579880307.30 151.4558 60.0015 32.0000 1.9919 1.9928 418.0603 418.2887 0.0343 -1.0000 -1.0000 3828059 1579880307.40 151.4558 60.0015 32.0000 1.9908 1.9917 418.1638 418.3927 0.0343 -1.0000 -1.0000 3828137 1579880307.50 151.4558 60.0015 32.0000 1.9904 1.9913 418.1676 418.3986 0.0346 -1.0000 -1.0000 3828199 1579880307.60 151.4558 60.0015 32.0000 1.9896 1.9905 418.4542 418.6838 0.0344 -1.0000 -1.0000 3828262 1579880307.70 151.4395 60.0015 32.0000 1.9907 1.9916 418.3479 418.5779 0.0345 -1.0000 -1.0000 3828324 1579880307.80 151.4391 60.0015 32.0000 1.9913 1.9922 418.3845 418.6141 0.0344 -1.0000 -1.0000 3828762 1579880307.90 151.4391 60.0015 32.0000 1.9916 1.9925 418.2370 418.4661 0.0345 -1.0000 -1.0000 3828824 1579880308.00 151.4391 60.0015 32.0000 1.9905 1.9914 418.3494 418.5796 0.0345 -1.0000 -1.0000 3828902 1579880308.10 151.4391 60.0015 32.0000 1.9906 1.9915 418.3452 418.5742 0.0343 -1.0000 -1.0000 3828965 1579880308.20 151.4391 60.0015 32.0000 1.9911 1.9920 418.2950 418.5241 0.0344 -1.0000 -1.0000 3829027 1579880308.30 151.5813 60.0015 32.0000 1.9907 1.9916 418.1353 418.3650 0.0345 -1.0000 -1.0000 3829090 1579880308.40 151.5813 60.0015 32.0000 1.9905 1.9914 418.2087 418.4379 0.0344 -1.0000 -1.0000 3829152 1579880308.50 151.5813 60.0015 32.0000 1.9903 1.9912 418.3710 418.5999 0.0344 -1.0000 -1.0000 3829215 1579880308.60 151.5813 60.0015 32.0000 1.9901 1.9910 418.3901 418.6198 0.0344 -1.0000 -1.0000 3829293 1579880308.70 151.5813 60.0015 32.0000 1.9909 1.9918 418.1992 418.4287 0.0344 -1.0000 -1.0000 3829356 1579880308.80 151.5116 60.0015 32.0000 1.9913 1.9922 418.1882 418.4176 0.0344 -1.0000 -1.0000 3829528 1579880308.90 151.5064 60.0015 32.0000 1.9905 1.9914 418.0784 418.3078 0.0344 -1.0000 -1.0000 3829606 1579880309.00 151.5064 60.0015 32.0000 1.9904 1.9913 418.1443 418.3742 0.0345 -1.0000 -1.0000 3829668 1579880309.10 151.5064 60.0015 32.0000 1.9901 1.9910 418.3309 418.5602 0.0343 -1.0000 -1.0000 3829730 1579880309.20 151.5064 60.0015 32.0000 1.9907 1.9916 418.3043 418.5332 0.0344 -1.0000 -1.0000 3829809 1579880309.30 151.4909 60.0015 32.0000 1.9912 1.9921 418.0622 418.2927 0.0346 -1.0000 -1.0000 3830277 1579880309.40 151.4380 60.0015 32.0000 1.9905 1.9914 418.1812 418.4108 0.0344 -1.0000 -1.0000 3830355 1579880309.50 151.4380 60.0015 32.0000 1.9904 1.9913 418.3537 418.5832 0.0345 -1.0000 -1.0000 3830418 1579880309.60 151.4380 60.0015 32.0000 1.9901 1.9910 418.4211 418.6508 0.0344 -1.0000 -1.0000 3830480 1579880309.70 151.4380 60.0015 32.0000 1.9906 1.9915 418.3508 418.5806 0.0345 -1.0000 -1.0000 3830543 1579880309.80 151.4380 60.0015 32.0000 1.9916 1.9925 418.1678 418.3971 0.0344 -1.0000 -1.0000 3830793 1579880309.90 151.4693 60.0018 32.0000 1.9910 1.9919 418.1255 418.3547 0.0344 -1.0000 -1.0000 3830855 1579880310.00 151.4693 60.0018 32.0000 1.9912 1.9921 418.1906 418.4207 0.0346 -1.0000 -1.0000 3830918 1579880310.10 151.4693 60.0018 32.0000 1.9905 1.9914 418.1396 418.3694 0.0345 -1.0000 -1.0000 3830980 1579880310.20 151.4693 60.0018 32.0000 1.9913 1.9922 418.3010 418.5305 0.0345 -1.0000 -1.0000 3831043 1579880310.30 151.4693 60.0018 32.0000 1.9923 1.9932 418.1992 418.4291 0.0344 -1.0000 -1.0000 3831121 1579880310.40 151.6210 60.0018 32.0000 1.9918 1.9927 418.2079 418.4373 0.0345 -1.0000 -1.0000 3831184 1579880310.50 151.7196 60.0018 32.0000 1.9910 1.9919 418.3784 418.6093 0.0346 -1.0000 -1.0000 3831246 1579880310.60 151.7196 60.0018 32.0000 1.9914 1.9923 418.4408 418.6704 0.0344 -1.0000 -1.0000 3831324 1579880310.70 151.7196 60.0018 32.0000 1.9922 1.9931 418.4201 418.6503 0.0346 -1.0000 -1.0000 3831387 1579880310.80 151.7196 60.0018 32.0000 1.9925 1.9934 418.3085 418.5383 0.0345 -1.0000 -1.0000 3831449 1579880310.90 151.7196 60.0018 32.0000 1.9925 1.9934 418.3625 418.5916 0.0344 -1.0000 -1.0000 3831512 1579880311.00 151.6295 60.0018 32.0000 1.9909 1.9918 418.4472 418.6763 0.0343 -1.0000 -1.0000 3831574 1579880311.10 151.6295 60.0018 32.0000 1.9911 1.9920 418.4765 418.7053 0.0343 -1.0000 -1.0000 3831637 1579880311.20 151.6295 60.0018 32.0000 1.9918 1.9927 418.4287 418.6580 0.0344 -1.0000 -1.0000 3831715 1579880311.30 151.6295 60.0018 32.0000 1.9923 1.9932 418.2893 418.5190 0.0344 -1.0000 -1.0000 3831777 1579880311.40 151.6295 60.0018 32.0000 1.9911 1.9920 418.2379 418.4666 0.0344 -1.0000 -1.0000 3832262 1579880311.50 151.6295 60.0018 32.0000 1.9901 1.9910 418.4071 418.6376 0.0345 -1.0000 -1.0000 3832324 1579880311.60 151.4751 60.0018 32.0000 1.9908 1.9917 418.4385 418.6682 0.0344 -1.0000 -1.0000 3832387 1579880311.70 151.4288 60.0018 32.0000 1.9911 1.9920 418.2753 418.5042 0.0343 -1.0000 -1.0000 3832465 1579880311.80 151.4288 60.0018 32.0000 1.9908 1.9917 418.2663 418.4952 0.0344 -1.0000 -1.0000 3832527 1579880311.90 151.4288 60.0018 32.0000 1.9910 1.9919 418.1610 418.3901 0.0344 -1.0000 -1.0000 3833106 1579880312.00 151.4288 60.0018 32.0000 1.9901 1.9910 418.2713 418.5003 0.0344 -1.0000 -1.0000 3833184 1579880312.10 151.4288 60.0018 32.0000 1.9899 1.9908 418.4136 418.6437 0.0345 -1.0000 -1.0000 3833246 1579880312.20 151.4068 60.0018 32.0000 1.9903 1.9912 418.3364 418.5660 0.0344 -1.0000 -1.0000 3833309 1579880312.30 151.4068 60.0018 32.0000 1.9905 1.9914 418.2340 418.4631 0.0344 -1.0000 -1.0000 3833387 1579880312.40 151.4068 60.0018 32.0000 1.9911 1.9920 418.2878 418.5168 0.0343 -1.0000 -1.0000 3833449 1579880312.50 151.4068 60.0018 32.0000 1.9900 1.9909 418.4023 418.6318 0.0345 -1.0000 -1.0000 3833512 1579880312.60 151.4068 60.0018 32.0000 1.9898 1.9907 418.4328 418.6635 0.0346 -1.0000 -1.0000 3833590 1579880312.70 151.3982 60.0018 32.0000 1.9911 1.9920 418.2709 418.5012 0.0345 -1.0000 -1.0000 3833653 1579880312.80 151.3982 60.0018 32.0000 1.9915 1.9924 418.1203 418.3505 0.0345 -1.0000 -1.0000 3833715 1579880312.90 151.3982 60.0018 32.0000 1.9907 1.9916 418.1759 418.4055 0.0345 -1.0000 -1.0000 3833793 1579880313.00 151.3982 60.0018 32.0000 1.9903 1.9912 418.2544 418.4842 0.0344 -1.0000 -1.0000 3833856 1579880313.10 151.3982 60.0018 32.0000 1.9895 1.9904 418.3432 418.5725 0.0344 -1.0000 -1.0000 3833918 1579880313.20 151.4396 60.0018 32.0000 1.9904 1.9913 418.3519 418.5812 0.0344 -1.0000 -1.0000 3833980 1579880313.30 151.4724 60.0018 32.0000 1.9908 1.9917 418.2939 418.5226 0.0343 -1.0000 -1.0000 3834043 1579880313.40 151.4724 60.0018 32.0000 1.9906 1.9915 418.1283 418.3577 0.0344 -1.0000 -1.0000 3834355 1579880313.50 151.4724 60.0018 32.0000 1.9904 1.9913 418.2998 418.5293 0.0344 -1.0000 -1.0000 3834418 1579880313.60 151.4724 60.0018 32.0000 1.9902 1.9911 418.4145 418.6430 0.0342 -1.0000 -1.0000 3834480 1579880313.70 151.4724 60.0018 32.0000 1.9903 1.9912 418.3304 418.5598 0.0345 -1.0000 -1.0000 3834543 1579880313.80 151.4724 60.0018 32.0000 1.9905 1.9914 418.2706 418.5006 0.0345 -1.0000 -1.0000 3834605 1579880313.90 151.4724 60.0018 32.0000 1.9901 1.9910 418.1723 418.4020 0.0345 -1.0000 -1.0000 3834809 1579880314.00 151.4724 60.0018 32.0000 1.9899 1.9908 418.1993 418.4304 0.0345 -1.0000 -1.0000 3834871 1579880314.10 151.4724 60.0018 32.0000 1.9891 1.9900 418.3358 418.5645 0.0344 -1.0000 -1.0000 3834949 1579880314.20 151.4724 60.0018 32.0000 1.9910 1.9919 418.3416 418.5722 0.0346 -1.0000 -1.0000 3834996 1579880314.30 151.4724 60.0018 32.0000 1.9911 1.9920 418.1140 418.3437 0.0345 -1.0000 -1.0000 3835074 1579880314.40 151.3360 60.0018 32.0000 1.9904 1.9913 418.1712 418.4011 0.0345 -1.0000 -1.0000 3835137 1579880314.50 151.3360 60.0018 32.0000 1.9901 1.9910 418.1756 418.4052 0.0344 -1.0000 -1.0000 3835371 1579880314.60 151.3360 60.0018 32.0000 1.9896 1.9905 418.3254 418.5540 0.0343 -1.0000 -1.0000 3835449 1579880314.70 151.3360 60.0018 32.0000 1.9906 1.9915 418.2042 418.4330 0.0344 -1.0000 -1.0000 3835496 1579880314.80 151.3360 60.0018 32.0000 1.9913 1.9922 418.1369 418.3665 0.0345 -1.0000 -1.0000 3835559 1579880314.90 151.3360 60.0018 32.0000 1.9902 1.9911 418.1982 418.4276 0.0344 -1.0000 -1.0000 3835637 1579880315.00 151.4698 60.0018 32.0000 1.9900 1.9909 418.2736 418.5028 0.0343 -1.0000 -1.0000 3835871 1579880315.10 151.5054 60.0018 32.0000 1.9899 1.9908 418.3607 418.5912 0.0347 -1.0000 -1.0000 3835934 1579880315.20 151.5054 60.0018 32.0000 1.9913 1.9922 418.3516 418.5805 0.0343 -1.0000 -1.0000 3836012 1579880315.30 151.5054 60.0018 32.0000 1.9916 1.9925 418.1957 418.4250 0.0344 -1.0000 -1.0000 3836074 1579880315.40 151.5054 60.0018 32.0000 1.9905 1.9914 418.1883 418.4172 0.0343 -1.0000 -1.0000 3836153 1579880315.50 151.5054 60.0018 32.0000 1.9903 1.9912 418.4200 418.6494 0.0344 -1.0000 -1.0000 3836371 1579880315.60 151.5270 60.0018 32.0000 1.9899 1.9908 418.3519 418.5814 0.0344 -1.0000 -1.0000 3836434 1579880315.70 151.5270 60.0018 32.0000 1.9907 1.9916 418.4003 418.6297 0.0344 -1.0000 -1.0000 3836512 1579880315.80 151.5270 60.0018 32.0000 1.9908 1.9917 418.2144 418.4444 0.0344 -1.0000 -1.0000 3836574 1579880315.90 151.5270 60.0018 32.0000 1.9898 1.9907 418.3533 418.5819 0.0343 -1.0000 -1.0000 3836637 1579880316.00 151.5270 60.0018 32.0000 1.9902 1.9911 418.3671 418.5965 0.0344 -1.0000 -1.0000 3836887 1579880316.10 151.5103 60.0018 32.0000 1.9910 1.9919 418.2237 418.4527 0.0344 -1.0000 -1.0000 3836949 1579880316.20 151.4893 60.0018 32.0000 1.9909 1.9918 418.0667 418.2954 0.0344 -1.0000 -1.0000 3837012 1579880316.30 151.4893 60.0018 32.0000 1.9907 1.9916 418.1353 418.3647 0.0344 -1.0000 -1.0000 3837074 1579880316.40 151.4893 60.0018 32.0000 1.9905 1.9914 418.2700 418.4989 0.0343 -1.0000 -1.0000 3837137 1579880316.50 151.4893 60.0018 32.0000 1.9896 1.9905 418.3541 418.5825 0.0343 -1.0000 -1.0000 3837324 1579880316.60 151.4893 60.0018 32.0000 1.9896 1.9905 418.3130 418.5429 0.0345 -1.0000 -1.0000 3837403 1579880316.70 151.4736 60.0018 32.0000 1.9907 1.9916 418.2799 418.5090 0.0344 -1.0000 -1.0000 3837465 1579880316.80 151.3771 60.0018 32.0000 1.9915 1.9924 418.1537 418.3837 0.0345 -1.0000 -1.0000 3837528 1579880316.90 151.3771 60.0018 32.0000 1.9909 1.9918 418.2915 418.5213 0.0345 -1.0000 -1.0000 3837590 1579880317.00 151.3771 60.0018 32.0000 1.9898 1.9907 418.3775 418.6070 0.0344 -1.0000 -1.0000 3837824 1579880317.10 151.3771 60.0018 32.0000 1.9898 1.9907 418.4228 418.6528 0.0345 -1.0000 -1.0000 3837887 1579880317.20 151.3771 60.0018 32.0000 1.9911 1.9920 418.2689 418.4993 0.0345 -1.0000 -1.0000 3837965 1579880317.30 151.4393 60.0018 32.0000 1.9911 1.9920 418.1421 418.3713 0.0344 -1.0000 -1.0000 3838027 1579880317.40 151.4393 60.0018 32.0000 1.9904 1.9913 418.2786 418.5085 0.0345 -1.0000 -1.0000 3838106 1579880317.50 151.4393 60.0018 32.0000 1.9902 1.9911 418.3449 418.5748 0.0345 -1.0000 -1.0000 3838480 1579880317.60 151.4393 60.0018 32.0000 1.9908 1.9917 418.3307 418.5614 0.0346 -1.0000 -1.0000 3838543 1579880317.70 151.4393 60.0018 32.0000 1.9904 1.9913 418.1718 418.4017 0.0345 -1.0000 -1.0000 3838605 1579880317.80 151.4656 60.0018 32.0000 1.9906 1.9915 418.1528 418.3823 0.0344 -1.0000 -1.0000 3838684 1579880317.90 151.5471 60.0018 32.0000 1.9900 1.9909 418.2129 418.4424 0.0345 -1.0000 -1.0000 3838730 1579880318.00 151.5471 60.0018 32.0000 1.9894 1.9903 418.2490 418.4791 0.0345 -1.0000 -1.0000 3839340 1579880318.10 151.5471 60.0018 32.0000 1.9908 1.9917 418.0952 418.3248 0.0345 -1.0000 -1.0000 3839403 1579880318.20 151.5471 60.0018 32.0000 1.9908 1.9917 418.0862 418.3161 0.0345 -1.0000 -1.0000 3839465 1579880318.30 151.5471 60.0018 32.0000 1.9906 1.9915 418.2623 418.4921 0.0345 -1.0000 -1.0000 3839543 1579880318.40 151.5471 60.0018 32.0000 1.9900 1.9909 418.3502 418.5799 0.0344 -1.0000 -1.0000 3839606 1579880318.50 151.5282 60.0018 32.0000 1.9902 1.9911 418.1771 418.4070 0.0344 -1.0000 -1.0000 3839668 1579880318.60 151.5282 60.0018 32.0000 1.9910 1.9919 418.1531 418.3819 0.0344 -1.0000 -1.0000 3839746 1579880318.70 151.5282 60.0018 32.0000 1.9911 1.9920 418.1283 418.3580 0.0345 -1.0000 -1.0000 3839809 1579880318.80 151.5282 60.0018 32.0000 1.9906 1.9915 418.2249 418.4538 0.0344 -1.0000 -1.0000 3839871 1579880318.90 151.5282 60.0018 32.0000 1.9901 1.9910 418.3414 418.5712 0.0345 -1.0000 -1.0000 3839949 1579880319.00 151.4527 60.0018 32.0000 1.9901 1.9910 418.3185 418.5481 0.0344 -1.0000 -1.0000 3840012 1579880319.10 151.4527 60.0018 32.0000 1.9901 1.9910 418.1692 418.3982 0.0344 -1.0000 -1.0000 3840059 1579880319.20 151.4527 60.0018 32.0000 1.9907 1.9916 418.1431 418.3731 0.0345 -1.0000 -1.0000 3840137 1579880319.30 151.4527 60.0018 32.0000 1.9905 1.9914 418.2681 418.4979 0.0345 -1.0000 -1.0000 3840199 1579880319.40 151.4527 60.0018 32.0000 1.9903 1.9912 418.3732 418.6033 0.0345 -1.0000 -1.0000 3840277 1579880319.50 151.4856 60.0018 32.0000 1.9908 1.9917 418.2152 418.4456 0.0345 -1.0000 -1.0000 3840340 1579880319.60 151.4975 60.0018 32.0000 1.9914 1.9924 418.1457 418.3759 0.0345 -1.0000 -1.0000 3840402 1579880319.70 151.4975 60.0018 32.0000 1.9914 1.9923 418.1201 418.3497 0.0345 -1.0000 -1.0000 3840480 1579880319.80 151.4975 60.0018 32.0000 1.9909 1.9918 418.1924 418.4224 0.0344 -1.0000 -1.0000 3840543 1579880319.90 151.4975 60.0018 32.0000 1.9902 1.9911 418.3558 418.5857 0.0345 -1.0000 -1.0000 3840605 1579880320.00 151.4975 60.0018 32.0000 1.9901 1.9910 418.3844 418.6145 0.0345 -1.0000 -1.0000 3840684 1579880320.10 151.4975 60.0018 32.0000 1.9904 1.9913 418.2349 418.4651 0.0346 -1.0000 -1.0000 3840855 1579880320.20 151.4975 60.0018 32.0000 1.9915 1.9924 418.0875 418.3163 0.0344 -1.0000 -1.0000 3840918 1579880320.30 151.4975 60.0018 32.0000 1.9898 1.9907 418.2120 418.4423 0.0345 -1.0000 -1.0000 3840996 1579880320.40 151.4975 60.0018 32.0000 1.9902 1.9911 418.2523 418.4821 0.0345 -1.0000 -1.0000 3841059 1579880320.50 151.4975 60.0018 32.0000 1.9900 1.9909 418.3437 418.5731 0.0345 -1.0000 -1.0000 3841121 1579880320.60 151.4975 60.0018 32.0000 1.9902 1.9911 418.0798 418.3100 0.0346 -1.0000 -1.0000 3841356 1579880320.70 151.4975 60.0018 32.0000 1.9910 1.9920 418.1273 418.3575 0.0345 -1.0000 -1.0000 3841418 1579880320.80 151.4839 60.0018 32.0000 1.9914 1.9923 418.0719 418.3010 0.0344 -1.0000 -1.0000 3841480 1579880320.90 151.4839 60.0018 32.0000 1.9900 1.9909 418.2219 418.4505 0.0343 -1.0000 -1.0000 3841559 1579880321.00 151.4839 60.0018 32.0000 1.9893 1.9901 418.2844 418.5138 0.0345 -1.0000 -1.0000 3841621 1579880321.10 151.4839 60.0018 32.0000 1.9900 1.9909 418.3239 418.5539 0.0345 -1.0000 -1.0000 3841996 1579880321.20 151.4839 60.0018 32.0000 1.9905 1.9914 418.2468 418.4765 0.0345 -1.0000 -1.0000 3842074 1579880321.30 151.4009 60.0018 32.0000 1.9911 1.9920 418.2081 418.4370 0.0344 -1.0000 -1.0000 3842137 1579880321.40 151.3692 60.0018 32.0000 1.9906 1.9915 418.4072 418.6367 0.0344 -1.0000 -1.0000 3842215 1579880321.50 151.3692 60.0018 32.0000 1.9904 1.9913 418.3111 418.5400 0.0343 -1.0000 -1.0000 3842277 1579880321.60 151.3692 60.0018 32.0000 1.9903 1.9912 418.1620 418.3910 0.0344 -1.0000 -1.0000 3842527 1579880321.70 151.3692 60.0018 32.0000 1.9909 1.9918 418.0235 418.2518 0.0344 -1.0000 -1.0000 3842590 1579880321.80 151.3692 60.0018 32.0000 1.9899 1.9908 418.3414 418.5714 0.0345 -1.0000 -1.0000 3842652 1579880321.90 151.4117 60.0018 32.0000 1.9907 1.9916 418.3293 418.5589 0.0344 -1.0000 -1.0000 3842715 1579880322.00 151.4117 60.0018 32.0000 1.9901 1.9910 418.3903 418.6190 0.0344 -1.0000 -1.0000 3842793 1579880322.10 151.4117 60.0018 32.0000 1.9910 1.9919 418.2562 418.4857 0.0344 -1.0000 -1.0000 3843043 1579880322.20 151.4117 60.0018 32.0000 1.9911 1.9920 418.1244 418.3536 0.0344 -1.0000 -1.0000 3843106 1579880322.30 151.4117 60.0018 32.0000 1.9920 1.9929 418.1347 418.3647 0.0344 -1.0000 -1.0000 3843184 1579880322.40 151.4117 60.0018 32.0000 1.9913 1.9922 418.1867 418.4154 0.0343 -1.0000 -1.0000 3843246 1579880322.50 151.5390 60.0018 32.0000 1.9909 1.9918 418.3672 418.5964 0.0344 -1.0000 -1.0000 3843309 1579880322.60 151.5390 60.0018 32.0000 1.9909 1.9918 418.3668 418.5963 0.0345 -1.0000 -1.0000 3843559 1579880322.70 151.5390 60.0018 32.0000 1.9912 1.9921 418.1546 418.3849 0.0346 -1.0000 -1.0000 3843621 1579880322.80 151.5390 60.0018 32.0000 1.9909 1.9918 418.1446 418.3742 0.0344 -1.0000 -1.0000 3843684 1579880322.90 151.5390 60.0018 32.0000 1.9895 1.9904 418.3979 418.6274 0.0344 -1.0000 -1.0000 3843746 1579880323.00 151.5423 60.0018 32.0000 1.9904 1.9913 418.4717 418.7017 0.0345 -1.0000 -1.0000 3843809 1579880323.10 151.5429 60.0018 32.0000 1.9906 1.9915 418.3814 418.6103 0.0344 -1.0000 -1.0000 3844043 1579880323.20 151.5429 60.0018 32.0000 1.9905 1.9914 418.2000 418.4299 0.0345 -1.0000 -1.0000 3844121 1579880323.30 151.5429 60.0018 32.0000 1.9913 1.9922 418.1118 418.3416 0.0345 -1.0000 -1.0000 3844184 1579880323.40 151.5429 60.0018 32.0000 1.9905 1.9914 418.1854 418.4141 0.0344 -1.0000 -1.0000 3844246 1579880323.50 151.5429 60.0018 32.0000 1.9895 1.9904 418.3088 418.5387 0.0345 -1.0000 -1.0000 3844309 1579880323.60 151.4567 60.0018 32.0000 1.9907 1.9916 418.2359 418.4656 0.0345 -1.0000 -1.0000 3844793 1579880323.70 151.4567 60.0018 32.0000 1.9907 1.9916 418.0707 418.3009 0.0345 -1.0000 -1.0000 3844856 1579880323.80 151.4567 60.0018 32.0000 1.9915 1.9924 418.1183 418.3477 0.0345 -1.0000 -1.0000 3844918 1579880323.90 151.4567 60.0018 32.0000 1.9912 1.9921 418.2074 418.4373 0.0345 -1.0000 -1.0000 3844980 1579880324.00 151.4567 60.0018 32.0000 1.9906 1.9915 418.4368 418.6661 0.0344 -1.0000 -1.0000 3845059 1579880324.10 151.4567 60.0018 32.0000 1.9904 1.9913 418.4075 418.6369 0.0344 -1.0000 -1.0000 3845277 1579880324.20 151.4159 60.0018 32.0000 1.9910 1.9919 418.2241 418.4536 0.0344 -1.0000 -1.0000 3845340 1579880324.30 151.4159 60.0018 32.0000 1.9918 1.9927 418.1797 418.4089 0.0344 -1.0000 -1.0000 3845418 1579880324.40 151.4159 60.0018 32.0000 1.9915 1.9924 418.1266 418.3567 0.0346 -1.0000 -1.0000 3845480 1579880324.50 151.4159 60.0018 32.0000 1.9905 1.9914 418.2396 418.4690 0.0344 -1.0000 -1.0000 3845543 1579880324.60 151.4159 60.0018 32.0000 1.9909 1.9918 418.2954 418.5247 0.0344 -1.0000 -1.0000 3845621 1579880324.70 151.4159 60.0018 32.0000 1.9909 1.9918 418.2739 418.5038 0.0345 -1.0000 -1.0000 3845684 1579880324.80 151.5304 60.0021 32.0000 1.9916 1.9925 418.1635 418.3941 0.0345 -1.0000 -1.0000 3845746 1579880324.90 151.5304 60.0021 32.0000 1.9917 1.9926 418.1172 418.3463 0.0344 -1.0000 -1.0000 3845809 1579880325.00 151.5304 60.0021 32.0000 1.9914 1.9923 418.1475 418.3778 0.0346 -1.0000 -1.0000 3845887 1579880325.10 151.5304 60.0021 32.0000 1.9908 1.9917 418.3115 418.5413 0.0345 -1.0000 -1.0000 3845949 1579880325.20 151.5304 60.0021 32.0000 1.9913 1.9922 418.3258 418.5566 0.0345 -1.0000 -1.0000 3846012 1579880325.30 151.5304 60.0021 32.0000 1.9919 1.9928 418.0848 418.3136 0.0343 -1.0000 -1.0000 3846074 1579880325.40 151.5453 60.0021 32.0000 1.9911 1.9920 418.1829 418.4120 0.0344 -1.0000 -1.0000 3846153 1579880325.50 151.5453 60.0021 32.0000 1.9912 1.9921 418.2069 418.4360 0.0345 -1.0000 -1.0000 3846215 1579880325.60 151.5453 60.0021 32.0000 1.9904 1.9913 418.3958 418.6263 0.0346 -1.0000 -1.0000 3846277 1579880325.70 151.5453 60.0021 32.0000 1.9905 1.9914 418.2868 418.5161 0.0344 -1.0000 -1.0000 3846574 1579880325.80 151.5453 60.0021 32.0000 1.9910 1.9919 418.1944 418.4242 0.0345 -1.0000 -1.0000 3846637 1579880325.90 151.4725 60.0021 32.0000 1.9907 1.9916 418.2093 418.4394 0.0345 -1.0000 -1.0000 3846699 1579880326.00 151.4725 60.0021 32.0000 1.9907 1.9916 418.2847 418.5129 0.0343 -1.0000 -1.0000 3846777 1579880326.10 151.4725 60.0021 32.0000 1.9897 1.9905 418.3113 418.5406 0.0345 -1.0000 -1.0000 3846840 1579880326.20 151.4725 60.0021 32.0000 1.9910 1.9919 418.1410 418.3700 0.0344 -1.0000 -1.0000 3847027 1579880326.30 151.4725 60.0021 32.0000 1.9914 1.9923 418.1170 418.3461 0.0344 -1.0000 -1.0000 3847106 1579880326.40 151.4725 60.0021 32.0000 1.9901 1.9910 418.1369 418.3669 0.0345 -1.0000 -1.0000 3847168 1579880326.50 151.4244 60.0021 32.0000 1.9903 1.9912 418.2704 418.4996 0.0344 -1.0000 -1.0000 3847230 1579880326.60 151.4244 60.0021 32.0000 1.9905 1.9914 418.2779 418.5068 0.0344 -1.0000 -1.0000 3847293 1579880326.70 151.4244 60.0021 32.0000 1.9914 1.9923 418.1650 418.3950 0.0345 -1.0000 -1.0000 3847574 1579880326.80 151.4244 60.0021 32.0000 1.9911 1.9920 418.1422 418.3721 0.0345 -1.0000 -1.0000 3847637 1579880326.90 151.4244 60.0021 32.0000 1.9912 1.9921 418.0707 418.3006 0.0345 -1.0000 -1.0000 3847715 1579880327.00 151.4244 60.0021 32.0000 1.9908 1.9917 418.4000 418.6303 0.0345 -1.0000 -1.0000 3847777 1579880327.10 151.4767 60.0021 32.0000 1.9910 1.9919 418.3443 418.5735 0.0344 -1.0000 -1.0000 3847840 1579880327.20 151.4780 60.0021 32.0000 1.9911 1.9920 418.2111 418.4410 0.0345 -1.0000 -1.0000 3848027 1579880327.30 151.4780 60.0021 32.0000 1.9913 1.9922 418.2147 418.4444 0.0344 -1.0000 -1.0000 3848121 1579880327.40 151.4780 60.0021 32.0000 1.9903 1.9912 418.2895 418.5188 0.0344 -1.0000 -1.0000 3848184 1579880327.50 151.4780 60.0021 32.0000 1.9906 1.9914 418.4426 418.6705 0.0342 -1.0000 -1.0000 3848262 1579880327.60 151.4805 60.0021 32.0000 1.9902 1.9911 418.3495 418.5800 0.0346 -1.0000 -1.0000 3848309 1579880327.70 151.5088 60.0021 32.0000 1.9911 1.9920 418.1695 418.3997 0.0346 -1.0000 -1.0000 3848762 1579880327.80 151.5088 60.0021 32.0000 1.9907 1.9916 417.9909 418.2203 0.0344 -1.0000 -1.0000 3848824 1579880327.90 151.5088 60.0021 32.0000 1.9910 1.9919 418.1432 418.3728 0.0345 -1.0000 -1.0000 3848887 1579880328.00 151.5088 60.0021 32.0000 1.9900 1.9909 418.1586 418.3880 0.0344 -1.0000 -1.0000 3848949 1579880328.10 151.5088 60.0021 32.0000 1.9897 1.9906 418.2158 418.4457 0.0345 -1.0000 -1.0000 3849027 1579880328.20 151.5307 60.0021 32.0000 1.9911 1.9920 418.1733 418.4035 0.0346 -1.0000 -1.0000 3849653 1579880328.30 151.5325 60.0021 32.0000 1.9911 1.9920 418.1161 418.3452 0.0343 -1.0000 -1.0000 3849730 1579880328.40 151.5325 60.0021 32.0000 1.9901 1.9910 418.1296 418.3591 0.0344 -1.0000 -1.0000 3849793 1579880328.50 151.5325 60.0021 32.0000 1.9891 1.9900 418.4089 418.6385 0.0344 -1.0000 -1.0000 3849856 1579880328.60 151.5325 60.0021 32.0000 1.9897 1.9906 418.3055 418.5350 0.0344 -1.0000 -1.0000 3849934 1579880328.70 151.5325 60.0021 32.0000 1.9902 1.9911 418.2936 418.5227 0.0344 -1.0000 -1.0000 3849996 1579880328.80 151.3722 60.0021 32.0000 1.9909 1.9918 418.1976 418.4274 0.0344 -1.0000 -1.0000 3850059 1579880328.90 151.3722 60.0021 32.0000 1.9904 1.9913 418.1317 418.3618 0.0346 -1.0000 -1.0000 3850137 1579880329.00 151.3722 60.0021 32.0000 1.9905 1.9914 418.3803 418.6101 0.0345 -1.0000 -1.0000 3850199 1579880329.10 151.3722 60.0021 32.0000 1.9904 1.9913 418.4189 418.6489 0.0345 -1.0000 -1.0000 3850262 1579880329.20 151.3722 60.0021 32.0000 1.9903 1.9912 418.2410 418.4707 0.0344 -1.0000 -1.0000 3850324 1579880329.30 151.3789 60.0021 32.0000 1.9907 1.9916 418.1718 418.4014 0.0345 -1.0000 -1.0000 3850387 1579880329.40 151.4448 60.0021 32.0000 1.9899 1.9908 418.2418 418.4720 0.0345 -1.0000 -1.0000 3850465 1579880329.50 151.4448 60.0021 32.0000 1.9904 1.9913 418.3896 418.6188 0.0344 -1.0000 -1.0000 3850527 1579880329.60 151.4448 60.0021 32.0000 1.9904 1.9913 418.3481 418.5773 0.0344 -1.0000 -1.0000 3850590 1579880329.70 151.4448 60.0021 32.0000 1.9905 1.9914 418.3248 418.5541 0.0344 -1.0000 -1.0000 3850668 1579880329.80 151.4448 60.0021 32.0000 1.9912 1.9921 418.3231 418.5533 0.0345 -1.0000 -1.0000 3851059 1579880329.90 151.4821 60.0024 32.0000 1.9907 1.9916 418.1800 418.4096 0.0344 -1.0000 -1.0000 3851121 1579880330.00 151.4821 60.0024 32.0000 1.9901 1.9910 418.2594 418.4888 0.0344 -1.0000 -1.0000 3851199 1579880330.10 151.4821 60.0024 32.0000 1.9904 1.9913 418.3713 418.6005 0.0344 -1.0000 -1.0000 3851262 1579880330.20 151.4821 60.0024 32.0000 1.9891 1.9900 418.4171 418.6467 0.0345 -1.0000 -1.0000 3851324 1579880330.30 151.4821 60.0024 32.0000 1.9909 1.9918 418.2897 418.5195 0.0344 -1.0000 -1.0000 3851403 1579880330.40 151.5340 60.0024 32.0000 1.9914 1.9923 418.1931 418.4215 0.0343 -1.0000 -1.0000 3851465 1579880330.50 151.5340 60.0024 32.0000 1.9899 1.9908 418.1774 418.4068 0.0345 -1.0000 -1.0000 3851527 1579880330.60 151.5340 60.0024 32.0000 1.9900 1.9909 418.2444 418.4744 0.0345 -1.0000 -1.0000 3851606 1579880330.70 151.5340 60.0024 32.0000 1.9903 1.9912 418.2916 418.5206 0.0344 -1.0000 -1.0000 3851668 1579880330.80 151.5340 60.0024 32.0000 1.9911 1.9920 418.3111 418.5407 0.0344 -1.0000 -1.0000 3851840 1579880330.90 151.5340 60.0024 32.0000 1.9909 1.9918 418.1719 418.4012 0.0344 -1.0000 -1.0000 3851903 1579880331.00 151.5340 60.0024 32.0000 1.9908 1.9917 418.2226 418.4534 0.0346 -1.0000 -1.0000 3851965 1579880331.10 151.4282 60.0024 32.0000 1.9901 1.9910 418.3519 418.5814 0.0344 -1.0000 -1.0000 3852027 1579880331.20 151.4263 60.0024 32.0000 1.9895 1.9904 418.4587 418.6885 0.0345 -1.0000 -1.0000 3852230 1579880331.30 151.4263 60.0024 32.0000 1.9901 1.9910 418.3057 418.5351 0.0344 -1.0000 -1.0000 3852293 1579880331.40 151.4263 60.0024 32.0000 1.9904 1.9913 418.1778 418.4075 0.0344 -1.0000 -1.0000 3852371 1579880331.50 151.4263 60.0024 32.0000 1.9906 1.9915 418.3122 418.5415 0.0344 -1.0000 -1.0000 3852434 1579880331.60 151.4263 60.0024 32.0000 1.9902 1.9911 418.4659 418.6956 0.0344 -1.0000 -1.0000 3852496 1579880331.70 151.4263 60.0024 32.0000 1.9901 1.9910 418.3591 418.5879 0.0344 -1.0000 -1.0000 3852559 1579880331.80 151.4263 60.0024 32.0000 1.9906 1.9915 418.2279 418.4573 0.0344 -1.0000 -1.0000 3853340 1579880331.90 151.4263 60.0024 32.0000 1.9906 1.9915 418.2137 418.4433 0.0345 -1.0000 -1.0000 3853418 1579880332.00 151.4263 60.0024 32.0000 1.9903 1.9912 418.2600 418.4890 0.0343 -1.0000 -1.0000 3853480 1579880332.10 151.4263 60.0024 32.0000 1.9908 1.9917 418.4275 418.6574 0.0345 -1.0000 -1.0000 3853543 1579880332.20 151.4288 60.0024 32.0000 1.9908 1.9917 418.3562 418.5863 0.0346 -1.0000 -1.0000 3853606 1579880332.30 151.5001 60.0024 32.0000 1.9915 1.9924 418.2811 418.5116 0.0345 -1.0000 -1.0000 3853684 1579880332.40 151.5001 60.0024 32.0000 1.9909 1.9918 418.1606 418.3895 0.0344 -1.0000 -1.0000 3853746 1579880332.50 151.5001 60.0024 32.0000 1.9913 1.9922 418.1948 418.4250 0.0345 -1.0000 -1.0000 3853809 1579880332.60 151.5001 60.0024 32.0000 1.9902 1.9911 418.4563 418.6863 0.0345 -1.0000 -1.0000 3853887 1579880332.70 151.5001 60.0024 32.0000 1.9901 1.9910 418.4327 418.6618 0.0343 -1.0000 -1.0000 3853949 1579880332.80 151.5188 60.0024 32.0000 1.9910 1.9919 418.2898 418.5194 0.0344 -1.0000 -1.0000 3854012 1579880332.90 151.5188 60.0024 32.0000 1.9907 1.9916 418.1338 418.3626 0.0343 -1.0000 -1.0000 3854074 1579880333.00 151.5188 60.0024 32.0000 1.9908 1.9917 418.1668 418.3964 0.0345 -1.0000 -1.0000 3854137 1579880333.10 151.5188 60.0024 32.0000 1.9907 1.9916 418.2642 418.4938 0.0345 -1.0000 -1.0000 3854199 1579880333.20 151.5188 60.0024 32.0000 1.9893 1.9902 418.4042 418.6342 0.0345 -1.0000 -1.0000 3854293 1579880333.30 151.5188 60.0024 32.0000 1.9904 1.9913 418.2859 418.5165 0.0346 -1.0000 -1.0000 3854355 1579880333.40 151.5270 60.0024 32.0000 1.9915 1.9924 418.1674 418.3975 0.0345 -1.0000 -1.0000 3854434 1579880333.50 151.5280 60.0024 32.0000 1.9911 1.9920 418.0759 418.3054 0.0344 -1.0000 -1.0000 3854480 1579880333.60 151.5280 60.0024 32.0000 1.9905 1.9914 418.1437 418.3724 0.0344 -1.0000 -1.0000 3854559 1579880333.70 151.5280 60.0024 32.0000 1.9904 1.9913 418.2963 418.5264 0.0345 -1.0000 -1.0000 3854621 1579880333.80 151.5280 60.0024 32.0000 1.9909 1.9918 418.3270 418.5565 0.0344 -1.0000 -1.0000 3854684 1579880333.90 151.5280 60.0024 32.0000 1.9911 1.9920 418.1499 418.3794 0.0344 -1.0000 -1.0000 3854777 1579880334.00 151.5128 60.0024 32.0000 1.9905 1.9914 418.0601 418.2900 0.0345 -1.0000 -1.0000 3854856 1579880334.10 151.5128 60.0024 32.0000 1.9903 1.9912 418.3123 418.5415 0.0344 -1.0000 -1.0000 3854918 1579880334.20 151.5128 60.0024 32.0000 1.9898 1.9907 418.3821 418.6116 0.0344 -1.0000 -1.0000 3854980 1579880334.30 151.5128 60.0024 32.0000 1.9906 1.9915 418.3642 418.5935 0.0344 -1.0000 -1.0000 3855059 1579880334.40 151.5128 60.0024 32.0000 1.9920 1.9929 418.2346 418.4637 0.0343 -1.0000 -1.0000 3855371 1579880334.50 151.5128 60.0024 32.0000 1.9908 1.9917 418.3471 418.5761 0.0343 -1.0000 -1.0000 3855434 1579880334.60 151.5903 60.0022 32.0000 1.9912 1.9921 418.3538 418.5833 0.0344 -1.0000 -1.0000 3855512 1579880334.70 151.5903 60.0022 32.0000 1.9912 1.9921 418.3818 418.6114 0.0345 -1.0000 -1.0000 3855574 1579880334.80 151.5903 60.0022 32.0000 1.9916 1.9925 418.2950 418.5241 0.0343 -1.0000 -1.0000 3855637 1579880334.90 151.5903 60.0022 32.0000 1.9917 1.9926 418.2770 418.5061 0.0344 -1.0000 -1.0000 3856027 1579880335.00 151.5903 60.0022 32.0000 1.9916 1.9925 418.4095 418.6389 0.0344 -1.0000 -1.0000 3856074 1579880335.10 151.5903 60.0022 32.0000 1.9924 1.9933 418.4198 418.6492 0.0344 -1.0000 -1.0000 3856153 1579880335.20 151.5718 60.0022 32.0000 1.9925 1.9934 418.1837 418.4139 0.0345 -1.0000 -1.0000 3856215 1579880335.30 151.5663 60.0022 32.0000 1.9916 1.9925 418.2034 418.4328 0.0344 -1.0000 -1.0000 3856277 1579880335.40 151.5663 60.0022 32.0000 1.9923 1.9932 418.1830 418.4129 0.0345 -1.0000 -1.0000 3856574 1579880335.50 151.5663 60.0022 32.0000 1.9916 1.9925 418.2640 418.4929 0.0344 -1.0000 -1.0000 3856637 1579880335.60 151.5663 60.0022 32.0000 1.9917 1.9926 418.3755 418.6059 0.0346 -1.0000 -1.0000 3856699 1579880335.70 151.5663 60.0022 32.0000 1.9916 1.9925 418.2946 418.5249 0.0345 -1.0000 -1.0000 3856762 1579880335.80 151.6099 60.0022 32.0000 1.9917 1.9926 418.1289 418.3582 0.0344 -1.0000 -1.0000 3856824 1579880335.90 151.6099 60.0022 32.0000 1.9911 1.9920 418.2406 418.4706 0.0345 -1.0000 -1.0000 3856887 1579880336.00 151.6099 60.0022 32.0000 1.9911 1.9920 418.4202 418.6507 0.0345 -1.0000 -1.0000 3857027 1579880336.10 151.6099 60.0022 32.0000 1.9913 1.9922 418.3231 418.5529 0.0344 -1.0000 -1.0000 3857090 1579880336.20 151.6099 60.0022 32.0000 1.9915 1.9924 418.1917 418.4211 0.0345 -1.0000 -1.0000 3857152 1579880336.30 151.5876 60.0022 32.0000 1.9910 1.9919 418.0897 418.3197 0.0344 -1.0000 -1.0000 3857230 1579880336.40 151.5876 60.0022 32.0000 1.9908 1.9917 418.1571 418.3869 0.0344 -1.0000 -1.0000 3857293 1579880336.50 151.5876 60.0022 32.0000 1.9911 1.9919 418.2470 418.4757 0.0344 -1.0000 -1.0000 3857356 1579880336.60 151.5876 60.0022 32.0000 1.9910 1.9919 418.4337 418.6631 0.0344 -1.0000 -1.0000 3857418 1579880336.70 151.5876 60.0022 32.0000 1.9905 1.9914 418.2797 418.5098 0.0345 -1.0000 -1.0000 3857480 1579880336.80 151.5876 60.0022 32.0000 1.9900 1.9909 418.0839 418.3139 0.0346 -1.0000 -1.0000 3857543 1579880336.90 151.5876 60.0022 32.0000 1.9919 1.9928 418.0622 418.2919 0.0344 -1.0000 -1.0000 3857621 1579880337.00 151.4963 60.0022 32.0000 1.9911 1.9920 418.1653 418.3937 0.0343 -1.0000 -1.0000 3858106 1579880337.10 151.4963 60.0022 32.0000 1.9905 1.9914 418.3653 418.5948 0.0345 -1.0000 -1.0000 3858168 1579880337.20 151.4963 60.0022 32.0000 1.9913 1.9922 418.1597 418.3896 0.0345 -1.0000 -1.0000 3858246 1579880337.30 151.4963 60.0022 32.0000 1.9910 1.9919 418.0649 418.2958 0.0346 -1.0000 -1.0000 3858309 1579880337.40 151.4963 60.0022 32.0000 1.9904 1.9913 418.2927 418.5220 0.0344 -1.0000 -1.0000 3858371 1579880337.50 151.4493 60.0022 32.0000 1.9904 1.9913 418.3397 418.5693 0.0345 -1.0000 -1.0000 3858637 1579880337.60 151.3905 60.0022 32.0000 1.9903 1.9912 418.2270 418.4575 0.0346 -1.0000 -1.0000 3858699 1579880337.70 151.3905 60.0022 32.0000 1.9900 1.9909 418.1690 418.3990 0.0345 -1.0000 -1.0000 3858762 1579880337.80 151.3905 60.0022 32.0000 1.9913 1.9922 418.0413 418.2706 0.0344 -1.0000 -1.0000 3858824 1579880337.90 151.3905 60.0022 32.0000 1.9905 1.9914 418.2041 418.4338 0.0345 -1.0000 -1.0000 3858887 1579880338.00 151.3905 60.0022 32.0000 1.9906 1.9915 418.1912 418.4208 0.0344 -1.0000 -1.0000 3859574 1579880338.10 151.3905 60.0022 32.0000 1.9904 1.9913 418.3438 418.5738 0.0345 -1.0000 -1.0000 3859637 1579880338.20 151.3905 60.0022 32.0000 1.9905 1.9914 418.2101 418.4389 0.0344 -1.0000 -1.0000 3859699 1579880338.30 151.3905 60.0022 32.0000 1.9910 1.9919 418.1573 418.3874 0.0345 -1.0000 -1.0000 3859777 1579880338.40 151.3905 60.0022 32.0000 1.9898 1.9907 418.2186 418.4480 0.0344 -1.0000 -1.0000 3859840 1579880338.50 151.3905 60.0022 32.0000 1.9901 1.9910 418.2180 418.4478 0.0345 -1.0000 -1.0000 3859902 1579880338.60 151.3905 60.0022 32.0000 1.9905 1.9914 418.1479 418.3773 0.0345 -1.0000 -1.0000 3859965 1579880338.70 151.4705 60.0022 32.0000 1.9909 1.9918 418.0942 418.3239 0.0345 -1.0000 -1.0000 3900027 1579880338.80 151.4592 60.0022 32.0000 1.9906 1.9915 417.9670 418.1969 0.0345 -1.0000 -1.0000 3900090 1579880338.90 151.4523 60.0022 32.0000 1.9901 1.9910 418.2276 418.4579 0.0346 -1.0000 -1.0000 3900168 1579880339.00 151.4523 60.0022 32.0000 1.9885 1.9894 418.2631 418.4932 0.0345 -1.0000 -1.0000 3900230 1579880339.10 151.4523 60.0022 32.0000 1.9912 1.9921 418.1505 418.3804 0.0345 -1.0000 -1.0000 3900293 1579880339.20 151.4523 60.0022 32.0000 1.9916 1.9925 418.1195 418.3489 0.0344 -1.0000 -1.0000 3900371 1579880339.30 151.4523 60.0022 32.0000 1.9907 1.9916 418.1915 418.4204 0.0344 -1.0000 -1.0000 3900434 1579880339.40 151.4523 60.0022 32.0000 1.9897 1.9906 418.3278 418.5570 0.0344 -1.0000 -1.0000 3900512 1579880339.50 151.4523 60.0022 32.0000 1.9898 1.9907 418.2875 418.5163 0.0344 -1.0000 -1.0000 3900574 1579880339.60 151.4523 60.0022 32.0000 1.9915 1.9924 418.0676 418.2971 0.0344 -1.0000 -1.0000 3900637 1579880339.70 151.4523 60.0022 32.0000 1.9907 1.9916 418.1352 418.3649 0.0345 -1.0000 -1.0000 3900699 1579880339.80 151.4367 60.0018 32.0000 1.9892 1.9901 418.2395 418.4683 0.0343 -1.0000 -1.0000 3900762 1579880339.90 151.4367 60.0018 32.0000 1.9894 1.9903 418.3078 418.5377 0.0345 -1.0000 -1.0000 3900824 1579880340.00 151.4367 60.0018 32.0000 1.9902 1.9911 418.1936 418.4239 0.0346 -1.0000 -1.0000 3900902 1579880340.10 151.4367 60.0018 32.0000 1.9905 1.9914 418.1264 418.3570 0.0346 -1.0000 -1.0000 3900965 1579880340.20 151.4367 60.0018 32.0000 1.9907 1.9916 418.1743 418.4045 0.0345 -1.0000 -1.0000 3901027 1579880340.30 151.4367 60.0018 32.0000 1.9899 1.9908 418.2778 418.5072 0.0344 -1.0000 -1.0000 3901105 1579880340.40 151.4367 60.0018 32.0000 1.9901 1.9910 418.3405 418.5696 0.0344 -1.0000 -1.0000 3901168 1579880340.50 151.4367 60.0018 32.0000 1.9907 1.9916 418.1619 418.3913 0.0345 -1.0000 -1.0000 3901230 1579880340.60 151.4367 60.0018 32.0000 1.9910 1.9919 418.2570 418.4864 0.0344 -1.0000 -1.0000 3901309 1579880340.70 151.4367 60.0018 32.0000 1.9907 1.9916 418.3108 418.5404 0.0344 -1.0000 -1.0000 3901371 1579880340.80 151.4367 60.0018 32.0000 1.9900 1.9909 418.3266 418.5554 0.0343 -1.0000 -1.0000 3901434 1579880340.90 151.4367 60.0018 32.0000 1.9901 1.9910 418.2821 418.5113 0.0344 -1.0000 -1.0000 3901496 1579880341.00 151.4868 60.0018 32.0000 1.9909 1.9918 418.2556 418.4850 0.0344 -1.0000 -1.0000 3901559 1579880341.10 151.4868 60.0018 32.0000 1.9913 1.9922 418.1012 418.3310 0.0345 -1.0000 -1.0000 3901887 1579880341.20 151.4868 60.0018 32.0000 1.9914 1.9923 418.3084 418.5386 0.0346 -1.0000 -1.0000 3901949 1579880341.30 151.4868 60.0018 32.0000 1.9908 1.9917 418.4728 418.7027 0.0345 -1.0000 -1.0000 3902012 1579880341.40 151.4868 60.0018 32.0000 1.9904 1.9913 418.3901 418.6201 0.0345 -1.0000 -1.0000 3902090 1579880341.50 151.4868 60.0018 32.0000 1.9907 1.9916 418.3308 418.5603 0.0344 -1.0000 -1.0000 3902153 1579880341.60 151.5424 60.0018 32.0000 1.9908 1.9917 418.2866 418.5172 0.0346 -1.0000 -1.0000 3902215 1579880341.70 151.5424 60.0018 32.0000 1.9904 1.9913 418.3634 418.5926 0.0345 -1.0000 -1.0000 3902293 1579880341.80 151.5424 60.0018 32.0000 1.9905 1.9914 418.3435 418.5738 0.0345 -1.0000 -1.0000 3902355 1579880341.90 151.5424 60.0018 32.0000 1.9905 1.9914 418.3216 418.5526 0.0346 -1.0000 -1.0000 3902418 1579880342.00 151.5424 60.0018 32.0000 1.9909 1.9918 418.1201 418.3498 0.0345 -1.0000 -1.0000 3902480 1579880342.10 151.5424 60.0018 32.0000 1.9904 1.9913 418.1757 418.4049 0.0344 -1.0000 -1.0000 3902543 1579880342.20 151.5424 60.0018 32.0000 1.9901 1.9910 418.2998 418.5299 0.0345 -1.0000 -1.0000 3903027 1579880342.30 151.5424 60.0018 32.0000 1.9903 1.9912 418.3610 418.5912 0.0345 -1.0000 -1.0000 3903105 1579880342.40 151.5424 60.0018 32.0000 1.9897 1.9906 418.2069 418.4360 0.0344 -1.0000 -1.0000 3903168 1579880342.50 151.5158 60.0018 32.0000 1.9908 1.9917 418.0655 418.2957 0.0346 -1.0000 -1.0000 3903230 1579880342.60 151.4854 60.0018 32.0000 1.9912 1.9921 418.1387 418.3689 0.0345 -1.0000 -1.0000 3903293 1579880342.70 151.4854 60.0018 32.0000 1.9905 1.9914 418.3256 418.5555 0.0345 -1.0000 -1.0000 3903637 1579880342.80 151.4854 60.0018 32.0000 1.9909 1.9918 418.2928 418.5233 0.0346 -1.0000 -1.0000 3903699 1579880342.90 151.4854 60.0018 32.0000 1.9902 1.9911 418.2696 418.4988 0.0345 -1.0000 -1.0000 3903762 1579880343.00 151.4854 60.0018 32.0000 1.9909 1.9918 418.0947 418.3251 0.0346 -1.0000 -1.0000 3903824 1579880343.10 151.4263 60.0018 32.0000 1.9911 1.9920 418.2285 418.4586 0.0345 -1.0000 -1.0000 3903887 1579880343.20 151.4263 60.0018 32.0000 1.9908 1.9917 418.3079 418.5378 0.0345 -1.0000 -1.0000 3904137 1579880343.30 151.4263 60.0018 32.0000 1.9898 1.9907 418.3521 418.5816 0.0344 -1.0000 -1.0000 3904199 1579880343.40 151.4263 60.0018 32.0000 1.9909 1.9918 418.4082 418.6376 0.0345 -1.0000 -1.0000 3904277 1579880343.50 151.4327 60.0018 32.0000 1.9911 1.9920 418.1171 418.3468 0.0344 -1.0000 -1.0000 3904340 1579880343.60 151.4337 60.0018 32.0000 1.9913 1.9922 418.0941 418.3236 0.0345 -1.0000 -1.0000 3904402 1579880343.70 151.4337 60.0018 32.0000 1.9910 1.9919 418.1837 418.4133 0.0345 -1.0000 -1.0000 3904637 1579880343.80 151.4337 60.0018 32.0000 1.9907 1.9916 418.2461 418.4760 0.0345 -1.0000 -1.0000 3904699 1579880343.90 151.4337 60.0018 32.0000 1.9908 1.9917 418.3488 418.5786 0.0345 -1.0000 -1.0000 3904762 1579880344.00 151.4337 60.0018 32.0000 1.9916 1.9925 418.0863 418.3151 0.0344 -1.0000 -1.0000 3904824 1579880344.10 151.4337 60.0018 32.0000 1.9908 1.9917 418.1797 418.4097 0.0346 -1.0000 -1.0000 3904887 1579880344.20 151.4337 60.0018 32.0000 1.9904 1.9913 418.2847 418.5149 0.0345 -1.0000 -1.0000 3904949 1579880344.30 151.5028 60.0018 32.0000 1.9903 1.9912 418.3750 418.6050 0.0345 -1.0000 -1.0000 3905027 1579880344.40 151.5733 60.0018 32.0000 1.9903 1.9912 418.2921 418.5222 0.0345 -1.0000 -1.0000 3905090 1579880344.50 151.5733 60.0018 32.0000 1.9910 1.9919 418.2695 418.4981 0.0343 -1.0000 -1.0000 3905152 1579880344.60 151.5733 60.0018 32.0000 1.9913 1.9922 418.1277 418.3572 0.0344 -1.0000 -1.0000 3905230 1579880344.70 151.5733 60.0018 32.0000 1.9913 1.9922 418.2660 418.4954 0.0344 -1.0000 -1.0000 3905543 1579880344.80 151.5685 60.0017 32.0000 1.9904 1.9913 418.3281 418.5579 0.0345 -1.0000 -1.0000 3905606 1579880344.90 151.5685 60.0017 32.0000 1.9904 1.9913 418.3575 418.5878 0.0345 -1.0000 -1.0000 3905684 1579880345.00 151.5685 60.0017 32.0000 1.9908 1.9917 418.1492 418.3786 0.0344 -1.0000 -1.0000 3905746 1579880345.10 151.5685 60.0017 32.0000 1.9911 1.9920 418.1769 418.4063 0.0345 -1.0000 -1.0000 3905809 1579880345.20 151.5685 60.0017 32.0000 1.9911 1.9920 418.3730 418.6026 0.0344 -1.0000 -1.0000 3906043 1579880345.30 151.5685 60.0017 32.0000 1.9906 1.9915 418.2412 418.4704 0.0345 -1.0000 -1.0000 3906106 1579880345.40 151.5685 60.0017 32.0000 1.9908 1.9917 418.1315 418.3614 0.0345 -1.0000 -1.0000 3906184 1579880345.50 151.4757 60.0017 32.0000 1.9910 1.9919 418.0678 418.2976 0.0345 -1.0000 -1.0000 3906246 1579880345.60 151.4757 60.0017 32.0000 1.9910 1.9919 418.1705 418.4003 0.0346 -1.0000 -1.0000 3906309 1579880345.70 151.4757 60.0017 32.0000 1.9912 1.9921 418.3123 418.5420 0.0344 -1.0000 -1.0000 3906387 1579880345.80 151.4757 60.0017 32.0000 1.9906 1.9915 418.3573 418.5873 0.0346 -1.0000 -1.0000 3906449 1579880345.90 151.4757 60.0017 32.0000 1.9908 1.9917 418.3130 418.5437 0.0345 -1.0000 -1.0000 3906512 1579880346.00 151.5700 60.0017 32.0000 1.9914 1.9923 418.1769 418.4074 0.0346 -1.0000 -1.0000 3906590 1579880346.10 151.5921 60.0017 32.0000 1.9909 1.9918 418.2861 418.5157 0.0345 -1.0000 -1.0000 3906652 1579880346.20 151.5921 60.0017 32.0000 1.9908 1.9917 418.4189 418.6491 0.0345 -1.0000 -1.0000 3906715 1579880346.30 151.5921 60.0017 32.0000 1.9908 1.9917 418.3416 418.5715 0.0345 -1.0000 -1.0000 3907043 1579880346.40 151.5921 60.0017 32.0000 1.9914 1.9923 418.0713 418.3009 0.0345 -1.0000 -1.0000 3907106 1579880346.50 151.5921 60.0017 32.0000 1.9912 1.9921 418.2231 418.4529 0.0344 -1.0000 -1.0000 3907168 1579880346.60 151.5439 60.0017 32.0000 1.9908 1.9917 418.2953 418.5246 0.0344 -1.0000 -1.0000 3907246 1579880346.70 151.5439 60.0017 32.0000 1.9895 1.9904 418.3777 418.6076 0.0345 -1.0000 -1.0000 3907309 1579880346.80 151.5439 60.0017 32.0000 1.9905 1.9914 418.2010 418.4307 0.0345 -1.0000 -1.0000 3907543 1579880346.90 151.5439 60.0017 32.0000 1.9913 1.9922 418.0468 418.2758 0.0344 -1.0000 -1.0000 3907606 1579880347.00 151.5439 60.0017 32.0000 1.9908 1.9917 418.0548 418.2851 0.0345 -1.0000 -1.0000 3907668 1579880347.10 151.4899 60.0017 32.0000 1.9900 1.9909 418.2126 418.4428 0.0346 -1.0000 -1.0000 3907730 1579880347.20 151.4899 60.0017 32.0000 1.9907 1.9916 418.2190 418.4489 0.0345 -1.0000 -1.0000 3907809 1579880347.30 151.4899 60.0017 32.0000 1.9913 1.9922 418.1703 418.3997 0.0344 -1.0000 -1.0000 3907871 1579880347.40 151.4899 60.0017 32.0000 1.9908 1.9917 418.0784 418.3079 0.0344 -1.0000 -1.0000 3907949 1579880347.50 151.4899 60.0017 32.0000 1.9908 1.9917 418.2679 418.4969 0.0343 -1.0000 -1.0000 3908012 1579880347.60 151.4876 60.0017 32.0000 1.9905 1.9914 418.3528 418.5825 0.0344 -1.0000 -1.0000 3908074 1579880347.70 151.4492 60.0017 32.0000 1.9919 1.9928 418.2314 418.4603 0.0344 -1.0000 -1.0000 3908153 1579880347.80 151.4492 60.0017 32.0000 1.9921 1.9930 418.1351 418.3655 0.0346 -1.0000 -1.0000 3908355 1579880347.90 151.4492 60.0017 32.0000 1.9919 1.9928 418.1259 418.3565 0.0346 -1.0000 -1.0000 3908418 1579880348.00 151.4492 60.0017 32.0000 1.9903 1.9913 418.3397 418.5702 0.0345 -1.0000 -1.0000 3908512 1579880348.10 151.4492 60.0017 32.0000 1.9906 1.9915 418.3556 418.5859 0.0346 -1.0000 -1.0000 3908559 1579880348.20 151.4850 60.0017 32.0000 1.9910 1.9919 418.3136 418.5443 0.0346 -1.0000 -1.0000 3908637 1579880348.30 151.4850 60.0017 32.0000 1.9922 1.9931 418.2350 418.4658 0.0346 -1.0000 -1.0000 3909277 1579880348.40 151.4850 60.0017 32.0000 1.9906 1.9915 418.3112 418.5405 0.0343 -1.0000 -1.0000 3909340 1579880348.50 151.4850 60.0017 32.0000 1.9903 1.9912 418.3270 418.5573 0.0345 -1.0000 -1.0000 3909403 1579880348.60 151.4850 60.0017 32.0000 1.9907 1.9916 418.3499 418.5797 0.0345 -1.0000 -1.0000 3909465 1579880348.70 151.5090 60.0017 32.0000 1.9908 1.9917 418.2301 418.4604 0.0345 -1.0000 -1.0000 3909527 1579880348.80 151.5413 60.0017 32.0000 1.9918 1.9927 418.0988 418.3274 0.0343 -1.0000 -1.0000 3909606 1579880348.90 151.5413 60.0017 32.0000 1.9909 1.9918 418.0931 418.3222 0.0344 -1.0000 -1.0000 3909668 1579880349.00 151.5413 60.0017 32.0000 1.9903 1.9912 418.2140 418.4438 0.0345 -1.0000 -1.0000 3909730 1579880349.10 151.5413 60.0017 32.0000 1.9896 1.9905 418.4059 418.6361 0.0345 -1.0000 -1.0000 3909793 1579880349.20 151.5413 60.0017 32.0000 1.9906 1.9915 418.3299 418.5598 0.0345 -1.0000 -1.0000 3909871 1579880349.30 151.5483 60.0017 32.0000 1.9911 1.9920 418.1833 418.4137 0.0346 -1.0000 -1.0000 3910090 1579880349.40 151.5483 60.0017 32.0000 1.9913 1.9922 418.0590 418.2889 0.0345 -1.0000 -1.0000 3910168 1579880349.50 151.5483 60.0017 32.0000 1.9901 1.9910 418.4351 418.6651 0.0346 -1.0000 -1.0000 3910246 1579880349.60 151.5483 60.0017 32.0000 1.9908 1.9917 418.3138 418.5438 0.0344 -1.0000 -1.0000 3910309 1579880349.70 151.5483 60.0017 32.0000 1.9916 1.9925 418.2260 418.4552 0.0344 -1.0000 -1.0000 3910371 1579880349.80 151.5452 60.0022 32.0000 1.9905 1.9914 418.1038 418.3333 0.0345 -1.0000 -1.0000 3910605 1579880349.90 151.5445 60.0023 32.0000 1.9913 1.9922 418.1590 418.3890 0.0345 -1.0000 -1.0000 3910668 1579880350.00 151.5445 60.0023 32.0000 1.9902 1.9911 418.2476 418.4770 0.0344 -1.0000 -1.0000 3910730 1579880350.10 151.5445 60.0023 32.0000 1.9900 1.9909 418.3916 418.6221 0.0347 -1.0000 -1.0000 3910793 1579880350.20 151.5445 60.0023 32.0000 1.9911 1.9920 418.2298 418.4604 0.0345 -1.0000 -1.0000 3910855 1579880350.30 151.5445 60.0023 32.0000 1.9913 1.9922 418.0811 418.3108 0.0344 -1.0000 -1.0000 3911043 1579880350.40 151.5445 60.0023 32.0000 1.9910 1.9919 418.1715 418.4003 0.0343 -1.0000 -1.0000 3911105 1579880350.50 151.5445 60.0023 32.0000 1.9903 1.9912 418.2595 418.4886 0.0344 -1.0000 -1.0000 3911168 1579880350.60 151.4433 60.0023 32.0000 1.9909 1.9918 418.2655 418.4940 0.0343 -1.0000 -1.0000 3911246 1579880350.70 151.4433 60.0023 32.0000 1.9909 1.9918 418.2290 418.4580 0.0344 -1.0000 -1.0000 3911309 1579880350.80 151.4433 60.0023 32.0000 1.9914 1.9923 418.0521 418.2820 0.0346 -1.0000 -1.0000 3911543 1579880350.90 151.4433 60.0023 32.0000 1.9906 1.9915 418.2915 418.5214 0.0344 -1.0000 -1.0000 3911606 1579880351.00 151.4433 60.0023 32.0000 1.9901 1.9910 418.3550 418.5840 0.0344 -1.0000 -1.0000 3911668 1579880351.10 151.5000 60.0023 32.0000 1.9904 1.9913 418.3516 418.5816 0.0345 -1.0000 -1.0000 3911730 1579880351.20 151.5063 60.0023 32.0000 1.9909 1.9918 418.2527 418.4820 0.0344 -1.0000 -1.0000 3911809 1579880351.30 151.5063 60.0023 32.0000 1.9914 1.9923 418.1434 418.3732 0.0345 -1.0000 -1.0000 3911871 1579880351.40 151.5063 60.0023 32.0000 1.9903 1.9912 418.1763 418.4052 0.0343 -1.0000 -1.0000 3912106 1579880351.50 151.5063 60.0023 32.0000 1.9902 1.9911 418.1923 418.4215 0.0344 -1.0000 -1.0000 3912168 1579880351.60 151.5063 60.0023 32.0000 1.9901 1.9910 418.3240 418.5540 0.0345 -1.0000 -1.0000 3912230 1579880351.70 151.5584 60.0023 32.0000 1.9907 1.9916 418.1890 418.4184 0.0344 -1.0000 -1.0000 3912309 1579880351.80 151.5596 60.0023 32.0000 1.9907 1.9916 418.2339 418.4630 0.0344 -1.0000 -1.0000 3912371 1579880351.90 151.5596 60.0023 32.0000 1.9898 1.9907 418.3322 418.5631 0.0346 -1.0000 -1.0000 3912637 1579880352.00 151.5596 60.0023 32.0000 1.9901 1.9910 418.4079 418.6375 0.0343 -1.0000 -1.0000 3912715 1579880352.10 151.5596 60.0023 32.0000 1.9907 1.9916 418.2130 418.4432 0.0345 -1.0000 -1.0000 3912777 1579880352.20 151.5319 60.0023 32.0000 1.9908 1.9917 418.1248 418.3540 0.0344 -1.0000 -1.0000 3912840 1579880352.30 151.4767 60.0023 32.0000 1.9905 1.9914 418.1268 418.3578 0.0348 -1.0000 -1.0000 3912918 1579880352.40 151.4767 60.0023 32.0000 1.9895 1.9904 418.3996 418.6289 0.0344 -1.0000 -1.0000 3913621 1579880352.50 151.4767 60.0023 32.0000 1.9901 1.9910 418.2594 418.4897 0.0345 -1.0000 -1.0000 3913684 1579880352.60 151.4767 60.0023 32.0000 1.9912 1.9921 418.1682 418.3978 0.0344 -1.0000 -1.0000 3913762 1579880352.70 151.4767 60.0023 32.0000 1.9910 1.9919 418.0269 418.2568 0.0345 -1.0000 -1.0000 3913824 1579880352.80 151.4159 60.0023 32.0000 1.9902 1.9911 418.1286 418.3582 0.0345 -1.0000 -1.0000 3913887 1579880352.90 151.4159 60.0023 32.0000 1.9902 1.9911 418.2603 418.4905 0.0345 -1.0000 -1.0000 3913965 1579880353.00 151.4159 60.0023 32.0000 1.9909 1.9918 418.1673 418.3975 0.0346 -1.0000 -1.0000 3914027 1579880353.10 151.4159 60.0023 32.0000 1.9912 1.9921 418.0948 418.3253 0.0346 -1.0000 -1.0000 3914090 1579880353.20 151.4159 60.0023 32.0000 1.9896 1.9905 418.1968 418.4262 0.0344 -1.0000 -1.0000 3914153 1579880353.30 151.4706 60.0023 32.0000 1.9907 1.9916 418.3523 418.5836 0.0348 -1.0000 -1.0000 3914215 1579880353.40 151.4706 60.0023 32.0000 1.9905 1.9915 418.3340 418.5645 0.0346 -1.0000 -1.0000 3914293 1579880353.50 151.4706 60.0023 32.0000 1.9915 1.9924 418.2492 418.4790 0.0345 -1.0000 -1.0000 3914355 1579880353.60 151.4706 60.0023 32.0000 1.9915 1.9924 418.1713 418.4011 0.0345 -1.0000 -1.0000 3914418 1579880353.70 151.4706 60.0023 32.0000 1.9903 1.9912 418.2987 418.5283 0.0345 -1.0000 -1.0000 3914496 1579880353.80 151.4779 60.0023 32.0000 1.9903 1.9912 418.3542 418.5845 0.0345 -1.0000 -1.0000 3914559 1579880353.90 151.5621 60.0023 32.0000 1.9901 1.9910 418.3711 418.6014 0.0346 -1.0000 -1.0000 3914777 1579880354.00 151.5621 60.0023 32.0000 1.9903 1.9912 418.1165 418.3471 0.0346 -1.0000 -1.0000 3914855 1579880354.10 151.5621 60.0023 32.0000 1.9907 1.9916 418.1606 418.3905 0.0345 -1.0000 -1.0000 3914918 1579880354.20 151.5621 60.0023 32.0000 1.9902 1.9911 418.3001 418.5295 0.0344 -1.0000 -1.0000 3914980 1579880354.30 151.5621 60.0023 32.0000 1.9907 1.9916 418.2882 418.5171 0.0344 -1.0000 -1.0000 3915059 1579880354.40 151.5621 60.0023 32.0000 1.9903 1.9912 418.1694 418.3994 0.0345 -1.0000 -1.0000 3915309 1579880354.50 151.5129 60.0023 32.0000 1.9901 1.9910 418.0917 418.3214 0.0345 -1.0000 -1.0000 3915371 1579880354.60 151.5129 60.0023 32.0000 1.9904 1.9913 418.1951 418.4250 0.0346 -1.0000 -1.0000 3915434 1579880354.70 151.5129 60.0023 32.0000 1.9900 1.9909 418.2654 418.4963 0.0346 -1.0000 -1.0000 3915496 1579880354.80 151.5129 60.0023 32.0000 1.9901 1.9910 418.3819 418.6115 0.0345 -1.0000 -1.0000 3915559 1579880354.90 151.5129 60.0023 32.0000 1.9911 1.9920 418.3286 418.5590 0.0346 -1.0000 -1.0000 3916309 1579880355.00 151.4708 60.0022 32.0000 1.9900 1.9909 418.1936 418.4238 0.0345 -1.0000 -1.0000 3916371 1579880355.10 151.4385 60.0021 32.0000 1.9910 1.9919 418.2171 418.4470 0.0345 -1.0000 -1.0000 3916434 1579880355.20 151.4385 60.0021 32.0000 1.9902 1.9911 418.2682 418.4986 0.0345 -1.0000 -1.0000 3916512 1579880355.30 151.4385 60.0021 32.0000 1.9894 1.9903 418.3098 418.5399 0.0345 -1.0000 -1.0000 3916574 1579880355.40 151.4385 60.0021 32.0000 1.9906 1.9915 418.2337 418.4631 0.0344 -1.0000 -1.0000 3916652 1579880355.50 151.4385 60.0021 32.0000 1.9907 1.9916 418.0378 418.2677 0.0345 -1.0000 -1.0000 3916715 1579880355.60 151.4547 60.0021 32.0000 1.9912 1.9921 418.1642 418.3942 0.0344 -1.0000 -1.0000 3916777 1579880355.70 151.4547 60.0021 32.0000 1.9899 1.9908 418.2491 418.4796 0.0346 -1.0000 -1.0000 3916840 1579880355.80 151.4547 60.0021 32.0000 1.9896 1.9905 418.4003 418.6310 0.0346 -1.0000 -1.0000 3916902 1579880355.90 151.4547 60.0021 32.0000 1.9899 1.9908 418.4094 418.6402 0.0347 -1.0000 -1.0000 3916965 1579880356.00 151.4547 60.0021 32.0000 1.9908 1.9917 418.2374 418.4676 0.0345 -1.0000 -1.0000 3917043 1579880356.10 151.4474 60.0021 32.0000 1.9915 1.9924 418.1696 418.4000 0.0346 -1.0000 -1.0000 3917105 1579880356.20 151.4464 60.0021 32.0000 1.9907 1.9917 418.2708 418.5015 0.0346 -1.0000 -1.0000 3917168 1579880356.30 151.4464 60.0021 32.0000 1.9900 1.9910 418.2846 418.5146 0.0345 -1.0000 -1.0000 3917246 1579880356.40 151.4464 60.0021 32.0000 1.9907 1.9916 418.2783 418.5079 0.0345 -1.0000 -1.0000 3917309 1579880356.50 151.4464 60.0021 32.0000 1.9910 1.9919 418.1361 418.3659 0.0345 -1.0000 -1.0000 3917371 1579880356.60 151.4464 60.0021 32.0000 1.9904 1.9913 418.2904 418.5200 0.0344 -1.0000 -1.0000 3917449 1579880356.70 151.5367 60.0021 32.0000 1.9902 1.9911 418.3851 418.6154 0.0346 -1.0000 -1.0000 3917512 1579880356.80 151.5367 60.0021 32.0000 1.9901 1.9910 418.2457 418.4766 0.0347 -1.0000 -1.0000 3917574 1579880356.90 151.5367 60.0021 32.0000 1.9905 1.9914 418.0672 418.2973 0.0345 -1.0000 -1.0000 3917637 1579880357.00 151.5367 60.0021 32.0000 1.9906 1.9915 418.1964 418.4266 0.0346 -1.0000 -1.0000 3917699 1579880357.10 151.5367 60.0021 32.0000 1.9897 1.9906 418.3390 418.5699 0.0347 -1.0000 -1.0000 3917762 1579880357.20 151.5182 60.0021 32.0000 1.9898 1.9907 418.3678 418.5979 0.0344 -1.0000 -1.0000 3917840 1579880357.30 151.5182 60.0021 32.0000 1.9902 1.9911 418.2315 418.4618 0.0345 -1.0000 -1.0000 3917903 1579880357.40 151.5182 60.0021 32.0000 1.9905 1.9914 418.1164 418.3461 0.0345 -1.0000 -1.0000 3917980 1579880357.50 151.5182 60.0021 32.0000 1.9900 1.9909 418.3157 418.5457 0.0345 -1.0000 -1.0000 3918106 1579880357.60 151.5182 60.0021 32.0000 1.9892 1.9901 418.3393 418.5697 0.0346 -1.0000 -1.0000 3918168 1579880357.70 151.4660 60.0021 32.0000 1.9904 1.9913 418.2175 418.4480 0.0345 -1.0000 -1.0000 3918230 1579880357.80 151.4372 60.0021 32.0000 1.9912 1.9921 418.0845 418.3140 0.0345 -1.0000 -1.0000 3918293 1579880357.90 151.4372 60.0021 32.0000 1.9911 1.9920 418.1808 418.4113 0.0346 -1.0000 -1.0000 3918371 1579880358.00 151.4372 60.0021 32.0000 1.9901 1.9910 418.3045 418.5351 0.0346 -1.0000 -1.0000 3918606 1579880358.10 151.4372 60.0021 32.0000 1.9900 1.9909 418.2924 418.5239 0.0347 -1.0000 -1.0000 3918668 1579880358.20 151.4372 60.0021 32.0000 1.9905 1.9914 418.0402 418.2705 0.0346 -1.0000 -1.0000 3918730 1579880358.30 151.5080 60.0021 32.0000 1.9909 1.9919 418.0889 418.3187 0.0344 -1.0000 -1.0000 3918809 1579880358.40 151.5080 60.0021 32.0000 1.9912 1.9921 418.2044 418.4338 0.0345 -1.0000 -1.0000 3918871 1579880358.50 151.5080 60.0021 32.0000 1.9905 1.9914 418.3688 418.5993 0.0346 -1.0000 -1.0000 3918934 1579880358.60 151.5080 60.0021 32.0000 1.9910 1.9919 418.2986 418.5295 0.0346 -1.0000 -1.0000 3919356 1579880358.70 151.5080 60.0021 32.0000 1.9914 1.9923 418.0842 418.3134 0.0344 -1.0000 -1.0000 3919403 1579880358.80 151.5584 60.0021 32.0000 1.9909 1.9918 418.1176 418.3479 0.0346 -1.0000 -1.0000 3919480 1579880358.90 151.5641 60.0021 32.0000 1.9900 1.9909 418.3476 418.5780 0.0345 -1.0000 -1.0000 3919543 1579880359.00 151.5641 60.0021 32.0000 1.9905 1.9914 418.4120 418.6423 0.0346 -1.0000 -1.0000 3919605 1579880359.10 151.5641 60.0021 32.0000 1.9910 1.9919 418.2896 418.5199 0.0345 -1.0000 -1.0000 3919840 1579880359.20 151.5641 60.0021 32.0000 1.9912 1.9921 418.1863 418.4167 0.0346 -1.0000 -1.0000 3919934 1579880359.30 151.5641 60.0021 32.0000 1.9910 1.9919 418.0415 418.2710 0.0344 -1.0000 -1.0000 3919996 1579880359.40 151.5075 60.0021 32.0000 1.9913 1.9923 418.1567 418.3874 0.0346 -1.0000 -1.0000 3920059 1579880359.50 151.5075 60.0021 32.0000 1.9904 1.9913 418.2527 418.4827 0.0345 -1.0000 -1.0000 3920121 1579880359.60 151.5075 60.0021 32.0000 1.9909 1.9918 418.1575 418.3875 0.0345 -1.0000 -1.0000 3920293 1579880359.70 151.5075 60.0021 32.0000 1.9909 1.9918 418.1358 418.3662 0.0346 -1.0000 -1.0000 3920371 1579880359.80 151.5075 60.0021 32.0000 1.9904 1.9913 418.1661 418.3969 0.0346 -1.0000 -1.0000 3920434 1579880359.90 151.4847 60.0028 32.0000 1.9903 1.9912 418.3105 418.5408 0.0345 -1.0000 -1.0000 3920496 1579880360.00 151.4845 60.0028 32.0000 1.9907 1.9916 418.3553 418.5850 0.0345 -1.0000 -1.0000 3920574 1579880360.10 151.4845 60.0028 32.0000 1.9908 1.9917 418.2544 418.4848 0.0346 -1.0000 -1.0000 3920809 1579880360.20 151.4845 60.0028 32.0000 1.9918 1.9927 418.1391 418.3694 0.0345 -1.0000 -1.0000 3920871 1579880360.30 151.4845 60.0028 32.0000 1.9920 1.9929 418.2016 418.4318 0.0345 -1.0000 -1.0000 3920949 1579880360.40 151.4845 60.0028 32.0000 1.9901 1.9910 418.1619 418.3911 0.0344 -1.0000 -1.0000 3921012 1579880360.50 151.4351 60.0028 32.0000 1.9904 1.9913 418.3491 418.5801 0.0347 -1.0000 -1.0000 3921074 1579880360.60 151.4351 60.0028 32.0000 1.9901 1.9910 418.3441 418.5748 0.0346 -1.0000 -1.0000 3921324 1579880360.70 151.4351 60.0028 32.0000 1.9903 1.9913 418.2878 418.5180 0.0345 -1.0000 -1.0000 3921387 1579880360.80 151.4351 60.0028 32.0000 1.9908 1.9917 418.1365 418.3672 0.0347 -1.0000 -1.0000 3921449 1579880360.90 151.4351 60.0028 32.0000 1.9912 1.9921 418.2086 418.4383 0.0345 -1.0000 -1.0000 3921512 1579880361.00 151.4351 60.0028 32.0000 1.9904 1.9913 418.2612 418.4909 0.0344 -1.0000 -1.0000 3921574 1579880361.10 151.5518 60.0028 32.0000 1.9905 1.9914 418.3223 418.5514 0.0344 -1.0000 -1.0000 3921824 1579880361.20 151.5518 60.0028 32.0000 1.9905 1.9914 418.3070 418.5376 0.0345 -1.0000 -1.0000 3921887 1579880361.30 151.5518 60.0028 32.0000 1.9912 1.9921 418.1349 418.3647 0.0345 -1.0000 -1.0000 3921949 1579880361.40 151.5518 60.0028 32.0000 1.9909 1.9918 418.0683 418.2972 0.0344 -1.0000 -1.0000 3922027 1579880361.50 151.5518 60.0028 32.0000 1.9901 1.9910 418.3281 418.5574 0.0344 -1.0000 -1.0000 3922090 1579880361.60 151.5445 60.0028 32.0000 1.9908 1.9917 418.3502 418.5795 0.0344 -1.0000 -1.0000 3922527 1579880361.70 151.5445 60.0028 32.0000 1.9899 1.9908 418.4249 418.6547 0.0345 -1.0000 -1.0000 3922605 1579880361.80 151.5445 60.0028 32.0000 1.9913 1.9922 418.2107 418.4410 0.0345 -1.0000 -1.0000 3922668 1579880361.90 151.5445 60.0028 32.0000 1.9902 1.9911 418.2496 418.4798 0.0346 -1.0000 -1.0000 3922730 1579880362.00 151.5445 60.0028 32.0000 1.9905 1.9914 418.4195 418.6492 0.0344 -1.0000 -1.0000 3922809 1579880362.10 151.4856 60.0028 32.0000 1.9900 1.9909 418.3410 418.5697 0.0343 -1.0000 -1.0000 3922871 1579880362.20 151.4390 60.0028 32.0000 1.9911 1.9920 418.2092 418.4390 0.0346 -1.0000 -1.0000 3923043 1579880362.30 151.4390 60.0028 32.0000 1.9907 1.9916 418.1498 418.3802 0.0346 -1.0000 -1.0000 3923121 1579880362.40 151.4390 60.0028 32.0000 1.9901 1.9910 418.2203 418.4502 0.0344 -1.0000 -1.0000 3923184 1579880362.50 151.4390 60.0028 32.0000 1.9906 1.9915 418.3137 418.5430 0.0344 -1.0000 -1.0000 3923246 1579880362.60 151.4390 60.0028 32.0000 1.9910 1.9919 418.2719 418.5032 0.0347 -1.0000 -1.0000 3923324 1579880362.70 151.5061 60.0028 32.0000 1.9911 1.9920 418.2338 418.4639 0.0345 -1.0000 -1.0000 3923543 1579880362.80 151.5061 60.0028 32.0000 1.9912 1.9921 418.1698 418.3993 0.0344 -1.0000 -1.0000 3923606 1579880362.90 151.5061 60.0028 32.0000 1.9912 1.9921 418.1040 418.3330 0.0344 -1.0000 -1.0000 3923684 1579880363.00 151.5061 60.0028 32.0000 1.9910 1.9919 418.4349 418.6646 0.0345 -1.0000 -1.0000 3923746 1579880363.10 151.5061 60.0028 32.0000 1.9916 1.9925 418.2836 418.5134 0.0344 -1.0000 -1.0000 3923809 1579880363.20 151.5785 60.0028 32.0000 1.9905 1.9914 418.1428 418.3733 0.0346 -1.0000 -1.0000 3924059 1579880363.30 151.5785 60.0028 32.0000 1.9910 1.9919 418.1457 418.3752 0.0345 -1.0000 -1.0000 3924121 1579880363.40 151.5785 60.0028 32.0000 1.9911 1.9920 418.3665 418.5975 0.0347 -1.0000 -1.0000 3924184 1579880363.50 151.5785 60.0028 32.0000 1.9911 1.9921 418.4469 418.6778 0.0346 -1.0000 -1.0000 3924246 1579880363.60 151.5785 60.0028 32.0000 1.9910 1.9919 418.3168 418.5470 0.0345 -1.0000 -1.0000 3924309 1579880363.70 151.5732 60.0028 32.0000 1.9912 1.9921 418.1698 418.3991 0.0344 -1.0000 -1.0000 3924559 1579880363.80 151.5661 60.0028 32.0000 1.9902 1.9911 418.1576 418.3866 0.0344 -1.0000 -1.0000 3924621 1579880363.90 151.5661 60.0028 32.0000 1.9899 1.9908 418.2179 418.4482 0.0345 -1.0000 -1.0000 3924684 1579880364.00 151.5661 60.0028 32.0000 1.9908 1.9917 418.3552 418.5851 0.0345 -1.0000 -1.0000 3924746 1579880364.10 151.5661 60.0028 32.0000 1.9904 1.9913 418.2359 418.4658 0.0345 -1.0000 -1.0000 3924809 1579880364.20 151.5661 60.0028 32.0000 1.9906 1.9915 418.1685 418.3987 0.0345 -1.0000 -1.0000 3925043 1579880364.30 151.5345 60.0028 32.0000 1.9907 1.9916 418.1036 418.3333 0.0344 -1.0000 -1.0000 3925121 1579880364.40 151.5345 60.0028 32.0000 1.9908 1.9917 418.2504 418.4805 0.0345 -1.0000 -1.0000 3925184 1579880364.50 151.5345 60.0028 32.0000 1.9904 1.9913 418.3659 418.5960 0.0346 -1.0000 -1.0000 3925246 1579880364.60 151.5345 60.0028 32.0000 1.9899 1.9908 418.1713 418.4016 0.0345 -1.0000 -1.0000 3925309 1579880364.70 151.5345 60.0028 32.0000 1.9905 1.9914 418.1666 418.3964 0.0345 -1.0000 -1.0000 3926184 1579880364.80 151.5345 60.0028 32.0000 1.9911 1.9920 418.0921 418.3220 0.0345 -1.0000 -1.0000 3926246 1579880364.90 151.4920 60.0029 32.0000 1.9906 1.9915 418.1681 418.3974 0.0344 -1.0000 -1.0000 3926324 1579880365.00 151.4920 60.0029 32.0000 1.9908 1.9917 418.3330 418.5624 0.0345 -1.0000 -1.0000 3926387 1579880365.10 151.4920 60.0029 32.0000 1.9898 1.9907 418.3687 418.5992 0.0345 -1.0000 -1.0000 3926449 1579880365.20 151.4920 60.0029 32.0000 1.9906 1.9915 418.1813 418.4116 0.0346 -1.0000 -1.0000 3926527 1579880365.30 151.4920 60.0029 32.0000 1.9909 1.9918 418.1567 418.3873 0.0346 -1.0000 -1.0000 3926590 1579880365.40 151.4364 60.0029 32.0000 1.9913 1.9922 418.2853 418.5145 0.0344 -1.0000 -1.0000 3926652 1579880365.50 151.4068 60.0029 32.0000 1.9902 1.9910 418.3451 418.5742 0.0344 -1.0000 -1.0000 3926715 1579880365.60 151.4068 60.0029 32.0000 1.9903 1.9912 418.3144 418.5449 0.0346 -1.0000 -1.0000 3926777 1579880365.70 151.4068 60.0029 32.0000 1.9911 1.9920 418.1163 418.3465 0.0345 -1.0000 -1.0000 3926855 1579880365.80 151.4068 60.0029 32.0000 1.9902 1.9911 418.1487 418.3785 0.0345 -1.0000 -1.0000 3926918 1579880365.90 151.4068 60.0029 32.0000 1.9904 1.9913 418.3200 418.5503 0.0345 -1.0000 -1.0000 3926980 1579880366.00 151.4656 60.0029 32.0000 1.9901 1.9910 418.3804 418.6104 0.0345 -1.0000 -1.0000 3927059 1579880366.10 151.4656 60.0029 32.0000 1.9908 1.9917 418.2958 418.5259 0.0345 -1.0000 -1.0000 3927121 1579880366.20 151.4656 60.0029 32.0000 1.9920 1.9929 418.1162 418.3454 0.0344 -1.0000 -1.0000 3927184 1579880366.30 151.4656 60.0029 32.0000 1.9910 1.9919 418.2552 418.4853 0.0345 -1.0000 -1.0000 3927262 1579880366.40 151.4656 60.0029 32.0000 1.9901 1.9910 418.3737 418.6040 0.0345 -1.0000 -1.0000 3927324 1579880366.50 151.5180 60.0029 32.0000 1.9904 1.9913 418.2866 418.5161 0.0344 -1.0000 -1.0000 3927403 1579880366.60 151.5180 60.0029 32.0000 1.9906 1.9915 418.1927 418.4216 0.0344 -1.0000 -1.0000 3927480 1579880366.70 151.5180 60.0029 32.0000 1.9910 1.9919 418.1117 418.3423 0.0346 -1.0000 -1.0000 3927543 1579880366.80 151.5180 60.0029 32.0000 1.9899 1.9908 418.2594 418.4890 0.0344 -1.0000 -1.0000 3927606 1579880366.90 151.5180 60.0029 32.0000 1.9896 1.9905 418.3758 418.6060 0.0346 -1.0000 -1.0000 3927668 1579880367.00 151.5180 60.0029 32.0000 1.9899 1.9908 418.3335 418.5638 0.0345 -1.0000 -1.0000 3927730 1579880367.10 151.5059 60.0029 32.0000 1.9909 1.9918 418.1793 418.4100 0.0346 -1.0000 -1.0000 3927793 1579880367.20 151.5059 60.0029 32.0000 1.9904 1.9913 418.0319 418.2614 0.0344 -1.0000 -1.0000 3927871 1579880367.30 151.5059 60.0029 32.0000 1.9904 1.9913 418.1225 418.3512 0.0343 -1.0000 -1.0000 3927934 1579880367.40 151.5059 60.0029 32.0000 1.9905 1.9914 418.2641 418.4955 0.0347 -1.0000 -1.0000 3928012 1579880367.50 151.5059 60.0029 32.0000 1.9901 1.9910 418.2743 418.5049 0.0346 -1.0000 -1.0000 3928074 1579880367.60 151.4811 60.0029 32.0000 1.9910 1.9919 418.1056 418.3359 0.0345 -1.0000 -1.0000 3928137 1579880367.70 151.4811 60.0029 32.0000 1.9910 1.9919 418.1521 418.3816 0.0344 -1.0000 -1.0000 3928199 1579880367.80 151.4811 60.0029 32.0000 1.9903 1.9912 418.2169 418.4468 0.0346 -1.0000 -1.0000 3928387 1579880367.90 151.4811 60.0029 32.0000 1.9901 1.9910 418.4223 418.6535 0.0347 -1.0000 -1.0000 3928449 1579880368.00 151.4811 60.0029 32.0000 1.9903 1.9912 418.3265 418.5563 0.0345 -1.0000 -1.0000 3928512 1579880368.10 151.4795 60.0029 32.0000 1.9911 1.9920 418.3252 418.5551 0.0345 -1.0000 -1.0000 3928574 1579880368.20 151.4641 60.0029 32.0000 1.9915 1.9924 418.1869 418.4175 0.0346 -1.0000 -1.0000 3928637 1579880368.30 151.4641 60.0029 32.0000 1.9912 1.9921 418.2524 418.4830 0.0346 -1.0000 -1.0000 3929074 1579880368.40 151.4641 60.0029 32.0000 1.9902 1.9911 418.3107 418.5408 0.0345 -1.0000 -1.0000 3929137 1579880368.50 151.4641 60.0029 32.0000 1.9905 1.9914 418.3933 418.6237 0.0346 -1.0000 -1.0000 3929199 1579880368.60 151.4641 60.0029 32.0000 1.9909 1.9918 418.1768 418.4065 0.0345 -1.0000 -1.0000 3929277 1579880368.70 151.5372 60.0029 32.0000 1.9921 1.9930 418.1133 418.3435 0.0344 -1.0000 -1.0000 3929340 1579880368.80 151.5372 60.0029 32.0000 1.9910 1.9919 418.1694 418.3983 0.0344 -1.0000 -1.0000 3929871 1579880368.90 151.5372 60.0029 32.0000 1.9909 1.9918 418.3656 418.5954 0.0345 -1.0000 -1.0000 3929934 1579880369.00 151.5372 60.0029 32.0000 1.9911 1.9920 418.2431 418.4733 0.0345 -1.0000 -1.0000 3929996 1579880369.10 151.5372 60.0029 32.0000 1.9914 1.9923 418.2401 418.4704 0.0345 -1.0000 -1.0000 3930059 1579880369.20 151.6706 60.0029 32.0000 1.9917 1.9926 418.1076 418.3378 0.0345 -1.0000 -1.0000 3930137 1579880369.30 151.6971 60.0029 32.0000 1.9905 1.9914 418.1621 418.3920 0.0345 -1.0000 -1.0000 3930309 1579880369.40 151.6971 60.0029 32.0000 1.9906 1.9915 418.3030 418.5328 0.0345 -1.0000 -1.0000 3930387 1579880369.50 151.6971 60.0029 32.0000 1.9913 1.9922 418.4362 418.6672 0.0346 -1.0000 -1.0000 3930449 1579880369.60 151.6971 60.0029 32.0000 1.9912 1.9921 418.4031 418.6336 0.0345 -1.0000 -1.0000 3930512 1579880369.70 151.6974 60.0029 32.0000 1.9915 1.9924 418.2718 418.5014 0.0344 -1.0000 -1.0000 3930590 1579880369.80 151.7023 60.0028 32.0000 1.9913 1.9922 418.2704 418.5005 0.0345 -1.0000 -1.0000 3930652 1579880369.90 151.7023 60.0028 32.0000 1.9907 1.9916 418.3985 418.6284 0.0345 -1.0000 -1.0000 3930715 1579880370.00 151.7023 60.0028 32.0000 1.9913 1.9922 418.4153 418.6455 0.0345 -1.0000 -1.0000 3930777 1579880370.10 151.7023 60.0028 32.0000 1.9918 1.9927 418.2288 418.4594 0.0346 -1.0000 -1.0000 3930840 1579880370.20 151.7023 60.0028 32.0000 1.9916 1.9926 418.1686 418.3993 0.0346 -1.0000 -1.0000 3930902 1579880370.30 151.6210 60.0028 32.0000 1.9918 1.9927 418.2308 418.4607 0.0345 -1.0000 -1.0000 3930980 1579880370.40 151.6210 60.0028 32.0000 1.9916 1.9925 418.2947 418.5255 0.0346 -1.0000 -1.0000 3931105 1579880370.50 151.6210 60.0028 32.0000 1.9916 1.9925 418.4180 418.6480 0.0343 -1.0000 -1.0000 3931168 1579880370.60 151.6210 60.0028 32.0000 1.9922 1.9931 418.2766 418.5058 0.0345 -1.0000 -1.0000 3931246 1579880370.70 151.6210 60.0028 32.0000 1.9923 1.9932 418.2310 418.4613 0.0346 -1.0000 -1.0000 3931309 1579880370.80 151.5792 60.0028 32.0000 1.9921 1.9930 418.3139 418.5447 0.0346 -1.0000 -1.0000 3931371 1579880370.90 151.4954 60.0028 32.0000 1.9907 1.9916 418.4715 418.7017 0.0344 -1.0000 -1.0000 3931606 1579880371.00 151.4954 60.0028 32.0000 1.9911 1.9920 418.3180 418.5484 0.0346 -1.0000 -1.0000 3931668 1579880371.10 151.4954 60.0028 32.0000 1.9906 1.9915 418.2386 418.4692 0.0345 -1.0000 -1.0000 3931730 1579880371.20 151.4954 60.0028 32.0000 1.9912 1.9921 418.2483 418.4781 0.0345 -1.0000 -1.0000 3931809 1579880371.30 151.4954 60.0028 32.0000 1.9904 1.9913 418.3128 418.5427 0.0345 -1.0000 -1.0000 3931871 1579880371.40 151.5252 60.0028 32.0000 1.9906 1.9915 418.3809 418.6106 0.0344 -1.0000 -1.0000 3932199 1579880371.50 151.5252 60.0028 32.0000 1.9907 1.9916 418.3758 418.6061 0.0346 -1.0000 -1.0000 3932262 1579880371.60 151.5252 60.0028 32.0000 1.9905 1.9914 418.1894 418.4189 0.0345 -1.0000 -1.0000 3932324 1579880371.70 151.5252 60.0028 32.0000 1.9914 1.9923 418.1727 418.4023 0.0344 -1.0000 -1.0000 3932402 1579880371.80 151.5252 60.0028 32.0000 1.9910 1.9919 418.1921 418.4218 0.0345 -1.0000 -1.0000 3932465 1579880371.90 151.5253 60.0028 32.0000 1.9898 1.9907 418.2838 418.5138 0.0345 -1.0000 -1.0000 3932637 1579880372.00 151.5258 60.0028 32.0000 1.9908 1.9917 418.2478 418.4783 0.0346 -1.0000 -1.0000 3932715 1579880372.10 151.5258 60.0028 32.0000 1.9910 1.9919 418.0912 418.3218 0.0346 -1.0000 -1.0000 3932777 1579880372.20 151.5258 60.0028 32.0000 1.9909 1.9918 418.1169 418.3471 0.0345 -1.0000 -1.0000 3932840 1579880372.30 151.5258 60.0028 32.0000 1.9898 1.9907 418.3119 418.5423 0.0346 -1.0000 -1.0000 3932918 1579880372.40 151.5258 60.0028 32.0000 1.9903 1.9912 418.3323 418.5619 0.0344 -1.0000 -1.0000 3933293 1579880372.50 151.4332 60.0028 32.0000 1.9897 1.9906 418.3141 418.5436 0.0344 -1.0000 -1.0000 3933355 1579880372.60 151.4332 60.0028 32.0000 1.9917 1.9926 418.2059 418.4354 0.0344 -1.0000 -1.0000 3933434 1579880372.70 151.4332 60.0028 32.0000 1.9910 1.9919 418.2363 418.4667 0.0346 -1.0000 -1.0000 3933496 1579880372.80 151.4332 60.0028 32.0000 1.9894 1.9903 418.3389 418.5692 0.0346 -1.0000 -1.0000 3933559 1579880372.90 151.4332 60.0028 32.0000 1.9908 1.9917 418.3188 418.5489 0.0345 -1.0000 -1.0000 3933793 1579880373.00 151.4665 60.0028 32.0000 1.9902 1.9911 418.3016 418.5323 0.0346 -1.0000 -1.0000 3933855 1579880373.10 151.4807 60.0028 32.0000 1.9921 1.9930 418.1536 418.3835 0.0345 -1.0000 -1.0000 3933918 1579880373.20 151.4807 60.0028 32.0000 1.9909 1.9918 418.2446 418.4742 0.0344 -1.0000 -1.0000 3933996 1579880373.30 151.4807 60.0028 32.0000 1.9903 1.9912 418.3259 418.5559 0.0345 -1.0000 -1.0000 3934059 1579880373.40 151.4807 60.0028 32.0000 1.9913 1.9922 418.4518 418.6829 0.0347 -1.0000 -1.0000 3934137 1579880373.50 151.4807 60.0028 32.0000 1.9915 1.9924 418.2843 418.5148 0.0344 -1.0000 -1.0000 3934309 1579880373.60 151.4695 60.0028 32.0000 1.9914 1.9923 418.1621 418.3916 0.0345 -1.0000 -1.0000 3934371 1579880373.70 151.4695 60.0028 32.0000 1.9911 1.9920 418.2250 418.4554 0.0346 -1.0000 -1.0000 3934449 1579880373.80 151.4695 60.0028 32.0000 1.9896 1.9905 418.4040 418.6339 0.0344 -1.0000 -1.0000 3934512 1579880373.90 151.4695 60.0028 32.0000 1.9898 1.9907 418.4206 418.6519 0.0346 -1.0000 -1.0000 3934574 1579880374.00 151.4695 60.0028 32.0000 1.9899 1.9908 418.3084 418.5378 0.0344 -1.0000 -1.0000 3934809 1579880374.10 151.5605 60.0028 32.0000 1.9912 1.9921 418.1871 418.4162 0.0343 -1.0000 -1.0000 3934871 1579880374.20 151.5605 60.0028 32.0000 1.9909 1.9918 418.2844 418.5136 0.0344 -1.0000 -1.0000 3934934 1579880374.30 151.5605 60.0028 32.0000 1.9899 1.9908 418.3506 418.5812 0.0346 -1.0000 -1.0000 3935012 1579880374.40 151.5605 60.0028 32.0000 1.9901 1.9910 418.4147 418.6454 0.0346 -1.0000 -1.0000 3935074 1579880374.50 151.5605 60.0028 32.0000 1.9907 1.9916 418.2772 418.5074 0.0345 -1.0000 -1.0000 3935137 1579880374.60 151.5531 60.0029 32.0000 1.9906 1.9915 418.1897 418.4200 0.0345 -1.0000 -1.0000 3935215 1579880374.70 151.5211 60.0030 32.0000 1.9901 1.9910 418.2786 418.5084 0.0344 -1.0000 -1.0000 3935277 1579880374.80 151.5211 60.0030 32.0000 1.9901 1.9910 418.3701 418.6002 0.0345 -1.0000 -1.0000 3935340 1579880374.90 151.5211 60.0030 32.0000 1.9905 1.9914 418.3462 418.5759 0.0345 -1.0000 -1.0000 3935403 1579880375.00 151.5211 60.0030 32.0000 1.9918 1.9927 418.1841 418.4145 0.0345 -1.0000 -1.0000 3935637 1579880375.10 151.5211 60.0030 32.0000 1.9906 1.9915 418.1253 418.3551 0.0345 -1.0000 -1.0000 3935699 1579880375.20 151.4928 60.0030 32.0000 1.9900 1.9909 418.1897 418.4198 0.0345 -1.0000 -1.0000 3935762 1579880375.30 151.4928 60.0030 32.0000 1.9896 1.9905 418.2979 418.5282 0.0346 -1.0000 -1.0000 3935855 1579880375.40 151.4928 60.0030 32.0000 1.9910 1.9919 418.1744 418.4049 0.0345 -1.0000 -1.0000 3935918 1579880375.50 151.4928 60.0030 32.0000 1.9909 1.9918 418.0869 418.3167 0.0345 -1.0000 -1.0000 3936106 1579880375.60 151.4928 60.0030 32.0000 1.9908 1.9917 418.1737 418.4029 0.0344 -1.0000 -1.0000 3936168 1579880375.70 151.4791 60.0030 32.0000 1.9906 1.9915 418.3548 418.5845 0.0345 -1.0000 -1.0000 3936230 1579880375.80 151.4068 60.0030 32.0000 1.9905 1.9914 418.3563 418.5861 0.0345 -1.0000 -1.0000 3936293 1579880375.90 151.4068 60.0030 32.0000 1.9900 1.9909 418.2078 418.4381 0.0345 -1.0000 -1.0000 3936355 1579880376.00 151.4068 60.0030 32.0000 1.9907 1.9916 418.1542 418.3826 0.0343 -1.0000 -1.0000 3936793 1579880376.10 151.4068 60.0030 32.0000 1.9909 1.9918 418.2002 418.4299 0.0345 -1.0000 -1.0000 3936855 1579880376.20 151.4068 60.0030 32.0000 1.9905 1.9914 418.2453 418.4754 0.0345 -1.0000 -1.0000 3936918 1579880376.30 151.4187 60.0030 32.0000 1.9905 1.9914 418.4266 418.6574 0.0346 -1.0000 -1.0000 3937012 1579880376.40 151.4187 60.0030 32.0000 1.9899 1.9908 418.2596 418.4893 0.0346 -1.0000 -1.0000 3937074 1579880376.50 151.4187 60.0030 32.0000 1.9904 1.9913 418.0923 418.3233 0.0346 -1.0000 -1.0000 3937340 1579880376.60 151.4187 60.0030 32.0000 1.9907 1.9916 418.0463 418.2762 0.0345 -1.0000 -1.0000 3937418 1579880376.70 151.4187 60.0030 32.0000 1.9906 1.9915 418.2589 418.4887 0.0345 -1.0000 -1.0000 3937480 1579880376.80 151.5082 60.0030 32.0000 1.9901 1.9910 418.3407 418.5712 0.0346 -1.0000 -1.0000 3937559 1579880376.90 151.5347 60.0030 32.0000 1.9904 1.9913 418.3511 418.5811 0.0345 -1.0000 -1.0000 3937621 1579880377.00 151.5347 60.0030 32.0000 1.9903 1.9912 418.2636 418.4929 0.0344 -1.0000 -1.0000 3937855 1579880377.10 151.5347 60.0030 32.0000 1.9912 1.9921 418.1722 418.4023 0.0346 -1.0000 -1.0000 3937918 1579880377.20 151.5347 60.0030 32.0000 1.9901 1.9910 418.3090 418.5394 0.0345 -1.0000 -1.0000 3937996 1579880377.30 151.5347 60.0030 32.0000 1.9897 1.9906 418.2437 418.4735 0.0345 -1.0000 -1.0000 3938059 1579880377.40 151.5674 60.0030 32.0000 1.9891 1.9900 418.3088 418.5389 0.0345 -1.0000 -1.0000 3938121 1579880377.50 151.5674 60.0030 32.0000 1.9899 1.9908 418.2478 418.4780 0.0345 -1.0000 -1.0000 3938309 1579880377.60 151.5674 60.0030 32.0000 1.9908 1.9917 418.0489 418.2792 0.0346 -1.0000 -1.0000 3938371 1579880377.70 151.5674 60.0030 32.0000 1.9908 1.9917 418.1811 418.4109 0.0344 -1.0000 -1.0000 3938434 1579880377.80 151.5674 60.0030 32.0000 1.9903 1.9912 418.1619 418.3915 0.0344 -1.0000 -1.0000 3938512 1579880377.90 151.5482 60.0030 32.0000 1.9892 1.9901 418.2953 418.5249 0.0345 -1.0000 -1.0000 3938574 1579880378.00 151.5463 60.0030 32.0000 1.9908 1.9917 418.2562 418.4860 0.0345 -1.0000 -1.0000 3938652 1579880378.10 151.5463 60.0030 32.0000 1.9916 1.9925 418.1904 418.4214 0.0346 -1.0000 -1.0000 3938715 1579880378.20 151.5463 60.0030 32.0000 1.9908 1.9917 418.1108 418.3411 0.0346 -1.0000 -1.0000 3938777 1579880378.30 151.5463 60.0030 32.0000 1.9911 1.9920 418.2909 418.5204 0.0344 -1.0000 -1.0000 3938840 1579880378.40 151.5263 60.0030 32.0000 1.9897 1.9906 418.4244 418.6547 0.0346 -1.0000 -1.0000 3938902 1579880378.50 151.4587 60.0030 32.0000 1.9911 1.9920 418.4243 418.6553 0.0346 -1.0000 -1.0000 3938965 1579880378.60 151.4587 60.0030 32.0000 1.9916 1.9925 418.2218 418.4518 0.0345 -1.0000 -1.0000 3939574 1579880378.70 151.4587 60.0030 32.0000 1.9914 1.9923 418.2894 418.5197 0.0346 -1.0000 -1.0000 3939637 1579880378.80 151.4587 60.0030 32.0000 1.9903 1.9912 418.3584 418.5885 0.0345 -1.0000 -1.0000 3939699 1579880378.90 151.4587 60.0030 32.0000 1.9904 1.9913 418.2732 418.5037 0.0346 -1.0000 -1.0000 3939777 1579880379.00 151.4701 60.0030 32.0000 1.9905 1.9914 418.2319 418.4629 0.0346 -1.0000 -1.0000 3939840 1579880379.10 151.4701 60.0030 32.0000 1.9909 1.9918 418.1643 418.3943 0.0345 -1.0000 -1.0000 3940543 1579880379.20 151.4701 60.0030 32.0000 1.9918 1.9927 418.2296 418.4596 0.0345 -1.0000 -1.0000 3940637 1579880379.30 151.4701 60.0030 32.0000 1.9903 1.9912 418.2831 418.5138 0.0346 -1.0000 -1.0000 3940699 1579880379.40 151.4701 60.0030 32.0000 1.9907 1.9916 418.3176 418.5477 0.0345 -1.0000 -1.0000 3940777 1579880379.50 151.4637 60.0030 32.0000 1.9910 1.9919 418.2604 418.4896 0.0343 -1.0000 -1.0000 3940840 1579880379.60 151.4630 60.0030 32.0000 1.9912 1.9921 418.2009 418.4310 0.0345 -1.0000 -1.0000 3940902 1579880379.70 151.4630 60.0030 32.0000 1.9914 1.9923 418.0812 418.3113 0.0345 -1.0000 -1.0000 3940980 1579880379.80 151.4630 60.0030 32.0000 1.9905 1.9915 418.2722 418.5023 0.0345 -1.0000 -1.0000 3941043 1579880379.90 151.4630 60.0030 32.0000 1.9900 1.9909 418.3893 418.6198 0.0346 -1.0000 -1.0000 3941105 1579880380.00 151.4717 60.0031 32.0000 1.9910 1.9919 418.2958 418.5262 0.0346 -1.0000 -1.0000 3941168 1579880380.10 151.5328 60.0035 32.0000 1.9917 1.9926 418.1959 418.4267 0.0346 -1.0000 -1.0000 3941230 1579880380.20 151.5328 60.0035 32.0000 1.9906 1.9915 418.3208 418.5522 0.0347 -1.0000 -1.0000 3941293 1579880380.30 151.5328 60.0035 32.0000 1.9901 1.9910 418.4217 418.6513 0.0345 -1.0000 -1.0000 3941371 1579880380.40 151.5328 60.0035 32.0000 1.9900 1.9909 418.2912 418.5220 0.0347 -1.0000 -1.0000 3941434 1579880380.50 151.5328 60.0035 32.0000 1.9910 1.9919 418.2129 418.4430 0.0345 -1.0000 -1.0000 3941496 1579880380.60 151.4962 60.0035 32.0000 1.9914 1.9923 418.0228 418.2523 0.0345 -1.0000 -1.0000 3941574 1579880380.70 151.4962 60.0035 32.0000 1.9901 1.9910 418.2829 418.5130 0.0346 -1.0000 -1.0000 3941637 1579880380.80 151.4962 60.0035 32.0000 1.9900 1.9909 418.4421 418.6725 0.0345 -1.0000 -1.0000 3941699 1579880380.90 151.4962 60.0035 32.0000 1.9894 1.9903 418.3460 418.5755 0.0344 -1.0000 -1.0000 3941777 1579880381.00 151.4962 60.0035 32.0000 1.9905 1.9914 418.1389 418.3680 0.0345 -1.0000 -1.0000 3941840 1579880381.10 151.4962 60.0035 32.0000 1.9904 1.9913 418.1563 418.3868 0.0346 -1.0000 -1.0000 3941903 1579880381.20 151.4687 60.0035 32.0000 1.9901 1.9910 418.2350 418.4647 0.0345 -1.0000 -1.0000 3942137 1579880381.30 151.4624 60.0035 32.0000 1.9896 1.9905 418.3196 418.5502 0.0346 -1.0000 -1.0000 3942199 1579880381.40 151.4624 60.0035 32.0000 1.9909 1.9918 418.3515 418.5827 0.0347 -1.0000 -1.0000 3942277 1579880381.50 151.4624 60.0035 32.0000 1.9909 1.9918 418.2507 418.4806 0.0345 -1.0000 -1.0000 3942340 1579880381.60 151.4624 60.0035 32.0000 1.9914 1.9923 418.1620 418.3927 0.0347 -1.0000 -1.0000 3942402 1579880381.70 151.4624 60.0035 32.0000 1.9912 1.9921 418.3199 418.5495 0.0344 -1.0000 -1.0000 3942887 1579880381.80 151.4501 60.0035 32.0000 1.9907 1.9916 418.3391 418.5691 0.0346 -1.0000 -1.0000 3942949 1579880381.90 151.4501 60.0035 32.0000 1.9917 1.9926 418.4417 418.6725 0.0346 -1.0000 -1.0000 3943012 1579880382.00 151.4501 60.0035 32.0000 1.9909 1.9918 418.4152 418.6459 0.0346 -1.0000 -1.0000 3943090 1579880382.10 151.4501 60.0035 32.0000 1.9905 1.9914 418.2814 418.5116 0.0345 -1.0000 -1.0000 3943152 1579880382.20 151.4501 60.0035 32.0000 1.9910 1.9919 418.3063 418.5361 0.0345 -1.0000 -1.0000 3943215 1579880382.30 151.4501 60.0035 32.0000 1.9901 1.9910 418.4776 418.7071 0.0344 -1.0000 -1.0000 3943293 1579880382.40 151.4613 60.0035 32.0000 1.9907 1.9916 418.3621 418.5918 0.0345 -1.0000 -1.0000 3943355 1579880382.50 151.4613 60.0035 32.0000 1.9914 1.9923 418.1727 418.4031 0.0346 -1.0000 -1.0000 3943418 1579880382.60 151.4613 60.0035 32.0000 1.9908 1.9917 418.1649 418.3957 0.0346 -1.0000 -1.0000 3943480 1579880382.70 151.4613 60.0035 32.0000 1.9912 1.9921 418.1980 418.4279 0.0346 -1.0000 -1.0000 3943543 1579880382.80 151.4613 60.0035 32.0000 1.9907 1.9916 418.2883 418.5193 0.0346 -1.0000 -1.0000 3943621 1579880382.90 151.5295 60.0035 32.0000 1.9907 1.9916 418.3537 418.5842 0.0345 -1.0000 -1.0000 3943684 1579880383.00 151.5295 60.0035 32.0000 1.9907 1.9916 418.2289 418.4583 0.0345 -1.0000 -1.0000 3943746 1579880383.10 151.5295 60.0035 32.0000 1.9913 1.9922 418.1733 418.4018 0.0341 -1.0000 -1.0000 3943809 1579880383.20 151.5295 60.0035 32.0000 1.9902 1.9911 418.2362 418.4663 0.0346 -1.0000 -1.0000 3943887 1579880383.30 151.5295 60.0035 32.0000 1.9897 1.9906 418.4696 418.6995 0.0345 -1.0000 -1.0000 3943949 1579880383.40 151.5295 60.0035 32.0000 1.9904 1.9913 418.3468 418.5773 0.0346 -1.0000 -1.0000 3944027 1579880383.50 151.4554 60.0035 32.0000 1.9908 1.9917 418.1369 418.3665 0.0345 -1.0000 -1.0000 3944090 1579880383.60 151.4554 60.0035 32.0000 1.9906 1.9915 418.1090 418.3397 0.0346 -1.0000 -1.0000 3944168 1579880383.70 151.4554 60.0035 32.0000 1.9898 1.9907 418.1937 418.4232 0.0344 -1.0000 -1.0000 3944246 1579880383.80 151.4554 60.0035 32.0000 1.9902 1.9911 418.1013 418.3316 0.0345 -1.0000 -1.0000 3944371 1579880383.90 151.4554 60.0035 32.0000 1.9896 1.9905 418.2308 418.4608 0.0345 -1.0000 -1.0000 3944434 1579880384.00 151.4035 60.0035 32.0000 1.9903 1.9912 418.2430 418.4733 0.0346 -1.0000 -1.0000 3944496 1579880384.10 151.4035 60.0035 32.0000 1.9911 1.9920 418.0531 418.2834 0.0345 -1.0000 -1.0000 3944559 1579880384.20 151.4035 60.0035 32.0000 1.9914 1.9923 418.1257 418.3549 0.0344 -1.0000 -1.0000 3944637 1579880384.30 151.4035 60.0035 32.0000 1.9906 1.9915 418.2949 418.5247 0.0345 -1.0000 -1.0000 3944918 1579880384.40 151.4035 60.0035 32.0000 1.9896 1.9905 418.4447 418.6749 0.0346 -1.0000 -1.0000 3944980 1579880384.50 151.4035 60.0035 32.0000 1.9904 1.9913 418.2673 418.4977 0.0345 -1.0000 -1.0000 3945043 1579880384.60 151.4206 60.0035 32.0000 1.9903 1.9912 418.0623 418.2915 0.0344 -1.0000 -1.0000 3945121 1579880384.70 151.4206 60.0035 32.0000 1.9902 1.9911 418.1747 418.4049 0.0345 -1.0000 -1.0000 3945184 1579880384.80 151.4206 60.0035 32.0000 1.9902 1.9911 418.3518 418.5820 0.0345 -1.0000 -1.0000 3945606 1579880384.90 151.4206 60.0035 32.0000 1.9897 1.9906 418.3760 418.6061 0.0345 -1.0000 -1.0000 3945668 1579880385.00 151.4206 60.0035 32.0000 1.9906 1.9915 418.1895 418.4189 0.0345 -1.0000 -1.0000 3945730 1579880385.10 151.4366 60.0035 32.0000 1.9912 1.9921 418.1083 418.3390 0.0345 -1.0000 -1.0000 3945793 1579880385.20 151.4577 60.0035 32.0000 1.9912 1.9921 418.1543 418.3843 0.0346 -1.0000 -1.0000 3945871 1579880385.30 151.4577 60.0035 32.0000 1.9904 1.9913 418.2619 418.4923 0.0345 -1.0000 -1.0000 3946074 1579880385.40 151.4577 60.0035 32.0000 1.9898 1.9907 418.2844 418.5148 0.0346 -1.0000 -1.0000 3946137 1579880385.50 151.4577 60.0035 32.0000 1.9911 1.9920 418.1390 418.3692 0.0345 -1.0000 -1.0000 3946199 1579880385.60 151.4577 60.0035 32.0000 1.9909 1.9918 418.1070 418.3365 0.0345 -1.0000 -1.0000 3946262 1579880385.70 151.5198 60.0035 32.0000 1.9909 1.9918 418.1655 418.3959 0.0345 -1.0000 -1.0000 3946340 1579880385.80 151.5198 60.0035 32.0000 1.9898 1.9907 418.2111 418.4409 0.0345 -1.0000 -1.0000 3946621 1579880385.90 151.5198 60.0035 32.0000 1.9899 1.9908 418.3289 418.5595 0.0345 -1.0000 -1.0000 3946684 1579880386.00 151.5198 60.0035 32.0000 1.9902 1.9911 418.3005 418.5299 0.0344 -1.0000 -1.0000 3946762 1579880386.10 151.5198 60.0035 32.0000 1.9906 1.9915 418.1759 418.4056 0.0345 -1.0000 -1.0000 3946809 1579880386.20 151.5085 60.0035 32.0000 1.9904 1.9913 418.0967 418.3269 0.0345 -1.0000 -1.0000 3946871 1579880386.30 151.5038 60.0035 32.0000 1.9910 1.9919 418.1234 418.3532 0.0345 -1.0000 -1.0000 3947574 1579880386.40 151.5038 60.0035 32.0000 1.9902 1.9911 418.2613 418.4920 0.0346 -1.0000 -1.0000 3947637 1579880386.50 151.5038 60.0035 32.0000 1.9897 1.9906 418.2838 418.5144 0.0346 -1.0000 -1.0000 3947699 1579880386.60 151.5038 60.0035 32.0000 1.9905 1.9914 418.0948 418.3251 0.0345 -1.0000 -1.0000 3947777 1579880386.70 151.5018 60.0035 32.0000 1.9906 1.9915 418.0587 418.2886 0.0345 -1.0000 -1.0000 3947840 1579880386.80 151.3972 60.0035 32.0000 1.9899 1.9908 418.2897 418.5197 0.0345 -1.0000 -1.0000 3947903 1579880386.90 151.3972 60.0035 32.0000 1.9898 1.9907 418.3185 418.5489 0.0346 -1.0000 -1.0000 3947980 1579880387.00 151.3972 60.0035 32.0000 1.9904 1.9913 418.2578 418.4871 0.0344 -1.0000 -1.0000 3948043 1579880387.10 151.3972 60.0035 32.0000 1.9916 1.9925 418.1750 418.4045 0.0345 -1.0000 -1.0000 3948106 1579880387.20 151.3972 60.0035 32.0000 1.9908 1.9917 418.0847 418.3135 0.0343 -1.0000 -1.0000 3948168 1579880387.30 151.4006 60.0035 32.0000 1.9906 1.9915 418.2006 418.4303 0.0345 -1.0000 -1.0000 3948230 1579880387.40 151.4006 60.0035 32.0000 1.9907 1.9916 418.2328 418.4635 0.0346 -1.0000 -1.0000 3948309 1579880387.50 151.4006 60.0035 32.0000 1.9899 1.9908 418.3685 418.5991 0.0346 -1.0000 -1.0000 3948371 1579880387.60 151.4006 60.0035 32.0000 1.9900 1.9909 418.2465 418.4771 0.0345 -1.0000 -1.0000 3948434 1579880387.70 151.4006 60.0035 32.0000 1.9903 1.9912 418.0707 418.3004 0.0346 -1.0000 -1.0000 3948512 1579880387.80 151.4006 60.0035 32.0000 1.9906 1.9915 418.2250 418.4551 0.0345 -1.0000 -1.0000 3948574 1579880387.90 151.4006 60.0035 32.0000 1.9902 1.9911 418.3807 418.6108 0.0345 -1.0000 -1.0000 3948809 1579880388.00 151.5178 60.0035 32.0000 1.9893 1.9902 418.2432 418.4736 0.0346 -1.0000 -1.0000 3948887 1579880388.10 151.5178 60.0035 32.0000 1.9909 1.9918 418.1687 418.3992 0.0346 -1.0000 -1.0000 3948949 1579880388.20 151.5178 60.0035 32.0000 1.9908 1.9917 418.0640 418.2943 0.0345 -1.0000 -1.0000 3949012 1579880388.30 151.5178 60.0035 32.0000 1.9904 1.9913 418.1121 418.3416 0.0345 -1.0000 -1.0000 3949074 1579880388.40 151.5178 60.0035 32.0000 1.9902 1.9911 418.2486 418.4787 0.0345 -1.0000 -1.0000 3949371 1579880388.50 151.5200 60.0035 32.0000 1.9904 1.9913 418.3105 418.5407 0.0345 -1.0000 -1.0000 3949418 1579880388.60 151.5200 60.0035 32.0000 1.9900 1.9909 418.2220 418.4520 0.0346 -1.0000 -1.0000 3949496 1579880388.70 151.5200 60.0035 32.0000 1.9904 1.9913 418.0806 418.3106 0.0345 -1.0000 -1.0000 3949559 1579880388.80 151.5200 60.0035 32.0000 1.9907 1.9916 418.0545 418.2849 0.0346 -1.0000 -1.0000 3949621 1579880388.90 151.5200 60.0035 32.0000 1.9898 1.9907 418.2813 418.5118 0.0346 -1.0000 -1.0000 3949824 1579880389.00 151.5178 60.0035 32.0000 1.9897 1.9906 418.3039 418.5342 0.0345 -1.0000 -1.0000 3949887 1579880389.10 151.4972 60.0035 32.0000 1.9899 1.9908 418.2254 418.4555 0.0345 -1.0000 -1.0000 3949949 1579880389.20 151.4972 60.0035 32.0000 1.9901 1.9910 418.1219 418.3518 0.0346 -1.0000 -1.0000 3950027 1579880389.30 151.4972 60.0035 32.0000 1.9907 1.9916 418.0424 418.2715 0.0344 -1.0000 -1.0000 3950090 1579880389.40 151.4972 60.0035 32.0000 1.9906 1.9915 418.1497 418.3797 0.0345 -1.0000 -1.0000 3950168 1579880389.50 151.4972 60.0035 32.0000 1.9899 1.9908 418.3195 418.5494 0.0345 -1.0000 -1.0000 3950230 1579880389.60 151.4347 60.0035 32.0000 1.9900 1.9909 418.2938 418.5235 0.0345 -1.0000 -1.0000 3950293 1579880389.70 151.4347 60.0035 32.0000 1.9906 1.9915 418.1554 418.3852 0.0345 -1.0000 -1.0000 3950355 1579880389.80 151.4347 60.0035 32.0000 1.9911 1.9920 418.1642 418.3940 0.0345 -1.0000 -1.0000 3950418 1579880389.90 151.4347 60.0035 32.0000 1.9905 1.9914 418.2780 418.5082 0.0345 -1.0000 -1.0000 3951121 1579880390.00 151.4347 60.0035 32.0000 1.9908 1.9917 418.4029 418.6328 0.0345 -1.0000 -1.0000 3951184 1579880390.10 151.4635 60.0035 32.0000 1.9907 1.9916 418.2784 418.5083 0.0344 -1.0000 -1.0000 3951246 1579880390.20 151.4940 60.0034 32.0000 1.9912 1.9921 418.1140 418.3432 0.0344 -1.0000 -1.0000 3951324 1579880390.30 151.4940 60.0034 32.0000 1.9913 1.9922 418.2149 418.4447 0.0345 -1.0000 -1.0000 3951387 1579880390.40 151.4940 60.0034 32.0000 1.9903 1.9912 418.2739 418.5040 0.0345 -1.0000 -1.0000 3951449 1579880390.50 151.4940 60.0034 32.0000 1.9895 1.9904 418.4166 418.6478 0.0347 -1.0000 -1.0000 3951512 1579880390.60 151.4940 60.0034 32.0000 1.9911 1.9921 418.2871 418.5181 0.0347 -1.0000 -1.0000 3951590 1579880390.70 151.5638 60.0034 32.0000 1.9914 1.9923 418.0763 418.3070 0.0346 -1.0000 -1.0000 3951652 1579880390.80 151.5638 60.0034 32.0000 1.9910 1.9919 418.1265 418.3570 0.0346 -1.0000 -1.0000 3951715 1579880390.90 151.5638 60.0034 32.0000 1.9904 1.9913 418.2620 418.4916 0.0345 -1.0000 -1.0000 3951793 1579880391.00 151.5638 60.0034 32.0000 1.9908 1.9917 418.2725 418.5024 0.0345 -1.0000 -1.0000 3951855 1579880391.10 151.5638 60.0034 32.0000 1.9914 1.9923 418.2241 418.4537 0.0344 -1.0000 -1.0000 3951918 1579880391.20 151.4933 60.0034 32.0000 1.9918 1.9927 418.0920 418.3214 0.0344 -1.0000 -1.0000 3951980 1579880391.30 151.4814 60.0034 32.0000 1.9912 1.9921 418.1238 418.3537 0.0345 -1.0000 -1.0000 3952043 1579880391.40 151.4814 60.0034 32.0000 1.9894 1.9903 418.3308 418.5606 0.0345 -1.0000 -1.0000 3952121 1579880391.50 151.4814 60.0034 32.0000 1.9897 1.9907 418.3366 418.5672 0.0346 -1.0000 -1.0000 3952184 1579880391.60 151.4814 60.0034 32.0000 1.9900 1.9909 418.2123 418.4422 0.0344 -1.0000 -1.0000 3952246 1579880391.70 151.4814 60.0034 32.0000 1.9904 1.9913 418.0247 418.2548 0.0346 -1.0000 -1.0000 3952324 1579880391.80 151.4784 60.0034 32.0000 1.9903 1.9912 418.1459 418.3762 0.0345 -1.0000 -1.0000 3952387 1579880391.90 151.4522 60.0034 32.0000 1.9895 1.9904 418.2701 418.5003 0.0346 -1.0000 -1.0000 3952449 1579880392.00 151.4522 60.0034 32.0000 1.9902 1.9911 418.2630 418.4932 0.0345 -1.0000 -1.0000 3953574 1579880392.10 151.4522 60.0034 32.0000 1.9894 1.9903 418.2519 418.4823 0.0346 -1.0000 -1.0000 3953637 1579880392.20 151.4522 60.0034 32.0000 1.9909 1.9918 418.0481 418.2777 0.0344 -1.0000 -1.0000 3953699 1579880392.30 151.4522 60.0034 32.0000 1.9908 1.9917 418.2532 418.4822 0.0344 -1.0000 -1.0000 3953777 1579880392.40 151.4607 60.0034 32.0000 1.9901 1.9910 418.3423 418.5724 0.0345 -1.0000 -1.0000 3953840 1579880392.50 151.4607 60.0034 32.0000 1.9903 1.9912 418.2824 418.5121 0.0345 -1.0000 -1.0000 3953903 1579880392.60 151.4607 60.0034 32.0000 1.9905 1.9914 418.2272 418.4566 0.0344 -1.0000 -1.0000 3953980 1579880392.70 151.4607 60.0034 32.0000 1.9903 1.9912 418.1318 418.3614 0.0344 -1.0000 -1.0000 3954043 1579880392.80 151.4607 60.0034 32.0000 1.9908 1.9917 418.0677 418.2972 0.0345 -1.0000 -1.0000 3954106 1579880392.90 151.4607 60.0034 32.0000 1.9909 1.9918 418.2207 418.4506 0.0345 -1.0000 -1.0000 3954168 1579880393.00 151.4819 60.0034 32.0000 1.9900 1.9909 418.2643 418.4949 0.0346 -1.0000 -1.0000 3954230 1579880393.10 151.4819 60.0034 32.0000 1.9895 1.9904 418.3541 418.5855 0.0347 -1.0000 -1.0000 3954293 1579880393.20 151.4819 60.0034 32.0000 1.9905 1.9913 418.2234 418.4529 0.0345 -1.0000 -1.0000 3954371 1579880393.30 151.4819 60.0034 32.0000 1.9914 1.9923 418.1379 418.3688 0.0347 -1.0000 -1.0000 3954434 1579880393.40 151.4819 60.0034 32.0000 1.9908 1.9917 418.2729 418.5030 0.0345 -1.0000 -1.0000 3954512 1579880393.50 151.4871 60.0034 32.0000 1.9901 1.9910 418.2902 418.5202 0.0345 -1.0000 -1.0000 3954574 1579880393.60 151.5112 60.0034 32.0000 1.9894 1.9903 418.2811 418.5109 0.0345 -1.0000 -1.0000 3954637 1579880393.70 151.4700 60.0034 32.0000 1.9897 1.9906 418.0925 418.3226 0.0345 -1.0000 -1.0000 3954699 1579880393.80 151.4700 60.0034 32.0000 1.9904 1.9913 418.0553 418.2856 0.0345 -1.0000 -1.0000 3954762 1579880393.90 151.4700 60.0034 32.0000 1.9906 1.9915 418.1678 418.3976 0.0345 -1.0000 -1.0000 3954824 1579880394.00 151.4700 60.0034 32.0000 1.9885 1.9894 418.3639 418.5944 0.0346 -1.0000 -1.0000 3955168 1579880394.10 151.4700 60.0034 32.0000 1.9900 1.9909 418.2034 418.4337 0.0346 -1.0000 -1.0000 3955230 1579880394.20 151.4700 60.0034 32.0000 1.9901 1.9910 418.1762 418.4064 0.0346 -1.0000 -1.0000 3955293 1579880394.30 151.4700 60.0034 32.0000 1.9909 1.9918 418.0964 418.3279 0.0347 -1.0000 -1.0000 3955371 1579880394.40 151.4700 60.0034 32.0000 1.9902 1.9911 418.3157 418.5466 0.0346 -1.0000 -1.0000 3955434 1579880394.50 151.4700 60.0034 32.0000 1.9904 1.9913 418.2943 418.5245 0.0346 -1.0000 -1.0000 3955496 1579880394.60 151.4352 60.0035 32.0000 1.9907 1.9916 418.2469 418.4769 0.0344 -1.0000 -1.0000 3955559 1579880394.70 151.4348 60.0035 32.0000 1.9909 1.9918 418.1101 418.3398 0.0345 -1.0000 -1.0000 3955637 1579880394.80 151.4348 60.0035 32.0000 1.9903 1.9912 418.1813 418.4111 0.0345 -1.0000 -1.0000 3955699 1579880394.90 151.4348 60.0035 32.0000 1.9902 1.9911 418.2503 418.4795 0.0344 -1.0000 -1.0000 3955777 1579880395.00 151.4348 60.0035 32.0000 1.9899 1.9908 418.3651 418.5951 0.0345 -1.0000 -1.0000 3955903 1579880395.10 151.4348 60.0035 32.0000 1.9903 1.9912 418.1777 418.4080 0.0346 -1.0000 -1.0000 3955965 1579880395.20 151.4348 60.0035 32.0000 1.9914 1.9923 418.0604 418.2913 0.0346 -1.0000 -1.0000 3956043 1579880395.30 151.4429 60.0035 32.0000 1.9909 1.9918 418.1719 418.4022 0.0345 -1.0000 -1.0000 3956106 1579880395.40 151.4429 60.0035 32.0000 1.9908 1.9917 418.2685 418.4985 0.0345 -1.0000 -1.0000 3956184 1579880395.50 151.4429 60.0035 32.0000 1.9906 1.9915 418.1996 418.4296 0.0345 -1.0000 -1.0000 3956402 1579880395.60 151.4429 60.0035 32.0000 1.9911 1.9920 418.0613 418.2918 0.0346 -1.0000 -1.0000 3956465 1579880395.70 151.4429 60.0035 32.0000 1.9903 1.9912 418.1408 418.3702 0.0345 -1.0000 -1.0000 3956543 1579880395.80 151.4481 60.0035 32.0000 1.9906 1.9915 418.2351 418.4646 0.0344 -1.0000 -1.0000 3956605 1579880395.90 151.4736 60.0035 32.0000 1.9906 1.9915 418.2723 418.5029 0.0347 -1.0000 -1.0000 3956668 1579880396.00 151.4736 60.0035 32.0000 1.9907 1.9916 418.2254 418.4547 0.0345 -1.0000 -1.0000 3956746 1579880396.10 151.4736 60.0035 32.0000 1.9909 1.9918 418.1752 418.4063 0.0347 -1.0000 -1.0000 3957340 1579880396.20 151.4736 60.0035 32.0000 1.9912 1.9921 418.0992 418.3296 0.0346 -1.0000 -1.0000 3957403 1579880396.30 151.4736 60.0035 32.0000 1.9904 1.9913 418.3083 418.5379 0.0345 -1.0000 -1.0000 3957465 1579880396.40 151.5330 60.0035 32.0000 1.9898 1.9907 418.3116 418.5408 0.0343 -1.0000 -1.0000 3957527 1579880396.50 151.5330 60.0035 32.0000 1.9908 1.9917 418.2006 418.4300 0.0345 -1.0000 -1.0000 3957590 1579880396.60 151.5330 60.0035 32.0000 1.9912 1.9921 418.1603 418.3914 0.0346 -1.0000 -1.0000 3957668 1579880396.70 151.5330 60.0035 32.0000 1.9906 1.9915 418.3307 418.5606 0.0344 -1.0000 -1.0000 3957730 1579880396.80 151.5330 60.0035 32.0000 1.9906 1.9915 418.2478 418.4772 0.0344 -1.0000 -1.0000 3957793 1579880396.90 151.5251 60.0035 32.0000 1.9906 1.9915 418.0424 418.2725 0.0346 -1.0000 -1.0000 3957871 1579880397.00 151.5141 60.0035 32.0000 1.9903 1.9912 418.1114 418.3418 0.0346 -1.0000 -1.0000 3957934 1579880397.10 151.5141 60.0035 32.0000 1.9904 1.9913 418.2153 418.4455 0.0346 -1.0000 -1.0000 3958106 1579880397.20 151.5141 60.0035 32.0000 1.9905 1.9914 418.3621 418.5924 0.0345 -1.0000 -1.0000 3958168 1579880397.30 151.5141 60.0035 32.0000 1.9903 1.9912 418.2899 418.5204 0.0345 -1.0000 -1.0000 3958231 1579880397.40 151.5141 60.0035 32.0000 1.9907 1.9916 418.2235 418.4527 0.0344 -1.0000 -1.0000 3958309 1579880397.50 151.5141 60.0035 32.0000 1.9910 1.9919 418.0864 418.3159 0.0344 -1.0000 -1.0000 3958371 1579880397.60 151.4304 60.0035 32.0000 1.9904 1.9913 418.1063 418.3357 0.0345 -1.0000 -1.0000 3958824 1579880397.70 151.5171 60.0035 32.0000 1.9904 1.9913 418.1644 418.3937 0.0344 -1.0000 -1.0000 3958887 1579880397.80 151.5171 60.0035 32.0000 1.9910 1.9919 418.1589 418.3893 0.0346 -1.0000 -1.0000 3958949 1579880397.90 151.5171 60.0035 32.0000 1.9917 1.9926 418.1821 418.4123 0.0346 -1.0000 -1.0000 3959012 1579880398.00 151.5171 60.0035 32.0000 1.9909 1.9919 418.0881 418.3185 0.0345 -1.0000 -1.0000 3959090 1579880398.10 151.5171 60.0035 32.0000 1.9903 1.9912 418.1137 418.3427 0.0344 -1.0000 -1.0000 3959512 1579880398.20 151.5171 60.0035 32.0000 1.9896 1.9905 418.3255 418.5557 0.0345 -1.0000 -1.0000 3959574 1579880398.30 151.5171 60.0035 32.0000 1.9905 1.9914 418.2763 418.5065 0.0346 -1.0000 -1.0000 3959652 1579880398.40 151.5171 60.0035 32.0000 1.9913 1.9922 418.2447 418.4747 0.0345 -1.0000 -1.0000 3959715 1579880398.50 151.5171 60.0035 32.0000 1.9923 1.9932 418.1835 418.4138 0.0345 -1.0000 -1.0000 3959777 1579880398.60 151.5171 60.0035 32.0000 1.9912 1.9921 418.1515 418.3819 0.0346 -1.0000 -1.0000 3959855 1579880398.70 151.5171 60.0035 32.0000 1.9903 1.9912 418.2161 418.4463 0.0345 -1.0000 -1.0000 3959918 1579880398.80 151.5220 60.0035 32.0000 1.9902 1.9911 418.3405 418.5703 0.0345 -1.0000 -1.0000 3959981 1579880398.90 151.5220 60.0035 32.0000 1.9910 1.9919 418.2186 418.4490 0.0346 -1.0000 -1.0000 4000043 1579880399.00 151.5220 60.0035 32.0000 1.9914 1.9923 418.0477 418.2765 0.0344 -1.0000 -1.0000 4000105 1579880399.10 151.5220 60.0035 32.0000 1.9908 1.9917 418.2181 418.4482 0.0345 -1.0000 -1.0000 4000168 1579880399.20 151.5220 60.0035 32.0000 1.9901 1.9910 418.3375 418.5673 0.0344 -1.0000 -1.0000 4000246 1579880399.30 151.5168 60.0035 32.0000 1.9899 1.9908 418.2487 418.4784 0.0345 -1.0000 -1.0000 4000309 1579880399.40 151.4897 60.0035 32.0000 1.9904 1.9913 418.1855 418.4152 0.0344 -1.0000 -1.0000 4000387 1579880399.50 151.4897 60.0035 32.0000 1.9903 1.9912 418.1425 418.3730 0.0346 -1.0000 -1.0000 4000449 1579880399.60 151.4897 60.0035 32.0000 1.9903 1.9912 418.1755 418.4057 0.0346 -1.0000 -1.0000 4000512 1579880399.70 151.4897 60.0035 32.0000 1.9894 1.9903 418.3118 418.5424 0.0345 -1.0000 -1.0000 4000590 1579880399.80 151.4897 60.0035 32.0000 1.9903 1.9912 418.3757 418.6062 0.0346 -1.0000 -1.0000 4000652 1579880399.90 151.4856 60.0030 32.0000 1.9907 1.9916 418.1265 418.3571 0.0346 -1.0000 -1.0000 4000715 1579880400.00 151.4856 60.0030 32.0000 1.9905 1.9914 418.1721 418.4019 0.0345 -1.0000 -1.0000 4000777 1579880400.10 151.4856 60.0030 32.0000 1.9904 1.9913 418.2243 418.4538 0.0344 -1.0000 -1.0000 4000840 1579880400.20 151.4856 60.0030 32.0000 1.9901 1.9910 418.3659 418.5960 0.0345 -1.0000 -1.0000 4001387 1579880400.30 151.4856 60.0030 32.0000 1.9906 1.9915 418.2534 418.4838 0.0345 -1.0000 -1.0000 4001449 1579880400.40 151.4856 60.0030 32.0000 1.9906 1.9915 418.1122 418.3422 0.0346 -1.0000 -1.0000 4001512 1579880400.50 151.4856 60.0030 32.0000 1.9908 1.9917 418.1319 418.3616 0.0345 -1.0000 -1.0000 4001574 1579880400.60 151.4812 60.0030 32.0000 1.9906 1.9915 418.1693 418.3993 0.0345 -1.0000 -1.0000 4001652 1579880400.70 151.4509 60.0030 32.0000 1.9907 1.9916 418.2932 418.5228 0.0345 -1.0000 -1.0000 4001887 1579880400.80 151.4509 60.0030 32.0000 1.9914 1.9923 418.3093 418.5411 0.0348 -1.0000 -1.0000 4001949 1579880400.90 151.4509 60.0030 32.0000 1.9907 1.9916 418.2247 418.4562 0.0347 -1.0000 -1.0000 4002027 1579880401.00 151.4509 60.0030 32.0000 1.9917 1.9926 418.0998 418.3303 0.0346 -1.0000 -1.0000 4002074 1579880401.10 151.4509 60.0030 32.0000 1.9912 1.9921 418.2059 418.4371 0.0346 -1.0000 -1.0000 4002137 1579880401.20 151.4509 60.0030 32.0000 1.9895 1.9904 418.3684 418.5988 0.0346 -1.0000 -1.0000 4002340 1579880401.30 151.4859 60.0030 32.0000 1.9904 1.9913 418.3638 418.5941 0.0345 -1.0000 -1.0000 4002402 1579880401.40 151.4859 60.0030 32.0000 1.9911 1.9920 418.2970 418.5277 0.0346 -1.0000 -1.0000 4002465 1579880401.50 151.4859 60.0030 32.0000 1.9907 1.9916 418.2013 418.4319 0.0346 -1.0000 -1.0000 4002543 1579880401.60 151.4859 60.0030 32.0000 1.9898 1.9907 418.2391 418.4690 0.0345 -1.0000 -1.0000 4002605 1579880401.70 151.4859 60.0030 32.0000 1.9896 1.9905 418.3206 418.5510 0.0346 -1.0000 -1.0000 4002934 1579880401.80 151.5017 60.0030 32.0000 1.9899 1.9908 418.3782 418.6089 0.0346 -1.0000 -1.0000 4002996 1579880401.90 151.5363 60.0030 32.0000 1.9910 1.9920 418.1436 418.3742 0.0346 -1.0000 -1.0000 4003059 1579880402.00 151.5363 60.0030 32.0000 1.9906 1.9915 418.1848 418.4145 0.0344 -1.0000 -1.0000 4003137 1579880402.10 151.5363 60.0030 32.0000 1.9904 1.9913 418.2147 418.4439 0.0344 -1.0000 -1.0000 4003199 1579880402.20 151.5363 60.0030 32.0000 1.9903 1.9912 418.2867 418.5164 0.0345 -1.0000 -1.0000 4003262 1579880402.30 151.5363 60.0030 32.0000 1.9903 1.9912 418.2329 418.4629 0.0345 -1.0000 -1.0000 4003855 1579880402.40 151.4131 60.0030 32.0000 1.9906 1.9915 418.1476 418.3780 0.0346 -1.0000 -1.0000 4003918 1579880402.50 151.4131 60.0030 32.0000 1.9908 1.9917 418.2084 418.4387 0.0346 -1.0000 -1.0000 4003981 1579880402.60 151.4131 60.0030 32.0000 1.9900 1.9909 418.3525 418.5836 0.0346 -1.0000 -1.0000 4004074 1579880402.70 151.4131 60.0030 32.0000 1.9899 1.9908 418.4035 418.6339 0.0346 -1.0000 -1.0000 4004137 1579880402.80 151.4131 60.0030 32.0000 1.9911 1.9920 418.2788 418.5098 0.0347 -1.0000 -1.0000 4004199 1579880402.90 151.4168 60.0030 32.0000 1.9916 1.9925 418.2022 418.4327 0.0346 -1.0000 -1.0000 4004277 1579880403.00 151.4186 60.0030 32.0000 1.9904 1.9914 418.2538 418.4852 0.0347 -1.0000 -1.0000 4004340 1579880403.10 151.4186 60.0030 32.0000 1.9904 1.9913 418.4010 418.6309 0.0344 -1.0000 -1.0000 4004402 1579880403.20 151.4186 60.0030 32.0000 1.9905 1.9914 418.3946 418.6246 0.0346 -1.0000 -1.0000 4004465 1579880403.30 151.4186 60.0030 32.0000 1.9912 1.9921 418.3110 418.5420 0.0347 -1.0000 -1.0000 4004527 1579880403.40 151.4308 60.0030 32.0000 1.9911 1.9920 418.2358 418.4665 0.0346 -1.0000 -1.0000 4004605 1579880403.50 151.5268 60.0030 32.0000 1.9907 1.9916 418.2538 418.4825 0.0344 -1.0000 -1.0000 4004668 1579880403.60 151.5268 60.0030 32.0000 1.9909 1.9918 418.4022 418.6331 0.0346 -1.0000 -1.0000 4004730 1579880403.70 151.5268 60.0030 32.0000 1.9908 1.9917 418.3824 418.6127 0.0345 -1.0000 -1.0000 4004809 1579880403.80 151.5268 60.0030 32.0000 1.9911 1.9920 418.1554 418.3855 0.0345 -1.0000 -1.0000 4004871 1579880403.90 151.5268 60.0030 32.0000 1.9915 1.9924 418.1274 418.3575 0.0346 -1.0000 -1.0000 4004934 1579880404.00 151.4885 60.0032 32.0000 1.9907 1.9916 418.1207 418.3511 0.0345 -1.0000 -1.0000 4004996 1579880404.10 151.4650 60.0033 32.0000 1.9894 1.9903 418.2628 418.4917 0.0344 -1.0000 -1.0000 4005059 1579880404.20 151.4650 60.0033 32.0000 1.9900 1.9909 418.2756 418.5047 0.0344 -1.0000 -1.0000 4005121 1579880404.30 151.4650 60.0033 32.0000 1.9901 1.9910 418.2216 418.4517 0.0345 -1.0000 -1.0000 4005199 1579880404.40 151.4650 60.0033 32.0000 1.9909 1.9918 418.1551 418.3857 0.0346 -1.0000 -1.0000 4005262 1579880404.50 151.4650 60.0033 32.0000 1.9903 1.9912 418.2516 418.4822 0.0346 -1.0000 -1.0000 4005324 1579880404.60 151.4650 60.0033 32.0000 1.9899 1.9908 418.3131 418.5434 0.0345 -1.0000 -1.0000 4005403 1579880404.70 151.4650 60.0033 32.0000 1.9891 1.9900 418.2829 418.5129 0.0345 -1.0000 -1.0000 4005465 1579880404.80 151.4650 60.0033 32.0000 1.9904 1.9913 418.2649 418.4941 0.0343 -1.0000 -1.0000 4005590 1579880404.90 151.4650 60.0033 32.0000 1.9911 1.9920 418.1010 418.3310 0.0345 -1.0000 -1.0000 4005668 1579880405.00 151.4650 60.0033 32.0000 1.9907 1.9915 418.0426 418.2723 0.0345 -1.0000 -1.0000 4005731 1579880405.10 151.4650 60.0033 32.0000 1.9909 1.9918 417.9574 418.1869 0.0344 -1.0000 -1.0000 4005793 1579880405.20 151.4650 60.0033 32.0000 1.9902 1.9911 418.1193 418.3490 0.0345 -1.0000 -1.0000 4005855 1579880405.30 151.4338 60.0033 32.0000 1.9902 1.9911 418.3133 418.5429 0.0345 -1.0000 -1.0000 4006418 1579880405.40 151.4338 60.0033 32.0000 1.9905 1.9914 418.2539 418.4847 0.0346 -1.0000 -1.0000 4006496 1579880405.50 151.4338 60.0033 32.0000 1.9907 1.9916 418.2395 418.4695 0.0344 -1.0000 -1.0000 4006559 1579880405.60 151.4338 60.0033 32.0000 1.9908 1.9917 418.2135 418.4432 0.0345 -1.0000 -1.0000 4006621 1579880405.70 151.4338 60.0033 32.0000 1.9904 1.9913 418.1628 418.3928 0.0345 -1.0000 -1.0000 4006684 1579880405.80 151.4075 60.0033 32.0000 1.9898 1.9907 418.2155 418.4454 0.0345 -1.0000 -1.0000 4006746 1579880405.90 151.4043 60.0033 32.0000 1.9907 1.9916 418.3244 418.5556 0.0347 -1.0000 -1.0000 4006934 1579880406.00 151.4043 60.0033 32.0000 1.9911 1.9920 418.1574 418.3879 0.0346 -1.0000 -1.0000 4006996 1579880406.10 151.4043 60.0033 32.0000 1.9907 1.9916 418.0676 418.2979 0.0345 -1.0000 -1.0000 4007059 1579880406.20 151.4043 60.0033 32.0000 1.9912 1.9921 417.9619 418.1919 0.0345 -1.0000 -1.0000 4007121 1579880406.30 151.4080 60.0033 32.0000 1.9903 1.9912 418.1461 418.3769 0.0346 -1.0000 -1.0000 4007199 1579880406.40 151.4469 60.0033 32.0000 1.9905 1.9914 418.3433 418.5739 0.0346 -1.0000 -1.0000 4007621 1579880406.50 151.4469 60.0033 32.0000 1.9901 1.9910 418.2972 418.5273 0.0345 -1.0000 -1.0000 4007684 1579880406.60 151.4469 60.0033 32.0000 1.9908 1.9917 418.1802 418.4107 0.0346 -1.0000 -1.0000 4007762 1579880406.70 151.4469 60.0033 32.0000 1.9918 1.9927 418.1232 418.3534 0.0345 -1.0000 -1.0000 4007824 1579880406.80 151.4469 60.0033 32.0000 1.9905 1.9914 418.2402 418.4699 0.0345 -1.0000 -1.0000 4007887 1579880406.90 151.4741 60.0033 32.0000 1.9904 1.9913 418.3030 418.5321 0.0344 -1.0000 -1.0000 4008121 1579880407.00 151.4741 60.0033 32.0000 1.9908 1.9917 418.2611 418.4910 0.0346 -1.0000 -1.0000 4008184 1579880407.10 151.4741 60.0033 32.0000 1.9909 1.9918 418.0895 418.3197 0.0345 -1.0000 -1.0000 4008246 1579880407.20 151.4741 60.0033 32.0000 1.9906 1.9915 418.0112 418.2407 0.0345 -1.0000 -1.0000 4008324 1579880407.30 151.4741 60.0033 32.0000 1.9908 1.9917 418.0667 418.2966 0.0344 -1.0000 -1.0000 4008387 1579880407.40 151.4788 60.0033 32.0000 1.9903 1.9912 418.2221 418.4514 0.0344 -1.0000 -1.0000 4008637 1579880407.50 151.4973 60.0033 32.0000 1.9902 1.9911 418.3480 418.5779 0.0345 -1.0000 -1.0000 4008699 1579880407.60 151.4973 60.0033 32.0000 1.9904 1.9913 418.2699 418.5004 0.0346 -1.0000 -1.0000 4008762 1579880407.70 151.4973 60.0033 32.0000 1.9908 1.9917 418.0501 418.2810 0.0347 -1.0000 -1.0000 4008840 1579880407.80 151.4973 60.0033 32.0000 1.9904 1.9913 418.1004 418.3306 0.0345 -1.0000 -1.0000 4008902 1579880407.90 151.4973 60.0033 32.0000 1.9901 1.9910 418.3798 418.6102 0.0346 -1.0000 -1.0000 4009090 1579880408.00 151.4682 60.0033 32.0000 1.9901 1.9910 418.3313 418.5611 0.0345 -1.0000 -1.0000 4009168 1579880408.10 151.4682 60.0033 32.0000 1.9910 1.9919 418.2577 418.4885 0.0346 -1.0000 -1.0000 4009230 1579880408.20 151.4682 60.0033 32.0000 1.9908 1.9917 418.1406 418.3704 0.0345 -1.0000 -1.0000 4009293 1579880408.30 151.4682 60.0033 32.0000 1.9909 1.9919 418.1525 418.3827 0.0346 -1.0000 -1.0000 4009355 1579880408.40 151.4682 60.0033 32.0000 1.9905 1.9914 418.1856 418.4159 0.0345 -1.0000 -1.0000 4009418 1579880408.50 151.4610 60.0033 32.0000 1.9904 1.9913 418.3593 418.5892 0.0345 -1.0000 -1.0000 4009481 1579880408.60 151.4331 60.0033 32.0000 1.9902 1.9912 418.3225 418.5537 0.0346 -1.0000 -1.0000 4009559 1579880408.70 151.4331 60.0033 32.0000 1.9915 1.9924 418.2101 418.4402 0.0345 -1.0000 -1.0000 4009621 1579880408.80 151.4331 60.0033 32.0000 1.9910 1.9919 418.1898 418.4208 0.0347 -1.0000 -1.0000 4009684 1579880408.90 151.4331 60.0033 32.0000 1.9908 1.9917 418.1554 418.3854 0.0345 -1.0000 -1.0000 4009918 1579880409.00 151.4331 60.0033 32.0000 1.9907 1.9916 418.4024 418.6320 0.0345 -1.0000 -1.0000 4009981 1579880409.10 151.5742 60.0033 32.0000 1.9907 1.9916 418.2387 418.4690 0.0345 -1.0000 -1.0000 4010043 1579880409.20 151.5742 60.0033 32.0000 1.9910 1.9919 418.2143 418.4454 0.0346 -1.0000 -1.0000 4010121 1579880409.30 151.5742 60.0033 32.0000 1.9910 1.9919 418.1194 418.3495 0.0345 -1.0000 -1.0000 4010184 1579880409.40 151.5742 60.0033 32.0000 1.9906 1.9915 418.2420 418.4723 0.0346 -1.0000 -1.0000 4010262 1579880409.50 151.5742 60.0033 32.0000 1.9908 1.9917 418.2663 418.4962 0.0345 -1.0000 -1.0000 4010387 1579880409.60 151.5768 60.0032 32.0000 1.9910 1.9919 418.3410 418.5716 0.0346 -1.0000 -1.0000 4010449 1579880409.70 151.5779 60.0031 32.0000 1.9910 1.9919 418.1991 418.4286 0.0344 -1.0000 -1.0000 4010512 1579880409.80 151.5779 60.0031 32.0000 1.9907 1.9916 418.1051 418.3356 0.0345 -1.0000 -1.0000 4010574 1579880409.90 151.5779 60.0031 32.0000 1.9907 1.9916 418.1844 418.4144 0.0345 -1.0000 -1.0000 4010652 1579880410.00 151.5779 60.0031 32.0000 1.9904 1.9913 418.2574 418.4873 0.0345 -1.0000 -1.0000 4010887 1579880410.10 151.5779 60.0031 32.0000 1.9911 1.9920 418.2133 418.4442 0.0346 -1.0000 -1.0000 4010949 1579880410.20 151.5779 60.0031 32.0000 1.9909 1.9918 418.1001 418.3305 0.0345 -1.0000 -1.0000 4011012 1579880410.30 151.4128 60.0031 32.0000 1.9906 1.9915 418.0559 418.2860 0.0345 -1.0000 -1.0000 4011074 1579880410.40 151.4128 60.0031 32.0000 1.9905 1.9914 418.2085 418.4382 0.0345 -1.0000 -1.0000 4011137 1579880410.50 151.4128 60.0031 32.0000 1.9901 1.9910 418.3746 418.6048 0.0345 -1.0000 -1.0000 4011918 1579880410.60 151.4128 60.0031 32.0000 1.9899 1.9908 418.3537 418.5848 0.0347 -1.0000 -1.0000 4011996 1579880410.70 151.4128 60.0031 32.0000 1.9908 1.9917 418.2174 418.4483 0.0345 -1.0000 -1.0000 4012059 1579880410.80 151.4163 60.0031 32.0000 1.9916 1.9925 418.1406 418.3703 0.0345 -1.0000 -1.0000 4012121 1579880410.90 151.4273 60.0031 32.0000 1.9918 1.9927 418.1650 418.3955 0.0346 -1.0000 -1.0000 4012199 1579880411.00 151.4273 60.0031 32.0000 1.9912 1.9921 418.1804 418.4102 0.0345 -1.0000 -1.0000 4012262 1579880411.10 151.4273 60.0031 32.0000 1.9904 1.9913 418.3036 418.5338 0.0345 -1.0000 -1.0000 4012324 1579880411.20 151.4273 60.0031 32.0000 1.9908 1.9917 418.2023 418.4333 0.0346 -1.0000 -1.0000 4012387 1579880411.30 151.4273 60.0031 32.0000 1.9912 1.9921 418.0537 418.2835 0.0344 -1.0000 -1.0000 4012449 1579880411.40 151.4567 60.0031 32.0000 1.9910 1.9919 418.1877 418.4172 0.0345 -1.0000 -1.0000 4012527 1579880411.50 151.4567 60.0031 32.0000 1.9904 1.9913 418.3615 418.5931 0.0347 -1.0000 -1.0000 4012590 1579880411.60 151.4567 60.0031 32.0000 1.9901 1.9910 418.3070 418.5370 0.0345 -1.0000 -1.0000 4012652 1579880411.70 151.4567 60.0031 32.0000 1.9912 1.9921 418.1596 418.3898 0.0346 -1.0000 -1.0000 4012762 1579880411.80 151.4567 60.0031 32.0000 1.9917 1.9926 418.0688 418.3000 0.0347 -1.0000 -1.0000 4012824 1579880411.90 151.5088 60.0031 32.0000 1.9909 1.9918 418.2077 418.4370 0.0345 -1.0000 -1.0000 4012887 1579880412.00 151.5322 60.0031 32.0000 1.9898 1.9907 418.3912 418.6223 0.0347 -1.0000 -1.0000 4012949 1579880412.10 151.5322 60.0031 32.0000 1.9902 1.9911 418.3741 418.6033 0.0343 -1.0000 -1.0000 4013012 1579880412.20 151.5322 60.0031 32.0000 1.9901 1.9910 418.2497 418.4783 0.0343 -1.0000 -1.0000 4013074 1579880412.30 151.5322 60.0031 32.0000 1.9911 1.9920 418.1920 418.4217 0.0346 -1.0000 -1.0000 4013152 1579880412.40 151.5322 60.0031 32.0000 1.9900 1.9909 418.2910 418.5219 0.0346 -1.0000 -1.0000 4013215 1579880412.50 151.5322 60.0031 32.0000 1.9901 1.9910 418.3581 418.5889 0.0346 -1.0000 -1.0000 4013340 1579880412.60 151.5322 60.0031 32.0000 1.9909 1.9918 418.2457 418.4763 0.0346 -1.0000 -1.0000 4013418 1579880412.70 151.5322 60.0031 32.0000 1.9910 1.9919 418.0642 418.2951 0.0347 -1.0000 -1.0000 4013481 1579880412.80 151.5322 60.0031 32.0000 1.9905 1.9914 418.1495 418.3793 0.0345 -1.0000 -1.0000 4013543 1579880412.90 151.5322 60.0031 32.0000 1.9898 1.9907 418.2492 418.4793 0.0345 -1.0000 -1.0000 4013606 1579880413.00 151.5293 60.0031 32.0000 1.9903 1.9912 418.3685 418.5994 0.0346 -1.0000 -1.0000 4014090 1579880413.10 151.4965 60.0031 32.0000 1.9902 1.9911 418.3084 418.5392 0.0346 -1.0000 -1.0000 4014152 1579880413.20 151.4965 60.0031 32.0000 1.9910 1.9919 418.1750 418.4051 0.0345 -1.0000 -1.0000 4014215 1579880413.30 151.4965 60.0031 32.0000 1.9910 1.9919 418.0118 418.2414 0.0345 -1.0000 -1.0000 4014277 1579880413.40 151.4965 60.0031 32.0000 1.9907 1.9916 418.1285 418.3589 0.0345 -1.0000 -1.0000 4014355 1579880413.50 151.4965 60.0031 32.0000 1.9900 1.9909 418.3093 418.5389 0.0344 -1.0000 -1.0000 4014590 1579880413.60 151.4888 60.0031 32.0000 1.9901 1.9910 418.2614 418.4920 0.0346 -1.0000 -1.0000 4014652 1579880413.70 151.4861 60.0031 32.0000 1.9907 1.9916 418.1324 418.3621 0.0346 -1.0000 -1.0000 4014730 1579880413.80 151.4861 60.0031 32.0000 1.9911 1.9920 418.1609 418.3922 0.0347 -1.0000 -1.0000 4014793 1579880413.90 151.4861 60.0031 32.0000 1.9907 1.9916 418.2868 418.5169 0.0345 -1.0000 -1.0000 4014855 1579880414.00 151.4861 60.0031 32.0000 1.9904 1.9913 418.3940 418.6241 0.0345 -1.0000 -1.0000 4014934 1579880414.10 151.4862 60.0031 32.0000 1.9910 1.9919 418.3237 418.5546 0.0347 -1.0000 -1.0000 4015105 1579880414.20 151.5225 60.0031 32.0000 1.9908 1.9917 418.1027 418.3329 0.0346 -1.0000 -1.0000 4015168 1579880414.30 151.5225 60.0031 32.0000 1.9912 1.9921 418.0650 418.2956 0.0346 -1.0000 -1.0000 4015230 1579880414.40 151.5225 60.0031 32.0000 1.9910 1.9919 418.0053 418.2363 0.0347 -1.0000 -1.0000 4015293 1579880414.50 151.5225 60.0031 32.0000 1.9909 1.9918 418.2068 418.4364 0.0345 -1.0000 -1.0000 4015355 1579880414.60 151.5225 60.0031 32.0000 1.9904 1.9913 418.2565 418.4861 0.0345 -1.0000 -1.0000 4015606 1579880414.70 151.5513 60.0025 32.0000 1.9915 1.9924 418.1176 418.3477 0.0346 -1.0000 -1.0000 4015668 1579880414.80 151.5597 60.0024 32.0000 1.9907 1.9916 418.0984 418.3282 0.0345 -1.0000 -1.0000 4015731 1579880414.90 151.5597 60.0024 32.0000 1.9895 1.9904 418.3139 418.5450 0.0346 -1.0000 -1.0000 4015809 1579880415.00 151.5597 60.0024 32.0000 1.9902 1.9911 418.3173 418.5476 0.0345 -1.0000 -1.0000 4015871 1579880415.10 151.5597 60.0024 32.0000 1.9912 1.9921 418.1636 418.3928 0.0344 -1.0000 -1.0000 4015918 1579880415.20 151.5597 60.0024 32.0000 1.9910 1.9919 418.0778 418.3069 0.0343 -1.0000 -1.0000 4015996 1579880415.30 151.5028 60.0024 32.0000 1.9907 1.9916 418.2261 418.4553 0.0344 -1.0000 -1.0000 4016059 1579880415.40 151.5028 60.0024 32.0000 1.9906 1.9915 418.3894 418.6200 0.0346 -1.0000 -1.0000 4016137 1579880415.50 151.5028 60.0024 32.0000 1.9908 1.9917 418.2189 418.4495 0.0346 -1.0000 -1.0000 4016231 1579880415.60 151.5028 60.0024 32.0000 1.9899 1.9908 418.1581 418.3885 0.0346 -1.0000 -1.0000 4016418 1579880415.70 151.5028 60.0024 32.0000 1.9901 1.9910 418.1909 418.4211 0.0345 -1.0000 -1.0000 4016496 1579880415.80 151.5020 60.0024 32.0000 1.9906 1.9915 418.3497 418.5799 0.0345 -1.0000 -1.0000 4016559 1579880415.90 151.4969 60.0024 32.0000 1.9897 1.9906 418.4232 418.6533 0.0345 -1.0000 -1.0000 4016621 1579880416.00 151.4969 60.0024 32.0000 1.9901 1.9910 418.3165 418.5467 0.0346 -1.0000 -1.0000 4016699 1579880416.10 151.4969 60.0024 32.0000 1.9917 1.9926 418.1328 418.3648 0.0348 -1.0000 -1.0000 4016918 1579880416.20 151.4969 60.0024 32.0000 1.9912 1.9921 418.1473 418.3778 0.0345 -1.0000 -1.0000 4016980 1579880416.30 151.4969 60.0024 32.0000 1.9905 1.9914 418.2450 418.4751 0.0345 -1.0000 -1.0000 4017059 1579880416.40 151.4201 60.0024 32.0000 1.9908 1.9917 418.3137 418.5445 0.0346 -1.0000 -1.0000 4017121 1579880416.50 151.4201 60.0024 32.0000 1.9909 1.9918 418.2401 418.4700 0.0345 -1.0000 -1.0000 4017184 1579880416.60 151.4201 60.0024 32.0000 1.9912 1.9921 418.1192 418.3494 0.0346 -1.0000 -1.0000 4017262 1579880416.70 151.4201 60.0024 32.0000 1.9912 1.9921 418.1380 418.3685 0.0346 -1.0000 -1.0000 4017387 1579880416.80 151.4201 60.0024 32.0000 1.9906 1.9915 418.2904 418.5210 0.0346 -1.0000 -1.0000 4017449 1579880416.90 151.4886 60.0024 32.0000 1.9907 1.9916 418.2557 418.4864 0.0346 -1.0000 -1.0000 4017512 1579880417.00 151.4951 60.0024 32.0000 1.9909 1.9918 418.2440 418.4738 0.0345 -1.0000 -1.0000 4017574 1579880417.10 151.4951 60.0024 32.0000 1.9916 1.9925 418.1193 418.3488 0.0344 -1.0000 -1.0000 4017637 1579880417.20 151.4951 60.0024 32.0000 1.9897 1.9906 418.2529 418.4828 0.0345 -1.0000 -1.0000 4017887 1579880417.30 151.4951 60.0024 32.0000 1.9898 1.9907 418.3491 418.5794 0.0345 -1.0000 -1.0000 4017949 1579880417.40 151.4951 60.0024 32.0000 1.9908 1.9917 418.3775 418.6075 0.0345 -1.0000 -1.0000 4018027 1579880417.50 151.5261 60.0024 32.0000 1.9916 1.9925 418.2596 418.4898 0.0345 -1.0000 -1.0000 4018090 1579880417.60 151.5261 60.0024 32.0000 1.9915 1.9924 418.1030 418.3326 0.0345 -1.0000 -1.0000 4018152 1579880417.70 151.5261 60.0024 32.0000 1.9901 1.9911 418.2330 418.4635 0.0346 -1.0000 -1.0000 4018387 1579880417.80 151.5261 60.0024 32.0000 1.9899 1.9908 418.3915 418.6217 0.0345 -1.0000 -1.0000 4018449 1579880417.90 151.5261 60.0024 32.0000 1.9901 1.9910 418.4087 418.6396 0.0346 -1.0000 -1.0000 4018512 1579880418.00 151.5261 60.0024 32.0000 1.9909 1.9918 418.0992 418.3291 0.0346 -1.0000 -1.0000 4018590 1579880418.10 151.5365 60.0024 32.0000 1.9910 1.9919 418.1337 418.3642 0.0346 -1.0000 -1.0000 4018652 1579880418.20 151.5365 60.0024 32.0000 1.9900 1.9909 418.1862 418.4164 0.0345 -1.0000 -1.0000 4019074 1579880418.30 151.5365 60.0024 32.0000 1.9900 1.9909 418.3376 418.5682 0.0346 -1.0000 -1.0000 4019152 1579880418.40 151.5365 60.0024 32.0000 1.9901 1.9910 418.2918 418.5225 0.0346 -1.0000 -1.0000 4019215 1579880418.50 151.5365 60.0024 32.0000 1.9913 1.9922 418.2823 418.5134 0.0346 -1.0000 -1.0000 4019277 1579880418.60 151.5018 60.0024 32.0000 1.9907 1.9916 418.1105 418.3403 0.0345 -1.0000 -1.0000 4019355 1579880418.70 151.5018 60.0024 32.0000 1.9901 1.9910 418.1659 418.3958 0.0345 -1.0000 -1.0000 4019668 1579880418.80 151.5018 60.0024 32.0000 1.9903 1.9912 418.2934 418.5238 0.0345 -1.0000 -1.0000 4019730 1579880418.90 151.5018 60.0024 32.0000 1.9905 1.9914 418.3357 418.5658 0.0345 -1.0000 -1.0000 4019809 1579880419.00 151.5018 60.0024 32.0000 1.9906 1.9915 418.3475 418.5778 0.0345 -1.0000 -1.0000 4019871 1579880419.10 151.4971 60.0024 32.0000 1.9913 1.9922 418.2093 418.4392 0.0345 -1.0000 -1.0000 4019934 1579880419.20 151.4723 60.0024 32.0000 1.9916 1.9925 418.1902 418.4203 0.0346 -1.0000 -1.0000 4020121 1579880419.30 151.4723 60.0024 32.0000 1.9905 1.9915 418.2617 418.4915 0.0345 -1.0000 -1.0000 4020184 1579880419.40 151.4723 60.0024 32.0000 1.9903 1.9912 418.3120 418.5418 0.0345 -1.0000 -1.0000 4020262 1579880419.50 151.4723 60.0024 32.0000 1.9913 1.9922 418.2297 418.4606 0.0346 -1.0000 -1.0000 4020324 1579880419.60 151.4723 60.0024 32.0000 1.9913 1.9922 418.1130 418.3426 0.0345 -1.0000 -1.0000 4020387 1579880419.70 151.5126 60.0028 32.0000 1.9908 1.9917 418.1279 418.3587 0.0347 -1.0000 -1.0000 4020637 1579880419.80 151.5126 60.0028 32.0000 1.9901 1.9910 418.2474 418.4781 0.0346 -1.0000 -1.0000 4020699 1579880419.90 151.5126 60.0028 32.0000 1.9900 1.9909 418.4257 418.6564 0.0346 -1.0000 -1.0000 4020762 1579880420.00 151.5126 60.0028 32.0000 1.9901 1.9910 418.2756 418.5060 0.0345 -1.0000 -1.0000 4020824 1579880420.10 151.5126 60.0028 32.0000 1.9909 1.9918 418.0822 418.3125 0.0346 -1.0000 -1.0000 4020887 1579880420.20 151.5126 60.0028 32.0000 1.9906 1.9915 418.2432 418.4734 0.0345 -1.0000 -1.0000 4020949 1579880420.30 151.5264 60.0028 32.0000 1.9896 1.9905 418.2553 418.4863 0.0346 -1.0000 -1.0000 4021090 1579880420.40 151.5264 60.0028 32.0000 1.9906 1.9915 418.2803 418.5104 0.0345 -1.0000 -1.0000 4021152 1579880420.50 151.5264 60.0028 32.0000 1.9903 1.9912 418.1742 418.4038 0.0344 -1.0000 -1.0000 4021215 1579880420.60 151.5264 60.0028 32.0000 1.9903 1.9912 418.0827 418.3123 0.0345 -1.0000 -1.0000 4021293 1579880420.70 151.5264 60.0028 32.0000 1.9899 1.9908 418.2273 418.4575 0.0345 -1.0000 -1.0000 4021355 1579880420.80 151.4809 60.0028 32.0000 1.9900 1.9909 418.2890 418.5198 0.0346 -1.0000 -1.0000 4021855 1579880420.90 151.4809 60.0028 32.0000 1.9905 1.9914 418.2951 418.5255 0.0345 -1.0000 -1.0000 4021918 1579880421.00 151.4809 60.0028 32.0000 1.9909 1.9918 418.1454 418.3750 0.0345 -1.0000 -1.0000 4021996 1579880421.10 151.4809 60.0028 32.0000 1.9909 1.9918 418.0213 418.2512 0.0345 -1.0000 -1.0000 4022059 1579880421.20 151.4809 60.0028 32.0000 1.9906 1.9915 418.0540 418.2846 0.0346 -1.0000 -1.0000 4022121 1579880421.30 151.4809 60.0028 32.0000 1.9906 1.9915 418.2060 418.4364 0.0346 -1.0000 -1.0000 4022355 1579880421.40 151.4691 60.0028 32.0000 1.9905 1.9914 418.3192 418.5501 0.0346 -1.0000 -1.0000 4022434 1579880421.50 151.4537 60.0028 32.0000 1.9908 1.9917 418.1456 418.3770 0.0347 -1.0000 -1.0000 4022496 1579880421.60 151.4537 60.0028 32.0000 1.9910 1.9919 418.0976 418.3280 0.0346 -1.0000 -1.0000 4022559 1579880421.70 151.4537 60.0028 32.0000 1.9905 1.9914 418.1279 418.3584 0.0346 -1.0000 -1.0000 4022621 1579880421.80 151.4537 60.0028 32.0000 1.9907 1.9916 418.3218 418.5525 0.0346 -1.0000 -1.0000 4022918 1579880421.90 151.4537 60.0028 32.0000 1.9905 1.9914 418.4114 418.6420 0.0346 -1.0000 -1.0000 4022980 1579880422.00 151.4582 60.0028 32.0000 1.9908 1.9917 418.3157 418.5476 0.0347 -1.0000 -1.0000 4023059 1579880422.10 151.4582 60.0028 32.0000 1.9917 1.9926 418.1728 418.4030 0.0346 -1.0000 -1.0000 4023121 1579880422.20 151.4582 60.0028 32.0000 1.9912 1.9921 418.1230 418.3540 0.0347 -1.0000 -1.0000 4023184 1579880422.30 151.4582 60.0028 32.0000 1.9912 1.9921 418.1433 418.3730 0.0345 -1.0000 -1.0000 4023262 1579880422.40 151.4582 60.0028 32.0000 1.9906 1.9915 418.2325 418.4629 0.0346 -1.0000 -1.0000 4023324 1579880422.50 151.5612 60.0028 32.0000 1.9908 1.9917 418.1897 418.4195 0.0344 -1.0000 -1.0000 4023387 1579880422.60 151.5612 60.0028 32.0000 1.9912 1.9921 418.0914 418.3219 0.0346 -1.0000 -1.0000 4023465 1579880422.70 151.5612 60.0028 32.0000 1.9908 1.9917 418.1542 418.3844 0.0345 -1.0000 -1.0000 4023528 1579880422.80 151.5612 60.0028 32.0000 1.9904 1.9913 418.3561 418.5869 0.0347 -1.0000 -1.0000 4023590 1579880422.90 151.5612 60.0028 32.0000 1.9906 1.9915 418.3831 418.6137 0.0346 -1.0000 -1.0000 4023652 1579880423.00 151.5612 60.0028 32.0000 1.9901 1.9910 418.3410 418.5717 0.0346 -1.0000 -1.0000 4023715 1579880423.10 151.5643 60.0028 32.0000 1.9904 1.9913 418.1696 418.4010 0.0348 -1.0000 -1.0000 4023778 1579880423.20 151.5643 60.0028 32.0000 1.9904 1.9913 418.1406 418.3710 0.0346 -1.0000 -1.0000 4023855 1579880423.30 151.5643 60.0028 32.0000 1.9906 1.9915 418.2019 418.4319 0.0345 -1.0000 -1.0000 4023918 1579880423.40 151.5643 60.0028 32.0000 1.9901 1.9910 418.4052 418.6350 0.0345 -1.0000 -1.0000 4023996 1579880423.50 151.5643 60.0028 32.0000 1.9905 1.9914 418.3491 418.5794 0.0346 -1.0000 -1.0000 4024059 1579880423.60 151.5373 60.0028 32.0000 1.9910 1.9919 418.0883 418.3187 0.0346 -1.0000 -1.0000 4024121 1579880423.70 151.5373 60.0028 32.0000 1.9906 1.9915 418.0876 418.3183 0.0346 -1.0000 -1.0000 4024184 1579880423.80 151.5373 60.0028 32.0000 1.9900 1.9909 418.1858 418.4164 0.0346 -1.0000 -1.0000 4024262 1579880423.90 151.5373 60.0028 32.0000 1.9901 1.9910 418.2909 418.5208 0.0345 -1.0000 -1.0000 4024387 1579880424.00 151.5373 60.0028 32.0000 1.9904 1.9913 418.2773 418.5077 0.0346 -1.0000 -1.0000 4024465 1579880424.10 151.5366 60.0028 32.0000 1.9908 1.9917 418.1035 418.3342 0.0347 -1.0000 -1.0000 4024527 1579880424.20 151.5110 60.0028 32.0000 1.9908 1.9917 418.0359 418.2672 0.0347 -1.0000 -1.0000 4024590 1579880424.30 151.5110 60.0028 32.0000 1.9909 1.9918 418.1475 418.3781 0.0346 -1.0000 -1.0000 4024652 1579880424.40 151.5110 60.0028 32.0000 1.9907 1.9916 418.2740 418.5036 0.0344 -1.0000 -1.0000 4025387 1579880424.50 151.5110 60.0028 32.0000 1.9908 1.9917 418.2782 418.5080 0.0345 -1.0000 -1.0000 4025449 1579880424.60 151.5110 60.0028 32.0000 1.9908 1.9917 418.1423 418.3731 0.0347 -1.0000 -1.0000 4025528 1579880424.70 151.4937 60.0028 32.0000 1.9909 1.9918 418.1635 418.3941 0.0346 -1.0000 -1.0000 4025590 1579880424.80 151.4845 60.0028 32.0000 1.9905 1.9914 418.2563 418.4866 0.0346 -1.0000 -1.0000 4025652 1579880424.90 151.4845 60.0028 32.0000 1.9902 1.9911 418.2649 418.4954 0.0346 -1.0000 -1.0000 4025730 1579880425.00 151.4845 60.0028 32.0000 1.9909 1.9918 418.1203 418.3504 0.0345 -1.0000 -1.0000 4025793 1579880425.10 151.4845 60.0028 32.0000 1.9915 1.9924 418.1221 418.3512 0.0344 -1.0000 -1.0000 4025855 1579880425.20 151.4845 60.0028 32.0000 1.9911 1.9920 418.1977 418.4277 0.0345 -1.0000 -1.0000 4025918 1579880425.30 151.5031 60.0028 32.0000 1.9907 1.9916 418.2143 418.4458 0.0347 -1.0000 -1.0000 4025980 1579880425.40 151.5031 60.0028 32.0000 1.9910 1.9919 418.2674 418.4975 0.0345 -1.0000 -1.0000 4026230 1579880425.50 151.5031 60.0028 32.0000 1.9911 1.9920 418.2568 418.4865 0.0345 -1.0000 -1.0000 4026293 1579880425.60 151.5031 60.0028 32.0000 1.9915 1.9924 418.1293 418.3608 0.0347 -1.0000 -1.0000 4026355 1579880425.70 151.5031 60.0028 32.0000 1.9915 1.9924 418.1084 418.3389 0.0345 -1.0000 -1.0000 4026434 1579880425.80 151.5700 60.0028 32.0000 1.9908 1.9917 418.2382 418.4682 0.0345 -1.0000 -1.0000 4026496 1579880425.90 151.5713 60.0028 32.0000 1.9903 1.9912 418.3528 418.5842 0.0347 -1.0000 -1.0000 4026559 1579880426.00 151.5713 60.0028 32.0000 1.9915 1.9924 418.2224 418.4530 0.0346 -1.0000 -1.0000 4026637 1579880426.10 151.5713 60.0028 32.0000 1.9910 1.9919 418.1833 418.4140 0.0346 -1.0000 -1.0000 4026699 1579880426.20 151.5713 60.0028 32.0000 1.9908 1.9917 418.1431 418.3736 0.0346 -1.0000 -1.0000 4026762 1579880426.30 151.5592 60.0028 32.0000 1.9907 1.9916 418.2421 418.4720 0.0344 -1.0000 -1.0000 4026824 1579880426.40 151.5336 60.0028 32.0000 1.9906 1.9915 418.2853 418.5150 0.0345 -1.0000 -1.0000 4026887 1579880426.50 151.5336 60.0028 32.0000 1.9911 1.9920 418.3785 418.6096 0.0347 -1.0000 -1.0000 4027090 1579880426.60 151.5336 60.0028 32.0000 1.9915 1.9924 418.1146 418.3452 0.0346 -1.0000 -1.0000 4027168 1579880426.70 151.5336 60.0028 32.0000 1.9911 1.9920 418.0255 418.2559 0.0346 -1.0000 -1.0000 4027230 1579880426.80 151.5336 60.0028 32.0000 1.9904 1.9913 418.2933 418.5236 0.0346 -1.0000 -1.0000 4027293 1579880426.90 151.5207 60.0028 32.0000 1.9899 1.9908 418.2973 418.5283 0.0347 -1.0000 -1.0000 4027355 1579880427.00 151.5207 60.0028 32.0000 1.9917 1.9926 418.1321 418.3629 0.0346 -1.0000 -1.0000 4027606 1579880427.10 151.5207 60.0028 32.0000 1.9907 1.9916 418.0089 418.2388 0.0345 -1.0000 -1.0000 4027668 1579880427.20 151.5207 60.0028 32.0000 1.9906 1.9915 418.1684 418.3991 0.0346 -1.0000 -1.0000 4027730 1579880427.30 151.5207 60.0028 32.0000 1.9899 1.9908 418.2647 418.4949 0.0346 -1.0000 -1.0000 4027793 1579880427.40 151.5230 60.0028 32.0000 1.9899 1.9908 418.3194 418.5507 0.0347 -1.0000 -1.0000 4027871 1579880427.50 151.5261 60.0028 32.0000 1.9906 1.9915 418.2364 418.4657 0.0345 -1.0000 -1.0000 4028668 1579880427.60 151.5261 60.0028 32.0000 1.9905 1.9914 418.1126 418.3431 0.0346 -1.0000 -1.0000 4028730 1579880427.70 151.5261 60.0028 32.0000 1.9899 1.9908 418.1542 418.3854 0.0347 -1.0000 -1.0000 4028793 1579880427.80 151.5261 60.0028 32.0000 1.9901 1.9910 418.3838 418.6136 0.0345 -1.0000 -1.0000 4028855 1579880427.90 151.5261 60.0028 32.0000 1.9909 1.9918 418.3520 418.5829 0.0346 -1.0000 -1.0000 4028918 1579880428.00 151.4565 60.0028 32.0000 1.9914 1.9924 418.2907 418.5212 0.0346 -1.0000 -1.0000 4028996 1579880428.10 151.4565 60.0028 32.0000 1.9915 1.9924 418.0470 418.2775 0.0346 -1.0000 -1.0000 4029059 1579880428.20 151.4565 60.0028 32.0000 1.9906 1.9915 418.2451 418.4756 0.0346 -1.0000 -1.0000 4029121 1579880428.30 151.4565 60.0028 32.0000 1.9905 1.9914 418.3655 418.5958 0.0345 -1.0000 -1.0000 4029199 1579880428.40 151.4565 60.0028 32.0000 1.9907 1.9916 418.3452 418.5763 0.0346 -1.0000 -1.0000 4029262 1579880428.50 151.4761 60.0028 32.0000 1.9911 1.9920 418.2611 418.4914 0.0345 -1.0000 -1.0000 4029590 1579880428.60 151.5055 60.0028 32.0000 1.9912 1.9921 418.2091 418.4402 0.0347 -1.0000 -1.0000 4029652 1579880428.70 151.5055 60.0028 32.0000 1.9918 1.9927 418.1822 418.4133 0.0346 -1.0000 -1.0000 4029715 1579880428.80 151.5055 60.0028 32.0000 1.9914 1.9923 418.2506 418.4809 0.0345 -1.0000 -1.0000 4029778 1579880428.90 151.5055 60.0028 32.0000 1.9903 1.9912 418.4261 418.6565 0.0346 -1.0000 -1.0000 4029871 1579880429.00 151.5055 60.0028 32.0000 1.9903 1.9913 418.3924 418.6232 0.0346 -1.0000 -1.0000 4029934 1579880429.10 151.5677 60.0028 32.0000 1.9911 1.9920 418.4137 418.6442 0.0345 -1.0000 -1.0000 4029996 1579880429.20 151.5677 60.0028 32.0000 1.9915 1.9924 418.2802 418.5101 0.0345 -1.0000 -1.0000 4030059 1579880429.30 151.5677 60.0028 32.0000 1.9915 1.9924 418.2679 418.4988 0.0346 -1.0000 -1.0000 4030121 1579880429.40 151.5677 60.0028 32.0000 1.9909 1.9918 418.3552 418.5856 0.0345 -1.0000 -1.0000 4030199 1579880429.50 151.5677 60.0028 32.0000 1.9908 1.9917 418.3908 418.6210 0.0346 -1.0000 -1.0000 4030262 1579880429.60 151.5894 60.0029 32.0000 1.9919 1.9928 418.3069 418.5378 0.0347 -1.0000 -1.0000 4030402 1579880429.70 151.5955 60.0030 32.0000 1.9917 1.9926 418.1724 418.4034 0.0346 -1.0000 -1.0000 4030465 1579880429.80 151.5955 60.0030 32.0000 1.9913 1.9922 418.1675 418.3987 0.0346 -1.0000 -1.0000 4030527 1579880429.90 151.5955 60.0030 32.0000 1.9922 1.9931 418.2286 418.4581 0.0345 -1.0000 -1.0000 4030590 1579880430.00 151.5955 60.0030 32.0000 1.9905 1.9914 418.3486 418.5793 0.0346 -1.0000 -1.0000 4030668 1579880430.10 151.5938 60.0030 32.0000 1.9907 1.9916 418.2910 418.5218 0.0347 -1.0000 -1.0000 4030949 1579880430.20 151.5683 60.0030 32.0000 1.9917 1.9926 418.2765 418.5080 0.0347 -1.0000 -1.0000 4031012 1579880430.30 151.5683 60.0030 32.0000 1.9910 1.9919 418.2426 418.4734 0.0346 -1.0000 -1.0000 4031074 1579880430.40 151.5683 60.0030 32.0000 1.9907 1.9916 418.4022 418.6331 0.0346 -1.0000 -1.0000 4031137 1579880430.50 151.5683 60.0030 32.0000 1.9903 1.9912 418.3522 418.5830 0.0346 -1.0000 -1.0000 4031199 1579880430.60 151.5683 60.0030 32.0000 1.9901 1.9910 418.3518 418.5831 0.0347 -1.0000 -1.0000 4031855 1579880430.70 151.5145 60.0030 32.0000 1.9911 1.9920 418.1403 418.3720 0.0347 -1.0000 -1.0000 4031918 1579880430.80 151.5145 60.0030 32.0000 1.9910 1.9919 418.1647 418.3954 0.0346 -1.0000 -1.0000 4031980 1579880430.90 151.5145 60.0030 32.0000 1.9907 1.9916 418.1740 418.4048 0.0346 -1.0000 -1.0000 4032043 1579880431.00 151.5145 60.0030 32.0000 1.9910 1.9919 418.1993 418.4295 0.0346 -1.0000 -1.0000 4032121 1579880431.10 151.5145 60.0030 32.0000 1.9907 1.9916 418.4166 418.6474 0.0347 -1.0000 -1.0000 4032184 1579880431.20 151.5145 60.0030 32.0000 1.9911 1.9920 418.2726 418.5029 0.0345 -1.0000 -1.0000 4032246 1579880431.30 151.4443 60.0030 32.0000 1.9913 1.9922 418.2267 418.4575 0.0347 -1.0000 -1.0000 4032309 1579880431.40 151.4443 60.0030 32.0000 1.9914 1.9923 418.2254 418.4558 0.0345 -1.0000 -1.0000 4032387 1579880431.50 151.4443 60.0030 32.0000 1.9907 1.9916 418.3544 418.5847 0.0346 -1.0000 -1.0000 4032449 1579880431.60 151.4443 60.0030 32.0000 1.9907 1.9916 418.3313 418.5620 0.0346 -1.0000 -1.0000 4032512 1579880431.70 151.4443 60.0030 32.0000 1.9903 1.9912 418.1846 418.4155 0.0347 -1.0000 -1.0000 4032590 1579880431.80 151.4728 60.0030 32.0000 1.9915 1.9925 418.2019 418.4329 0.0347 -1.0000 -1.0000 4032730 1579880431.90 151.4775 60.0030 32.0000 1.9907 1.9916 418.4059 418.6369 0.0346 -1.0000 -1.0000 4032793 1579880432.00 151.4775 60.0030 32.0000 1.9900 1.9909 418.4483 418.6788 0.0346 -1.0000 -1.0000 4032871 1579880432.10 151.4775 60.0030 32.0000 1.9909 1.9918 418.5013 418.7329 0.0347 -1.0000 -1.0000 4032934 1579880432.20 151.4775 60.0030 32.0000 1.9913 1.9923 418.1609 418.3922 0.0347 -1.0000 -1.0000 4032996 1579880432.30 151.4775 60.0030 32.0000 1.9919 1.9928 418.1240 418.3545 0.0346 -1.0000 -1.0000 4033059 1579880432.40 151.5037 60.0030 32.0000 1.9913 1.9922 418.1449 418.3759 0.0347 -1.0000 -1.0000 4033121 1579880432.50 151.5037 60.0030 32.0000 1.9905 1.9914 418.3016 418.5334 0.0347 -1.0000 -1.0000 4033184 1579880432.60 151.5037 60.0030 32.0000 1.9909 1.9918 418.2227 418.4538 0.0347 -1.0000 -1.0000 4033262 1579880432.70 151.5037 60.0030 32.0000 1.9914 1.9923 418.1665 418.3976 0.0347 -1.0000 -1.0000 4033371 1579880432.80 151.5037 60.0030 32.0000 1.9912 1.9921 418.1207 418.3515 0.0346 -1.0000 -1.0000 4033434 1579880432.90 151.5671 60.0030 32.0000 1.9903 1.9912 418.2142 418.4448 0.0346 -1.0000 -1.0000 4033496 1579880433.00 151.5746 60.0030 32.0000 1.9902 1.9911 418.3446 418.5755 0.0347 -1.0000 -1.0000 4033559 1579880433.10 151.5746 60.0030 32.0000 1.9906 1.9915 418.3325 418.5633 0.0346 -1.0000 -1.0000 4033621 1579880433.20 151.5746 60.0030 32.0000 1.9903 1.9912 418.2570 418.4880 0.0347 -1.0000 -1.0000 4033871 1579880433.30 151.5746 60.0030 32.0000 1.9915 1.9924 418.1419 418.3723 0.0346 -1.0000 -1.0000 4033934 1579880433.40 151.5601 60.0030 32.0000 1.9912 1.9921 418.1800 418.4111 0.0347 -1.0000 -1.0000 4033996 1579880433.50 151.5111 60.0030 32.0000 1.9906 1.9915 418.1980 418.4292 0.0347 -1.0000 -1.0000 4034059 1579880433.60 151.5111 60.0030 32.0000 1.9901 1.9910 418.3421 418.5718 0.0345 -1.0000 -1.0000 4034121 1579880433.70 151.5111 60.0030 32.0000 1.9908 1.9917 418.1521 418.3826 0.0346 -1.0000 -1.0000 4034668 1579880433.80 151.5111 60.0030 32.0000 1.9911 1.9920 418.0896 418.3208 0.0348 -1.0000 -1.0000 4034730 1579880433.90 151.5111 60.0030 32.0000 1.9916 1.9925 418.1378 418.3682 0.0345 -1.0000 -1.0000 4034793 1579880434.00 151.4905 60.0030 32.0000 1.9903 1.9912 418.3367 418.5669 0.0346 -1.0000 -1.0000 4034855 1579880434.10 151.4732 60.0030 32.0000 1.9913 1.9922 418.3422 418.5728 0.0346 -1.0000 -1.0000 4034918 1579880434.20 151.4732 60.0030 32.0000 1.9910 1.9919 418.2953 418.5259 0.0346 -1.0000 -1.0000 4035152 1579880434.30 151.4732 60.0030 32.0000 1.9915 1.9924 418.1725 418.4037 0.0346 -1.0000 -1.0000 4035215 1579880434.40 151.4732 60.0030 32.0000 1.9920 1.9929 418.1690 418.3992 0.0345 -1.0000 -1.0000 4035277 1579880434.50 151.4732 60.0030 32.0000 1.9908 1.9917 418.3212 418.5524 0.0347 -1.0000 -1.0000 4035355 1579880434.60 151.4549 60.0030 32.0000 1.9911 1.9920 418.3938 418.6251 0.0347 -1.0000 -1.0000 4035418 1579880434.70 151.4549 60.0030 32.0000 1.9908 1.9917 418.2883 418.5190 0.0346 -1.0000 -1.0000 4035606 1579880434.80 151.4549 60.0030 32.0000 1.9915 1.9924 418.2955 418.5266 0.0347 -1.0000 -1.0000 4035668 1579880434.90 151.4549 60.0030 32.0000 1.9908 1.9918 418.2623 418.4939 0.0347 -1.0000 -1.0000 4035730 1579880435.00 151.4549 60.0030 32.0000 1.9906 1.9915 418.3207 418.5509 0.0345 -1.0000 -1.0000 4035793 1579880435.10 151.5158 60.0034 32.0000 1.9909 1.9918 418.2580 418.4880 0.0345 -1.0000 -1.0000 4035871 1579880435.20 151.5158 60.0034 32.0000 1.9915 1.9924 418.0458 418.2755 0.0345 -1.0000 -1.0000 4035934 1579880435.30 151.5158 60.0034 32.0000 1.9908 1.9917 418.1278 418.3586 0.0346 -1.0000 -1.0000 4035996 1579880435.40 151.5158 60.0034 32.0000 1.9909 1.9918 418.2489 418.4800 0.0347 -1.0000 -1.0000 4036074 1579880435.50 151.5158 60.0034 32.0000 1.9906 1.9915 418.3253 418.5566 0.0346 -1.0000 -1.0000 4036137 1579880435.60 151.5158 60.0034 32.0000 1.9911 1.9920 418.3548 418.5851 0.0345 -1.0000 -1.0000 4036199 1579880435.70 151.5959 60.0034 32.0000 1.9917 1.9926 418.2233 418.4538 0.0346 -1.0000 -1.0000 4036730 1579880435.80 151.5959 60.0034 32.0000 1.9918 1.9927 418.1374 418.3676 0.0346 -1.0000 -1.0000 4036793 1579880435.90 151.5959 60.0034 32.0000 1.9915 1.9924 418.2194 418.4500 0.0346 -1.0000 -1.0000 4036855 1579880436.00 151.5959 60.0034 32.0000 1.9904 1.9913 418.4031 418.6338 0.0346 -1.0000 -1.0000 4036934 1579880436.10 151.5959 60.0034 32.0000 1.9909 1.9918 418.2733 418.5040 0.0346 -1.0000 -1.0000 4036996 1579880436.20 151.5823 60.0034 32.0000 1.9914 1.9923 418.1788 418.4097 0.0346 -1.0000 -1.0000 4037168 1579880436.30 151.5383 60.0034 32.0000 1.9909 1.9918 418.1884 418.4187 0.0345 -1.0000 -1.0000 4037246 1579880436.40 151.5383 60.0034 32.0000 1.9906 1.9915 418.3184 418.5497 0.0347 -1.0000 -1.0000 4037309 1579880436.50 151.5383 60.0034 32.0000 1.9901 1.9910 418.3053 418.5360 0.0346 -1.0000 -1.0000 4037371 1579880436.60 151.5383 60.0034 32.0000 1.9907 1.9916 418.3850 418.6150 0.0345 -1.0000 -1.0000 4037449 1579880436.70 151.5383 60.0034 32.0000 1.9908 1.9917 418.1013 418.3323 0.0347 -1.0000 -1.0000 4037512 1579880436.80 151.5066 60.0034 32.0000 1.9910 1.9919 418.0733 418.3039 0.0346 -1.0000 -1.0000 4037840 1579880436.90 151.5066 60.0034 32.0000 1.9907 1.9916 418.2424 418.4736 0.0347 -1.0000 -1.0000 4037918 1579880437.00 151.5066 60.0034 32.0000 1.9907 1.9916 418.2465 418.4779 0.0347 -1.0000 -1.0000 4037980 1579880437.10 151.5066 60.0034 32.0000 1.9907 1.9916 418.3036 418.5339 0.0345 -1.0000 -1.0000 4038043 1579880437.20 151.5066 60.0034 32.0000 1.9910 1.9919 418.2495 418.4804 0.0347 -1.0000 -1.0000 4038121 1579880437.30 151.4708 60.0034 32.0000 1.9917 1.9926 418.1513 418.3815 0.0346 -1.0000 -1.0000 4038355 1579880437.40 151.4648 60.0034 32.0000 1.9910 1.9919 418.2770 418.5079 0.0346 -1.0000 -1.0000 4038434 1579880437.50 151.4648 60.0034 32.0000 1.9905 1.9914 418.3287 418.5585 0.0345 -1.0000 -1.0000 4038496 1579880437.60 151.4648 60.0034 32.0000 1.9903 1.9912 418.3115 418.5429 0.0347 -1.0000 -1.0000 4038559 1579880437.70 151.4648 60.0034 32.0000 1.9908 1.9917 418.2329 418.4640 0.0347 -1.0000 -1.0000 4038621 1579880437.80 151.4648 60.0034 32.0000 1.9918 1.9927 418.0439 418.2748 0.0347 -1.0000 -1.0000 4038684 1579880437.90 151.5195 60.0034 32.0000 1.9916 1.9926 418.1500 418.3806 0.0346 -1.0000 -1.0000 4038746 1579880438.00 151.5195 60.0034 32.0000 1.9910 1.9919 418.2722 418.5034 0.0347 -1.0000 -1.0000 4038824 1579880438.10 151.5195 60.0034 32.0000 1.9900 1.9909 418.2869 418.5169 0.0346 -1.0000 -1.0000 4038887 1579880438.20 151.5195 60.0034 32.0000 1.9907 1.9916 418.2204 418.4514 0.0346 -1.0000 -1.0000 4038949 1579880438.30 151.5195 60.0034 32.0000 1.9910 1.9919 418.1323 418.3626 0.0346 -1.0000 -1.0000 4039449 1579880438.40 151.5195 60.0034 32.0000 1.9913 1.9922 418.0927 418.3236 0.0347 -1.0000 -1.0000 4039512 1579880438.50 151.5076 60.0034 32.0000 1.9902 1.9911 418.2888 418.5197 0.0346 -1.0000 -1.0000 4039574 1579880438.60 151.5076 60.0034 32.0000 1.9911 1.9920 418.2296 418.4601 0.0346 -1.0000 -1.0000 4039652 1579880438.70 151.5076 60.0034 32.0000 1.9909 1.9918 418.0886 418.3196 0.0347 -1.0000 -1.0000 4039715 1579880438.80 151.5076 60.0034 32.0000 1.9909 1.9918 418.0651 418.2959 0.0346 -1.0000 -1.0000 4039778 1579880438.90 151.5076 60.0034 32.0000 1.9904 1.9913 418.2612 418.4919 0.0346 -1.0000 -1.0000 4039840 1579880439.00 151.4552 60.0034 32.0000 1.9903 1.9912 418.3694 418.5995 0.0346 -1.0000 -1.0000 4039918 1579880439.10 151.4526 60.0034 32.0000 1.9904 1.9913 418.2739 418.5049 0.0346 -1.0000 -1.0000 4039980 1579880439.20 151.4526 60.0034 32.0000 1.9911 1.9920 418.2089 418.4387 0.0345 -1.0000 -1.0000 4040059 1579880439.30 151.4526 60.0034 32.0000 1.9909 1.9919 418.2831 418.5149 0.0348 -1.0000 -1.0000 4040106 1579880439.40 151.4526 60.0034 32.0000 1.9898 1.9907 418.1954 418.4264 0.0347 -1.0000 -1.0000 4040652 1579880439.50 151.4526 60.0034 32.0000 1.9906 1.9915 418.3585 418.5895 0.0346 -1.0000 -1.0000 4040715 1579880439.60 151.4526 60.0034 32.0000 1.9912 1.9921 418.4013 418.6313 0.0345 -1.0000 -1.0000 4040793 1579880439.70 151.4967 60.0035 32.0000 1.9912 1.9921 418.1654 418.3959 0.0346 -1.0000 -1.0000 4040855 1579880439.80 151.4967 60.0035 32.0000 1.9915 1.9924 418.1857 418.4159 0.0345 -1.0000 -1.0000 4040918 1579880439.90 151.4967 60.0035 32.0000 1.9910 1.9919 418.2234 418.4543 0.0347 -1.0000 -1.0000 4040980 1579880440.00 151.4967 60.0035 32.0000 1.9909 1.9918 418.3119 418.5432 0.0347 -1.0000 -1.0000 4041059 1579880440.10 151.4967 60.0035 32.0000 1.9913 1.9922 418.3104 418.5406 0.0345 -1.0000 -1.0000 4041121 1579880440.20 151.4967 60.0035 32.0000 1.9917 1.9926 418.3051 418.5360 0.0347 -1.0000 -1.0000 4041184 1579880440.30 151.5481 60.0035 32.0000 1.9915 1.9924 418.2334 418.4645 0.0346 -1.0000 -1.0000 4041262 1579880440.40 151.5618 60.0035 32.0000 1.9910 1.9919 418.3176 418.5480 0.0346 -1.0000 -1.0000 4041355 1579880440.50 151.5618 60.0035 32.0000 1.9901 1.9910 418.2939 418.5242 0.0345 -1.0000 -1.0000 4041418 1579880440.60 151.5618 60.0035 32.0000 1.9907 1.9916 418.3639 418.5944 0.0347 -1.0000 -1.0000 4041496 1579880440.70 151.5618 60.0035 32.0000 1.9909 1.9918 418.3071 418.5383 0.0347 -1.0000 -1.0000 4041559 1579880440.80 151.5618 60.0035 32.0000 1.9912 1.9921 418.0767 418.3079 0.0346 -1.0000 -1.0000 4041621 1579880440.90 151.4644 60.0035 32.0000 1.9912 1.9921 418.1795 418.4100 0.0346 -1.0000 -1.0000 4042340 1579880441.00 151.4644 60.0035 32.0000 1.9905 1.9914 418.2281 418.4579 0.0346 -1.0000 -1.0000 4042402 1579880441.10 151.4644 60.0035 32.0000 1.9897 1.9906 418.2658 418.4972 0.0347 -1.0000 -1.0000 4042465 1579880441.20 151.4644 60.0035 32.0000 1.9908 1.9917 418.1993 418.4310 0.0348 -1.0000 -1.0000 4042543 1579880441.30 151.4644 60.0035 32.0000 1.9909 1.9918 418.1155 418.3460 0.0346 -1.0000 -1.0000 4042605 1579880441.40 151.4644 60.0035 32.0000 1.9913 1.9922 418.2047 418.4348 0.0345 -1.0000 -1.0000 4042699 1579880441.50 151.4644 60.0035 32.0000 1.9914 1.9923 418.2517 418.4818 0.0345 -1.0000 -1.0000 4042762 1579880441.60 151.4644 60.0035 32.0000 1.9909 1.9918 418.2830 418.5137 0.0346 -1.0000 -1.0000 4042824 1579880441.70 151.4644 60.0035 32.0000 1.9915 1.9924 418.2449 418.4752 0.0346 -1.0000 -1.0000 4042887 1579880441.80 151.4644 60.0035 32.0000 1.9907 1.9916 418.1344 418.3648 0.0345 -1.0000 -1.0000 4042949 1579880441.90 151.4644 60.0035 32.0000 1.9901 1.9910 418.2678 418.4990 0.0347 -1.0000 -1.0000 4043012 1579880442.00 151.4682 60.0035 32.0000 1.9904 1.9913 418.4016 418.6323 0.0345 -1.0000 -1.0000 4043090 1579880442.10 151.5331 60.0035 32.0000 1.9902 1.9911 418.3910 418.6211 0.0345 -1.0000 -1.0000 4043168 1579880442.20 151.5331 60.0035 32.0000 1.9912 1.9921 418.2390 418.4695 0.0346 -1.0000 -1.0000 4043230 1579880442.30 151.5331 60.0035 32.0000 1.9914 1.9923 418.1842 418.4139 0.0345 -1.0000 -1.0000 4043309 1579880442.40 151.5331 60.0035 32.0000 1.9907 1.9916 418.3257 418.5563 0.0346 -1.0000 -1.0000 4043371 1579880442.50 151.5331 60.0035 32.0000 1.9905 1.9914 418.4561 418.6875 0.0347 -1.0000 -1.0000 4043434 1579880442.60 151.5331 60.0035 32.0000 1.9906 1.9915 418.3091 418.5401 0.0346 -1.0000 -1.0000 4043512 1579880442.70 151.5260 60.0035 32.0000 1.9911 1.9920 418.0617 418.2914 0.0344 -1.0000 -1.0000 4043574 1579880442.80 151.5260 60.0035 32.0000 1.9913 1.9922 418.1347 418.3646 0.0345 -1.0000 -1.0000 4043637 1579880442.90 151.5347 60.0035 32.0000 1.9910 1.9919 418.2341 418.4638 0.0345 -1.0000 -1.0000 4043699 1579880443.00 151.5386 60.0035 32.0000 1.9907 1.9916 418.2733 418.5037 0.0346 -1.0000 -1.0000 4044184 1579880443.10 151.5386 60.0035 32.0000 1.9906 1.9915 418.2388 418.4697 0.0346 -1.0000 -1.0000 4044246 1579880443.20 151.5386 60.0035 32.0000 1.9904 1.9913 418.0478 418.2783 0.0346 -1.0000 -1.0000 4044324 1579880443.30 151.5386 60.0035 32.0000 1.9907 1.9916 418.1282 418.3592 0.0346 -1.0000 -1.0000 4044387 1579880443.40 151.5386 60.0035 32.0000 1.9901 1.9910 418.3148 418.5451 0.0346 -1.0000 -1.0000 4044449 1579880443.50 151.5386 60.0035 32.0000 1.9902 1.9911 418.3025 418.5336 0.0347 -1.0000 -1.0000 4044512 1579880443.60 151.5386 60.0035 32.0000 1.9903 1.9912 418.1965 418.4280 0.0347 -1.0000 -1.0000 4044574 1579880443.70 151.5386 60.0035 32.0000 1.9907 1.9916 418.1571 418.3887 0.0347 -1.0000 -1.0000 4044652 1579880443.80 151.4921 60.0035 32.0000 1.9903 1.9912 418.2350 418.4662 0.0347 -1.0000 -1.0000 4044715 1579880443.90 151.4913 60.0035 32.0000 1.9897 1.9907 418.3751 418.6062 0.0347 -1.0000 -1.0000 4044777 1579880444.00 151.4913 60.0035 32.0000 1.9904 1.9913 418.2750 418.5059 0.0346 -1.0000 -1.0000 4044871 1579880444.10 151.4913 60.0035 32.0000 1.9906 1.9915 418.0777 418.3084 0.0346 -1.0000 -1.0000 4044934 1579880444.20 151.4913 60.0035 32.0000 1.9911 1.9920 418.1448 418.3757 0.0347 -1.0000 -1.0000 4044996 1579880444.30 151.4913 60.0035 32.0000 1.9901 1.9910 418.2476 418.4787 0.0347 -1.0000 -1.0000 4045059 1579880444.40 151.4883 60.0035 32.0000 1.9906 1.9915 418.3245 418.5551 0.0346 -1.0000 -1.0000 4045121 1579880444.50 151.4431 60.0040 32.0000 1.9904 1.9913 418.3427 418.5742 0.0347 -1.0000 -1.0000 4045355 1579880444.60 151.4431 60.0040 32.0000 1.9906 1.9915 418.2287 418.4601 0.0347 -1.0000 -1.0000 4045434 1579880444.70 151.4431 60.0040 32.0000 1.9910 1.9920 418.0576 418.2884 0.0346 -1.0000 -1.0000 4045496 1579880444.80 151.4431 60.0040 32.0000 1.9910 1.9919 418.1362 418.3656 0.0344 -1.0000 -1.0000 4045559 1579880444.90 151.4431 60.0040 32.0000 1.9905 1.9914 418.3588 418.5899 0.0347 -1.0000 -1.0000 4045621 1579880445.00 151.4431 60.0040 32.0000 1.9905 1.9914 418.3122 418.5437 0.0347 -1.0000 -1.0000 4046418 1579880445.10 151.4431 60.0040 32.0000 1.9910 1.9919 418.2002 418.4312 0.0346 -1.0000 -1.0000 4046480 1579880445.20 151.4431 60.0040 32.0000 1.9912 1.9921 418.0998 418.3301 0.0345 -1.0000 -1.0000 4046559 1579880445.30 151.4431 60.0040 32.0000 1.9903 1.9912 418.2833 418.5142 0.0346 -1.0000 -1.0000 4046809 1579880445.40 151.4431 60.0040 32.0000 1.9904 1.9913 418.4194 418.6492 0.0345 -1.0000 -1.0000 4046887 1579880445.50 151.4431 60.0040 32.0000 1.9905 1.9914 418.1983 418.4286 0.0346 -1.0000 -1.0000 4046949 1579880445.60 151.5708 60.0040 32.0000 1.9915 1.9924 418.1662 418.3973 0.0346 -1.0000 -1.0000 4047012 1579880445.70 151.5708 60.0040 32.0000 1.9916 1.9925 418.1181 418.3485 0.0346 -1.0000 -1.0000 4047090 1579880445.80 151.5708 60.0040 32.0000 1.9904 1.9913 418.1791 418.4100 0.0347 -1.0000 -1.0000 4047152 1579880445.90 151.5708 60.0040 32.0000 1.9898 1.9907 418.3241 418.5549 0.0346 -1.0000 -1.0000 4047215 1579880446.00 151.5708 60.0040 32.0000 1.9906 1.9915 418.2434 418.4737 0.0346 -1.0000 -1.0000 4047277 1579880446.10 151.5708 60.0040 32.0000 1.9919 1.9928 418.0676 418.2982 0.0346 -1.0000 -1.0000 4047340 1579880446.20 151.5166 60.0040 32.0000 1.9903 1.9912 418.2500 418.4799 0.0345 -1.0000 -1.0000 4047403 1579880446.30 151.5166 60.0040 32.0000 1.9897 1.9906 418.2684 418.4989 0.0347 -1.0000 -1.0000 4047480 1579880446.40 151.5166 60.0040 32.0000 1.9907 1.9916 418.2948 418.5256 0.0346 -1.0000 -1.0000 4047543 1579880446.50 151.5166 60.0040 32.0000 1.9911 1.9920 418.2431 418.4728 0.0345 -1.0000 -1.0000 4047621 1579880446.60 151.5166 60.0040 32.0000 1.9909 1.9918 418.1115 418.3421 0.0347 -1.0000 -1.0000 4048012 1579880446.70 151.5166 60.0040 32.0000 1.9910 1.9919 418.1650 418.3957 0.0346 -1.0000 -1.0000 4048074 1579880446.80 151.4422 60.0040 32.0000 1.9904 1.9913 418.2456 418.4757 0.0345 -1.0000 -1.0000 4048137 1579880446.90 151.4422 60.0040 32.0000 1.9907 1.9916 418.3036 418.5339 0.0346 -1.0000 -1.0000 4048215 1579880447.00 151.4422 60.0040 32.0000 1.9910 1.9919 418.3448 418.5746 0.0345 -1.0000 -1.0000 4048278 1579880447.10 151.4422 60.0040 32.0000 1.9919 1.9928 418.2087 418.4390 0.0346 -1.0000 -1.0000 4048340 1579880447.20 151.4422 60.0040 32.0000 1.9905 1.9914 418.3148 418.5458 0.0347 -1.0000 -1.0000 4048434 1579880447.30 151.4422 60.0040 32.0000 1.9904 1.9913 418.3255 418.5569 0.0347 -1.0000 -1.0000 4048496 1579880447.40 151.4422 60.0040 32.0000 1.9912 1.9921 418.3000 418.5315 0.0347 -1.0000 -1.0000 4048574 1579880447.50 151.4422 60.0040 32.0000 1.9913 1.9922 418.1346 418.3650 0.0346 -1.0000 -1.0000 4048637 1579880447.60 151.4422 60.0040 32.0000 1.9907 1.9916 418.1298 418.3609 0.0347 -1.0000 -1.0000 4048699 1579880447.70 151.4422 60.0040 32.0000 1.9902 1.9911 418.2957 418.5273 0.0348 -1.0000 -1.0000 4048762 1579880447.80 151.4422 60.0040 32.0000 1.9906 1.9915 418.2658 418.4975 0.0347 -1.0000 -1.0000 4048824 1579880447.90 151.5044 60.0040 32.0000 1.9916 1.9925 418.1533 418.3841 0.0346 -1.0000 -1.0000 4048887 1579880448.00 151.5423 60.0040 32.0000 1.9918 1.9927 418.0732 418.3039 0.0346 -1.0000 -1.0000 4048965 1579880448.10 151.5423 60.0040 32.0000 1.9918 1.9927 418.2079 418.4386 0.0346 -1.0000 -1.0000 4049403 1579880448.20 151.5423 60.0040 32.0000 1.9903 1.9912 418.2527 418.4830 0.0346 -1.0000 -1.0000 4049465 1579880448.30 151.5423 60.0040 32.0000 1.9912 1.9921 418.1367 418.3674 0.0346 -1.0000 -1.0000 4049528 1579880448.40 151.5423 60.0040 32.0000 1.9912 1.9921 418.0687 418.2995 0.0347 -1.0000 -1.0000 4049590 1579880448.50 151.5423 60.0040 32.0000 1.9902 1.9911 418.2366 418.4679 0.0347 -1.0000 -1.0000 4049652 1579880448.60 151.5423 60.0040 32.0000 1.9907 1.9916 418.2570 418.4880 0.0347 -1.0000 -1.0000 4049887 1579880448.70 151.5423 60.0040 32.0000 1.9911 1.9920 418.1569 418.3880 0.0347 -1.0000 -1.0000 4049949 1579880448.80 151.5423 60.0040 32.0000 1.9910 1.9919 418.0770 418.3083 0.0347 -1.0000 -1.0000 4050012 1579880448.90 151.5423 60.0040 32.0000 1.9907 1.9916 418.0665 418.2984 0.0349 -1.0000 -1.0000 4050090 1579880449.00 151.5423 60.0040 32.0000 1.9901 1.9910 418.1663 418.3971 0.0346 -1.0000 -1.0000 4050152 1579880449.10 151.5072 60.0040 32.0000 1.9905 1.9914 418.3379 418.5682 0.0345 -1.0000 -1.0000 4050371 1579880449.20 151.4482 60.0040 32.0000 1.9907 1.9916 418.2565 418.4860 0.0344 -1.0000 -1.0000 4050449 1579880449.30 151.4482 60.0040 32.0000 1.9906 1.9915 418.1784 418.4083 0.0345 -1.0000 -1.0000 4050512 1579880449.40 151.4482 60.0040 32.0000 1.9905 1.9914 418.2598 418.4900 0.0345 -1.0000 -1.0000 4050590 1579880449.50 151.4482 60.0040 32.0000 1.9902 1.9911 418.3497 418.5807 0.0347 -1.0000 -1.0000 4050668 1579880449.60 151.4482 60.0040 32.0000 1.9902 1.9911 418.3077 418.5390 0.0347 -1.0000 -1.0000 4050730 1579880449.70 151.4514 60.0035 32.0000 1.9912 1.9921 418.3192 418.5502 0.0347 -1.0000 -1.0000 4050855 1579880449.80 151.4514 60.0035 32.0000 1.9911 1.9920 418.1796 418.4097 0.0345 -1.0000 -1.0000 4050918 1579880449.90 151.4514 60.0035 32.0000 1.9908 1.9917 418.0906 418.3216 0.0346 -1.0000 -1.0000 4050980 1579880450.00 151.4514 60.0035 32.0000 1.9907 1.9916 418.1863 418.4163 0.0346 -1.0000 -1.0000 4051059 1579880450.10 151.4514 60.0035 32.0000 1.9906 1.9915 418.2797 418.5116 0.0348 -1.0000 -1.0000 4051121 1579880450.20 151.4514 60.0035 32.0000 1.9896 1.9905 418.2873 418.5183 0.0346 -1.0000 -1.0000 4051184 1579880450.30 151.5090 60.0035 32.0000 1.9905 1.9915 418.1715 418.4017 0.0345 -1.0000 -1.0000 4051262 1579880450.40 151.5090 60.0035 32.0000 1.9908 1.9917 418.0580 418.2884 0.0346 -1.0000 -1.0000 4051324 1579880450.50 151.5090 60.0035 32.0000 1.9911 1.9920 418.1594 418.3900 0.0346 -1.0000 -1.0000 4051387 1579880450.60 151.5090 60.0035 32.0000 1.9897 1.9906 418.3525 418.5833 0.0346 -1.0000 -1.0000 4051449 1579880450.70 151.5090 60.0035 32.0000 1.9901 1.9910 418.3226 418.5528 0.0345 -1.0000 -1.0000 4051637 1579880450.80 151.5090 60.0035 32.0000 1.9905 1.9914 418.1658 418.3960 0.0347 -1.0000 -1.0000 4051699 1579880450.90 151.5494 60.0035 32.0000 1.9914 1.9923 418.0638 418.2951 0.0347 -1.0000 -1.0000 4051778 1579880451.00 151.5494 60.0035 32.0000 1.9904 1.9913 418.1674 418.3983 0.0347 -1.0000 -1.0000 4051840 1579880451.10 151.5494 60.0035 32.0000 1.9900 1.9909 418.1642 418.3952 0.0346 -1.0000 -1.0000 4051903 1579880451.20 151.5494 60.0035 32.0000 1.9901 1.9910 418.2669 418.4989 0.0348 -1.0000 -1.0000 4052137 1579880451.30 151.5494 60.0035 32.0000 1.9906 1.9915 418.2061 418.4370 0.0347 -1.0000 -1.0000 4052199 1579880451.40 151.5150 60.0035 32.0000 1.9913 1.9922 418.1310 418.3620 0.0347 -1.0000 -1.0000 4052262 1579880451.50 151.5150 60.0035 32.0000 1.9909 1.9918 418.1251 418.3564 0.0347 -1.0000 -1.0000 4052324 1579880451.60 151.5150 60.0035 32.0000 1.9904 1.9913 418.1734 418.4041 0.0346 -1.0000 -1.0000 4052387 1579880451.70 151.5150 60.0035 32.0000 1.9902 1.9911 418.2862 418.5165 0.0345 -1.0000 -1.0000 4052934 1579880451.80 151.5150 60.0035 32.0000 1.9904 1.9913 418.2118 418.4428 0.0347 -1.0000 -1.0000 4052996 1579880451.90 151.5150 60.0035 32.0000 1.9906 1.9915 418.0506 418.2817 0.0347 -1.0000 -1.0000 4053059 1579880452.00 151.5150 60.0035 32.0000 1.9897 1.9906 418.1683 418.3998 0.0348 -1.0000 -1.0000 4053152 1579880452.10 151.5150 60.0035 32.0000 1.9895 1.9904 418.2654 418.4957 0.0345 -1.0000 -1.0000 4053199 1579880452.20 151.4319 60.0035 32.0000 1.9894 1.9903 418.3852 418.6156 0.0346 -1.0000 -1.0000 4053277 1579880452.30 151.4319 60.0035 32.0000 1.9902 1.9911 418.1846 418.4157 0.0347 -1.0000 -1.0000 4053371 1579880452.40 151.4319 60.0035 32.0000 1.9919 1.9928 418.0281 418.2586 0.0346 -1.0000 -1.0000 4053434 1579880452.50 151.4319 60.0035 32.0000 1.9906 1.9915 418.2513 418.4817 0.0346 -1.0000 -1.0000 4053496 1579880452.60 151.4319 60.0035 32.0000 1.9909 1.9918 418.4081 418.6395 0.0347 -1.0000 -1.0000 4053574 1579880452.70 151.4445 60.0035 32.0000 1.9903 1.9912 418.3313 418.5624 0.0347 -1.0000 -1.0000 4053637 1579880452.80 151.5077 60.0035 32.0000 1.9905 1.9914 418.1601 418.3905 0.0345 -1.0000 -1.0000 4053871 1579880452.90 151.5077 60.0035 32.0000 1.9905 1.9914 418.2521 418.4824 0.0346 -1.0000 -1.0000 4053949 1579880453.00 151.5077 60.0035 32.0000 1.9902 1.9911 418.3247 418.5556 0.0346 -1.0000 -1.0000 4054012 1579880453.10 151.5077 60.0035 32.0000 1.9907 1.9916 418.2940 418.5246 0.0346 -1.0000 -1.0000 4054074 1579880453.20 151.5077 60.0035 32.0000 1.9905 1.9914 418.0490 418.2801 0.0347 -1.0000 -1.0000 4054152 1579880453.30 151.5259 60.0035 32.0000 1.9910 1.9920 418.0043 418.2344 0.0345 -1.0000 -1.0000 4054371 1579880453.40 151.5323 60.0035 32.0000 1.9900 1.9909 418.1195 418.3512 0.0348 -1.0000 -1.0000 4054449 1579880453.50 151.5323 60.0035 32.0000 1.9893 1.9902 418.3126 418.5440 0.0347 -1.0000 -1.0000 4054512 1579880453.60 151.5323 60.0035 32.0000 1.9906 1.9915 418.2084 418.4398 0.0347 -1.0000 -1.0000 4054574 1579880453.70 151.5323 60.0035 32.0000 1.9909 1.9919 417.9572 418.1881 0.0347 -1.0000 -1.0000 4054637 1579880453.80 151.5216 60.0035 32.0000 1.9903 1.9912 418.0737 418.3038 0.0345 -1.0000 -1.0000 4054871 1579880453.90 151.4471 60.0035 32.0000 1.9910 1.9919 418.1792 418.4087 0.0345 -1.0000 -1.0000 4054934 1579880454.00 151.4471 60.0035 32.0000 1.9904 1.9913 418.2025 418.4336 0.0347 -1.0000 -1.0000 4055012 1579880454.10 151.4471 60.0035 32.0000 1.9915 1.9924 418.1366 418.3679 0.0347 -1.0000 -1.0000 4055074 1579880454.20 151.4471 60.0035 32.0000 1.9911 1.9920 418.0671 418.2979 0.0347 -1.0000 -1.0000 4055137 1579880454.30 151.4471 60.0035 32.0000 1.9902 1.9911 418.2126 418.4439 0.0347 -1.0000 -1.0000 4055387 1579880454.40 151.4527 60.0035 32.0000 1.9893 1.9902 418.3062 418.5373 0.0347 -1.0000 -1.0000 4055449 1579880454.50 151.4527 60.0035 32.0000 1.9903 1.9912 418.2365 418.4681 0.0346 -1.0000 -1.0000 4055512 1579880454.60 151.4527 60.0035 32.0000 1.9914 1.9923 418.1688 418.3989 0.0345 -1.0000 -1.0000 4055574 1579880454.70 151.4527 60.0035 32.0000 1.9904 1.9913 418.1328 418.3634 0.0346 -1.0000 -1.0000 4055637 1579880454.80 151.4527 60.0035 32.0000 1.9907 1.9916 418.3290 418.5600 0.0347 -1.0000 -1.0000 4056121 1579880454.90 151.5170 60.0039 32.0000 1.9901 1.9911 418.3025 418.5333 0.0346 -1.0000 -1.0000 4056184 1579880455.00 151.5298 60.0040 32.0000 1.9905 1.9914 418.3477 418.5784 0.0346 -1.0000 -1.0000 4056246 1579880455.10 151.5298 60.0040 32.0000 1.9907 1.9916 418.1720 418.4030 0.0346 -1.0000 -1.0000 4056309 1579880455.20 151.5298 60.0040 32.0000 1.9919 1.9928 418.2774 418.5079 0.0346 -1.0000 -1.0000 4056387 1579880455.30 151.5298 60.0040 32.0000 1.9905 1.9914 418.3078 418.5381 0.0346 -1.0000 -1.0000 4056449 1579880455.40 151.5298 60.0040 32.0000 1.9910 1.9919 418.2645 418.4957 0.0347 -1.0000 -1.0000 4056527 1579880455.50 151.5429 60.0040 32.0000 1.9910 1.9919 418.1238 418.3551 0.0348 -1.0000 -1.0000 4056590 1579880455.60 151.5429 60.0040 32.0000 1.9913 1.9922 418.0816 418.3125 0.0347 -1.0000 -1.0000 4056652 1579880455.70 151.5429 60.0040 32.0000 1.9913 1.9922 418.0928 418.3231 0.0345 -1.0000 -1.0000 4056715 1579880455.80 151.5429 60.0040 32.0000 1.9900 1.9909 418.2540 418.4846 0.0347 -1.0000 -1.0000 4056777 1579880455.90 151.5429 60.0040 32.0000 1.9900 1.9909 418.2666 418.4990 0.0347 -1.0000 -1.0000 4056840 1579880456.00 151.5429 60.0040 32.0000 1.9912 1.9921 418.0540 418.2838 0.0346 -1.0000 -1.0000 4056918 1579880456.10 151.4759 60.0040 32.0000 1.9907 1.9916 417.9827 418.2135 0.0346 -1.0000 -1.0000 4056980 1579880456.20 151.4759 60.0040 32.0000 1.9903 1.9912 418.3035 418.5349 0.0347 -1.0000 -1.0000 4057043 1579880456.30 151.4759 60.0040 32.0000 1.9902 1.9911 418.2183 418.4502 0.0348 -1.0000 -1.0000 4057121 1579880456.40 151.4759 60.0040 32.0000 1.9911 1.9920 418.1591 418.3898 0.0346 -1.0000 -1.0000 4057903 1579880456.50 151.4759 60.0040 32.0000 1.9906 1.9915 418.2393 418.4703 0.0347 -1.0000 -1.0000 4057965 1579880456.60 151.4703 60.0040 32.0000 1.9904 1.9913 418.4400 418.6707 0.0346 -1.0000 -1.0000 4058028 1579880456.70 151.4647 60.0040 32.0000 1.9910 1.9919 418.4219 418.6527 0.0346 -1.0000 -1.0000 4058090 1579880456.80 151.4647 60.0040 32.0000 1.9910 1.9919 418.3120 418.5419 0.0345 -1.0000 -1.0000 4058152 1579880456.90 151.4647 60.0040 32.0000 1.9914 1.9923 418.1867 418.4171 0.0346 -1.0000 -1.0000 4058231 1579880457.00 151.4647 60.0040 32.0000 1.9919 1.9928 418.1366 418.3672 0.0346 -1.0000 -1.0000 4058293 1579880457.10 151.4647 60.0040 32.0000 1.9900 1.9909 418.2530 418.4847 0.0347 -1.0000 -1.0000 4058355 1579880457.20 151.4760 60.0040 32.0000 1.9904 1.9913 418.3475 418.5780 0.0345 -1.0000 -1.0000 4058434 1579880457.30 151.4760 60.0040 32.0000 1.9905 1.9914 418.1994 418.4297 0.0347 -1.0000 -1.0000 4058496 1579880457.40 151.4760 60.0040 32.0000 1.9909 1.9918 418.0850 418.3157 0.0346 -1.0000 -1.0000 4058574 1579880457.50 151.4760 60.0040 32.0000 1.9908 1.9917 418.1733 418.4035 0.0346 -1.0000 -1.0000 4058637 1579880457.60 151.4760 60.0040 32.0000 1.9900 1.9909 418.3088 418.5393 0.0346 -1.0000 -1.0000 4058699 1579880457.70 151.4760 60.0040 32.0000 1.9911 1.9920 418.2345 418.4653 0.0346 -1.0000 -1.0000 4058762 1579880457.80 151.5557 60.0040 32.0000 1.9912 1.9921 418.0817 418.3127 0.0347 -1.0000 -1.0000 4058824 1579880457.90 151.5557 60.0040 32.0000 1.9909 1.9918 418.0691 418.2997 0.0346 -1.0000 -1.0000 4059105 1579880458.00 151.5557 60.0040 32.0000 1.9909 1.9918 418.1597 418.3911 0.0347 -1.0000 -1.0000 4059184 1579880458.10 151.5557 60.0040 32.0000 1.9904 1.9913 418.3355 418.5667 0.0347 -1.0000 -1.0000 4059246 1579880458.20 151.5557 60.0040 32.0000 1.9903 1.9912 418.3273 418.5592 0.0348 -1.0000 -1.0000 4059309 1579880458.30 151.5557 60.0040 32.0000 1.9901 1.9910 418.2792 418.5100 0.0346 -1.0000 -1.0000 4059387 1579880458.40 151.5557 60.0040 32.0000 1.9906 1.9916 418.1260 418.3570 0.0347 -1.0000 -1.0000 4059449 1579880458.50 151.5557 60.0040 32.0000 1.9904 1.9913 418.1288 418.3600 0.0347 -1.0000 -1.0000 4059621 1579880458.60 151.5557 60.0040 32.0000 1.9902 1.9911 418.2978 418.5279 0.0346 -1.0000 -1.0000 4059699 1579880458.70 151.5557 60.0040 32.0000 1.9902 1.9911 418.2483 418.4804 0.0347 -1.0000 -1.0000 4059762 1579880458.80 151.5557 60.0040 32.0000 1.9905 1.9914 418.1454 418.3769 0.0347 -1.0000 -1.0000 4059824 1579880458.90 151.5557 60.0040 32.0000 1.9916 1.9925 418.0472 418.2775 0.0346 -1.0000 -1.0000 4059887 1579880459.00 151.4221 60.0040 32.0000 1.9906 1.9915 418.1886 418.4194 0.0347 -1.0000 -1.0000 4100277 1579880459.10 151.4175 60.0040 32.0000 1.9904 1.9913 418.2676 418.4992 0.0347 -1.0000 -1.0000 4100340 1579880459.20 151.4175 60.0040 32.0000 1.9906 1.9915 418.3657 418.5960 0.0347 -1.0000 -1.0000 4100402 1579880459.30 151.4175 60.0040 32.0000 1.9906 1.9915 418.2623 418.4946 0.0348 -1.0000 -1.0000 4100465 1579880459.40 151.4175 60.0040 32.0000 1.9913 1.9922 418.1226 418.3540 0.0347 -1.0000 -1.0000 4100543 1579880459.50 151.4175 60.0040 32.0000 1.9907 1.9916 418.2096 418.4401 0.0346 -1.0000 -1.0000 4100605 1579880459.60 151.4175 60.0040 32.0000 1.9904 1.9913 418.3342 418.5649 0.0346 -1.0000 -1.0000 4100668 1579880459.70 151.4929 60.0034 32.0000 1.9906 1.9915 418.3628 418.5937 0.0347 -1.0000 -1.0000 4100746 1579880459.80 151.4929 60.0034 32.0000 1.9911 1.9920 418.2333 418.4632 0.0346 -1.0000 -1.0000 4100809 1579880459.90 151.4929 60.0034 32.0000 1.9912 1.9921 418.1315 418.3629 0.0348 -1.0000 -1.0000 4100871 1579880460.00 151.4929 60.0034 32.0000 1.9907 1.9916 418.2178 418.4485 0.0345 -1.0000 -1.0000 4101152 1579880460.10 151.4929 60.0034 32.0000 1.9905 1.9914 418.2804 418.5116 0.0346 -1.0000 -1.0000 4101215 1579880460.20 151.5740 60.0034 32.0000 1.9905 1.9914 418.3195 418.5499 0.0346 -1.0000 -1.0000 4101293 1579880460.30 151.5740 60.0034 32.0000 1.9911 1.9920 418.2104 418.4418 0.0348 -1.0000 -1.0000 4101355 1579880460.40 151.5740 60.0034 32.0000 1.9912 1.9921 418.0422 418.2730 0.0347 -1.0000 -1.0000 4101418 1579880460.50 151.5740 60.0034 32.0000 1.9910 1.9919 418.1433 418.3745 0.0347 -1.0000 -1.0000 4101480 1579880460.60 151.5740 60.0034 32.0000 1.9911 1.9920 418.3062 418.5378 0.0347 -1.0000 -1.0000 4101559 1579880460.70 151.5667 60.0034 32.0000 1.9899 1.9908 418.2057 418.4366 0.0346 -1.0000 -1.0000 4101621 1579880460.80 151.5523 60.0034 32.0000 1.9910 1.9919 418.2079 418.4386 0.0346 -1.0000 -1.0000 4101684 1579880460.90 151.5523 60.0034 32.0000 1.9908 1.9917 418.1394 418.3694 0.0345 -1.0000 -1.0000 4101762 1579880461.00 151.5523 60.0034 32.0000 1.9908 1.9917 418.0771 418.3082 0.0347 -1.0000 -1.0000 4101824 1579880461.10 151.5523 60.0034 32.0000 1.9905 1.9914 418.2259 418.4569 0.0347 -1.0000 -1.0000 4101887 1579880461.20 151.5523 60.0034 32.0000 1.9899 1.9908 418.3269 418.5579 0.0346 -1.0000 -1.0000 4101949 1579880461.30 151.5391 60.0034 32.0000 1.9895 1.9904 418.2672 418.4978 0.0346 -1.0000 -1.0000 4102012 1579880461.40 151.4599 60.0034 32.0000 1.9908 1.9917 418.1070 418.3378 0.0347 -1.0000 -1.0000 4102090 1579880461.50 151.4599 60.0034 32.0000 1.9910 1.9919 418.1554 418.3861 0.0346 -1.0000 -1.0000 4102152 1579880461.60 151.4599 60.0034 32.0000 1.9912 1.9921 418.0713 418.3023 0.0347 -1.0000 -1.0000 4102215 1579880461.70 151.4599 60.0034 32.0000 1.9907 1.9916 418.1862 418.4177 0.0347 -1.0000 -1.0000 4102293 1579880461.80 151.4599 60.0034 32.0000 1.9906 1.9916 418.2176 418.4480 0.0346 -1.0000 -1.0000 4102355 1579880461.90 151.4599 60.0034 32.0000 1.9918 1.9927 418.1586 418.3898 0.0347 -1.0000 -1.0000 4102418 1579880462.00 151.4599 60.0034 32.0000 1.9907 1.9916 418.1216 418.3531 0.0348 -1.0000 -1.0000 4103137 1579880462.10 151.4599 60.0034 32.0000 1.9903 1.9913 418.2929 418.5243 0.0347 -1.0000 -1.0000 4103199 1579880462.20 151.4599 60.0034 32.0000 1.9902 1.9911 418.2471 418.4779 0.0347 -1.0000 -1.0000 4103262 1579880462.30 151.4599 60.0034 32.0000 1.9911 1.9920 418.2351 418.4670 0.0348 -1.0000 -1.0000 4103340 1579880462.40 151.4599 60.0034 32.0000 1.9910 1.9919 418.1717 418.4028 0.0346 -1.0000 -1.0000 4103402 1579880462.50 151.5054 60.0034 32.0000 1.9918 1.9927 418.1360 418.3664 0.0346 -1.0000 -1.0000 4103731 1579880462.60 151.5396 60.0034 32.0000 1.9902 1.9911 418.2641 418.4948 0.0346 -1.0000 -1.0000 4103809 1579880462.70 151.5396 60.0034 32.0000 1.9901 1.9911 418.2503 418.4817 0.0347 -1.0000 -1.0000 4103871 1579880462.80 151.5396 60.0034 32.0000 1.9900 1.9909 418.2682 418.4988 0.0346 -1.0000 -1.0000 4103934 1579880462.90 151.5396 60.0034 32.0000 1.9906 1.9915 418.1246 418.3544 0.0345 -1.0000 -1.0000 4103996 1579880463.00 151.5396 60.0034 32.0000 1.9908 1.9918 417.9986 418.2299 0.0347 -1.0000 -1.0000 4104059 1579880463.10 151.5319 60.0034 32.0000 1.9902 1.9911 418.1716 418.4030 0.0347 -1.0000 -1.0000 4104121 1579880463.20 151.4833 60.0034 32.0000 1.9897 1.9906 418.2486 418.4799 0.0347 -1.0000 -1.0000 4104199 1579880463.30 151.4833 60.0034 32.0000 1.9905 1.9914 418.2059 418.4369 0.0346 -1.0000 -1.0000 4104262 1579880463.40 151.4833 60.0034 32.0000 1.9897 1.9906 418.1064 418.3374 0.0347 -1.0000 -1.0000 4104340 1579880463.50 151.4833 60.0034 32.0000 1.9892 1.9901 418.0412 418.2728 0.0347 -1.0000 -1.0000 4104402 1579880463.60 151.4833 60.0034 32.0000 1.9899 1.9908 418.0820 418.3122 0.0346 -1.0000 -1.0000 4104465 1579880463.70 151.3738 60.0034 32.0000 1.9897 1.9906 418.2068 418.4376 0.0346 -1.0000 -1.0000 4104527 1579880463.80 151.3738 60.0034 32.0000 1.9900 1.9909 418.2546 418.4859 0.0347 -1.0000 -1.0000 4104590 1579880463.90 151.3738 60.0034 32.0000 1.9907 1.9916 418.2501 418.4807 0.0346 -1.0000 -1.0000 4104652 1579880464.00 151.3738 60.0034 32.0000 1.9905 1.9914 418.1789 418.4098 0.0347 -1.0000 -1.0000 4104730 1579880464.10 151.3738 60.0034 32.0000 1.9899 1.9908 418.2093 418.4399 0.0346 -1.0000 -1.0000 4104934 1579880464.20 151.3762 60.0034 32.0000 1.9907 1.9916 418.2791 418.5094 0.0346 -1.0000 -1.0000 4104996 1579880464.30 151.3926 60.0034 32.0000 1.9907 1.9916 418.0666 418.2976 0.0347 -1.0000 -1.0000 4105074 1579880464.40 151.3926 60.0034 32.0000 1.9903 1.9912 418.0773 418.3077 0.0345 -1.0000 -1.0000 4105137 1579880464.50 151.3926 60.0034 32.0000 1.9901 1.9910 418.1459 418.3772 0.0347 -1.0000 -1.0000 4105199 1579880464.60 151.3926 60.0034 32.0000 1.9899 1.9908 418.2434 418.4744 0.0346 -1.0000 -1.0000 4105262 1579880464.70 151.3926 60.0034 32.0000 1.9903 1.9912 418.2606 418.4917 0.0347 -1.0000 -1.0000 4105324 1579880464.80 151.4408 60.0031 32.0000 1.9906 1.9915 418.0197 418.2505 0.0347 -1.0000 -1.0000 4105387 1579880464.90 151.4408 60.0031 32.0000 1.9901 1.9910 417.9720 418.2030 0.0347 -1.0000 -1.0000 4105465 1579880465.00 151.4408 60.0031 32.0000 1.9899 1.9908 418.1093 418.3398 0.0346 -1.0000 -1.0000 4105528 1579880465.10 151.4408 60.0031 32.0000 1.9898 1.9907 418.1997 418.4305 0.0346 -1.0000 -1.0000 4106105 1579880465.20 151.4408 60.0031 32.0000 1.9904 1.9914 418.0976 418.3284 0.0346 -1.0000 -1.0000 4106184 1579880465.30 151.4408 60.0031 32.0000 1.9910 1.9919 418.0073 418.2380 0.0346 -1.0000 -1.0000 4106246 1579880465.40 151.4408 60.0031 32.0000 1.9905 1.9915 418.0236 418.2552 0.0347 -1.0000 -1.0000 4106324 1579880465.50 151.4517 60.0031 32.0000 1.9908 1.9918 418.2597 418.4906 0.0346 -1.0000 -1.0000 4106387 1579880465.60 151.4587 60.0031 32.0000 1.9899 1.9908 418.3310 418.5622 0.0347 -1.0000 -1.0000 4106512 1579880465.70 151.4587 60.0031 32.0000 1.9908 1.9917 418.2748 418.5047 0.0346 -1.0000 -1.0000 4106590 1579880465.80 151.4587 60.0031 32.0000 1.9899 1.9909 418.0859 418.3172 0.0347 -1.0000 -1.0000 4106652 1579880465.90 151.4587 60.0031 32.0000 1.9906 1.9915 418.0464 418.2779 0.0348 -1.0000 -1.0000 4106715 1579880466.00 151.4587 60.0031 32.0000 1.9907 1.9916 418.0302 418.2618 0.0346 -1.0000 -1.0000 4106793 1579880466.10 151.3887 60.0031 32.0000 1.9899 1.9908 418.2313 418.4620 0.0347 -1.0000 -1.0000 4106855 1579880466.20 151.3887 60.0031 32.0000 1.9896 1.9905 418.2753 418.5068 0.0347 -1.0000 -1.0000 4106918 1579880466.30 151.3887 60.0031 32.0000 1.9910 1.9919 418.1133 418.3438 0.0347 -1.0000 -1.0000 4106996 1579880466.40 151.3887 60.0031 32.0000 1.9902 1.9912 418.1848 418.4158 0.0346 -1.0000 -1.0000 4107059 1579880466.50 151.3887 60.0031 32.0000 1.9904 1.9913 418.1947 418.4259 0.0347 -1.0000 -1.0000 4107121 1579880466.60 151.3887 60.0031 32.0000 1.9903 1.9913 418.3403 418.5709 0.0347 -1.0000 -1.0000 4107403 1579880466.70 151.4612 60.0031 32.0000 1.9902 1.9911 418.3337 418.5656 0.0347 -1.0000 -1.0000 4107465 1579880466.80 151.4612 60.0031 32.0000 1.9907 1.9916 418.2464 418.4756 0.0344 -1.0000 -1.0000 4107527 1579880466.90 151.4612 60.0031 32.0000 1.9911 1.9920 418.0956 418.3263 0.0347 -1.0000 -1.0000 4107605 1579880467.00 151.4612 60.0031 32.0000 1.9914 1.9923 418.1896 418.4211 0.0347 -1.0000 -1.0000 4107668 1579880467.10 151.4612 60.0031 32.0000 1.9911 1.9920 418.2269 418.4575 0.0347 -1.0000 -1.0000 4107903 1579880467.20 151.4575 60.0031 32.0000 1.9896 1.9905 418.3730 418.6044 0.0347 -1.0000 -1.0000 4107980 1579880467.30 151.4425 60.0031 32.0000 1.9904 1.9913 418.3906 418.6212 0.0346 -1.0000 -1.0000 4108043 1579880467.40 151.4425 60.0031 32.0000 1.9905 1.9914 418.1027 418.3335 0.0347 -1.0000 -1.0000 4108105 1579880467.50 151.4425 60.0031 32.0000 1.9900 1.9909 418.0653 418.2971 0.0347 -1.0000 -1.0000 4108168 1579880467.60 151.4425 60.0031 32.0000 1.9908 1.9917 418.1002 418.3315 0.0347 -1.0000 -1.0000 4108230 1579880467.70 151.4425 60.0031 32.0000 1.9898 1.9907 418.3886 418.6191 0.0346 -1.0000 -1.0000 4108387 1579880467.80 151.5220 60.0031 32.0000 1.9894 1.9903 418.3658 418.5968 0.0347 -1.0000 -1.0000 4108449 1579880467.90 151.5220 60.0031 32.0000 1.9903 1.9912 418.2202 418.4509 0.0346 -1.0000 -1.0000 4108512 1579880468.00 151.5220 60.0031 32.0000 1.9911 1.9921 418.0495 418.2804 0.0346 -1.0000 -1.0000 4108590 1579880468.10 151.5220 60.0031 32.0000 1.9906 1.9915 418.1801 418.4108 0.0347 -1.0000 -1.0000 4108652 1579880468.20 151.5220 60.0031 32.0000 1.9903 1.9912 418.3092 418.5405 0.0347 -1.0000 -1.0000 4108715 1579880468.30 151.4802 60.0031 32.0000 1.9910 1.9919 418.2497 418.4809 0.0347 -1.0000 -1.0000 4108793 1579880468.40 151.4643 60.0031 32.0000 1.9900 1.9909 418.2443 418.4755 0.0347 -1.0000 -1.0000 4108855 1579880468.50 151.4643 60.0031 32.0000 1.9899 1.9908 418.1416 418.3726 0.0346 -1.0000 -1.0000 4108918 1579880468.60 151.4643 60.0031 32.0000 1.9905 1.9914 418.1379 418.3687 0.0347 -1.0000 -1.0000 4108980 1579880468.70 151.4643 60.0031 32.0000 1.9897 1.9906 418.2460 418.4771 0.0346 -1.0000 -1.0000 4109668 1579880468.80 151.4643 60.0031 32.0000 1.9898 1.9907 418.2568 418.4865 0.0345 -1.0000 -1.0000 4109730 1579880468.90 151.4289 60.0031 32.0000 1.9903 1.9912 418.1069 418.3370 0.0346 -1.0000 -1.0000 4109793 1579880469.00 151.4289 60.0031 32.0000 1.9909 1.9918 418.1087 418.3396 0.0347 -1.0000 -1.0000 4109871 1579880469.10 151.4289 60.0031 32.0000 1.9910 1.9919 418.1100 418.3415 0.0347 -1.0000 -1.0000 4109918 1579880469.20 151.4289 60.0031 32.0000 1.9907 1.9916 418.2550 418.4866 0.0348 -1.0000 -1.0000 4109996 1579880469.30 151.4289 60.0031 32.0000 1.9902 1.9912 418.3371 418.5683 0.0346 -1.0000 -1.0000 4110059 1579880469.40 151.4050 60.0031 32.0000 1.9903 1.9912 418.2379 418.4686 0.0346 -1.0000 -1.0000 4110137 1579880469.50 151.4050 60.0031 32.0000 1.9911 1.9920 418.1613 418.3923 0.0346 -1.0000 -1.0000 4110230 1579880469.60 151.4050 60.0031 32.0000 1.9903 1.9912 418.1875 418.4187 0.0347 -1.0000 -1.0000 4110293 1579880469.70 151.4050 60.0031 32.0000 1.9902 1.9911 418.2939 418.5246 0.0346 -1.0000 -1.0000 4110387 1579880469.80 151.4050 60.0031 32.0000 1.9900 1.9909 418.3382 418.5689 0.0346 -1.0000 -1.0000 4110449 1579880469.90 151.4099 60.0031 32.0000 1.9910 1.9919 418.2006 418.4313 0.0346 -1.0000 -1.0000 4110512 1579880470.00 151.4932 60.0034 32.0000 1.9912 1.9921 418.0789 418.3102 0.0346 -1.0000 -1.0000 4110574 1579880470.10 151.4932 60.0034 32.0000 1.9911 1.9920 418.0771 418.3066 0.0345 -1.0000 -1.0000 4110637 1579880470.20 151.4932 60.0034 32.0000 1.9902 1.9911 418.1102 418.3410 0.0347 -1.0000 -1.0000 4110871 1579880470.30 151.4932 60.0034 32.0000 1.9902 1.9911 418.3353 418.5661 0.0346 -1.0000 -1.0000 4110934 1579880470.40 151.4932 60.0034 32.0000 1.9899 1.9908 418.2530 418.4837 0.0346 -1.0000 -1.0000 4110996 1579880470.50 151.4932 60.0034 32.0000 1.9905 1.9914 418.0245 418.2554 0.0347 -1.0000 -1.0000 4111059 1579880470.60 151.5263 60.0034 32.0000 1.9904 1.9913 418.0291 418.2598 0.0347 -1.0000 -1.0000 4111137 1579880470.70 151.5263 60.0034 32.0000 1.9899 1.9908 418.0935 418.3252 0.0348 -1.0000 -1.0000 4111199 1579880470.80 151.5263 60.0034 32.0000 1.9906 1.9915 418.1199 418.3513 0.0347 -1.0000 -1.0000 4112152 1579880470.90 151.5263 60.0034 32.0000 1.9902 1.9911 418.0904 418.3203 0.0345 -1.0000 -1.0000 4112230 1579880471.00 151.5263 60.0034 32.0000 1.9901 1.9910 418.0746 418.3055 0.0347 -1.0000 -1.0000 4112278 1579880471.10 151.5195 60.0034 32.0000 1.9904 1.9913 418.0843 418.3157 0.0347 -1.0000 -1.0000 4112340 1579880471.20 151.5160 60.0034 32.0000 1.9898 1.9907 418.3944 418.6238 0.0345 -1.0000 -1.0000 4112418 1579880471.30 151.5160 60.0034 32.0000 1.9907 1.9916 418.2713 418.5021 0.0346 -1.0000 -1.0000 4112480 1579880471.40 151.5160 60.0034 32.0000 1.9899 1.9908 418.1172 418.3488 0.0349 -1.0000 -1.0000 4112559 1579880471.50 151.5160 60.0034 32.0000 1.9901 1.9910 418.0841 418.3144 0.0345 -1.0000 -1.0000 4112621 1579880471.60 151.5160 60.0034 32.0000 1.9902 1.9911 418.1402 418.3710 0.0347 -1.0000 -1.0000 4112684 1579880471.70 151.4950 60.0034 32.0000 1.9900 1.9909 418.2779 418.5082 0.0345 -1.0000 -1.0000 4112762 1579880471.80 151.4500 60.0034 32.0000 1.9900 1.9909 418.3972 418.6283 0.0346 -1.0000 -1.0000 4112824 1579880471.90 151.4500 60.0034 32.0000 1.9911 1.9920 418.0858 418.3164 0.0346 -1.0000 -1.0000 4112887 1579880472.00 151.4500 60.0034 32.0000 1.9909 1.9918 418.1275 418.3580 0.0346 -1.0000 -1.0000 4112949 1579880472.10 151.4500 60.0034 32.0000 1.9908 1.9917 418.2136 418.4455 0.0347 -1.0000 -1.0000 4113012 1579880472.20 151.4500 60.0034 32.0000 1.9904 1.9913 418.3644 418.5953 0.0347 -1.0000 -1.0000 4113074 1579880472.30 151.4417 60.0034 32.0000 1.9903 1.9912 418.2986 418.5293 0.0346 -1.0000 -1.0000 4113184 1579880472.40 151.4417 60.0034 32.0000 1.9908 1.9917 418.1784 418.4095 0.0347 -1.0000 -1.0000 4113246 1579880472.50 151.4417 60.0034 32.0000 1.9913 1.9922 418.1265 418.3571 0.0345 -1.0000 -1.0000 4113324 1579880472.60 151.4417 60.0034 32.0000 1.9900 1.9909 418.2019 418.4329 0.0347 -1.0000 -1.0000 4113402 1579880472.70 151.4417 60.0034 32.0000 1.9902 1.9911 418.4534 418.6835 0.0346 -1.0000 -1.0000 4113496 1579880472.80 151.5228 60.0034 32.0000 1.9895 1.9904 418.4528 418.6839 0.0346 -1.0000 -1.0000 4113621 1579880472.90 151.5412 60.0034 32.0000 1.9905 1.9914 418.3267 418.5571 0.0345 -1.0000 -1.0000 4113699 1579880473.00 151.5412 60.0034 32.0000 1.9906 1.9915 418.0223 418.2522 0.0346 -1.0000 -1.0000 4113762 1579880473.10 151.5412 60.0034 32.0000 1.9911 1.9920 418.1982 418.4292 0.0347 -1.0000 -1.0000 4113824 1579880473.20 151.5412 60.0034 32.0000 1.9899 1.9908 418.2783 418.5092 0.0346 -1.0000 -1.0000 4113903 1579880473.30 151.5367 60.0034 32.0000 1.9897 1.9906 418.3596 418.5909 0.0348 -1.0000 -1.0000 4114199 1579880473.40 151.4930 60.0034 32.0000 1.9903 1.9912 418.2110 418.4424 0.0346 -1.0000 -1.0000 4114262 1579880473.50 151.4930 60.0034 32.0000 1.9907 1.9916 418.1656 418.3955 0.0345 -1.0000 -1.0000 4114324 1579880473.60 151.4930 60.0034 32.0000 1.9906 1.9915 418.0426 418.2738 0.0347 -1.0000 -1.0000 4114387 1579880473.70 151.4930 60.0034 32.0000 1.9902 1.9911 418.2285 418.4591 0.0345 -1.0000 -1.0000 4114465 1579880473.80 151.4930 60.0034 32.0000 1.9894 1.9903 418.2817 418.5129 0.0347 -1.0000 -1.0000 4115105 1579880473.90 151.4363 60.0034 32.0000 1.9904 1.9913 418.2989 418.5307 0.0348 -1.0000 -1.0000 4115168 1579880474.00 151.4230 60.0034 32.0000 1.9916 1.9925 418.2220 418.4533 0.0347 -1.0000 -1.0000 4115246 1579880474.10 151.4230 60.0034 32.0000 1.9909 1.9918 418.2556 418.4875 0.0348 -1.0000 -1.0000 4115309 1579880474.20 151.4230 60.0034 32.0000 1.9899 1.9908 418.2332 418.4649 0.0347 -1.0000 -1.0000 4115371 1579880474.30 151.4230 60.0034 32.0000 1.9900 1.9909 418.3383 418.5695 0.0347 -1.0000 -1.0000 4115434 1579880474.40 151.4246 60.0034 32.0000 1.9904 1.9913 418.2873 418.5185 0.0346 -1.0000 -1.0000 4115512 1579880474.50 151.4467 60.0034 32.0000 1.9907 1.9916 418.0986 418.3289 0.0346 -1.0000 -1.0000 4115574 1579880474.60 151.4467 60.0034 32.0000 1.9910 1.9919 418.0249 418.2563 0.0348 -1.0000 -1.0000 4115652 1579880474.70 151.4467 60.0034 32.0000 1.9907 1.9916 418.1693 418.3998 0.0346 -1.0000 -1.0000 4115715 1579880474.80 151.4467 60.0034 32.0000 1.9904 1.9913 418.3266 418.5571 0.0346 -1.0000 -1.0000 4115778 1579880474.90 151.4467 60.0034 32.0000 1.9912 1.9921 418.1751 418.4057 0.0346 -1.0000 -1.0000 4115871 1579880475.00 151.5315 60.0039 32.0000 1.9906 1.9915 418.1600 418.3903 0.0346 -1.0000 -1.0000 4115934 1579880475.10 151.5315 60.0039 32.0000 1.9910 1.9919 418.0739 418.3059 0.0348 -1.0000 -1.0000 4115996 1579880475.20 151.5315 60.0039 32.0000 1.9909 1.9918 418.3005 418.5315 0.0346 -1.0000 -1.0000 4116059 1579880475.30 151.5315 60.0039 32.0000 1.9904 1.9913 418.3360 418.5668 0.0346 -1.0000 -1.0000 4116121 1579880475.40 151.5315 60.0039 32.0000 1.9904 1.9913 418.1692 418.3999 0.0346 -1.0000 -1.0000 4116387 1579880475.50 151.5315 60.0039 32.0000 1.9903 1.9912 418.0948 418.3263 0.0348 -1.0000 -1.0000 4116449 1579880475.60 151.5120 60.0039 32.0000 1.9902 1.9911 418.1194 418.3511 0.0347 -1.0000 -1.0000 4116512 1579880475.70 151.5120 60.0039 32.0000 1.9899 1.9908 418.1737 418.4046 0.0347 -1.0000 -1.0000 4116574 1579880475.80 151.5120 60.0039 32.0000 1.9904 1.9913 418.3527 418.5835 0.0346 -1.0000 -1.0000 4116637 1579880475.90 151.5120 60.0039 32.0000 1.9908 1.9917 418.3337 418.5654 0.0348 -1.0000 -1.0000 4116871 1579880476.00 151.5120 60.0039 32.0000 1.9912 1.9922 418.1328 418.3647 0.0348 -1.0000 -1.0000 4116949 1579880476.10 151.4791 60.0039 32.0000 1.9911 1.9920 418.0846 418.3153 0.0346 -1.0000 -1.0000 4117012 1579880476.20 151.4791 60.0039 32.0000 1.9908 1.9917 418.1507 418.3807 0.0346 -1.0000 -1.0000 4117074 1579880476.30 151.4791 60.0039 32.0000 1.9894 1.9904 418.2771 418.5082 0.0347 -1.0000 -1.0000 4117152 1579880476.40 151.4791 60.0039 32.0000 1.9908 1.9917 418.2033 418.4335 0.0345 -1.0000 -1.0000 4117434 1579880476.50 151.4791 60.0039 32.0000 1.9912 1.9922 418.0272 418.2580 0.0346 -1.0000 -1.0000 4117496 1579880476.60 151.4704 60.0039 32.0000 1.9913 1.9922 418.1679 418.3985 0.0346 -1.0000 -1.0000 4117559 1579880476.70 151.4422 60.0039 32.0000 1.9907 1.9916 418.2425 418.4726 0.0345 -1.0000 -1.0000 4117621 1579880476.80 151.4422 60.0039 32.0000 1.9905 1.9914 418.3802 418.6109 0.0346 -1.0000 -1.0000 4117684 1579880476.90 151.4422 60.0039 32.0000 1.9902 1.9911 418.3232 418.5536 0.0346 -1.0000 -1.0000 4117762 1579880477.00 151.4422 60.0039 32.0000 1.9911 1.9920 418.1999 418.4303 0.0346 -1.0000 -1.0000 4117824 1579880477.10 151.4422 60.0039 32.0000 1.9907 1.9917 418.2247 418.4558 0.0347 -1.0000 -1.0000 4117887 1579880477.20 151.4583 60.0039 32.0000 1.9899 1.9908 418.3977 418.6287 0.0347 -1.0000 -1.0000 4117949 1579880477.30 151.4583 60.0039 32.0000 1.9904 1.9913 418.3822 418.6125 0.0345 -1.0000 -1.0000 4118027 1579880477.40 151.4583 60.0039 32.0000 1.9916 1.9925 418.2729 418.5035 0.0346 -1.0000 -1.0000 4118090 1579880477.50 151.4583 60.0039 32.0000 1.9921 1.9930 418.1851 418.4154 0.0345 -1.0000 -1.0000 4118434 1579880477.60 151.4583 60.0039 32.0000 1.9910 1.9919 418.3854 418.6165 0.0348 -1.0000 -1.0000 4118496 1579880477.70 151.5180 60.0039 32.0000 1.9905 1.9914 418.4083 418.6396 0.0346 -1.0000 -1.0000 4118574 1579880477.80 151.5180 60.0039 32.0000 1.9907 1.9916 418.3118 418.5422 0.0347 -1.0000 -1.0000 4118637 1579880477.90 151.5180 60.0039 32.0000 1.9903 1.9913 418.0975 418.3292 0.0346 -1.0000 -1.0000 4118699 1579880478.00 151.5180 60.0039 32.0000 1.9904 1.9913 418.2195 418.4503 0.0346 -1.0000 -1.0000 4118762 1579880478.10 151.5180 60.0039 32.0000 1.9900 1.9909 418.2897 418.5204 0.0346 -1.0000 -1.0000 4118824 1579880478.20 151.5185 60.0039 32.0000 1.9902 1.9911 418.2716 418.5016 0.0345 -1.0000 -1.0000 4118902 1579880478.30 151.5225 60.0039 32.0000 1.9913 1.9922 418.1093 418.3401 0.0347 -1.0000 -1.0000 4118965 1579880478.40 151.5225 60.0039 32.0000 1.9912 1.9921 418.1677 418.3983 0.0347 -1.0000 -1.0000 4119027 1579880478.50 151.5225 60.0039 32.0000 1.9909 1.9918 418.1695 418.4006 0.0346 -1.0000 -1.0000 4119355 1579880478.60 151.5225 60.0039 32.0000 1.9904 1.9913 418.2729 418.5038 0.0347 -1.0000 -1.0000 4119434 1579880478.70 151.5225 60.0039 32.0000 1.9906 1.9915 418.1778 418.4090 0.0347 -1.0000 -1.0000 4119496 1579880478.80 151.5225 60.0039 32.0000 1.9912 1.9921 418.1751 418.4065 0.0347 -1.0000 -1.0000 4119574 1579880478.90 151.5225 60.0039 32.0000 1.9904 1.9913 418.1822 418.4132 0.0346 -1.0000 -1.0000 4119637 1579880479.00 151.4489 60.0039 32.0000 1.9899 1.9908 418.3609 418.5919 0.0346 -1.0000 -1.0000 4120137 1579880479.10 151.4390 60.0039 32.0000 1.9898 1.9907 418.2920 418.5228 0.0346 -1.0000 -1.0000 4120199 1579880479.20 151.4390 60.0039 32.0000 1.9900 1.9909 418.1678 418.3983 0.0346 -1.0000 -1.0000 4120277 1579880479.30 151.4390 60.0039 32.0000 1.9904 1.9913 418.1170 418.3481 0.0347 -1.0000 -1.0000 4120340 1579880479.40 151.3643 60.0039 32.0000 1.9905 1.9914 418.0652 418.2962 0.0347 -1.0000 -1.0000 4120402 1579880479.50 151.3643 60.0039 32.0000 1.9901 1.9910 418.1519 418.3831 0.0347 -1.0000 -1.0000 4120637 1579880479.60 151.3643 60.0039 32.0000 1.9899 1.9908 418.1679 418.4000 0.0348 -1.0000 -1.0000 4120699 1579880479.70 151.3643 60.0039 32.0000 1.9903 1.9912 418.1959 418.4273 0.0347 -1.0000 -1.0000 4120777 1579880479.80 151.3643 60.0039 32.0000 1.9911 1.9920 418.1813 418.4122 0.0347 -1.0000 -1.0000 4120840 1579880479.90 151.3831 60.0039 32.0000 1.9913 1.9922 418.0979 418.3289 0.0346 -1.0000 -1.0000 4120902 1579880480.00 151.4957 60.0036 32.0000 1.9913 1.9922 418.1309 418.3621 0.0348 -1.0000 -1.0000 4121137 1579880480.10 151.4957 60.0036 32.0000 1.9906 1.9915 418.3084 418.5388 0.0345 -1.0000 -1.0000 4121215 1579880480.20 151.4957 60.0036 32.0000 1.9905 1.9914 418.3008 418.5316 0.0346 -1.0000 -1.0000 4121277 1579880480.30 151.4957 60.0036 32.0000 1.9904 1.9913 418.2029 418.4342 0.0347 -1.0000 -1.0000 4121340 1579880480.40 151.4957 60.0036 32.0000 1.9905 1.9914 418.2079 418.4382 0.0345 -1.0000 -1.0000 4121402 1579880480.50 151.4957 60.0036 32.0000 1.9900 1.9909 418.2509 418.4811 0.0346 -1.0000 -1.0000 4121465 1579880480.60 151.4957 60.0036 32.0000 1.9896 1.9905 418.2910 418.5218 0.0346 -1.0000 -1.0000 4121652 1579880480.70 151.4954 60.0036 32.0000 1.9903 1.9912 418.2787 418.5091 0.0346 -1.0000 -1.0000 4121715 1579880480.80 151.4929 60.0036 32.0000 1.9895 1.9904 418.1907 418.4216 0.0346 -1.0000 -1.0000 4121778 1579880480.90 151.4929 60.0036 32.0000 1.9912 1.9921 418.0262 418.2562 0.0345 -1.0000 -1.0000 4121855 1579880481.00 151.4929 60.0036 32.0000 1.9909 1.9918 418.0758 418.3067 0.0346 -1.0000 -1.0000 4121918 1579880481.10 151.4929 60.0036 32.0000 1.9905 1.9914 418.2061 418.4368 0.0347 -1.0000 -1.0000 4121980 1579880481.20 151.4908 60.0036 32.0000 1.9896 1.9905 418.2906 418.5212 0.0346 -1.0000 -1.0000 4122043 1579880481.30 151.4908 60.0036 32.0000 1.9897 1.9906 418.2597 418.4901 0.0345 -1.0000 -1.0000 4122105 1579880481.40 151.4908 60.0036 32.0000 1.9909 1.9918 418.1160 418.3469 0.0347 -1.0000 -1.0000 4122184 1579880481.50 151.4908 60.0036 32.0000 1.9907 1.9916 418.1480 418.3783 0.0346 -1.0000 -1.0000 4122246 1579880481.60 151.4908 60.0036 32.0000 1.9903 1.9912 418.1692 418.4002 0.0346 -1.0000 -1.0000 4122309 1579880481.70 151.4623 60.0036 32.0000 1.9901 1.9910 418.1857 418.4167 0.0347 -1.0000 -1.0000 4122387 1579880481.80 151.4623 60.0036 32.0000 1.9903 1.9912 418.3212 418.5513 0.0346 -1.0000 -1.0000 4122449 1579880481.90 151.4623 60.0036 32.0000 1.9909 1.9918 418.2136 418.4450 0.0347 -1.0000 -1.0000 4122512 1579880482.00 151.4623 60.0036 32.0000 1.9915 1.9924 418.0716 418.3025 0.0347 -1.0000 -1.0000 4122574 1579880482.10 151.4623 60.0036 32.0000 1.9913 1.9922 418.1584 418.3885 0.0346 -1.0000 -1.0000 4123230 1579880482.20 151.4623 60.0036 32.0000 1.9904 1.9914 418.2602 418.4913 0.0347 -1.0000 -1.0000 4123293 1579880482.30 151.5628 60.0036 32.0000 1.9903 1.9912 418.3307 418.5617 0.0347 -1.0000 -1.0000 4123371 1579880482.40 151.5628 60.0036 32.0000 1.9910 1.9919 418.2500 418.4816 0.0347 -1.0000 -1.0000 4123434 1579880482.50 151.5628 60.0036 32.0000 1.9908 1.9917 418.0761 418.3075 0.0347 -1.0000 -1.0000 4123496 1579880482.60 151.5628 60.0036 32.0000 1.9909 1.9918 418.1782 418.4092 0.0347 -1.0000 -1.0000 4123559 1579880482.70 151.5628 60.0036 32.0000 1.9903 1.9912 418.3992 418.6306 0.0347 -1.0000 -1.0000 4123637 1579880482.80 151.5628 60.0036 32.0000 1.9901 1.9910 418.2837 418.5149 0.0347 -1.0000 -1.0000 4123699 1579880482.90 151.5628 60.0036 32.0000 1.9912 1.9921 418.2596 418.4894 0.0345 -1.0000 -1.0000 4123762 1579880483.00 151.5628 60.0036 32.0000 1.9911 1.9920 418.0918 418.3223 0.0346 -1.0000 -1.0000 4123824 1579880483.10 151.5628 60.0036 32.0000 1.9905 1.9914 418.3299 418.5600 0.0346 -1.0000 -1.0000 4124199 1579880483.20 151.5628 60.0036 32.0000 1.9903 1.9912 418.3774 418.6082 0.0346 -1.0000 -1.0000 4124278 1579880483.30 151.5628 60.0036 32.0000 1.9901 1.9910 418.4108 418.6418 0.0346 -1.0000 -1.0000 4124355 1579880483.40 151.5345 60.0036 32.0000 1.9910 1.9919 418.1359 418.3670 0.0347 -1.0000 -1.0000 4124418 1579880483.50 151.5321 60.0036 32.0000 1.9908 1.9917 418.1766 418.4083 0.0348 -1.0000 -1.0000 4124480 1579880483.60 151.5321 60.0036 32.0000 1.9899 1.9908 418.1638 418.3944 0.0346 -1.0000 -1.0000 4124543 1579880483.70 151.5321 60.0036 32.0000 1.9893 1.9902 418.3152 418.5465 0.0348 -1.0000 -1.0000 4124637 1579880483.80 151.5321 60.0036 32.0000 1.9905 1.9914 418.2386 418.4697 0.0346 -1.0000 -1.0000 4124699 1579880483.90 151.5150 60.0036 32.0000 1.9904 1.9914 418.0407 418.2723 0.0348 -1.0000 -1.0000 4124762 1579880484.00 151.4657 60.0036 32.0000 1.9912 1.9921 418.0674 418.2985 0.0346 -1.0000 -1.0000 4124840 1579880484.10 151.4657 60.0036 32.0000 1.9915 1.9924 418.0194 418.2496 0.0346 -1.0000 -1.0000 4124902 1579880484.20 151.4657 60.0036 32.0000 1.9900 1.9910 418.3712 418.6037 0.0348 -1.0000 -1.0000 4124965 1579880484.30 151.4657 60.0036 32.0000 1.9900 1.9909 418.2034 418.4344 0.0347 -1.0000 -1.0000 4125027 1579880484.40 151.4657 60.0036 32.0000 1.9909 1.9918 418.1463 418.3779 0.0348 -1.0000 -1.0000 4125090 1579880484.50 151.4884 60.0036 32.0000 1.9908 1.9917 418.0525 418.2838 0.0347 -1.0000 -1.0000 4125152 1579880484.60 151.4884 60.0036 32.0000 1.9909 1.9918 418.1775 418.4089 0.0347 -1.0000 -1.0000 4125230 1579880484.70 151.4884 60.0036 32.0000 1.9900 1.9909 418.3730 418.6041 0.0346 -1.0000 -1.0000 4125668 1579880484.80 151.4884 60.0036 32.0000 1.9897 1.9906 418.2518 418.4815 0.0345 -1.0000 -1.0000 4125730 1579880484.90 151.4884 60.0036 32.0000 1.9914 1.9923 418.1411 418.3722 0.0347 -1.0000 -1.0000 4125809 1579880485.00 151.4884 60.0036 32.0000 1.9914 1.9923 418.0133 418.2447 0.0347 -1.0000 -1.0000 4125871 1579880485.10 151.4923 60.0041 32.0000 1.9914 1.9923 418.0617 418.2926 0.0346 -1.0000 -1.0000 4125934 1579880485.20 151.4925 60.0041 32.0000 1.9909 1.9918 418.2860 418.5168 0.0346 -1.0000 -1.0000 4126121 1579880485.30 151.4925 60.0041 32.0000 1.9911 1.9920 418.2143 418.4444 0.0345 -1.0000 -1.0000 4126184 1579880485.40 151.4925 60.0041 32.0000 1.9910 1.9919 418.1893 418.4202 0.0346 -1.0000 -1.0000 4126262 1579880485.50 151.4925 60.0041 32.0000 1.9916 1.9925 418.0881 418.3191 0.0347 -1.0000 -1.0000 4126324 1579880485.60 151.5080 60.0041 32.0000 1.9901 1.9910 418.1754 418.4067 0.0347 -1.0000 -1.0000 4126387 1579880485.70 151.5463 60.0041 32.0000 1.9902 1.9911 418.3885 418.6202 0.0347 -1.0000 -1.0000 4126668 1579880485.80 151.5463 60.0041 32.0000 1.9898 1.9907 418.4644 418.6962 0.0348 -1.0000 -1.0000 4126730 1579880485.90 151.5463 60.0041 32.0000 1.9901 1.9910 418.3297 418.5603 0.0346 -1.0000 -1.0000 4126793 1579880486.00 151.5463 60.0041 32.0000 1.9914 1.9923 418.1871 418.4178 0.0346 -1.0000 -1.0000 4126871 1579880486.10 151.5309 60.0041 32.0000 1.9903 1.9912 418.0276 418.2587 0.0347 -1.0000 -1.0000 4126934 1579880486.20 151.4967 60.0041 32.0000 1.9903 1.9912 418.1187 418.3499 0.0347 -1.0000 -1.0000 4127105 1579880486.30 151.4967 60.0041 32.0000 1.9903 1.9912 418.1759 418.4070 0.0347 -1.0000 -1.0000 4127184 1579880486.40 151.4967 60.0041 32.0000 1.9902 1.9911 418.2621 418.4926 0.0346 -1.0000 -1.0000 4127246 1579880486.50 151.4967 60.0041 32.0000 1.9906 1.9915 418.1997 418.4306 0.0346 -1.0000 -1.0000 4127309 1579880486.60 151.4967 60.0041 32.0000 1.9908 1.9917 418.0156 418.2458 0.0347 -1.0000 -1.0000 4127387 1579880486.70 151.4871 60.0041 32.0000 1.9901 1.9910 418.1996 418.4313 0.0348 -1.0000 -1.0000 4127652 1579880486.80 151.4701 60.0041 32.0000 1.9908 1.9917 418.3091 418.5400 0.0346 -1.0000 -1.0000 4127715 1579880486.90 151.4701 60.0041 32.0000 1.9909 1.9919 418.2250 418.4555 0.0346 -1.0000 -1.0000 4127793 1579880487.00 151.4701 60.0041 32.0000 1.9907 1.9916 418.1163 418.3478 0.0348 -1.0000 -1.0000 4127855 1579880487.10 151.4701 60.0041 32.0000 1.9909 1.9918 418.1015 418.3321 0.0346 -1.0000 -1.0000 4127918 1579880487.20 151.4701 60.0041 32.0000 1.9911 1.9921 418.2536 418.4849 0.0347 -1.0000 -1.0000 4128402 1579880487.30 151.4614 60.0041 32.0000 1.9902 1.9911 418.2906 418.5222 0.0347 -1.0000 -1.0000 4128465 1579880487.40 151.4506 60.0041 32.0000 1.9911 1.9920 418.2756 418.5061 0.0347 -1.0000 -1.0000 4128543 1579880487.50 151.4506 60.0041 32.0000 1.9913 1.9922 418.2478 418.4795 0.0348 -1.0000 -1.0000 4128605 1579880487.60 151.4506 60.0041 32.0000 1.9906 1.9915 418.1578 418.3893 0.0347 -1.0000 -1.0000 4128668 1579880487.70 151.4506 60.0041 32.0000 1.9905 1.9914 418.3257 418.5568 0.0346 -1.0000 -1.0000 4128730 1579880487.80 151.4506 60.0041 32.0000 1.9908 1.9917 418.2236 418.4546 0.0348 -1.0000 -1.0000 4128871 1579880487.90 151.4506 60.0041 32.0000 1.9901 1.9910 418.1535 418.3847 0.0347 -1.0000 -1.0000 4128934 1579880488.00 151.4506 60.0041 32.0000 1.9913 1.9922 418.1921 418.4242 0.0348 -1.0000 -1.0000 4129012 1579880488.10 151.4506 60.0041 32.0000 1.9909 1.9918 418.0302 418.2610 0.0346 -1.0000 -1.0000 4129074 1579880488.20 151.4506 60.0041 32.0000 1.9906 1.9915 418.0913 418.3223 0.0347 -1.0000 -1.0000 4129137 1579880488.30 151.4506 60.0041 32.0000 1.9900 1.9909 418.2506 418.4821 0.0346 -1.0000 -1.0000 4129215 1579880488.40 151.5007 60.0041 32.0000 1.9889 1.9898 418.1944 418.4241 0.0344 -1.0000 -1.0000 4129277 1579880488.50 151.5277 60.0041 32.0000 1.9900 1.9909 418.1300 418.3607 0.0347 -1.0000 -1.0000 4129340 1579880488.60 151.5277 60.0041 32.0000 1.9909 1.9918 418.1238 418.3551 0.0346 -1.0000 -1.0000 4129402 1579880488.70 151.5277 60.0041 32.0000 1.9905 1.9914 418.2780 418.5086 0.0347 -1.0000 -1.0000 4129465 1579880488.80 151.5287 60.0041 32.0000 1.9894 1.9903 418.3090 418.5400 0.0346 -1.0000 -1.0000 4129528 1579880488.90 151.5338 60.0041 32.0000 1.9894 1.9903 418.2057 418.4368 0.0348 -1.0000 -1.0000 4129605 1579880489.00 151.4888 60.0041 32.0000 1.9905 1.9915 418.0423 418.2736 0.0346 -1.0000 -1.0000 4129684 1579880489.10 151.4888 60.0041 32.0000 1.9911 1.9920 418.1056 418.3358 0.0346 -1.0000 -1.0000 4129746 1579880489.20 151.4888 60.0041 32.0000 1.9907 1.9916 418.1707 418.4015 0.0346 -1.0000 -1.0000 4129809 1579880489.30 151.4888 60.0041 32.0000 1.9908 1.9917 418.2065 418.4374 0.0347 -1.0000 -1.0000 4130152 1579880489.40 151.4888 60.0041 32.0000 1.9896 1.9905 418.3732 418.6053 0.0347 -1.0000 -1.0000 4130230 1579880489.50 151.4732 60.0041 32.0000 1.9906 1.9915 418.3383 418.5690 0.0346 -1.0000 -1.0000 4130293 1579880489.60 151.4464 60.0041 32.0000 1.9907 1.9916 418.1893 418.4194 0.0345 -1.0000 -1.0000 4130355 1579880489.70 151.4464 60.0041 32.0000 1.9912 1.9921 418.1745 418.4048 0.0346 -1.0000 -1.0000 4130434 1579880489.80 151.4464 60.0041 32.0000 1.9899 1.9908 418.3333 418.5637 0.0345 -1.0000 -1.0000 4130652 1579880489.90 151.4464 60.0041 32.0000 1.9901 1.9910 418.3717 418.6020 0.0346 -1.0000 -1.0000 4130715 1579880490.00 151.4464 60.0041 32.0000 1.9908 1.9917 418.2142 418.4458 0.0347 -1.0000 -1.0000 4130793 1579880490.10 151.5172 60.0041 32.0000 1.9912 1.9921 418.0407 418.2717 0.0347 -1.0000 -1.0000 4130855 1579880490.20 151.5172 60.0041 32.0000 1.9905 1.9914 418.1936 418.4245 0.0346 -1.0000 -1.0000 4130918 1579880490.30 151.5172 60.0041 32.0000 1.9898 1.9907 418.3192 418.5502 0.0346 -1.0000 -1.0000 4130996 1579880490.40 151.5172 60.0041 32.0000 1.9904 1.9913 418.3358 418.5663 0.0346 -1.0000 -1.0000 4131137 1579880490.50 151.5172 60.0041 32.0000 1.9908 1.9917 418.1866 418.4174 0.0347 -1.0000 -1.0000 4131199 1579880490.60 151.5172 60.0041 32.0000 1.9904 1.9914 418.0772 418.3100 0.0349 -1.0000 -1.0000 4131277 1579880490.70 151.5172 60.0041 32.0000 1.9904 1.9913 418.1729 418.4049 0.0348 -1.0000 -1.0000 4131340 1579880490.80 151.5172 60.0041 32.0000 1.9901 1.9910 418.2735 418.5043 0.0346 -1.0000 -1.0000 4131402 1579880490.90 151.5607 60.0041 32.0000 1.9905 1.9914 418.2197 418.4508 0.0347 -1.0000 -1.0000 4131652 1579880491.00 151.5615 60.0041 32.0000 1.9906 1.9915 418.1083 418.3397 0.0347 -1.0000 -1.0000 4131715 1579880491.10 151.5615 60.0041 32.0000 1.9903 1.9912 418.1142 418.3454 0.0347 -1.0000 -1.0000 4131778 1579880491.20 151.5487 60.0041 32.0000 1.9899 1.9908 418.2592 418.4892 0.0345 -1.0000 -1.0000 4131840 1579880491.30 151.5019 60.0041 32.0000 1.9898 1.9907 418.3561 418.5867 0.0346 -1.0000 -1.0000 4131918 1579880491.40 151.5019 60.0041 32.0000 1.9904 1.9913 418.2382 418.4687 0.0346 -1.0000 -1.0000 4132168 1579880491.50 151.5019 60.0041 32.0000 1.9908 1.9918 418.1481 418.3790 0.0347 -1.0000 -1.0000 4132215 1579880491.60 151.5019 60.0041 32.0000 1.9906 1.9915 418.2189 418.4505 0.0347 -1.0000 -1.0000 4132293 1579880491.70 151.5019 60.0041 32.0000 1.9911 1.9920 418.3844 418.6156 0.0347 -1.0000 -1.0000 4132355 1579880491.80 151.4483 60.0041 32.0000 1.9901 1.9910 418.4200 418.6520 0.0348 -1.0000 -1.0000 4132418 1579880491.90 151.4105 60.0041 32.0000 1.9907 1.9916 418.3306 418.5616 0.0346 -1.0000 -1.0000 4132652 1579880492.00 151.4105 60.0041 32.0000 1.9914 1.9923 418.1972 418.4288 0.0348 -1.0000 -1.0000 4132730 1579880492.10 151.4105 60.0041 32.0000 1.9908 1.9917 418.2753 418.5057 0.0346 -1.0000 -1.0000 4132793 1579880492.20 151.4105 60.0041 32.0000 1.9906 1.9915 418.2761 418.5083 0.0348 -1.0000 -1.0000 4132855 1579880492.30 151.4105 60.0041 32.0000 1.9896 1.9905 418.3656 418.5975 0.0348 -1.0000 -1.0000 4132934 1579880492.40 151.5251 60.0041 32.0000 1.9907 1.9916 418.3502 418.5811 0.0346 -1.0000 -1.0000 4133621 1579880492.50 151.5251 60.0041 32.0000 1.9909 1.9918 418.2014 418.4321 0.0346 -1.0000 -1.0000 4133684 1579880492.60 151.5251 60.0041 32.0000 1.9915 1.9924 418.1344 418.3654 0.0347 -1.0000 -1.0000 4133746 1579880492.70 151.5251 60.0041 32.0000 1.9905 1.9914 418.1593 418.3908 0.0347 -1.0000 -1.0000 4133809 1579880492.80 151.5251 60.0041 32.0000 1.9901 1.9910 418.3483 418.5795 0.0347 -1.0000 -1.0000 4133871 1579880492.90 151.4997 60.0041 32.0000 1.9904 1.9913 418.3397 418.5713 0.0347 -1.0000 -1.0000 4133949 1579880493.00 151.4955 60.0041 32.0000 1.9913 1.9922 418.2829 418.5141 0.0346 -1.0000 -1.0000 4134012 1579880493.10 151.4955 60.0041 32.0000 1.9906 1.9915 418.2524 418.4830 0.0346 -1.0000 -1.0000 4134074 1579880493.20 151.4955 60.0041 32.0000 1.9903 1.9913 418.3626 418.5942 0.0347 -1.0000 -1.0000 4134152 1579880493.30 151.4955 60.0041 32.0000 1.9900 1.9909 418.3350 418.5651 0.0346 -1.0000 -1.0000 4134215 1579880493.40 151.4955 60.0041 32.0000 1.9908 1.9917 418.2687 418.5002 0.0347 -1.0000 -1.0000 4134418 1579880493.50 151.5837 60.0041 32.0000 1.9913 1.9922 418.2168 418.4478 0.0347 -1.0000 -1.0000 4134480 1579880493.60 151.5837 60.0041 32.0000 1.9910 1.9919 418.1563 418.3879 0.0348 -1.0000 -1.0000 4134543 1579880493.70 151.5837 60.0041 32.0000 1.9906 1.9915 418.2167 418.4475 0.0345 -1.0000 -1.0000 4134605 1579880493.80 151.5837 60.0041 32.0000 1.9898 1.9908 418.2977 418.5283 0.0346 -1.0000 -1.0000 4134668 1579880493.90 151.5837 60.0041 32.0000 1.9905 1.9914 418.3610 418.5916 0.0346 -1.0000 -1.0000 4134730 1579880494.00 151.4803 60.0041 32.0000 1.9912 1.9921 418.2416 418.4727 0.0347 -1.0000 -1.0000 4134871 1579880494.10 151.4803 60.0041 32.0000 1.9914 1.9923 418.0683 418.3001 0.0348 -1.0000 -1.0000 4134934 1579880494.20 151.4803 60.0041 32.0000 1.9908 1.9917 418.1204 418.3515 0.0347 -1.0000 -1.0000 4134996 1579880494.30 151.4803 60.0041 32.0000 1.9906 1.9915 418.3150 418.5464 0.0348 -1.0000 -1.0000 4135074 1579880494.40 151.4803 60.0041 32.0000 1.9904 1.9913 418.3059 418.5377 0.0347 -1.0000 -1.0000 4135137 1579880494.50 151.4782 60.0041 32.0000 1.9912 1.9921 418.1875 418.4179 0.0347 -1.0000 -1.0000 4135371 1579880494.60 151.4770 60.0041 32.0000 1.9907 1.9916 418.1362 418.3671 0.0346 -1.0000 -1.0000 4135449 1579880494.70 151.4770 60.0041 32.0000 1.9909 1.9918 418.2004 418.4315 0.0347 -1.0000 -1.0000 4135512 1579880494.80 151.4770 60.0041 32.0000 1.9906 1.9915 418.3513 418.5826 0.0346 -1.0000 -1.0000 4135574 1579880494.90 151.4770 60.0041 32.0000 1.9910 1.9919 418.4145 418.6451 0.0346 -1.0000 -1.0000 4135652 1579880495.00 151.4770 60.0041 32.0000 1.9911 1.9920 418.1272 418.3582 0.0347 -1.0000 -1.0000 4136137 1579880495.10 151.5801 60.0032 32.0000 1.9919 1.9929 418.1390 418.3704 0.0347 -1.0000 -1.0000 4136199 1579880495.20 151.5801 60.0032 32.0000 1.9904 1.9913 418.1445 418.3754 0.0346 -1.0000 -1.0000 4136262 1579880495.30 151.5801 60.0032 32.0000 1.9912 1.9921 418.2274 418.4587 0.0347 -1.0000 -1.0000 4136340 1579880495.40 151.5801 60.0032 32.0000 1.9916 1.9925 418.2283 418.4594 0.0347 -1.0000 -1.0000 4136418 1579880495.50 151.5801 60.0032 32.0000 1.9914 1.9924 418.1514 418.3824 0.0347 -1.0000 -1.0000 4136480 1579880495.60 151.5801 60.0032 32.0000 1.9909 1.9918 418.1154 418.3464 0.0346 -1.0000 -1.0000 4136543 1579880495.70 151.5801 60.0032 32.0000 1.9911 1.9920 418.2509 418.4812 0.0346 -1.0000 -1.0000 4136621 1579880495.80 151.5801 60.0032 32.0000 1.9906 1.9915 418.3105 418.5415 0.0346 -1.0000 -1.0000 4136684 1579880495.90 151.5801 60.0032 32.0000 1.9911 1.9920 418.2058 418.4356 0.0345 -1.0000 -1.0000 4136746 1579880496.00 151.5801 60.0032 32.0000 1.9913 1.9922 418.0950 418.3258 0.0346 -1.0000 -1.0000 4136809 1579880496.10 151.5801 60.0032 32.0000 1.9911 1.9920 418.1729 418.4042 0.0347 -1.0000 -1.0000 4136871 1579880496.20 151.5801 60.0032 32.0000 1.9910 1.9919 418.2998 418.5303 0.0346 -1.0000 -1.0000 4136934 1579880496.30 151.5447 60.0032 32.0000 1.9905 1.9914 418.3408 418.5715 0.0346 -1.0000 -1.0000 4137012 1579880496.40 151.5447 60.0032 32.0000 1.9905 1.9914 418.2492 418.4802 0.0347 -1.0000 -1.0000 4137074 1579880496.50 151.4621 60.0032 32.0000 1.9909 1.9918 418.2219 418.4527 0.0347 -1.0000 -1.0000 4137137 1579880496.60 151.4621 60.0032 32.0000 1.9897 1.9906 418.3478 418.5800 0.0347 -1.0000 -1.0000 4137371 1579880496.70 151.4621 60.0032 32.0000 1.9901 1.9910 418.2738 418.5048 0.0347 -1.0000 -1.0000 4137434 1579880496.80 151.4688 60.0032 32.0000 1.9912 1.9921 418.0890 418.3195 0.0345 -1.0000 -1.0000 4137496 1579880496.90 151.4688 60.0032 32.0000 1.9913 1.9922 418.1842 418.4137 0.0344 -1.0000 -1.0000 4137574 1579880497.00 151.4688 60.0032 32.0000 1.9909 1.9918 418.2735 418.5038 0.0346 -1.0000 -1.0000 4137637 1579880497.10 151.4688 60.0032 32.0000 1.9907 1.9916 418.3837 418.6149 0.0347 -1.0000 -1.0000 4137699 1579880497.20 151.4688 60.0032 32.0000 1.9907 1.9916 418.3620 418.5931 0.0346 -1.0000 -1.0000 4137778 1579880497.30 151.4729 60.0032 32.0000 1.9920 1.9929 418.2025 418.4331 0.0346 -1.0000 -1.0000 4137840 1579880497.40 151.5985 60.0032 32.0000 1.9908 1.9917 418.1977 418.4282 0.0346 -1.0000 -1.0000 4137902 1579880497.50 151.5985 60.0032 32.0000 1.9906 1.9915 418.3103 418.5427 0.0348 -1.0000 -1.0000 4137980 1579880497.60 151.5985 60.0032 32.0000 1.9910 1.9919 418.2857 418.5170 0.0347 -1.0000 -1.0000 4138418 1579880497.70 151.5985 60.0032 32.0000 1.9913 1.9922 418.1465 418.3765 0.0345 -1.0000 -1.0000 4138496 1579880497.80 151.5985 60.0032 32.0000 1.9915 1.9924 418.1003 418.3319 0.0347 -1.0000 -1.0000 4138559 1579880497.90 151.5577 60.0032 32.0000 1.9900 1.9909 418.2612 418.4922 0.0346 -1.0000 -1.0000 4138621 1579880498.00 151.5577 60.0032 32.0000 1.9903 1.9912 418.3413 418.5711 0.0344 -1.0000 -1.0000 4138699 1579880498.10 151.5577 60.0032 32.0000 1.9906 1.9915 418.2374 418.4680 0.0346 -1.0000 -1.0000 4138871 1579880498.20 151.5577 60.0032 32.0000 1.9913 1.9922 418.0917 418.3228 0.0347 -1.0000 -1.0000 4138949 1579880498.30 151.5577 60.0032 32.0000 1.9911 1.9920 418.1409 418.3711 0.0345 -1.0000 -1.0000 4139012 1579880498.40 151.5577 60.0032 32.0000 1.9899 1.9908 418.2677 418.4981 0.0346 -1.0000 -1.0000 4139074 1579880498.50 151.5577 60.0032 32.0000 1.9906 1.9915 418.3329 418.5639 0.0346 -1.0000 -1.0000 4139137 1579880498.60 151.5577 60.0032 32.0000 1.9906 1.9915 418.3073 418.5373 0.0345 -1.0000 -1.0000 4139434 1579880498.70 151.5577 60.0032 32.0000 1.9912 1.9921 418.2660 418.4966 0.0346 -1.0000 -1.0000 4139512 1579880498.80 151.5577 60.0032 32.0000 1.9903 1.9912 418.3047 418.5352 0.0347 -1.0000 -1.0000 4139574 1579880498.90 151.4564 60.0032 32.0000 1.9903 1.9912 418.3613 418.5929 0.0347 -1.0000 -1.0000 4139637 1579880499.00 151.4564 60.0032 32.0000 1.9908 1.9917 418.4422 418.6724 0.0346 -1.0000 -1.0000 4139699 1579880499.10 151.4564 60.0032 32.0000 1.9912 1.9921 418.1703 418.4023 0.0347 -1.0000 -1.0000 4140215 1579880499.20 151.4952 60.0032 32.0000 1.9911 1.9920 418.1750 418.4058 0.0346 -1.0000 -1.0000 4140293 1579880499.30 151.5010 60.0032 32.0000 1.9909 1.9918 418.3948 418.6257 0.0346 -1.0000 -1.0000 4140355 1579880499.40 151.5010 60.0032 32.0000 1.9900 1.9909 418.3561 418.5867 0.0346 -1.0000 -1.0000 4140418 1579880499.50 151.5010 60.0032 32.0000 1.9910 1.9919 418.3676 418.5984 0.0346 -1.0000 -1.0000 4140480 1579880499.60 151.5713 60.0032 32.0000 1.9913 1.9922 418.2144 418.4451 0.0346 -1.0000 -1.0000 4140621 1579880499.70 151.5713 60.0032 32.0000 1.9916 1.9925 418.1970 418.4273 0.0346 -1.0000 -1.0000 4140699 1579880499.80 151.5713 60.0032 32.0000 1.9907 1.9916 418.2073 418.4380 0.0346 -1.0000 -1.0000 4140762 1579880499.90 151.5713 60.0032 32.0000 1.9901 1.9910 418.3157 418.5463 0.0346 -1.0000 -1.0000 4140824 1579880500.00 151.5713 60.0032 32.0000 1.9905 1.9914 418.2095 418.4406 0.0347 -1.0000 -1.0000 4140887 1579880500.10 151.5357 60.0035 32.0000 1.9906 1.9915 418.0900 418.3205 0.0345 -1.0000 -1.0000 4140949 1579880500.20 151.5357 60.0035 32.0000 1.9903 1.9912 418.1612 418.3910 0.0346 -1.0000 -1.0000 4141012 1579880500.30 151.5357 60.0035 32.0000 1.9906 1.9915 418.2614 418.4930 0.0347 -1.0000 -1.0000 4141090 1579880500.40 151.5357 60.0035 32.0000 1.9901 1.9910 418.3207 418.5511 0.0345 -1.0000 -1.0000 4141152 1579880500.50 151.5357 60.0035 32.0000 1.9900 1.9909 418.3691 418.6004 0.0347 -1.0000 -1.0000 4141215 1579880500.60 151.5357 60.0035 32.0000 1.9906 1.9915 418.2076 418.4381 0.0346 -1.0000 -1.0000 4141293 1579880500.70 151.5357 60.0035 32.0000 1.9914 1.9923 418.2257 418.4557 0.0345 -1.0000 -1.0000 4141371 1579880500.80 151.5097 60.0035 32.0000 1.9907 1.9916 418.3633 418.5949 0.0347 -1.0000 -1.0000 4141434 1579880500.90 151.4202 60.0035 32.0000 1.9893 1.9902 418.2833 418.5143 0.0347 -1.0000 -1.0000 4141512 1579880501.00 151.4202 60.0035 32.0000 1.9904 1.9913 418.1871 418.4181 0.0346 -1.0000 -1.0000 4141574 1579880501.10 151.4202 60.0035 32.0000 1.9903 1.9912 418.1297 418.3599 0.0346 -1.0000 -1.0000 4141637 1579880501.20 151.4202 60.0035 32.0000 1.9903 1.9912 418.1807 418.4113 0.0346 -1.0000 -1.0000 4141715 1579880501.30 151.4202 60.0035 32.0000 1.9906 1.9915 418.2827 418.5141 0.0348 -1.0000 -1.0000 4141778 1579880501.40 151.4333 60.0035 32.0000 1.9903 1.9912 418.3434 418.5732 0.0345 -1.0000 -1.0000 4141855 1579880501.50 151.4333 60.0035 32.0000 1.9905 1.9914 418.2321 418.4630 0.0346 -1.0000 -1.0000 4141918 1579880501.60 151.4333 60.0035 32.0000 1.9905 1.9914 418.1034 418.3340 0.0347 -1.0000 -1.0000 4141980 1579880501.70 151.4333 60.0035 32.0000 1.9905 1.9914 418.1624 418.3948 0.0347 -1.0000 -1.0000 4142965 1579880501.80 151.4333 60.0035 32.0000 1.9900 1.9909 418.3862 418.6162 0.0345 -1.0000 -1.0000 4143027 1579880501.90 151.4333 60.0035 32.0000 1.9904 1.9913 418.3737 418.6054 0.0348 -1.0000 -1.0000 4143090 1579880502.00 151.4489 60.0035 32.0000 1.9905 1.9914 418.3815 418.6127 0.0347 -1.0000 -1.0000 4143168 1579880502.10 151.4495 60.0035 32.0000 1.9906 1.9915 418.1710 418.4030 0.0348 -1.0000 -1.0000 4143230 1579880502.20 151.4495 60.0035 32.0000 1.9910 1.9919 418.1091 418.3394 0.0345 -1.0000 -1.0000 4143293 1579880502.30 151.4495 60.0035 32.0000 1.9904 1.9914 418.2776 418.5092 0.0347 -1.0000 -1.0000 4143371 1579880502.40 151.4495 60.0035 32.0000 1.9905 1.9914 418.3184 418.5498 0.0347 -1.0000 -1.0000 4143434 1579880502.50 151.4650 60.0035 32.0000 1.9914 1.9923 418.2767 418.5072 0.0345 -1.0000 -1.0000 4143496 1579880502.60 151.5460 60.0035 32.0000 1.9909 1.9918 418.1884 418.4188 0.0346 -1.0000 -1.0000 4143559 1579880502.70 151.5460 60.0035 32.0000 1.9908 1.9917 418.0681 418.2992 0.0347 -1.0000 -1.0000 4143621 1579880502.80 151.5460 60.0035 32.0000 1.9903 1.9912 418.2094 418.4412 0.0347 -1.0000 -1.0000 4143684 1579880502.90 151.5460 60.0035 32.0000 1.9898 1.9907 418.3700 418.5998 0.0345 -1.0000 -1.0000 4143762 1579880503.00 151.5460 60.0035 32.0000 1.9897 1.9906 418.3385 418.5698 0.0348 -1.0000 -1.0000 4143824 1579880503.10 151.4435 60.0035 32.0000 1.9904 1.9914 418.2250 418.4555 0.0346 -1.0000 -1.0000 4143887 1579880503.20 151.4435 60.0035 32.0000 1.9914 1.9923 418.1268 418.3576 0.0346 -1.0000 -1.0000 4144168 1579880503.30 151.4435 60.0035 32.0000 1.9899 1.9908 418.2324 418.4633 0.0346 -1.0000 -1.0000 4144231 1579880503.40 151.4435 60.0035 32.0000 1.9903 1.9912 418.3856 418.6164 0.0346 -1.0000 -1.0000 4144309 1579880503.50 151.4435 60.0035 32.0000 1.9906 1.9915 418.2478 418.4783 0.0346 -1.0000 -1.0000 4144371 1579880503.60 151.4435 60.0035 32.0000 1.9913 1.9922 418.0851 418.3152 0.0345 -1.0000 -1.0000 4144434 1579880503.70 151.4435 60.0035 32.0000 1.9905 1.9914 418.1236 418.3557 0.0349 -1.0000 -1.0000 4144699 1579880503.80 151.4435 60.0035 32.0000 1.9899 1.9908 418.0798 418.3113 0.0348 -1.0000 -1.0000 4144762 1579880503.90 151.4435 60.0035 32.0000 1.9894 1.9903 418.2194 418.4508 0.0346 -1.0000 -1.0000 4144824 1579880504.00 151.4435 60.0035 32.0000 1.9901 1.9910 418.2775 418.5095 0.0348 -1.0000 -1.0000 4144902 1579880504.10 151.4435 60.0035 32.0000 1.9910 1.9920 418.1849 418.4168 0.0347 -1.0000 -1.0000 4144965 1579880504.20 151.4124 60.0035 32.0000 1.9901 1.9910 418.0560 418.2868 0.0347 -1.0000 -1.0000 4145027 1579880504.30 151.4124 60.0035 32.0000 1.9906 1.9915 418.1276 418.3584 0.0346 -1.0000 -1.0000 4145387 1579880504.40 151.4124 60.0035 32.0000 1.9905 1.9914 418.3101 418.5410 0.0347 -1.0000 -1.0000 4145434 1579880504.50 151.4124 60.0035 32.0000 1.9913 1.9922 418.2671 418.4988 0.0348 -1.0000 -1.0000 4145496 1579880504.60 151.4124 60.0035 32.0000 1.9914 1.9923 418.1551 418.3864 0.0347 -1.0000 -1.0000 4145590 1579880504.70 151.4167 60.0034 32.0000 1.9906 1.9915 418.1689 418.3993 0.0346 -1.0000 -1.0000 4145652 1579880504.80 151.4192 60.0034 32.0000 1.9903 1.9912 418.2976 418.5284 0.0346 -1.0000 -1.0000 4145715 1579880504.90 151.4192 60.0034 32.0000 1.9892 1.9901 418.3666 418.5967 0.0346 -1.0000 -1.0000 4145793 1579880505.00 151.4192 60.0034 32.0000 1.9898 1.9907 418.3248 418.5562 0.0346 -1.0000 -1.0000 4145840 1579880505.10 151.4192 60.0034 32.0000 1.9910 1.9919 418.1555 418.3856 0.0345 -1.0000 -1.0000 4145918 1579880505.20 151.4192 60.0034 32.0000 1.9903 1.9912 418.1717 418.4027 0.0347 -1.0000 -1.0000 4145981 1579880505.30 151.5245 60.0034 32.0000 1.9907 1.9917 418.1667 418.3979 0.0347 -1.0000 -1.0000 4146137 1579880505.40 151.5542 60.0034 32.0000 1.9905 1.9914 418.1904 418.4207 0.0346 -1.0000 -1.0000 4146215 1579880505.50 151.5542 60.0034 32.0000 1.9900 1.9909 418.3963 418.6267 0.0346 -1.0000 -1.0000 4146278 1579880505.60 151.5542 60.0034 32.0000 1.9913 1.9922 418.1295 418.3607 0.0347 -1.0000 -1.0000 4146340 1579880505.70 151.5542 60.0034 32.0000 1.9905 1.9914 418.1267 418.3580 0.0348 -1.0000 -1.0000 4146402 1579880505.80 151.5542 60.0034 32.0000 1.9897 1.9906 418.2276 418.4589 0.0347 -1.0000 -1.0000 4146465 1579880505.90 151.5216 60.0034 32.0000 1.9895 1.9905 418.3214 418.5530 0.0347 -1.0000 -1.0000 4146527 1579880506.00 151.5216 60.0034 32.0000 1.9898 1.9907 418.2820 418.5134 0.0347 -1.0000 -1.0000 4146605 1579880506.10 151.5216 60.0034 32.0000 1.9906 1.9915 418.0956 418.3264 0.0346 -1.0000 -1.0000 4146668 1579880506.20 151.5216 60.0034 32.0000 1.9908 1.9917 418.0849 418.3154 0.0345 -1.0000 -1.0000 4146730 1579880506.30 151.5216 60.0034 32.0000 1.9910 1.9919 418.1221 418.3528 0.0347 -1.0000 -1.0000 4147434 1579880506.40 151.5216 60.0034 32.0000 1.9899 1.9908 418.2415 418.4729 0.0347 -1.0000 -1.0000 4147496 1579880506.50 151.5008 60.0034 32.0000 1.9898 1.9908 418.3582 418.5890 0.0346 -1.0000 -1.0000 4147574 1579880506.60 151.5008 60.0034 32.0000 1.9900 1.9909 418.1734 418.4040 0.0346 -1.0000 -1.0000 4147637 1579880506.70 151.5008 60.0034 32.0000 1.9909 1.9918 418.1555 418.3859 0.0346 -1.0000 -1.0000 4147699 1579880506.80 151.5008 60.0034 32.0000 1.9903 1.9912 418.1216 418.3525 0.0347 -1.0000 -1.0000 4147762 1579880506.90 151.5008 60.0034 32.0000 1.9908 1.9917 418.2954 418.5263 0.0346 -1.0000 -1.0000 4147902 1579880507.00 151.5004 60.0034 32.0000 1.9912 1.9921 418.3966 418.6280 0.0347 -1.0000 -1.0000 4147965 1579880507.10 151.4439 60.0034 32.0000 1.9912 1.9921 418.2350 418.4658 0.0346 -1.0000 -1.0000 4148028 1579880507.20 151.4439 60.0034 32.0000 1.9910 1.9919 418.0005 418.2308 0.0346 -1.0000 -1.0000 4148105 1579880507.30 151.4439 60.0034 32.0000 1.9904 1.9913 418.1450 418.3757 0.0347 -1.0000 -1.0000 4148168 1579880507.40 151.4439 60.0034 32.0000 1.9904 1.9913 418.2891 418.5203 0.0347 -1.0000 -1.0000 4148402 1579880507.50 151.4439 60.0034 32.0000 1.9906 1.9915 418.3740 418.6061 0.0348 -1.0000 -1.0000 4148465 1579880507.60 151.5349 60.0034 32.0000 1.9902 1.9912 418.3431 418.5748 0.0347 -1.0000 -1.0000 4148527 1579880507.70 151.5478 60.0034 32.0000 1.9903 1.9912 418.2533 418.4838 0.0345 -1.0000 -1.0000 4148605 1579880507.80 151.5478 60.0034 32.0000 1.9908 1.9917 418.1644 418.3949 0.0346 -1.0000 -1.0000 4148668 1579880507.90 151.5478 60.0034 32.0000 1.9909 1.9918 418.2576 418.4894 0.0347 -1.0000 -1.0000 4148730 1579880508.00 151.5478 60.0034 32.0000 1.9902 1.9911 418.3801 418.6115 0.0348 -1.0000 -1.0000 4148809 1579880508.10 151.5478 60.0034 32.0000 1.9911 1.9921 418.3170 418.5476 0.0345 -1.0000 -1.0000 4148871 1579880508.20 151.5478 60.0034 32.0000 1.9905 1.9914 418.2066 418.4379 0.0347 -1.0000 -1.0000 4148934 1579880508.30 151.5478 60.0034 32.0000 1.9914 1.9923 418.1699 418.4006 0.0346 -1.0000 -1.0000 4148996 1579880508.40 151.5478 60.0034 32.0000 1.9907 1.9916 418.1649 418.3958 0.0347 -1.0000 -1.0000 4149684 1579880508.50 151.5478 60.0034 32.0000 1.9900 1.9909 418.3073 418.5392 0.0348 -1.0000 -1.0000 4149746 1579880508.60 151.5478 60.0034 32.0000 1.9901 1.9910 418.3811 418.6127 0.0348 -1.0000 -1.0000 4149809 1579880508.70 151.5478 60.0034 32.0000 1.9903 1.9912 418.3378 418.5689 0.0347 -1.0000 -1.0000 4149871 1579880508.80 151.5055 60.0034 32.0000 1.9907 1.9916 418.2427 418.4735 0.0346 -1.0000 -1.0000 4149934 1579880508.90 151.5036 60.0034 32.0000 1.9895 1.9904 418.2534 418.4836 0.0346 -1.0000 -1.0000 4150012 1579880509.00 151.5036 60.0034 32.0000 1.9902 1.9911 418.3264 418.5570 0.0346 -1.0000 -1.0000 4150074 1579880509.10 151.5036 60.0034 32.0000 1.9906 1.9915 418.3172 418.5487 0.0347 -1.0000 -1.0000 4150137 1579880509.20 151.5036 60.0034 32.0000 1.9909 1.9918 418.1104 418.3415 0.0347 -1.0000 -1.0000 4150215 1579880509.30 151.4935 60.0034 32.0000 1.9908 1.9917 418.0172 418.2483 0.0347 -1.0000 -1.0000 4150278 1579880509.40 151.4566 60.0034 32.0000 1.9908 1.9917 418.2608 418.4910 0.0346 -1.0000 -1.0000 4150402 1579880509.50 151.4566 60.0034 32.0000 1.9900 1.9909 418.3436 418.5750 0.0347 -1.0000 -1.0000 4150465 1579880509.60 151.4566 60.0034 32.0000 1.9900 1.9909 418.2889 418.5204 0.0347 -1.0000 -1.0000 4150527 1579880509.70 151.4566 60.0034 32.0000 1.9907 1.9916 418.2546 418.4851 0.0346 -1.0000 -1.0000 4150605 1579880509.80 151.4566 60.0034 32.0000 1.9908 1.9917 418.1564 418.3876 0.0347 -1.0000 -1.0000 4150668 1579880509.90 151.5389 60.0036 32.0000 1.9910 1.9919 418.2095 418.4398 0.0346 -1.0000 -1.0000 4150730 1579880510.00 151.5389 60.0036 32.0000 1.9902 1.9911 418.3983 418.6294 0.0346 -1.0000 -1.0000 4151684 1579880510.10 151.5389 60.0036 32.0000 1.9901 1.9910 418.2710 418.5006 0.0344 -1.0000 -1.0000 4151746 1579880510.20 151.5389 60.0036 32.0000 1.9917 1.9926 418.1446 418.3752 0.0347 -1.0000 -1.0000 4151809 1579880510.30 151.5389 60.0036 32.0000 1.9915 1.9924 418.1833 418.4148 0.0347 -1.0000 -1.0000 4151871 1579880510.40 151.5389 60.0036 32.0000 1.9907 1.9916 418.3250 418.5566 0.0348 -1.0000 -1.0000 4151934 1579880510.50 151.5389 60.0036 32.0000 1.9906 1.9915 418.3644 418.5969 0.0348 -1.0000 -1.0000 4151996 1579880510.60 151.5389 60.0036 32.0000 1.9903 1.9912 418.3450 418.5762 0.0347 -1.0000 -1.0000 4152074 1579880510.70 151.5389 60.0036 32.0000 1.9911 1.9920 418.1611 418.3923 0.0347 -1.0000 -1.0000 4152137 1579880510.80 151.5389 60.0036 32.0000 1.9917 1.9926 418.0910 418.3225 0.0347 -1.0000 -1.0000 4152199 1579880510.90 151.5389 60.0036 32.0000 1.9912 1.9921 418.2057 418.4369 0.0347 -1.0000 -1.0000 4152278 1579880511.00 151.5629 60.0036 32.0000 1.9902 1.9911 418.2875 418.5189 0.0347 -1.0000 -1.0000 4152340 1579880511.10 151.5793 60.0036 32.0000 1.9906 1.9915 418.3215 418.5527 0.0347 -1.0000 -1.0000 4152402 1579880511.20 151.5793 60.0036 32.0000 1.9915 1.9924 418.2261 418.4581 0.0348 -1.0000 -1.0000 4152465 1579880511.30 151.5793 60.0036 32.0000 1.9912 1.9921 418.1590 418.3906 0.0347 -1.0000 -1.0000 4152527 1579880511.40 151.5793 60.0036 32.0000 1.9905 1.9914 418.2431 418.4735 0.0346 -1.0000 -1.0000 4152605 1579880511.50 151.5793 60.0036 32.0000 1.9898 1.9907 418.4060 418.6376 0.0347 -1.0000 -1.0000 4152668 1579880511.60 151.4976 60.0036 32.0000 1.9899 1.9908 418.3645 418.5959 0.0348 -1.0000 -1.0000 4152730 1579880511.70 151.4976 60.0036 32.0000 1.9906 1.9915 418.1542 418.3870 0.0349 -1.0000 -1.0000 4152809 1579880511.80 151.4976 60.0036 32.0000 1.9909 1.9918 418.1575 418.3894 0.0347 -1.0000 -1.0000 4152871 1579880511.90 151.4976 60.0036 32.0000 1.9899 1.9908 418.2840 418.5153 0.0348 -1.0000 -1.0000 4152934 1579880512.00 151.4976 60.0036 32.0000 1.9902 1.9911 418.3841 418.6155 0.0347 -1.0000 -1.0000 4152996 1579880512.10 151.4976 60.0036 32.0000 1.9902 1.9911 418.3178 418.5488 0.0347 -1.0000 -1.0000 4153059 1579880512.20 151.4976 60.0036 32.0000 1.9917 1.9926 418.2979 418.5286 0.0346 -1.0000 -1.0000 4153121 1579880512.30 151.4976 60.0036 32.0000 1.9907 1.9916 418.3705 418.6017 0.0347 -1.0000 -1.0000 4153199 1579880512.40 151.4976 60.0036 32.0000 1.9903 1.9912 418.4301 418.6616 0.0347 -1.0000 -1.0000 4153262 1579880512.50 151.4976 60.0036 32.0000 1.9919 1.9928 418.3315 418.5638 0.0349 -1.0000 -1.0000 4153434 1579880512.60 151.4976 60.0036 32.0000 1.9910 1.9919 418.1786 418.4098 0.0346 -1.0000 -1.0000 4153512 1579880512.70 151.4900 60.0036 32.0000 1.9917 1.9926 418.2496 418.4802 0.0346 -1.0000 -1.0000 4153574 1579880512.80 151.4700 60.0036 32.0000 1.9901 1.9910 418.2890 418.5200 0.0346 -1.0000 -1.0000 4153637 1579880512.90 151.4700 60.0036 32.0000 1.9896 1.9905 418.3765 418.6087 0.0348 -1.0000 -1.0000 4153715 1579880513.00 151.4700 60.0036 32.0000 1.9903 1.9912 418.3301 418.5603 0.0346 -1.0000 -1.0000 4153934 1579880513.10 151.4700 60.0036 32.0000 1.9903 1.9912 418.2376 418.4686 0.0346 -1.0000 -1.0000 4153996 1579880513.20 151.4700 60.0036 32.0000 1.9902 1.9911 418.1204 418.3525 0.0347 -1.0000 -1.0000 4154074 1579880513.30 151.4700 60.0036 32.0000 1.9905 1.9914 418.2335 418.4636 0.0346 -1.0000 -1.0000 4154137 1579880513.40 151.5831 60.0036 32.0000 1.9896 1.9906 418.4376 418.6684 0.0346 -1.0000 -1.0000 4154215 1579880513.50 151.5831 60.0036 32.0000 1.9906 1.9915 418.3547 418.5857 0.0347 -1.0000 -1.0000 4154387 1579880513.60 151.5831 60.0036 32.0000 1.9907 1.9916 418.1724 418.4033 0.0346 -1.0000 -1.0000 4154449 1579880513.70 151.5831 60.0036 32.0000 1.9907 1.9916 418.2592 418.4911 0.0348 -1.0000 -1.0000 4154527 1579880513.80 151.5831 60.0036 32.0000 1.9901 1.9910 418.3370 418.5680 0.0347 -1.0000 -1.0000 4154590 1579880513.90 151.5183 60.0036 32.0000 1.9900 1.9909 418.2983 418.5303 0.0348 -1.0000 -1.0000 4154652 1579880514.00 151.5159 60.0036 32.0000 1.9901 1.9910 418.4618 418.6927 0.0346 -1.0000 -1.0000 4155387 1579880514.10 151.5159 60.0036 32.0000 1.9906 1.9915 418.3070 418.5374 0.0347 -1.0000 -1.0000 4155449 1579880514.20 151.5159 60.0036 32.0000 1.9913 1.9922 418.2038 418.4361 0.0348 -1.0000 -1.0000 4155512 1579880514.30 151.5159 60.0036 32.0000 1.9905 1.9914 418.1863 418.4173 0.0346 -1.0000 -1.0000 4155605 1579880514.40 151.5080 60.0036 32.0000 1.9903 1.9912 418.2712 418.5022 0.0346 -1.0000 -1.0000 4155668 1579880514.50 151.4308 60.0036 32.0000 1.9915 1.9924 418.3020 418.5324 0.0346 -1.0000 -1.0000 4155731 1579880514.60 151.4308 60.0036 32.0000 1.9912 1.9921 418.1337 418.3652 0.0348 -1.0000 -1.0000 4155809 1579880514.70 151.4308 60.0036 32.0000 1.9908 1.9917 418.2137 418.4446 0.0347 -1.0000 -1.0000 4155871 1579880514.80 151.4308 60.0036 32.0000 1.9900 1.9909 418.3220 418.5538 0.0348 -1.0000 -1.0000 4155934 1579880514.90 151.4308 60.0036 32.0000 1.9902 1.9912 418.4118 418.6438 0.0348 -1.0000 -1.0000 4155996 1579880515.00 151.4698 60.0035 32.0000 1.9916 1.9925 418.3188 418.5491 0.0346 -1.0000 -1.0000 4156059 1579880515.10 151.4990 60.0034 32.0000 1.9913 1.9922 418.2141 418.4451 0.0346 -1.0000 -1.0000 4156121 1579880515.20 151.4990 60.0034 32.0000 1.9908 1.9917 418.1899 418.4208 0.0347 -1.0000 -1.0000 4156199 1579880515.30 151.4990 60.0034 32.0000 1.9911 1.9920 418.2829 418.5140 0.0347 -1.0000 -1.0000 4156262 1579880515.40 151.4990 60.0034 32.0000 1.9908 1.9917 418.4117 418.6434 0.0347 -1.0000 -1.0000 4156340 1579880515.50 151.4990 60.0034 32.0000 1.9900 1.9909 418.4151 418.6459 0.0346 -1.0000 -1.0000 4156402 1579880515.60 151.4990 60.0034 32.0000 1.9909 1.9918 418.1458 418.3762 0.0346 -1.0000 -1.0000 4156465 1579880515.70 151.5240 60.0034 32.0000 1.9913 1.9922 418.1421 418.3732 0.0347 -1.0000 -1.0000 4156527 1579880515.80 151.5240 60.0034 32.0000 1.9905 1.9914 418.2113 418.4425 0.0346 -1.0000 -1.0000 4156590 1579880515.90 151.5240 60.0034 32.0000 1.9900 1.9909 418.4350 418.6675 0.0348 -1.0000 -1.0000 4156652 1579880516.00 151.5240 60.0034 32.0000 1.9897 1.9906 418.3614 418.5933 0.0348 -1.0000 -1.0000 4156730 1579880516.10 151.5240 60.0034 32.0000 1.9904 1.9913 418.1604 418.3915 0.0347 -1.0000 -1.0000 4157168 1579880516.20 151.5240 60.0034 32.0000 1.9915 1.9924 418.1760 418.4078 0.0347 -1.0000 -1.0000 4157230 1579880516.30 151.5240 60.0034 32.0000 1.9907 1.9916 418.2629 418.4941 0.0347 -1.0000 -1.0000 4157309 1579880516.40 151.5240 60.0034 32.0000 1.9896 1.9905 418.3451 418.5770 0.0348 -1.0000 -1.0000 4157371 1579880516.50 151.5240 60.0034 32.0000 1.9899 1.9908 418.1898 418.4213 0.0348 -1.0000 -1.0000 4157434 1579880516.60 151.5240 60.0034 32.0000 1.9904 1.9914 418.2679 418.5000 0.0348 -1.0000 -1.0000 4157715 1579880516.70 151.5240 60.0034 32.0000 1.9907 1.9916 418.3067 418.5384 0.0347 -1.0000 -1.0000 4157871 1579880516.80 151.4447 60.0034 32.0000 1.9898 1.9907 418.3733 418.6038 0.0346 -1.0000 -1.0000 4157934 1579880516.90 151.4447 60.0034 32.0000 1.9898 1.9907 418.3966 418.6276 0.0346 -1.0000 -1.0000 4158012 1579880517.00 151.4447 60.0034 32.0000 1.9905 1.9914 418.2643 418.4960 0.0349 -1.0000 -1.0000 4158074 1579880517.10 151.4447 60.0034 32.0000 1.9904 1.9913 418.0352 418.2664 0.0347 -1.0000 -1.0000 4158137 1579880517.20 151.4447 60.0034 32.0000 1.9910 1.9919 418.1772 418.4084 0.0347 -1.0000 -1.0000 4158215 1579880517.30 151.4447 60.0034 32.0000 1.9908 1.9917 418.3536 418.5854 0.0348 -1.0000 -1.0000 4158278 1579880517.40 151.4459 60.0034 32.0000 1.9906 1.9915 418.3455 418.5764 0.0346 -1.0000 -1.0000 4158340 1579880517.50 151.4557 60.0034 32.0000 1.9901 1.9910 418.2896 418.5209 0.0347 -1.0000 -1.0000 4158402 1579880517.60 151.4557 60.0034 32.0000 1.9913 1.9922 418.2171 418.4485 0.0347 -1.0000 -1.0000 4158902 1579880517.70 151.4557 60.0034 32.0000 1.9919 1.9928 418.1187 418.3500 0.0347 -1.0000 -1.0000 4158980 1579880517.80 151.4557 60.0034 32.0000 1.9904 1.9913 418.2632 418.4943 0.0347 -1.0000 -1.0000 4159043 1579880517.90 151.4557 60.0034 32.0000 1.9902 1.9911 418.4261 418.6571 0.0346 -1.0000 -1.0000 4159105 1579880518.00 151.4557 60.0034 32.0000 1.9908 1.9917 418.3406 418.5718 0.0347 -1.0000 -1.0000 4159184 1579880518.10 151.4557 60.0034 32.0000 1.9912 1.9921 418.1819 418.4137 0.0348 -1.0000 -1.0000 4159246 1579880518.20 151.5529 60.0034 32.0000 1.9910 1.9919 418.2168 418.4484 0.0347 -1.0000 -1.0000 4159418 1579880518.30 151.5529 60.0034 32.0000 1.9909 1.9918 418.3216 418.5528 0.0347 -1.0000 -1.0000 4159480 1579880518.40 151.5529 60.0034 32.0000 1.9901 1.9910 418.3797 418.6112 0.0348 -1.0000 -1.0000 4159543 1579880518.50 151.5529 60.0034 32.0000 1.9903 1.9912 418.4406 418.6715 0.0346 -1.0000 -1.0000 4159605 1579880518.60 151.5529 60.0034 32.0000 1.9904 1.9913 418.1979 418.4279 0.0346 -1.0000 -1.0000 4159684 1579880518.70 151.5529 60.0034 32.0000 1.9912 1.9921 418.1800 418.4118 0.0348 -1.0000 -1.0000 4159746 1579880518.80 151.5529 60.0034 32.0000 1.9907 1.9916 418.2116 418.4429 0.0347 -1.0000 -1.0000 4159809 1579880518.90 151.5529 60.0034 32.0000 1.9907 1.9916 418.2353 418.4660 0.0346 -1.0000 -1.0000 4159887 1579880519.00 151.5529 60.0034 32.0000 1.9901 1.9910 418.3552 418.5865 0.0347 -1.0000 -1.0000 4159949 1579880519.10 151.5529 60.0034 32.0000 1.9910 1.9920 418.2725 418.5028 0.0346 -1.0000 -1.0000 4200012 1579880519.20 151.5462 60.0034 32.0000 1.9912 1.9921 418.1394 418.3706 0.0348 -1.0000 -1.0000 4200684 1579880519.30 151.5451 60.0034 32.0000 1.9906 1.9915 418.1996 418.4312 0.0347 -1.0000 -1.0000 4200746 1579880519.40 151.5451 60.0034 32.0000 1.9903 1.9912 418.3083 418.5399 0.0348 -1.0000 -1.0000 4200824 1579880519.50 151.5451 60.0034 32.0000 1.9900 1.9909 418.3149 418.5464 0.0347 -1.0000 -1.0000 4200887 1579880519.60 151.5451 60.0034 32.0000 1.9905 1.9914 418.3291 418.5599 0.0346 -1.0000 -1.0000 4200949 1579880519.70 151.5451 60.0034 32.0000 1.9914 1.9923 418.1655 418.3964 0.0346 -1.0000 -1.0000 4201027 1579880519.80 151.4262 60.0030 32.0000 1.9909 1.9918 418.1542 418.3853 0.0347 -1.0000 -1.0000 4201090 1579880519.90 151.4262 60.0030 32.0000 1.9909 1.9918 418.1263 418.3563 0.0345 -1.0000 -1.0000 4201152 1579880520.00 151.4262 60.0030 32.0000 1.9908 1.9917 418.2817 418.5113 0.0345 -1.0000 -1.0000 4201230 1579880520.10 151.4262 60.0030 32.0000 1.9912 1.9921 418.2268 418.4579 0.0346 -1.0000 -1.0000 4201293 1579880520.20 151.4262 60.0030 32.0000 1.9915 1.9924 418.1522 418.3830 0.0346 -1.0000 -1.0000 4201355 1579880520.30 151.4262 60.0030 32.0000 1.9917 1.9926 418.1639 418.3949 0.0347 -1.0000 -1.0000 4201418 1579880520.40 151.4262 60.0030 32.0000 1.9897 1.9906 418.3491 418.5810 0.0347 -1.0000 -1.0000 4201480 1579880520.50 151.5193 60.0030 32.0000 1.9899 1.9908 418.3600 418.5907 0.0346 -1.0000 -1.0000 4201543 1579880520.60 151.5193 60.0030 32.0000 1.9912 1.9921 418.2177 418.4482 0.0346 -1.0000 -1.0000 4201621 1579880520.70 151.5193 60.0030 32.0000 1.9914 1.9923 418.1863 418.4175 0.0347 -1.0000 -1.0000 4201684 1579880520.80 151.5193 60.0030 32.0000 1.9905 1.9914 418.1820 418.4132 0.0347 -1.0000 -1.0000 4201746 1579880520.90 151.5193 60.0030 32.0000 1.9904 1.9913 418.3037 418.5342 0.0346 -1.0000 -1.0000 4201824 1579880521.00 151.5193 60.0030 32.0000 1.9898 1.9907 418.3434 418.5742 0.0346 -1.0000 -1.0000 4201887 1579880521.10 151.5193 60.0030 32.0000 1.9901 1.9910 418.3022 418.5332 0.0347 -1.0000 -1.0000 4201934 1579880521.20 151.5193 60.0030 32.0000 1.9911 1.9920 418.1891 418.4212 0.0348 -1.0000 -1.0000 4202012 1579880521.30 151.5193 60.0030 32.0000 1.9907 1.9916 418.2415 418.4730 0.0347 -1.0000 -1.0000 4202074 1579880521.40 151.5193 60.0030 32.0000 1.9898 1.9907 418.3309 418.5622 0.0347 -1.0000 -1.0000 4202152 1579880521.50 151.5193 60.0030 32.0000 1.9905 1.9914 418.2949 418.5278 0.0349 -1.0000 -1.0000 4202215 1579880521.60 151.4782 60.0030 32.0000 1.9918 1.9927 418.1437 418.3751 0.0347 -1.0000 -1.0000 4202277 1579880521.70 151.4782 60.0030 32.0000 1.9914 1.9923 418.1191 418.3513 0.0349 -1.0000 -1.0000 4202918 1579880521.80 151.4782 60.0030 32.0000 1.9902 1.9911 418.0977 418.3284 0.0346 -1.0000 -1.0000 4202980 1579880521.90 151.4782 60.0030 32.0000 1.9899 1.9908 418.2626 418.4937 0.0347 -1.0000 -1.0000 4203043 1579880522.00 151.4782 60.0030 32.0000 1.9899 1.9908 418.3311 418.5629 0.0348 -1.0000 -1.0000 4203121 1579880522.10 151.4755 60.0030 32.0000 1.9908 1.9917 418.1673 418.3991 0.0348 -1.0000 -1.0000 4203184 1579880522.20 151.4746 60.0030 32.0000 1.9914 1.9923 418.1549 418.3865 0.0348 -1.0000 -1.0000 4203402 1579880522.30 151.4746 60.0030 32.0000 1.9912 1.9921 418.3797 418.6106 0.0346 -1.0000 -1.0000 4203480 1579880522.40 151.4746 60.0030 32.0000 1.9904 1.9913 418.2924 418.5243 0.0347 -1.0000 -1.0000 4203543 1579880522.50 151.4746 60.0030 32.0000 1.9912 1.9921 418.2283 418.4594 0.0347 -1.0000 -1.0000 4203605 1579880522.60 151.4746 60.0030 32.0000 1.9910 1.9919 418.1836 418.4159 0.0349 -1.0000 -1.0000 4203684 1579880522.70 151.5557 60.0030 32.0000 1.9904 1.9913 418.2710 418.5021 0.0347 -1.0000 -1.0000 4203746 1579880522.80 151.5557 60.0030 32.0000 1.9904 1.9913 418.3503 418.5825 0.0348 -1.0000 -1.0000 4203809 1579880522.90 151.5557 60.0030 32.0000 1.9893 1.9902 418.4136 418.6441 0.0346 -1.0000 -1.0000 4203871 1579880523.00 151.5557 60.0030 32.0000 1.9901 1.9910 418.2469 418.4782 0.0347 -1.0000 -1.0000 4203934 1579880523.10 151.5557 60.0030 32.0000 1.9912 1.9921 418.0608 418.2920 0.0347 -1.0000 -1.0000 4203996 1579880523.20 151.5120 60.0030 32.0000 1.9904 1.9913 418.0983 418.3298 0.0347 -1.0000 -1.0000 4204074 1579880523.30 151.5106 60.0030 32.0000 1.9898 1.9907 418.1610 418.3919 0.0347 -1.0000 -1.0000 4204137 1579880523.40 151.5106 60.0030 32.0000 1.9900 1.9909 418.1363 418.3674 0.0346 -1.0000 -1.0000 4204215 1579880523.50 151.5106 60.0030 32.0000 1.9906 1.9915 418.1078 418.3381 0.0346 -1.0000 -1.0000 4204278 1579880523.60 151.5106 60.0030 32.0000 1.9908 1.9917 418.0201 418.2510 0.0347 -1.0000 -1.0000 4204340 1579880523.70 151.5106 60.0030 32.0000 1.9905 1.9914 418.1906 418.4223 0.0348 -1.0000 -1.0000 4204402 1579880523.80 151.5106 60.0030 32.0000 1.9894 1.9903 418.3581 418.5884 0.0346 -1.0000 -1.0000 4205137 1579880523.90 151.4684 60.0030 32.0000 1.9890 1.9899 418.2999 418.5315 0.0347 -1.0000 -1.0000 4205199 1579880524.00 151.4684 60.0030 32.0000 1.9907 1.9916 418.1919 418.4233 0.0347 -1.0000 -1.0000 4205277 1579880524.10 151.4684 60.0030 32.0000 1.9907 1.9916 418.1892 418.4208 0.0347 -1.0000 -1.0000 4205340 1579880524.20 151.4684 60.0030 32.0000 1.9907 1.9916 418.0788 418.3100 0.0347 -1.0000 -1.0000 4205402 1579880524.30 151.4684 60.0030 32.0000 1.9895 1.9904 418.1290 418.3601 0.0347 -1.0000 -1.0000 4205465 1579880524.40 151.4588 60.0030 32.0000 1.9903 1.9913 418.2215 418.4534 0.0348 -1.0000 -1.0000 4205528 1579880524.50 151.4588 60.0030 32.0000 1.9897 1.9906 418.2089 418.4408 0.0348 -1.0000 -1.0000 4205590 1579880524.60 151.4588 60.0030 32.0000 1.9915 1.9924 418.1193 418.3505 0.0347 -1.0000 -1.0000 4205668 1579880524.70 151.4588 60.0030 32.0000 1.9914 1.9923 418.1222 418.3532 0.0347 -1.0000 -1.0000 4205730 1579880524.80 151.4588 60.0030 32.0000 1.9905 1.9914 418.2698 418.5013 0.0347 -1.0000 -1.0000 4205793 1579880524.90 151.4588 60.0030 32.0000 1.9908 1.9917 418.3070 418.5387 0.0348 -1.0000 -1.0000 4205871 1579880525.00 151.4944 60.0023 32.0000 1.9910 1.9919 418.1057 418.3372 0.0347 -1.0000 -1.0000 4205934 1579880525.10 151.4944 60.0023 32.0000 1.9903 1.9912 418.0932 418.3248 0.0348 -1.0000 -1.0000 4205996 1579880525.20 151.4944 60.0023 32.0000 1.9904 1.9913 418.0651 418.2963 0.0347 -1.0000 -1.0000 4206059 1579880525.30 151.4944 60.0023 32.0000 1.9895 1.9904 418.1830 418.4132 0.0346 -1.0000 -1.0000 4206121 1579880525.40 151.4944 60.0023 32.0000 1.9894 1.9903 418.3235 418.5543 0.0346 -1.0000 -1.0000 4206199 1579880525.50 151.5031 60.0023 32.0000 1.9903 1.9912 418.2759 418.5078 0.0348 -1.0000 -1.0000 4206262 1579880525.60 151.5049 60.0023 32.0000 1.9908 1.9917 418.2191 418.4508 0.0348 -1.0000 -1.0000 4206324 1579880525.70 151.5049 60.0023 32.0000 1.9902 1.9911 418.3560 418.5885 0.0348 -1.0000 -1.0000 4206402 1579880525.80 151.5049 60.0023 32.0000 1.9899 1.9908 418.3411 418.5720 0.0346 -1.0000 -1.0000 4206465 1579880525.90 151.5049 60.0023 32.0000 1.9900 1.9909 418.3403 418.5726 0.0349 -1.0000 -1.0000 4206527 1579880526.00 151.5049 60.0023 32.0000 1.9907 1.9916 418.0259 418.2580 0.0348 -1.0000 -1.0000 4206590 1579880526.10 151.4342 60.0023 32.0000 1.9900 1.9909 418.0486 418.2798 0.0347 -1.0000 -1.0000 4206652 1579880526.20 151.4342 60.0023 32.0000 1.9900 1.9909 418.2555 418.4865 0.0347 -1.0000 -1.0000 4206715 1579880526.30 151.4342 60.0023 32.0000 1.9896 1.9905 418.2361 418.4671 0.0346 -1.0000 -1.0000 4206949 1579880526.40 151.4342 60.0023 32.0000 1.9899 1.9908 418.2743 418.5048 0.0346 -1.0000 -1.0000 4207012 1579880526.50 151.4342 60.0023 32.0000 1.9906 1.9915 418.2346 418.4658 0.0346 -1.0000 -1.0000 4207074 1579880526.60 151.4252 60.0023 32.0000 1.9912 1.9922 418.1023 418.3333 0.0347 -1.0000 -1.0000 4207168 1579880526.70 151.4250 60.0023 32.0000 1.9908 1.9917 418.0827 418.3127 0.0346 -1.0000 -1.0000 4207230 1579880526.80 151.4250 60.0023 32.0000 1.9898 1.9907 418.2511 418.4824 0.0347 -1.0000 -1.0000 4207449 1579880526.90 151.4250 60.0023 32.0000 1.9904 1.9913 418.2994 418.5308 0.0348 -1.0000 -1.0000 4207528 1579880527.00 151.4250 60.0023 32.0000 1.9915 1.9924 418.1549 418.3864 0.0347 -1.0000 -1.0000 4207590 1579880527.10 151.4498 60.0023 32.0000 1.9907 1.9916 418.1368 418.3681 0.0347 -1.0000 -1.0000 4207652 1579880527.20 151.5026 60.0023 32.0000 1.9908 1.9917 418.3341 418.5654 0.0347 -1.0000 -1.0000 4207730 1579880527.30 151.5026 60.0023 32.0000 1.9902 1.9911 418.3693 418.6013 0.0348 -1.0000 -1.0000 4207949 1579880527.40 151.5026 60.0023 32.0000 1.9900 1.9909 418.2748 418.5062 0.0347 -1.0000 -1.0000 4208028 1579880527.50 151.5026 60.0023 32.0000 1.9910 1.9919 418.1256 418.3570 0.0347 -1.0000 -1.0000 4208090 1579880527.60 151.5026 60.0023 32.0000 1.9907 1.9916 418.1144 418.3454 0.0347 -1.0000 -1.0000 4208152 1579880527.70 151.5133 60.0023 32.0000 1.9902 1.9912 418.2572 418.4885 0.0346 -1.0000 -1.0000 4208215 1579880527.80 151.5133 60.0023 32.0000 1.9896 1.9905 418.3192 418.5500 0.0347 -1.0000 -1.0000 4208652 1579880527.90 151.5133 60.0023 32.0000 1.9899 1.9908 418.0771 418.3082 0.0347 -1.0000 -1.0000 4208715 1579880528.00 151.5133 60.0023 32.0000 1.9903 1.9912 418.0921 418.3245 0.0348 -1.0000 -1.0000 4208777 1579880528.10 151.5133 60.0023 32.0000 1.9898 1.9907 418.0300 418.2615 0.0348 -1.0000 -1.0000 4208840 1579880528.20 151.5133 60.0023 32.0000 1.9901 1.9910 418.3069 418.5380 0.0346 -1.0000 -1.0000 4208918 1579880528.30 151.5133 60.0023 32.0000 1.9902 1.9911 418.3013 418.5322 0.0347 -1.0000 -1.0000 4209152 1579880528.40 151.5133 60.0023 32.0000 1.9907 1.9916 418.2666 418.4982 0.0347 -1.0000 -1.0000 4209215 1579880528.50 151.5133 60.0023 32.0000 1.9906 1.9915 418.0397 418.2700 0.0346 -1.0000 -1.0000 4209277 1579880528.60 151.5133 60.0023 32.0000 1.9910 1.9919 418.1443 418.3748 0.0346 -1.0000 -1.0000 4209355 1579880528.70 151.5133 60.0023 32.0000 1.9901 1.9910 418.2279 418.4593 0.0348 -1.0000 -1.0000 4209418 1579880528.80 151.4747 60.0023 32.0000 1.9898 1.9907 418.3822 418.6135 0.0346 -1.0000 -1.0000 4209480 1579880528.90 151.4747 60.0023 32.0000 1.9898 1.9907 418.3715 418.6023 0.0347 -1.0000 -1.0000 4209668 1579880529.00 151.4747 60.0023 32.0000 1.9909 1.9918 418.2371 418.4678 0.0345 -1.0000 -1.0000 4209730 1579880529.10 151.4747 60.0023 32.0000 1.9897 1.9906 418.2024 418.4330 0.0346 -1.0000 -1.0000 4209793 1579880529.20 151.4747 60.0023 32.0000 1.9895 1.9904 418.3385 418.5698 0.0347 -1.0000 -1.0000 4209855 1579880529.30 151.4258 60.0023 32.0000 1.9902 1.9911 418.2638 418.4948 0.0346 -1.0000 -1.0000 4209918 1579880529.40 151.3994 60.0023 32.0000 1.9907 1.9916 418.0961 418.3263 0.0346 -1.0000 -1.0000 4210168 1579880529.50 151.3992 60.0023 32.0000 1.9908 1.9917 417.9743 418.2052 0.0346 -1.0000 -1.0000 4210230 1579880529.60 151.3992 60.0023 32.0000 1.9908 1.9917 418.0813 418.3121 0.0346 -1.0000 -1.0000 4210293 1579880529.70 151.3992 60.0023 32.0000 1.9900 1.9909 418.2662 418.4956 0.0345 -1.0000 -1.0000 4210355 1579880529.80 151.4240 60.0023 32.0000 1.9905 1.9914 418.2495 418.4810 0.0347 -1.0000 -1.0000 4210418 1579880529.90 151.5036 60.0020 32.0000 1.9908 1.9917 418.1676 418.3984 0.0346 -1.0000 -1.0000 4211340 1579880530.00 151.5036 60.0020 32.0000 1.9904 1.9913 418.0452 418.2765 0.0347 -1.0000 -1.0000 4211402 1579880530.10 151.5036 60.0020 32.0000 1.9904 1.9913 418.1455 418.3761 0.0345 -1.0000 -1.0000 4211465 1579880530.20 151.5036 60.0020 32.0000 1.9893 1.9902 418.3127 418.5452 0.0350 -1.0000 -1.0000 4211528 1579880530.30 151.5036 60.0020 32.0000 1.9894 1.9903 418.2379 418.4670 0.0345 -1.0000 -1.0000 4211605 1579880530.40 151.5047 60.0020 32.0000 1.9904 1.9913 418.0586 418.2894 0.0346 -1.0000 -1.0000 4211668 1579880530.50 151.5047 60.0020 32.0000 1.9908 1.9917 418.0739 418.3046 0.0347 -1.0000 -1.0000 4211730 1579880530.60 151.5047 60.0020 32.0000 1.9897 1.9906 418.0631 418.2941 0.0346 -1.0000 -1.0000 4211809 1579880530.70 151.5047 60.0020 32.0000 1.9900 1.9909 418.1701 418.4007 0.0346 -1.0000 -1.0000 4211871 1579880530.80 151.5047 60.0020 32.0000 1.9895 1.9904 418.1827 418.4151 0.0349 -1.0000 -1.0000 4211949 1579880530.90 151.5121 60.0020 32.0000 1.9910 1.9920 418.1190 418.3509 0.0348 -1.0000 -1.0000 4212028 1579880531.00 151.5154 60.0020 32.0000 1.9912 1.9921 418.0919 418.3230 0.0347 -1.0000 -1.0000 4212090 1579880531.10 151.5154 60.0020 32.0000 1.9912 1.9921 418.0245 418.2553 0.0346 -1.0000 -1.0000 4212152 1579880531.20 151.5154 60.0020 32.0000 1.9912 1.9921 418.1367 418.3669 0.0346 -1.0000 -1.0000 4212230 1579880531.30 151.5154 60.0020 32.0000 1.9912 1.9921 418.2643 418.4955 0.0346 -1.0000 -1.0000 4212293 1579880531.40 151.5154 60.0020 32.0000 1.9914 1.9923 418.0936 418.3250 0.0347 -1.0000 -1.0000 4212355 1579880531.50 151.4666 60.0020 32.0000 1.9917 1.9926 418.0213 418.2515 0.0346 -1.0000 -1.0000 4212434 1579880531.60 151.4666 60.0020 32.0000 1.9894 1.9903 418.1401 418.3707 0.0346 -1.0000 -1.0000 4212496 1579880531.70 151.4666 60.0020 32.0000 1.9900 1.9909 418.2925 418.5229 0.0346 -1.0000 -1.0000 4212559 1579880531.80 151.4666 60.0020 32.0000 1.9904 1.9913 418.2803 418.5123 0.0348 -1.0000 -1.0000 4212621 1579880531.90 151.4666 60.0020 32.0000 1.9913 1.9922 418.0879 418.3194 0.0347 -1.0000 -1.0000 4212684 1579880532.00 151.4929 60.0020 32.0000 1.9909 1.9918 418.0297 418.2601 0.0346 -1.0000 -1.0000 4212762 1579880532.10 151.4929 60.0020 32.0000 1.9905 1.9914 418.2044 418.4364 0.0348 -1.0000 -1.0000 4212824 1579880532.20 151.4929 60.0020 32.0000 1.9900 1.9909 418.3053 418.5363 0.0347 -1.0000 -1.0000 4212887 1579880532.30 151.4929 60.0020 32.0000 1.9894 1.9903 418.2478 418.4791 0.0347 -1.0000 -1.0000 4212965 1579880532.40 151.4929 60.0020 32.0000 1.9903 1.9912 418.0437 418.2745 0.0347 -1.0000 -1.0000 4213027 1579880532.50 151.4929 60.0020 32.0000 1.9906 1.9916 418.0488 418.2802 0.0347 -1.0000 -1.0000 4213152 1579880532.60 151.4929 60.0020 32.0000 1.9903 1.9912 418.1260 418.3568 0.0346 -1.0000 -1.0000 4213215 1579880532.70 151.5018 60.0020 32.0000 1.9905 1.9914 418.2654 418.4965 0.0347 -1.0000 -1.0000 4213277 1579880532.80 151.5018 60.0020 32.0000 1.9894 1.9903 418.2495 418.4809 0.0347 -1.0000 -1.0000 4213340 1579880532.90 151.5018 60.0020 32.0000 1.9904 1.9913 418.1036 418.3346 0.0347 -1.0000 -1.0000 4213418 1579880533.00 151.5018 60.0020 32.0000 1.9907 1.9916 418.0588 418.2898 0.0347 -1.0000 -1.0000 4214278 1579880533.10 151.5018 60.0020 32.0000 1.9898 1.9908 418.2070 418.4379 0.0346 -1.0000 -1.0000 4214340 1579880533.20 151.5018 60.0020 32.0000 1.9903 1.9912 418.3662 418.5990 0.0350 -1.0000 -1.0000 4214418 1579880533.30 151.5018 60.0020 32.0000 1.9907 1.9916 418.3525 418.5840 0.0347 -1.0000 -1.0000 4214480 1579880533.40 151.5018 60.0020 32.0000 1.9906 1.9915 418.2431 418.4737 0.0346 -1.0000 -1.0000 4214543 1579880533.50 151.5018 60.0020 32.0000 1.9905 1.9914 418.1854 418.4167 0.0347 -1.0000 -1.0000 4214605 1579880533.60 151.5018 60.0020 32.0000 1.9896 1.9905 418.2360 418.4679 0.0347 -1.0000 -1.0000 4214684 1579880533.70 151.5018 60.0020 32.0000 1.9891 1.9900 418.2684 418.4988 0.0346 -1.0000 -1.0000 4214746 1579880533.80 151.4830 60.0020 32.0000 1.9904 1.9913 418.2814 418.5126 0.0348 -1.0000 -1.0000 4214809 1579880533.90 151.4404 60.0020 32.0000 1.9910 1.9919 418.2841 418.5158 0.0347 -1.0000 -1.0000 4214871 1579880534.00 151.4404 60.0020 32.0000 1.9907 1.9916 418.1208 418.3519 0.0347 -1.0000 -1.0000 4214949 1579880534.10 151.4404 60.0020 32.0000 1.9917 1.9926 418.0957 418.3252 0.0345 -1.0000 -1.0000 4215012 1579880534.20 151.4404 60.0020 32.0000 1.9895 1.9904 418.2173 418.4486 0.0347 -1.0000 -1.0000 4215074 1579880534.30 151.4404 60.0020 32.0000 1.9902 1.9912 418.3378 418.5684 0.0345 -1.0000 -1.0000 4215152 1579880534.40 151.4673 60.0020 32.0000 1.9907 1.9916 418.3192 418.5504 0.0347 -1.0000 -1.0000 4215215 1579880534.50 151.4673 60.0020 32.0000 1.9914 1.9923 418.1986 418.4294 0.0347 -1.0000 -1.0000 4215387 1579880534.60 151.4673 60.0020 32.0000 1.9910 1.9919 418.2818 418.5128 0.0346 -1.0000 -1.0000 4215465 1579880534.70 151.4673 60.0020 32.0000 1.9901 1.9910 418.3074 418.5381 0.0346 -1.0000 -1.0000 4215528 1579880534.80 151.4673 60.0020 32.0000 1.9896 1.9905 418.3925 418.6233 0.0347 -1.0000 -1.0000 4215590 1579880534.90 151.5572 60.0020 32.0000 1.9908 1.9917 418.3281 418.5596 0.0347 -1.0000 -1.0000 4215652 1579880535.00 151.5572 60.0020 32.0000 1.9910 1.9919 418.0108 418.2417 0.0346 -1.0000 -1.0000 4216434 1579880535.10 151.5572 60.0020 32.0000 1.9915 1.9924 418.2158 418.4467 0.0347 -1.0000 -1.0000 4216496 1579880535.20 151.5572 60.0020 32.0000 1.9906 1.9915 418.2404 418.4719 0.0347 -1.0000 -1.0000 4216574 1579880535.30 151.5572 60.0020 32.0000 1.9904 1.9913 418.3073 418.5386 0.0347 -1.0000 -1.0000 4216637 1579880535.40 151.5572 60.0020 32.0000 1.9918 1.9927 418.1646 418.3957 0.0346 -1.0000 -1.0000 4216715 1579880535.50 151.5572 60.0020 32.0000 1.9915 1.9924 418.1813 418.4117 0.0346 -1.0000 -1.0000 4216777 1579880535.60 151.5572 60.0020 32.0000 1.9903 1.9912 418.0539 418.2852 0.0347 -1.0000 -1.0000 4216840 1579880535.70 151.5572 60.0020 32.0000 1.9900 1.9909 418.2407 418.4714 0.0346 -1.0000 -1.0000 4216918 1579880535.80 151.5572 60.0020 32.0000 1.9907 1.9916 418.1111 418.3421 0.0347 -1.0000 -1.0000 4216980 1579880535.90 151.5572 60.0020 32.0000 1.9904 1.9913 418.0236 418.2539 0.0346 -1.0000 -1.0000 4217043 1579880536.00 151.5572 60.0020 32.0000 1.9908 1.9917 418.1827 418.4139 0.0348 -1.0000 -1.0000 4217137 1579880536.10 151.4773 60.0020 32.0000 1.9901 1.9910 418.2337 418.4654 0.0347 -1.0000 -1.0000 4217199 1579880536.20 151.4773 60.0020 32.0000 1.9901 1.9910 418.3731 418.6044 0.0347 -1.0000 -1.0000 4217262 1579880536.30 151.4773 60.0020 32.0000 1.9892 1.9901 418.3237 418.5550 0.0347 -1.0000 -1.0000 4217324 1579880536.40 151.4773 60.0020 32.0000 1.9901 1.9910 418.2066 418.4380 0.0347 -1.0000 -1.0000 4217387 1579880536.50 151.4773 60.0020 32.0000 1.9903 1.9912 418.0857 418.3162 0.0346 -1.0000 -1.0000 4217449 1579880536.60 151.4950 60.0020 32.0000 1.9905 1.9914 418.1200 418.3509 0.0346 -1.0000 -1.0000 4217528 1579880536.70 151.5021 60.0020 32.0000 1.9902 1.9911 418.1868 418.4183 0.0347 -1.0000 -1.0000 4217590 1579880536.80 151.5021 60.0020 32.0000 1.9904 1.9913 418.2356 418.4667 0.0346 -1.0000 -1.0000 4217652 1579880536.90 151.5021 60.0020 32.0000 1.9909 1.9918 418.1397 418.3704 0.0347 -1.0000 -1.0000 4217730 1579880537.00 151.5021 60.0020 32.0000 1.9909 1.9918 418.1433 418.3747 0.0347 -1.0000 -1.0000 4217949 1579880537.10 151.5021 60.0020 32.0000 1.9911 1.9920 418.1656 418.3964 0.0347 -1.0000 -1.0000 4218012 1579880537.20 151.5526 60.0020 32.0000 1.9894 1.9903 418.3296 418.5613 0.0348 -1.0000 -1.0000 4218090 1579880537.30 151.5526 60.0020 32.0000 1.9909 1.9918 418.3258 418.5566 0.0346 -1.0000 -1.0000 4218184 1579880537.40 151.5526 60.0020 32.0000 1.9906 1.9915 418.2054 418.4373 0.0348 -1.0000 -1.0000 4218246 1579880537.50 151.5526 60.0020 32.0000 1.9913 1.9922 418.1621 418.3933 0.0347 -1.0000 -1.0000 4218309 1579880537.60 151.5526 60.0020 32.0000 1.9913 1.9922 418.1943 418.4241 0.0345 -1.0000 -1.0000 4218434 1579880537.70 151.5526 60.0020 32.0000 1.9898 1.9907 418.2864 418.5181 0.0347 -1.0000 -1.0000 4218512 1579880537.80 151.5526 60.0020 32.0000 1.9898 1.9907 418.3637 418.5950 0.0347 -1.0000 -1.0000 4218574 1579880537.90 151.5526 60.0020 32.0000 1.9907 1.9916 418.1796 418.4107 0.0347 -1.0000 -1.0000 4218637 1579880538.00 151.5526 60.0020 32.0000 1.9905 1.9914 418.1092 418.3396 0.0345 -1.0000 -1.0000 4218715 1579880538.10 151.5526 60.0020 32.0000 1.9900 1.9909 418.2565 418.4863 0.0345 -1.0000 -1.0000 4218949 1579880538.20 151.5526 60.0020 32.0000 1.9899 1.9908 418.2571 418.4882 0.0347 -1.0000 -1.0000 4219012 1579880538.30 151.5410 60.0020 32.0000 1.9910 1.9919 418.2021 418.4332 0.0347 -1.0000 -1.0000 4219074 1579880538.40 151.4402 60.0020 32.0000 1.9912 1.9921 418.1554 418.3863 0.0347 -1.0000 -1.0000 4219137 1579880538.50 151.4402 60.0020 32.0000 1.9915 1.9924 418.0650 418.2958 0.0347 -1.0000 -1.0000 4219199 1579880538.60 151.4402 60.0020 32.0000 1.9911 1.9920 418.2788 418.5099 0.0346 -1.0000 -1.0000 4219918 1579880538.70 151.4402 60.0020 32.0000 1.9908 1.9917 418.3345 418.5650 0.0346 -1.0000 -1.0000 4219980 1579880538.80 151.4402 60.0020 32.0000 1.9918 1.9927 418.1929 418.4237 0.0347 -1.0000 -1.0000 4220043 1579880538.90 151.5188 60.0020 32.0000 1.9916 1.9925 418.0872 418.3189 0.0348 -1.0000 -1.0000 4220105 1579880539.00 151.5246 60.0020 32.0000 1.9908 1.9917 418.1005 418.3322 0.0348 -1.0000 -1.0000 4220184 1579880539.10 151.5246 60.0020 32.0000 1.9908 1.9917 418.2555 418.4862 0.0346 -1.0000 -1.0000 4220230 1579880539.20 151.5246 60.0020 32.0000 1.9911 1.9920 418.1413 418.3727 0.0347 -1.0000 -1.0000 4220309 1579880539.30 151.5246 60.0020 32.0000 1.9910 1.9920 418.1127 418.3444 0.0349 -1.0000 -1.0000 4220371 1579880539.40 151.5251 60.0020 32.0000 1.9908 1.9917 418.1629 418.3944 0.0347 -1.0000 -1.0000 4220449 1579880539.50 151.5388 60.0020 32.0000 1.9901 1.9910 418.2886 418.5206 0.0348 -1.0000 -1.0000 4220512 1579880539.60 151.5388 60.0020 32.0000 1.9900 1.9909 418.3417 418.5725 0.0346 -1.0000 -1.0000 4221027 1579880539.70 151.5388 60.0020 32.0000 1.9901 1.9910 418.1916 418.4238 0.0348 -1.0000 -1.0000 4221090 1579880539.80 151.5388 60.0020 32.0000 1.9914 1.9923 418.0921 418.3230 0.0346 -1.0000 -1.0000 4221309 1579880539.90 151.5388 60.0020 32.0000 1.9902 1.9911 418.1343 418.3649 0.0346 -1.0000 -1.0000 4221371 1579880540.00 151.5388 60.0020 32.0000 1.9903 1.9912 418.2634 418.4956 0.0348 -1.0000 -1.0000 4221449 1579880540.10 151.4759 60.0026 32.0000 1.9900 1.9909 418.3184 418.5493 0.0347 -1.0000 -1.0000 4221512 1579880540.20 151.4759 60.0026 32.0000 1.9906 1.9915 418.2494 418.4802 0.0346 -1.0000 -1.0000 4221574 1579880540.30 151.4759 60.0026 32.0000 1.9909 1.9918 418.1003 418.3303 0.0345 -1.0000 -1.0000 4221637 1579880540.40 151.4759 60.0026 32.0000 1.9910 1.9919 418.1151 418.3457 0.0346 -1.0000 -1.0000 4221715 1579880540.50 151.4759 60.0026 32.0000 1.9909 1.9919 418.1331 418.3633 0.0346 -1.0000 -1.0000 4221778 1579880540.60 151.4759 60.0026 32.0000 1.9903 1.9912 418.1043 418.3357 0.0347 -1.0000 -1.0000 4221840 1579880540.70 151.4933 60.0026 32.0000 1.9900 1.9909 418.3411 418.5721 0.0347 -1.0000 -1.0000 4221902 1579880540.80 151.4933 60.0026 32.0000 1.9903 1.9912 418.2670 418.4975 0.0346 -1.0000 -1.0000 4221965 1579880540.90 151.4933 60.0026 32.0000 1.9916 1.9925 418.2109 418.4426 0.0348 -1.0000 -1.0000 4222043 1579880541.00 151.4933 60.0026 32.0000 1.9914 1.9923 418.0927 418.3235 0.0346 -1.0000 -1.0000 4222105 1579880541.10 151.4933 60.0026 32.0000 1.9915 1.9924 418.0993 418.3304 0.0347 -1.0000 -1.0000 4222168 1579880541.20 151.4893 60.0026 32.0000 1.9908 1.9917 418.2458 418.4774 0.0347 -1.0000 -1.0000 4222230 1579880541.30 151.4893 60.0026 32.0000 1.9903 1.9912 418.2544 418.4859 0.0347 -1.0000 -1.0000 4222309 1579880541.40 151.4893 60.0026 32.0000 1.9913 1.9922 418.1579 418.3903 0.0349 -1.0000 -1.0000 4222371 1579880541.50 151.4893 60.0026 32.0000 1.9923 1.9932 418.1292 418.3604 0.0347 -1.0000 -1.0000 4222449 1579880541.60 151.4893 60.0026 32.0000 1.9912 1.9921 418.0863 418.3179 0.0348 -1.0000 -1.0000 4222512 1579880541.70 151.4893 60.0026 32.0000 1.9903 1.9913 418.2362 418.4680 0.0347 -1.0000 -1.0000 4222684 1579880541.80 151.4893 60.0026 32.0000 1.9900 1.9909 418.2735 418.5039 0.0346 -1.0000 -1.0000 4222746 1579880541.90 151.5489 60.0026 32.0000 1.9910 1.9919 418.2485 418.4791 0.0346 -1.0000 -1.0000 4222809 1579880542.00 151.5489 60.0026 32.0000 1.9912 1.9921 418.0683 418.2992 0.0347 -1.0000 -1.0000 4222887 1579880542.10 151.5489 60.0026 32.0000 1.9909 1.9918 418.1008 418.3316 0.0346 -1.0000 -1.0000 4222949 1579880542.20 151.5489 60.0026 32.0000 1.9902 1.9911 418.3116 418.5417 0.0345 -1.0000 -1.0000 4223184 1579880542.30 151.5489 60.0026 32.0000 1.9901 1.9910 418.3327 418.5640 0.0347 -1.0000 -1.0000 4223246 1579880542.40 151.5489 60.0026 32.0000 1.9899 1.9908 418.1389 418.3703 0.0347 -1.0000 -1.0000 4223309 1579880542.50 151.5489 60.0026 32.0000 1.9907 1.9917 418.0394 418.2710 0.0348 -1.0000 -1.0000 4223371 1579880542.60 151.5489 60.0026 32.0000 1.9905 1.9914 418.1013 418.3324 0.0347 -1.0000 -1.0000 4223449 1579880542.70 151.5489 60.0026 32.0000 1.9901 1.9910 418.2776 418.5092 0.0347 -1.0000 -1.0000 4223637 1579880542.80 151.5489 60.0026 32.0000 1.9895 1.9904 418.3332 418.5667 0.0350 -1.0000 -1.0000 4223699 1579880542.90 151.5489 60.0026 32.0000 1.9902 1.9911 418.2719 418.5030 0.0348 -1.0000 -1.0000 4223778 1579880543.00 151.4901 60.0026 32.0000 1.9908 1.9917 418.1177 418.3493 0.0346 -1.0000 -1.0000 4223840 1579880543.10 151.4349 60.0026 32.0000 1.9909 1.9918 417.9932 418.2243 0.0347 -1.0000 -1.0000 4223902 1579880543.20 151.4287 60.0026 32.0000 1.9914 1.9923 418.2048 418.4366 0.0347 -1.0000 -1.0000 4223965 1579880543.30 151.4249 60.0026 32.0000 1.9904 1.9913 418.2916 418.5219 0.0345 -1.0000 -1.0000 4224199 1579880543.40 151.4249 60.0026 32.0000 1.9900 1.9909 418.2124 418.4434 0.0347 -1.0000 -1.0000 4224278 1579880543.50 151.4249 60.0026 32.0000 1.9907 1.9916 418.0945 418.3251 0.0346 -1.0000 -1.0000 4224340 1579880543.60 151.4249 60.0026 32.0000 1.9905 1.9914 418.0741 418.3047 0.0346 -1.0000 -1.0000 4224402 1579880543.70 151.4249 60.0026 32.0000 1.9903 1.9912 418.1659 418.3966 0.0346 -1.0000 -1.0000 4224465 1579880543.80 151.4249 60.0026 32.0000 1.9895 1.9904 418.2722 418.5029 0.0346 -1.0000 -1.0000 4225168 1579880543.90 151.4249 60.0026 32.0000 1.9908 1.9917 418.1853 418.4175 0.0350 -1.0000 -1.0000 4225230 1579880544.00 151.4249 60.0026 32.0000 1.9913 1.9923 418.0894 418.3209 0.0347 -1.0000 -1.0000 4225309 1579880544.10 151.4249 60.0026 32.0000 1.9910 1.9919 418.0426 418.2745 0.0348 -1.0000 -1.0000 4225371 1579880544.20 151.4249 60.0026 32.0000 1.9907 1.9916 418.2145 418.4461 0.0347 -1.0000 -1.0000 4225434 1579880544.30 151.4249 60.0026 32.0000 1.9909 1.9918 418.2775 418.5077 0.0345 -1.0000 -1.0000 4225512 1579880544.40 151.5455 60.0026 32.0000 1.9912 1.9921 418.3204 418.5512 0.0346 -1.0000 -1.0000 4225574 1579880544.50 151.5455 60.0026 32.0000 1.9908 1.9917 418.2666 418.4986 0.0349 -1.0000 -1.0000 4225637 1579880544.60 151.5455 60.0026 32.0000 1.9906 1.9915 418.1057 418.3364 0.0346 -1.0000 -1.0000 4225699 1579880544.70 151.5455 60.0026 32.0000 1.9901 1.9910 418.3806 418.6115 0.0346 -1.0000 -1.0000 4225762 1579880544.80 151.5455 60.0026 32.0000 1.9903 1.9912 418.3122 418.5434 0.0347 -1.0000 -1.0000 4225918 1579880544.90 151.5436 60.0026 32.0000 1.9904 1.9913 418.2050 418.4354 0.0346 -1.0000 -1.0000 4225980 1579880545.00 151.5454 60.0028 32.0000 1.9910 1.9919 418.0708 418.3020 0.0347 -1.0000 -1.0000 4226043 1579880545.10 151.5314 60.0031 32.0000 1.9907 1.9916 418.1304 418.3616 0.0347 -1.0000 -1.0000 4226105 1579880545.20 151.5314 60.0031 32.0000 1.9904 1.9913 418.1480 418.3798 0.0347 -1.0000 -1.0000 4226184 1579880545.30 151.5314 60.0031 32.0000 1.9903 1.9913 418.1769 418.4069 0.0345 -1.0000 -1.0000 4226246 1579880545.40 151.5314 60.0031 32.0000 1.9905 1.9914 418.1730 418.4046 0.0348 -1.0000 -1.0000 4226324 1579880545.50 151.4716 60.0031 32.0000 1.9905 1.9914 417.9885 418.2192 0.0346 -1.0000 -1.0000 4226387 1579880545.60 151.4716 60.0031 32.0000 1.9906 1.9915 418.1160 418.3464 0.0346 -1.0000 -1.0000 4226449 1579880545.70 151.4716 60.0031 32.0000 1.9911 1.9920 417.9695 418.2012 0.0348 -1.0000 -1.0000 4226512 1579880545.80 151.4716 60.0031 32.0000 1.9901 1.9910 418.3218 418.5535 0.0347 -1.0000 -1.0000 4226574 1579880545.90 151.4716 60.0031 32.0000 1.9898 1.9907 418.3411 418.5726 0.0347 -1.0000 -1.0000 4226637 1579880546.00 151.4716 60.0031 32.0000 1.9912 1.9921 418.2083 418.4391 0.0346 -1.0000 -1.0000 4226715 1579880546.10 151.4716 60.0031 32.0000 1.9914 1.9923 418.0243 418.2547 0.0346 -1.0000 -1.0000 4226777 1579880546.20 151.4716 60.0031 32.0000 1.9910 1.9919 418.0725 418.3031 0.0346 -1.0000 -1.0000 4226840 1579880546.30 151.4716 60.0031 32.0000 1.9905 1.9914 418.1408 418.3718 0.0347 -1.0000 -1.0000 4226918 1579880546.40 151.4716 60.0031 32.0000 1.9906 1.9915 418.2086 418.4396 0.0346 -1.0000 -1.0000 4226980 1579880546.50 151.4716 60.0031 32.0000 1.9912 1.9921 418.2265 418.4569 0.0346 -1.0000 -1.0000 4227043 1579880546.60 151.4716 60.0031 32.0000 1.9914 1.9923 418.1927 418.4226 0.0345 -1.0000 -1.0000 4227121 1579880546.70 151.4716 60.0031 32.0000 1.9910 1.9919 418.0896 418.3202 0.0346 -1.0000 -1.0000 4227184 1579880546.80 151.4716 60.0031 32.0000 1.9912 1.9921 418.1236 418.3547 0.0347 -1.0000 -1.0000 4227246 1579880546.90 151.4921 60.0031 32.0000 1.9908 1.9917 418.2770 418.5079 0.0347 -1.0000 -1.0000 4227480 1579880547.00 151.4518 60.0031 32.0000 1.9908 1.9917 418.1879 418.4192 0.0347 -1.0000 -1.0000 4227543 1579880547.10 151.4518 60.0031 32.0000 1.9915 1.9924 418.1392 418.3709 0.0348 -1.0000 -1.0000 4227605 1579880547.20 151.4518 60.0031 32.0000 1.9909 1.9918 418.1692 418.4003 0.0347 -1.0000 -1.0000 4227668 1579880547.30 151.4518 60.0031 32.0000 1.9904 1.9913 418.1822 418.4135 0.0347 -1.0000 -1.0000 4227730 1579880547.40 151.4518 60.0031 32.0000 1.9900 1.9909 418.3766 418.6078 0.0347 -1.0000 -1.0000 4228418 1579880547.50 151.4562 60.0031 32.0000 1.9904 1.9913 418.3536 418.5853 0.0347 -1.0000 -1.0000 4228496 1579880547.60 151.5653 60.0031 32.0000 1.9923 1.9932 418.2260 418.4569 0.0346 -1.0000 -1.0000 4228559 1579880547.70 151.5653 60.0031 32.0000 1.9907 1.9916 418.1239 418.3547 0.0347 -1.0000 -1.0000 4228637 1579880547.80 151.5653 60.0031 32.0000 1.9896 1.9905 418.2044 418.4353 0.0346 -1.0000 -1.0000 4228699 1579880547.90 151.5570 60.0031 32.0000 1.9901 1.9910 418.2391 418.4696 0.0346 -1.0000 -1.0000 4228762 1579880548.00 151.5570 60.0031 32.0000 1.9908 1.9917 418.1750 418.4068 0.0348 -1.0000 -1.0000 4228824 1579880548.10 151.5570 60.0031 32.0000 1.9909 1.9918 418.1067 418.3377 0.0347 -1.0000 -1.0000 4228887 1579880548.20 151.5570 60.0031 32.0000 1.9909 1.9918 418.1213 418.3532 0.0348 -1.0000 -1.0000 4228949 1579880548.30 151.5570 60.0031 32.0000 1.9906 1.9915 418.2207 418.4519 0.0347 -1.0000 -1.0000 4229027 1579880548.40 151.4495 60.0031 32.0000 1.9900 1.9909 418.3833 418.6142 0.0347 -1.0000 -1.0000 4229652 1579880548.50 151.4463 60.0031 32.0000 1.9905 1.9914 418.2312 418.4624 0.0347 -1.0000 -1.0000 4229730 1579880548.60 151.4463 60.0031 32.0000 1.9909 1.9918 418.1598 418.3906 0.0346 -1.0000 -1.0000 4229809 1579880548.70 151.4533 60.0031 32.0000 1.9909 1.9918 418.1139 418.3451 0.0347 -1.0000 -1.0000 4229871 1579880548.80 151.5099 60.0031 32.0000 1.9907 1.9916 418.2496 418.4808 0.0347 -1.0000 -1.0000 4229934 1579880548.90 151.5099 60.0031 32.0000 1.9904 1.9913 418.2780 418.5095 0.0348 -1.0000 -1.0000 4230012 1579880549.00 151.5099 60.0031 32.0000 1.9910 1.9919 418.3310 418.5627 0.0347 -1.0000 -1.0000 4230074 1579880549.10 151.5099 60.0031 32.0000 1.9910 1.9919 418.1729 418.4042 0.0347 -1.0000 -1.0000 4230137 1579880549.20 151.5099 60.0031 32.0000 1.9908 1.9917 418.2074 418.4387 0.0347 -1.0000 -1.0000 4230199 1579880549.30 151.5099 60.0031 32.0000 1.9902 1.9911 418.3505 418.5814 0.0347 -1.0000 -1.0000 4230262 1579880549.40 151.5099 60.0031 32.0000 1.9905 1.9914 418.3191 418.5507 0.0347 -1.0000 -1.0000 4230402 1579880549.50 151.5099 60.0031 32.0000 1.9909 1.9918 418.1298 418.3609 0.0347 -1.0000 -1.0000 4230465 1579880549.60 151.5099 60.0031 32.0000 1.9904 1.9913 418.0887 418.3204 0.0347 -1.0000 -1.0000 4230527 1579880549.70 151.5099 60.0031 32.0000 1.9913 1.9922 418.1176 418.3480 0.0347 -1.0000 -1.0000 4230605 1579880549.80 151.5069 60.0030 32.0000 1.9903 1.9912 418.1711 418.4029 0.0348 -1.0000 -1.0000 4230668 1579880549.90 151.5000 60.0027 32.0000 1.9897 1.9906 418.3745 418.6065 0.0348 -1.0000 -1.0000 4230730 1579880550.00 151.5000 60.0027 32.0000 1.9899 1.9908 418.2352 418.4665 0.0347 -1.0000 -1.0000 4231418 1579880550.10 151.5000 60.0027 32.0000 1.9903 1.9912 418.1773 418.4090 0.0348 -1.0000 -1.0000 4231480 1579880550.20 151.5000 60.0027 32.0000 1.9906 1.9915 418.0979 418.3296 0.0347 -1.0000 -1.0000 4231543 1579880550.30 151.5000 60.0027 32.0000 1.9890 1.9899 418.2271 418.4580 0.0346 -1.0000 -1.0000 4231621 1579880550.40 151.5000 60.0027 32.0000 1.9898 1.9907 418.2720 418.5025 0.0346 -1.0000 -1.0000 4231684 1579880550.50 151.5000 60.0027 32.0000 1.9903 1.9912 418.1702 418.4010 0.0347 -1.0000 -1.0000 4231746 1579880550.60 151.5000 60.0027 32.0000 1.9906 1.9915 418.1274 418.3586 0.0347 -1.0000 -1.0000 4231824 1579880550.70 151.5000 60.0027 32.0000 1.9898 1.9907 418.2046 418.4359 0.0347 -1.0000 -1.0000 4231887 1579880550.80 151.5000 60.0027 32.0000 1.9901 1.9910 418.3511 418.5821 0.0346 -1.0000 -1.0000 4231949 1579880550.90 151.5000 60.0027 32.0000 1.9897 1.9906 418.3229 418.5534 0.0346 -1.0000 -1.0000 4232012 1579880551.00 151.5000 60.0027 32.0000 1.9906 1.9915 418.2038 418.4352 0.0347 -1.0000 -1.0000 4232668 1579880551.10 151.4807 60.0027 32.0000 1.9911 1.9920 418.0712 418.3025 0.0347 -1.0000 -1.0000 4232730 1579880551.20 151.4103 60.0027 32.0000 1.9907 1.9916 418.0083 418.2389 0.0346 -1.0000 -1.0000 4232793 1579880551.30 151.4103 60.0027 32.0000 1.9897 1.9906 418.2848 418.5150 0.0345 -1.0000 -1.0000 4232855 1579880551.40 151.4103 60.0027 32.0000 1.9902 1.9911 418.2001 418.4294 0.0345 -1.0000 -1.0000 4232934 1579880551.50 151.4103 60.0027 32.0000 1.9915 1.9924 418.0752 418.3063 0.0347 -1.0000 -1.0000 4232996 1579880551.60 151.4103 60.0027 32.0000 1.9905 1.9914 418.0558 418.2878 0.0348 -1.0000 -1.0000 4233059 1579880551.70 151.5224 60.0027 32.0000 1.9901 1.9910 418.2394 418.4699 0.0346 -1.0000 -1.0000 4233137 1579880551.80 151.5224 60.0027 32.0000 1.9894 1.9904 418.2990 418.5301 0.0347 -1.0000 -1.0000 4233199 1579880551.90 151.5224 60.0027 32.0000 1.9900 1.9909 418.2136 418.4445 0.0346 -1.0000 -1.0000 4233262 1579880552.00 151.5224 60.0027 32.0000 1.9907 1.9916 418.0809 418.3108 0.0346 -1.0000 -1.0000 4233324 1579880552.10 151.5224 60.0027 32.0000 1.9902 1.9911 418.0905 418.3219 0.0347 -1.0000 -1.0000 4233387 1579880552.20 151.5224 60.0027 32.0000 1.9897 1.9906 418.2122 418.4442 0.0349 -1.0000 -1.0000 4233449 1579880552.30 151.5224 60.0027 32.0000 1.9895 1.9904 418.3258 418.5568 0.0347 -1.0000 -1.0000 4233528 1579880552.40 151.5224 60.0027 32.0000 1.9899 1.9908 418.0909 418.3226 0.0348 -1.0000 -1.0000 4233605 1579880552.50 151.5224 60.0027 32.0000 1.9909 1.9918 418.1835 418.4155 0.0348 -1.0000 -1.0000 4233668 1579880552.60 151.5224 60.0027 32.0000 1.9897 1.9906 418.2763 418.5073 0.0346 -1.0000 -1.0000 4233746 1579880552.70 151.5224 60.0027 32.0000 1.9896 1.9905 418.3026 418.5338 0.0347 -1.0000 -1.0000 4233809 1579880552.80 151.4194 60.0027 32.0000 1.9899 1.9908 418.1935 418.4251 0.0348 -1.0000 -1.0000 4233871 1579880552.90 151.4194 60.0027 32.0000 1.9899 1.9908 418.0547 418.2875 0.0349 -1.0000 -1.0000 4233934 1579880553.00 151.4194 60.0027 32.0000 1.9905 1.9914 418.0229 418.2539 0.0347 -1.0000 -1.0000 4234012 1579880553.10 151.4194 60.0027 32.0000 1.9908 1.9917 418.1012 418.3317 0.0346 -1.0000 -1.0000 4234137 1579880553.20 151.4194 60.0027 32.0000 1.9895 1.9904 418.2062 418.4366 0.0346 -1.0000 -1.0000 4234215 1579880553.30 151.4194 60.0027 32.0000 1.9893 1.9902 418.2779 418.5095 0.0348 -1.0000 -1.0000 4234278 1579880553.40 151.4226 60.0027 32.0000 1.9896 1.9905 418.3144 418.5469 0.0349 -1.0000 -1.0000 4234355 1579880553.50 151.4653 60.0027 32.0000 1.9903 1.9912 418.1418 418.3734 0.0348 -1.0000 -1.0000 4234418 1579880553.60 151.4653 60.0027 32.0000 1.9914 1.9923 418.1944 418.4261 0.0347 -1.0000 -1.0000 4234480 1579880553.70 151.4653 60.0027 32.0000 1.9903 1.9912 418.2937 418.5258 0.0348 -1.0000 -1.0000 4234543 1579880553.80 151.4653 60.0027 32.0000 1.9902 1.9911 418.3671 418.5979 0.0346 -1.0000 -1.0000 4234605 1579880553.90 151.4653 60.0027 32.0000 1.9903 1.9912 418.2074 418.4384 0.0347 -1.0000 -1.0000 4234668 1579880554.00 151.5583 60.0027 32.0000 1.9908 1.9917 418.0940 418.3248 0.0346 -1.0000 -1.0000 4234762 1579880554.10 151.5583 60.0027 32.0000 1.9903 1.9912 418.2351 418.4665 0.0347 -1.0000 -1.0000 4234949 1579880554.20 151.5583 60.0027 32.0000 1.9895 1.9904 418.3596 418.5910 0.0347 -1.0000 -1.0000 4235012 1579880554.30 151.5583 60.0027 32.0000 1.9899 1.9908 418.2630 418.4960 0.0349 -1.0000 -1.0000 4235074 1579880554.40 151.5583 60.0027 32.0000 1.9908 1.9917 418.2301 418.4617 0.0348 -1.0000 -1.0000 4235137 1579880554.50 151.5583 60.0027 32.0000 1.9907 1.9916 418.1435 418.3747 0.0346 -1.0000 -1.0000 4235199 1579880554.60 151.5583 60.0027 32.0000 1.9905 1.9914 418.1781 418.4098 0.0348 -1.0000 -1.0000 4235918 1579880554.70 151.5583 60.0027 32.0000 1.9897 1.9906 418.2443 418.4752 0.0346 -1.0000 -1.0000 4235980 1579880554.80 151.5583 60.0027 32.0000 1.9910 1.9919 418.1620 418.3927 0.0347 -1.0000 -1.0000 4236043 1579880554.90 151.5583 60.0027 32.0000 1.9904 1.9913 418.1241 418.3552 0.0347 -1.0000 -1.0000 4236121 1579880555.00 151.5583 60.0027 32.0000 1.9904 1.9914 418.0665 418.2977 0.0346 -1.0000 -1.0000 4236199 1579880555.10 151.5343 60.0030 32.0000 1.9902 1.9911 418.1413 418.3718 0.0346 -1.0000 -1.0000 4236262 1579880555.20 151.5051 60.0034 32.0000 1.9898 1.9907 418.3031 418.5335 0.0346 -1.0000 -1.0000 4236324 1579880555.30 151.5051 60.0034 32.0000 1.9902 1.9911 418.2942 418.5261 0.0348 -1.0000 -1.0000 4236387 1579880555.40 151.5051 60.0034 32.0000 1.9908 1.9917 418.3314 418.5630 0.0347 -1.0000 -1.0000 4236465 1579880555.50 151.5051 60.0034 32.0000 1.9913 1.9922 418.1289 418.3604 0.0347 -1.0000 -1.0000 4236527 1579880555.60 151.5051 60.0034 32.0000 1.9913 1.9922 418.1041 418.3355 0.0348 -1.0000 -1.0000 4236652 1579880555.70 151.5051 60.0034 32.0000 1.9910 1.9919 418.1596 418.3919 0.0348 -1.0000 -1.0000 4236730 1579880555.80 151.3950 60.0034 32.0000 1.9910 1.9919 418.2807 418.5120 0.0347 -1.0000 -1.0000 4236793 1579880555.90 151.3950 60.0034 32.0000 1.9906 1.9915 418.2020 418.4325 0.0346 -1.0000 -1.0000 4236855 1579880556.00 151.3950 60.0034 32.0000 1.9912 1.9921 418.1299 418.3608 0.0347 -1.0000 -1.0000 4236918 1579880556.10 151.3950 60.0034 32.0000 1.9907 1.9917 418.1038 418.3352 0.0347 -1.0000 -1.0000 4236980 1579880556.20 151.3950 60.0034 32.0000 1.9902 1.9911 418.2378 418.4688 0.0346 -1.0000 -1.0000 4237043 1579880556.30 151.5114 60.0034 32.0000 1.9904 1.9913 418.3448 418.5769 0.0348 -1.0000 -1.0000 4237121 1579880556.40 151.5284 60.0034 32.0000 1.9911 1.9920 418.1656 418.3964 0.0347 -1.0000 -1.0000 4237184 1579880556.50 151.5284 60.0034 32.0000 1.9914 1.9923 418.2423 418.4740 0.0347 -1.0000 -1.0000 4237246 1579880556.60 151.5284 60.0034 32.0000 1.9912 1.9921 418.1568 418.3880 0.0347 -1.0000 -1.0000 4237324 1579880556.70 151.5284 60.0034 32.0000 1.9903 1.9912 418.2203 418.4515 0.0347 -1.0000 -1.0000 4237387 1579880556.80 151.5284 60.0034 32.0000 1.9900 1.9909 418.3163 418.5474 0.0347 -1.0000 -1.0000 4237449 1579880556.90 151.5284 60.0034 32.0000 1.9908 1.9917 418.3585 418.5897 0.0347 -1.0000 -1.0000 4237528 1579880557.00 151.5284 60.0034 32.0000 1.9905 1.9914 418.0661 418.2976 0.0348 -1.0000 -1.0000 4237590 1579880557.10 151.5284 60.0034 32.0000 1.9906 1.9915 418.1200 418.3518 0.0348 -1.0000 -1.0000 4237652 1579880557.20 151.5284 60.0034 32.0000 1.9892 1.9901 418.1980 418.4285 0.0346 -1.0000 -1.0000 4237949 1579880557.30 151.5284 60.0034 32.0000 1.9893 1.9902 418.3472 418.5777 0.0346 -1.0000 -1.0000 4238012 1579880557.40 151.4535 60.0034 32.0000 1.9909 1.9918 418.2894 418.5203 0.0346 -1.0000 -1.0000 4238074 1579880557.50 151.4509 60.0034 32.0000 1.9909 1.9918 418.1276 418.3583 0.0347 -1.0000 -1.0000 4238137 1579880557.60 151.4509 60.0034 32.0000 1.9910 1.9919 418.0702 418.3017 0.0347 -1.0000 -1.0000 4238199 1579880557.70 151.4509 60.0034 32.0000 1.9900 1.9909 418.1281 418.3588 0.0346 -1.0000 -1.0000 4238449 1579880557.80 151.4509 60.0034 32.0000 1.9898 1.9907 418.2430 418.4744 0.0347 -1.0000 -1.0000 4238512 1579880557.90 151.4509 60.0034 32.0000 1.9902 1.9911 418.3378 418.5689 0.0346 -1.0000 -1.0000 4238574 1579880558.00 151.4424 60.0034 32.0000 1.9908 1.9917 418.2715 418.5018 0.0346 -1.0000 -1.0000 4238652 1579880558.10 151.4015 60.0034 32.0000 1.9907 1.9916 418.1134 418.3448 0.0347 -1.0000 -1.0000 4238715 1579880558.20 151.4015 60.0034 32.0000 1.9901 1.9910 418.2581 418.4894 0.0347 -1.0000 -1.0000 4238777 1579880558.30 151.4015 60.0034 32.0000 1.9902 1.9911 418.3275 418.5588 0.0347 -1.0000 -1.0000 4238965 1579880558.40 151.4015 60.0034 32.0000 1.9903 1.9912 418.2701 418.5011 0.0347 -1.0000 -1.0000 4239027 1579880558.50 151.4015 60.0034 32.0000 1.9905 1.9914 418.0829 418.3145 0.0347 -1.0000 -1.0000 4239090 1579880558.60 151.4647 60.0034 32.0000 1.9910 1.9919 418.0493 418.2806 0.0347 -1.0000 -1.0000 4239168 1579880558.70 151.4647 60.0034 32.0000 1.9908 1.9917 418.0766 418.3079 0.0347 -1.0000 -1.0000 4239230 1579880558.80 151.4647 60.0034 32.0000 1.9898 1.9907 418.2720 418.5036 0.0347 -1.0000 -1.0000 4239434 1579880558.90 151.4647 60.0034 32.0000 1.9908 1.9917 418.1917 418.4234 0.0348 -1.0000 -1.0000 4239496 1579880559.00 151.4647 60.0034 32.0000 1.9910 1.9919 418.1298 418.3620 0.0348 -1.0000 -1.0000 4239559 1579880559.10 151.5996 60.0034 32.0000 1.9910 1.9919 418.1230 418.3547 0.0348 -1.0000 -1.0000 4239621 1579880559.20 151.6046 60.0034 32.0000 1.9908 1.9917 418.2085 418.4395 0.0346 -1.0000 -1.0000 4239699 1579880559.30 151.6046 60.0034 32.0000 1.9905 1.9914 418.2831 418.5150 0.0348 -1.0000 -1.0000 4240434 1579880559.40 151.6046 60.0034 32.0000 1.9907 1.9916 418.1575 418.3881 0.0346 -1.0000 -1.0000 4240496 1579880559.50 151.6046 60.0034 32.0000 1.9914 1.9923 418.1103 418.3414 0.0347 -1.0000 -1.0000 4240559 1579880559.60 151.6046 60.0034 32.0000 1.9904 1.9913 418.1820 418.4133 0.0347 -1.0000 -1.0000 4240621 1579880559.70 151.5434 60.0032 32.0000 1.9902 1.9911 418.3799 418.6103 0.0346 -1.0000 -1.0000 4240699 1579880559.80 151.5434 60.0032 32.0000 1.9898 1.9907 418.2602 418.4908 0.0346 -1.0000 -1.0000 4240824 1579880559.90 151.5434 60.0032 32.0000 1.9903 1.9912 418.2338 418.4646 0.0347 -1.0000 -1.0000 4240887 1579880560.00 151.5434 60.0032 32.0000 1.9909 1.9918 417.9595 418.1919 0.0348 -1.0000 -1.0000 4240965 1579880560.10 151.5434 60.0032 32.0000 1.9905 1.9914 418.1164 418.3479 0.0348 -1.0000 -1.0000 4241027 1579880560.20 151.5434 60.0032 32.0000 1.9903 1.9912 418.2760 418.5072 0.0347 -1.0000 -1.0000 4241090 1579880560.30 151.4713 60.0032 32.0000 1.9898 1.9907 418.1882 418.4190 0.0347 -1.0000 -1.0000 4241168 1579880560.40 151.4280 60.0032 32.0000 1.9908 1.9917 418.1335 418.3646 0.0347 -1.0000 -1.0000 4241230 1579880560.50 151.4280 60.0032 32.0000 1.9907 1.9916 418.1163 418.3465 0.0345 -1.0000 -1.0000 4241293 1579880560.60 151.4280 60.0032 32.0000 1.9895 1.9904 418.2256 418.4571 0.0348 -1.0000 -1.0000 4241371 1579880560.70 151.4280 60.0032 32.0000 1.9899 1.9908 418.2941 418.5255 0.0347 -1.0000 -1.0000 4241434 1579880560.80 151.4280 60.0032 32.0000 1.9904 1.9913 418.4103 418.6421 0.0347 -1.0000 -1.0000 4241668 1579880560.90 151.5851 60.0032 32.0000 1.9915 1.9924 418.2808 418.5119 0.0347 -1.0000 -1.0000 4241746 1579880561.00 151.5851 60.0032 32.0000 1.9913 1.9922 418.1718 418.4035 0.0348 -1.0000 -1.0000 4241809 1579880561.10 151.5851 60.0032 32.0000 1.9914 1.9924 418.1194 418.3505 0.0347 -1.0000 -1.0000 4241871 1579880561.20 151.5851 60.0032 32.0000 1.9905 1.9914 418.2574 418.4889 0.0347 -1.0000 -1.0000 4241934 1579880561.30 151.5851 60.0032 32.0000 1.9896 1.9905 418.3201 418.5519 0.0348 -1.0000 -1.0000 4242184 1579880561.40 151.5851 60.0032 32.0000 1.9897 1.9906 418.2383 418.4689 0.0347 -1.0000 -1.0000 4242246 1579880561.50 151.5851 60.0032 32.0000 1.9923 1.9932 418.0213 418.2528 0.0347 -1.0000 -1.0000 4242309 1579880561.60 151.5851 60.0032 32.0000 1.9908 1.9917 418.0411 418.2712 0.0345 -1.0000 -1.0000 4242371 1579880561.70 151.5851 60.0032 32.0000 1.9912 1.9921 418.2708 418.5027 0.0348 -1.0000 -1.0000 4242449 1579880561.80 151.5851 60.0032 32.0000 1.9903 1.9912 418.2450 418.4760 0.0346 -1.0000 -1.0000 4242512 1579880561.90 151.5800 60.0032 32.0000 1.9909 1.9918 418.1611 418.3932 0.0349 -1.0000 -1.0000 4242574 1579880562.00 151.5125 60.0032 32.0000 1.9920 1.9929 418.0593 418.2907 0.0347 -1.0000 -1.0000 4242637 1579880562.10 151.5125 60.0032 32.0000 1.9907 1.9916 418.0214 418.2528 0.0348 -1.0000 -1.0000 4242699 1579880562.20 151.5125 60.0032 32.0000 1.9900 1.9909 418.2109 418.4416 0.0346 -1.0000 -1.0000 4242762 1579880562.30 151.5125 60.0032 32.0000 1.9905 1.9914 418.2493 418.4810 0.0347 -1.0000 -1.0000 4243168 1579880562.40 151.5125 60.0032 32.0000 1.9904 1.9913 418.1864 418.4175 0.0347 -1.0000 -1.0000 4243215 1579880562.50 151.5125 60.0032 32.0000 1.9911 1.9920 418.0130 418.2434 0.0346 -1.0000 -1.0000 4243277 1579880562.60 151.4385 60.0032 32.0000 1.9902 1.9911 418.1861 418.4168 0.0346 -1.0000 -1.0000 4243356 1579880562.70 151.4385 60.0032 32.0000 1.9896 1.9905 418.2440 418.4748 0.0347 -1.0000 -1.0000 4243418 1579880562.80 151.4385 60.0032 32.0000 1.9904 1.9913 418.2033 418.4344 0.0347 -1.0000 -1.0000 4243652 1579880562.90 151.4385 60.0032 32.0000 1.9910 1.9919 418.0562 418.2874 0.0347 -1.0000 -1.0000 4243715 1579880563.00 151.4385 60.0032 32.0000 1.9910 1.9920 418.0859 418.3172 0.0348 -1.0000 -1.0000 4243778 1579880563.10 151.5000 60.0032 32.0000 1.9899 1.9908 418.2486 418.4803 0.0347 -1.0000 -1.0000 4243840 1579880563.20 151.5000 60.0032 32.0000 1.9903 1.9912 418.2904 418.5216 0.0346 -1.0000 -1.0000 4243918 1579880563.30 151.5000 60.0032 32.0000 1.9915 1.9924 418.1985 418.4300 0.0349 -1.0000 -1.0000 4243996 1579880563.40 151.5000 60.0032 32.0000 1.9916 1.9925 418.0875 418.3193 0.0347 -1.0000 -1.0000 4244184 1579880563.50 151.5000 60.0032 32.0000 1.9904 1.9913 417.9808 418.2117 0.0346 -1.0000 -1.0000 4244246 1579880563.60 151.5000 60.0032 32.0000 1.9911 1.9920 418.1007 418.3313 0.0346 -1.0000 -1.0000 4244309 1579880563.70 151.5018 60.0032 32.0000 1.9906 1.9916 418.2603 418.4920 0.0348 -1.0000 -1.0000 4244387 1579880563.80 151.5018 60.0032 32.0000 1.9903 1.9912 418.2229 418.4548 0.0347 -1.0000 -1.0000 4244449 1579880563.90 151.5018 60.0032 32.0000 1.9915 1.9924 418.0861 418.3178 0.0348 -1.0000 -1.0000 4244512 1579880564.00 151.5018 60.0032 32.0000 1.9909 1.9918 417.9942 418.2243 0.0346 -1.0000 -1.0000 4244574 1579880564.10 151.5018 60.0032 32.0000 1.9900 1.9909 418.2079 418.4395 0.0347 -1.0000 -1.0000 4244637 1579880564.20 151.5513 60.0032 32.0000 1.9899 1.9908 418.2736 418.5045 0.0346 -1.0000 -1.0000 4244699 1579880564.30 151.5612 60.0032 32.0000 1.9910 1.9919 418.2275 418.4584 0.0346 -1.0000 -1.0000 4244777 1579880564.40 151.5612 60.0032 32.0000 1.9910 1.9919 418.3162 418.5470 0.0346 -1.0000 -1.0000 4245168 1579880564.50 151.5612 60.0032 32.0000 1.9914 1.9923 418.0391 418.2708 0.0349 -1.0000 -1.0000 4245230 1579880564.60 151.5612 60.0032 32.0000 1.9902 1.9911 418.0815 418.3132 0.0347 -1.0000 -1.0000 4245293 1579880564.70 151.5612 60.0032 32.0000 1.9904 1.9913 418.2683 418.4992 0.0347 -1.0000 -1.0000 4245371 1579880564.80 151.4529 60.0029 32.0000 1.9901 1.9910 418.2110 418.4432 0.0348 -1.0000 -1.0000 4245418 1579880564.90 151.4529 60.0029 32.0000 1.9892 1.9901 418.0927 418.3244 0.0347 -1.0000 -1.0000 4245715 1579880565.00 151.4529 60.0029 32.0000 1.9898 1.9907 418.0870 418.3179 0.0347 -1.0000 -1.0000 4245778 1579880565.10 151.4529 60.0029 32.0000 1.9900 1.9909 418.2137 418.4454 0.0347 -1.0000 -1.0000 4245840 1579880565.20 151.4529 60.0029 32.0000 1.9907 1.9916 418.2270 418.4580 0.0347 -1.0000 -1.0000 4245902 1579880565.30 151.4904 60.0029 32.0000 1.9913 1.9922 418.0800 418.3107 0.0346 -1.0000 -1.0000 4245965 1579880565.40 151.4960 60.0029 32.0000 1.9912 1.9921 418.0753 418.3055 0.0346 -1.0000 -1.0000 4246184 1579880565.50 151.4960 60.0029 32.0000 1.9906 1.9915 418.0691 418.2997 0.0346 -1.0000 -1.0000 4246246 1579880565.60 151.4960 60.0029 32.0000 1.9906 1.9915 418.2397 418.4712 0.0347 -1.0000 -1.0000 4246293 1579880565.70 151.4960 60.0029 32.0000 1.9906 1.9915 418.3070 418.5385 0.0348 -1.0000 -1.0000 4246371 1579880565.80 151.4960 60.0029 32.0000 1.9913 1.9922 418.2521 418.4826 0.0346 -1.0000 -1.0000 4246434 1579880565.90 151.4384 60.0029 32.0000 1.9917 1.9927 418.0639 418.2955 0.0347 -1.0000 -1.0000 4246715 1579880566.00 151.4384 60.0029 32.0000 1.9908 1.9917 418.1172 418.3478 0.0346 -1.0000 -1.0000 4246777 1579880566.10 151.4384 60.0029 32.0000 1.9901 1.9911 418.1914 418.4212 0.0345 -1.0000 -1.0000 4246840 1579880566.20 151.4384 60.0029 32.0000 1.9903 1.9912 418.1765 418.4075 0.0347 -1.0000 -1.0000 4246902 1579880566.30 151.4384 60.0029 32.0000 1.9917 1.9926 418.0613 418.2926 0.0347 -1.0000 -1.0000 4246980 1579880566.40 151.4722 60.0029 32.0000 1.9914 1.9923 418.0667 418.2975 0.0346 -1.0000 -1.0000 4247043 1579880566.50 151.5001 60.0029 32.0000 1.9914 1.9923 418.1695 418.4004 0.0347 -1.0000 -1.0000 4247230 1579880566.60 151.5001 60.0029 32.0000 1.9909 1.9918 418.2676 418.4992 0.0347 -1.0000 -1.0000 4247293 1579880566.70 151.5001 60.0029 32.0000 1.9912 1.9921 418.2554 418.4861 0.0346 -1.0000 -1.0000 4247356 1579880566.80 151.5001 60.0029 32.0000 1.9903 1.9912 418.0375 418.2692 0.0348 -1.0000 -1.0000 4247434 1579880566.90 151.5001 60.0029 32.0000 1.9920 1.9929 418.1139 418.3448 0.0345 -1.0000 -1.0000 4247496 1579880567.00 151.5949 60.0029 32.0000 1.9913 1.9922 418.0703 418.3023 0.0348 -1.0000 -1.0000 4247934 1579880567.10 151.5949 60.0029 32.0000 1.9911 1.9920 418.4297 418.6607 0.0346 -1.0000 -1.0000 4247996 1579880567.20 151.5949 60.0029 32.0000 1.9906 1.9915 418.2117 418.4423 0.0346 -1.0000 -1.0000 4248059 1579880567.30 151.5949 60.0029 32.0000 1.9908 1.9917 418.0499 418.2810 0.0347 -1.0000 -1.0000 4248121 1579880567.40 151.5949 60.0029 32.0000 1.9912 1.9921 418.0916 418.3226 0.0346 -1.0000 -1.0000 4248199 1579880567.50 151.5069 60.0029 32.0000 1.9905 1.9914 418.2047 418.4353 0.0346 -1.0000 -1.0000 4248262 1579880567.60 151.5069 60.0029 32.0000 1.9898 1.9907 418.2186 418.4501 0.0348 -1.0000 -1.0000 4248324 1579880567.70 151.5069 60.0029 32.0000 1.9899 1.9908 418.1676 418.3991 0.0347 -1.0000 -1.0000 4248402 1579880567.80 151.5069 60.0029 32.0000 1.9900 1.9909 418.1196 418.3504 0.0346 -1.0000 -1.0000 4248465 1579880567.90 151.5069 60.0029 32.0000 1.9905 1.9914 418.0161 418.2466 0.0346 -1.0000 -1.0000 4248527 1579880568.00 151.5006 60.0029 32.0000 1.9897 1.9906 418.1665 418.3971 0.0347 -1.0000 -1.0000 4248715 1579880568.10 151.4160 60.0029 32.0000 1.9900 1.9909 418.1136 418.3459 0.0349 -1.0000 -1.0000 4248777 1579880568.20 151.4160 60.0029 32.0000 1.9909 1.9918 418.0992 418.3303 0.0347 -1.0000 -1.0000 4248840 1579880568.30 151.4160 60.0029 32.0000 1.9914 1.9923 418.1023 418.3341 0.0348 -1.0000 -1.0000 4248918 1579880568.40 151.4160 60.0029 32.0000 1.9907 1.9916 418.0087 418.2397 0.0346 -1.0000 -1.0000 4248980 1579880568.50 151.4160 60.0029 32.0000 1.9901 1.9910 418.0681 418.2995 0.0347 -1.0000 -1.0000 4249215 1579880568.60 151.3921 60.0029 32.0000 1.9897 1.9906 418.2155 418.4467 0.0347 -1.0000 -1.0000 4249277 1579880568.70 151.3921 60.0029 32.0000 1.9901 1.9910 418.1866 418.4172 0.0346 -1.0000 -1.0000 4249340 1579880568.80 151.3921 60.0029 32.0000 1.9900 1.9909 418.2632 418.4939 0.0347 -1.0000 -1.0000 4249402 1579880568.90 151.3921 60.0029 32.0000 1.9907 1.9916 418.1146 418.3467 0.0348 -1.0000 -1.0000 4249481 1579880569.00 151.3921 60.0029 32.0000 1.9911 1.9920 417.9870 418.2184 0.0347 -1.0000 -1.0000 4249949 1579880569.10 151.3921 60.0029 32.0000 1.9909 1.9918 418.1262 418.3584 0.0348 -1.0000 -1.0000 4250012 1579880569.20 151.4617 60.0029 32.0000 1.9904 1.9913 418.2127 418.4433 0.0346 -1.0000 -1.0000 4250090 1579880569.30 151.5623 60.0029 32.0000 1.9904 1.9913 418.1047 418.3349 0.0345 -1.0000 -1.0000 4250152 1579880569.40 151.5623 60.0029 32.0000 1.9915 1.9924 418.1444 418.3746 0.0346 -1.0000 -1.0000 4250246 1579880569.50 151.5623 60.0029 32.0000 1.9912 1.9921 418.0851 418.3167 0.0348 -1.0000 -1.0000 4250449 1579880569.60 151.5623 60.0029 32.0000 1.9901 1.9910 418.0187 418.2490 0.0346 -1.0000 -1.0000 4250512 1579880569.70 151.5623 60.0029 32.0000 1.9908 1.9917 418.2942 418.5257 0.0346 -1.0000 -1.0000 4250590 1579880569.80 151.5539 60.0027 32.0000 1.9899 1.9908 418.2230 418.4537 0.0347 -1.0000 -1.0000 4250652 1579880569.90 151.5539 60.0027 32.0000 1.9899 1.9908 418.0739 418.3049 0.0347 -1.0000 -1.0000 4250715 1579880570.00 151.5539 60.0027 32.0000 1.9911 1.9920 418.0517 418.2832 0.0347 -1.0000 -1.0000 4250777 1579880570.10 151.5539 60.0027 32.0000 1.9905 1.9914 418.0897 418.3205 0.0347 -1.0000 -1.0000 4251293 1579880570.20 151.5539 60.0027 32.0000 1.9895 1.9904 418.1329 418.3633 0.0346 -1.0000 -1.0000 4251340 1579880570.30 151.5539 60.0027 32.0000 1.9899 1.9908 418.2641 418.4948 0.0346 -1.0000 -1.0000 4251418 1579880570.40 151.5539 60.0027 32.0000 1.9901 1.9910 418.1387 418.3693 0.0346 -1.0000 -1.0000 4251481 1579880570.50 151.4499 60.0027 32.0000 1.9901 1.9910 417.9917 418.2226 0.0347 -1.0000 -1.0000 4251543 1579880570.60 151.4499 60.0027 32.0000 1.9906 1.9915 418.1270 418.3591 0.0347 -1.0000 -1.0000 4251684 1579880570.70 151.4499 60.0027 32.0000 1.9903 1.9912 418.2568 418.4876 0.0346 -1.0000 -1.0000 4251746 1579880570.80 151.4499 60.0027 32.0000 1.9905 1.9914 418.2051 418.4360 0.0347 -1.0000 -1.0000 4251809 1579880570.90 151.4499 60.0027 32.0000 1.9910 1.9919 418.1719 418.4037 0.0348 -1.0000 -1.0000 4251871 1579880571.00 151.4785 60.0027 32.0000 1.9907 1.9916 418.0876 418.3185 0.0345 -1.0000 -1.0000 4251934 1579880571.10 151.4828 60.0027 32.0000 1.9907 1.9916 418.0725 418.3037 0.0347 -1.0000 -1.0000 4252168 1579880571.20 151.4828 60.0027 32.0000 1.9902 1.9911 418.2357 418.4667 0.0346 -1.0000 -1.0000 4252246 1579880571.30 151.4828 60.0027 32.0000 1.9899 1.9908 418.3291 418.5607 0.0348 -1.0000 -1.0000 4252309 1579880571.40 151.4828 60.0027 32.0000 1.9903 1.9912 418.3081 418.5390 0.0346 -1.0000 -1.0000 4252371 1579880571.50 151.4828 60.0027 32.0000 1.9905 1.9914 418.1196 418.3509 0.0347 -1.0000 -1.0000 4252434 1579880571.60 151.5928 60.0027 32.0000 1.9910 1.9919 418.0543 418.2849 0.0346 -1.0000 -1.0000 4252496 1579880571.70 151.5928 60.0027 32.0000 1.9903 1.9912 418.1724 418.4045 0.0348 -1.0000 -1.0000 4252574 1579880571.80 151.5928 60.0027 32.0000 1.9893 1.9903 418.1900 418.4214 0.0345 -1.0000 -1.0000 4252637 1579880571.90 151.5928 60.0027 32.0000 1.9907 1.9916 418.2601 418.4918 0.0347 -1.0000 -1.0000 4252699 1579880572.00 151.5928 60.0027 32.0000 1.9916 1.9925 418.1051 418.3357 0.0347 -1.0000 -1.0000 4252777 1579880572.10 151.5928 60.0027 32.0000 1.9914 1.9923 418.0193 418.2501 0.0345 -1.0000 -1.0000 4252840 1579880572.20 151.5928 60.0027 32.0000 1.9907 1.9916 418.2381 418.4694 0.0347 -1.0000 -1.0000 4252902 1579880572.30 151.5562 60.0027 32.0000 1.9903 1.9912 418.2890 418.5185 0.0345 -1.0000 -1.0000 4252965 1579880572.40 151.5562 60.0027 32.0000 1.9904 1.9913 418.2929 418.5236 0.0346 -1.0000 -1.0000 4253027 1579880572.50 151.5562 60.0027 32.0000 1.9909 1.9918 418.1243 418.3546 0.0346 -1.0000 -1.0000 4253090 1579880572.60 151.5562 60.0027 32.0000 1.9903 1.9912 418.0072 418.2381 0.0346 -1.0000 -1.0000 4253168 1579880572.70 151.5562 60.0027 32.0000 1.9902 1.9911 418.2139 418.4446 0.0346 -1.0000 -1.0000 4253449 1579880572.80 151.5562 60.0027 32.0000 1.9905 1.9914 418.1911 418.4220 0.0347 -1.0000 -1.0000 4253512 1579880572.90 151.4961 60.0027 32.0000 1.9909 1.9918 418.1500 418.3807 0.0346 -1.0000 -1.0000 4253590 1579880573.00 151.4961 60.0027 32.0000 1.9910 1.9919 418.0104 418.2414 0.0347 -1.0000 -1.0000 4253652 1579880573.10 151.4961 60.0027 32.0000 1.9898 1.9907 418.2638 418.4952 0.0347 -1.0000 -1.0000 4253715 1579880573.20 151.4961 60.0027 32.0000 1.9899 1.9908 418.3186 418.5503 0.0347 -1.0000 -1.0000 4253981 1579880573.30 151.4961 60.0027 32.0000 1.9898 1.9908 418.2570 418.4881 0.0347 -1.0000 -1.0000 4254043 1579880573.40 151.4961 60.0027 32.0000 1.9909 1.9918 418.0918 418.3226 0.0346 -1.0000 -1.0000 4254121 1579880573.50 151.4156 60.0027 32.0000 1.9911 1.9920 418.1238 418.3543 0.0346 -1.0000 -1.0000 4254184 1579880573.60 151.4156 60.0027 32.0000 1.9907 1.9916 418.1827 418.4137 0.0346 -1.0000 -1.0000 4254246 1579880573.70 151.4156 60.0027 32.0000 1.9898 1.9907 418.2876 418.5189 0.0347 -1.0000 -1.0000 4254605 1579880573.80 151.4156 60.0027 32.0000 1.9900 1.9909 418.1294 418.3596 0.0346 -1.0000 -1.0000 4254668 1579880573.90 151.4156 60.0027 32.0000 1.9910 1.9919 418.0696 418.3006 0.0347 -1.0000 -1.0000 4254730 1579880574.00 151.4693 60.0027 32.0000 1.9910 1.9919 418.1074 418.3384 0.0347 -1.0000 -1.0000 4254793 1579880574.10 151.4693 60.0027 32.0000 1.9902 1.9911 418.2903 418.5207 0.0346 -1.0000 -1.0000 4254855 1579880574.20 151.4693 60.0027 32.0000 1.9895 1.9904 418.3005 418.5310 0.0345 -1.0000 -1.0000 4255715 1579880574.30 151.4693 60.0027 32.0000 1.9902 1.9911 418.2794 418.5103 0.0347 -1.0000 -1.0000 4255777 1579880574.40 151.4693 60.0027 32.0000 1.9911 1.9920 418.1893 418.4198 0.0346 -1.0000 -1.0000 4255840 1579880574.50 151.5138 60.0027 32.0000 1.9913 1.9922 418.0946 418.3250 0.0346 -1.0000 -1.0000 4255902 1579880574.60 151.5923 60.0027 32.0000 1.9906 1.9915 418.2779 418.5087 0.0346 -1.0000 -1.0000 4255980 1579880574.70 151.5923 60.0027 32.0000 1.9902 1.9911 418.2851 418.5163 0.0346 -1.0000 -1.0000 4256043 1579880574.80 151.5923 60.0027 32.0000 1.9895 1.9904 418.2443 418.4753 0.0347 -1.0000 -1.0000 4256106 1579880574.90 151.5923 60.0027 32.0000 1.9898 1.9907 418.0716 418.3024 0.0346 -1.0000 -1.0000 4256184 1579880575.00 151.5923 60.0027 32.0000 1.9908 1.9917 418.1019 418.3322 0.0346 -1.0000 -1.0000 4256246 1579880575.10 151.4997 60.0040 32.0000 1.9904 1.9913 418.3270 418.5576 0.0346 -1.0000 -1.0000 4256309 1579880575.20 151.4957 60.0040 32.0000 1.9903 1.9912 418.2234 418.4545 0.0347 -1.0000 -1.0000 4256371 1579880575.30 151.4957 60.0040 32.0000 1.9910 1.9919 418.0087 418.2387 0.0346 -1.0000 -1.0000 4256434 1579880575.40 151.4957 60.0040 32.0000 1.9905 1.9914 418.0595 418.2910 0.0347 -1.0000 -1.0000 4256512 1579880575.50 151.4957 60.0040 32.0000 1.9900 1.9909 418.2076 418.4389 0.0347 -1.0000 -1.0000 4256574 1579880575.60 151.4957 60.0040 32.0000 1.9907 1.9916 418.3157 418.5469 0.0347 -1.0000 -1.0000 4256637 1579880575.70 151.4961 60.0040 32.0000 1.9915 1.9924 418.1651 418.3961 0.0346 -1.0000 -1.0000 4256730 1579880575.80 151.4976 60.0040 32.0000 1.9914 1.9923 418.0416 418.2717 0.0346 -1.0000 -1.0000 4256793 1579880575.90 151.4976 60.0040 32.0000 1.9915 1.9924 418.0385 418.2688 0.0346 -1.0000 -1.0000 4256855 1579880576.00 151.4976 60.0040 32.0000 1.9898 1.9907 418.1725 418.4034 0.0346 -1.0000 -1.0000 4256918 1579880576.10 151.4976 60.0040 32.0000 1.9905 1.9914 418.1951 418.4263 0.0348 -1.0000 -1.0000 4256996 1579880576.20 151.4976 60.0040 32.0000 1.9914 1.9923 418.1028 418.3349 0.0348 -1.0000 -1.0000 4257059 1579880576.30 151.4976 60.0040 32.0000 1.9912 1.9921 418.1357 418.3664 0.0346 -1.0000 -1.0000 4257184 1579880576.40 151.4976 60.0040 32.0000 1.9910 1.9919 418.3023 418.5331 0.0346 -1.0000 -1.0000 4257246 1579880576.50 151.4976 60.0040 32.0000 1.9912 1.9921 418.2625 418.4934 0.0346 -1.0000 -1.0000 4257309 1579880576.60 151.4976 60.0040 32.0000 1.9911 1.9920 418.1066 418.3382 0.0348 -1.0000 -1.0000 4257387 1579880576.70 151.4976 60.0040 32.0000 1.9915 1.9924 418.1048 418.3365 0.0348 -1.0000 -1.0000 4257449 1579880576.80 151.4984 60.0040 32.0000 1.9907 1.9916 418.2309 418.4612 0.0345 -1.0000 -1.0000 4257715 1579880576.90 151.5115 60.0040 32.0000 1.9907 1.9916 418.3541 418.5857 0.0348 -1.0000 -1.0000 4257793 1579880577.00 151.5115 60.0040 32.0000 1.9900 1.9909 418.2355 418.4668 0.0346 -1.0000 -1.0000 4257856 1579880577.10 151.5115 60.0040 32.0000 1.9898 1.9907 418.1924 418.4227 0.0346 -1.0000 -1.0000 4257918 1579880577.20 151.5115 60.0040 32.0000 1.9901 1.9910 418.0740 418.3045 0.0346 -1.0000 -1.0000 4257996 1579880577.30 151.5115 60.0040 32.0000 1.9899 1.9908 418.2624 418.4932 0.0346 -1.0000 -1.0000 4258418 1579880577.40 151.5050 60.0040 32.0000 1.9904 1.9913 418.2837 418.5147 0.0346 -1.0000 -1.0000 4258496 1579880577.50 151.5030 60.0040 32.0000 1.9907 1.9916 418.2000 418.4304 0.0346 -1.0000 -1.0000 4258559 1579880577.60 151.5030 60.0040 32.0000 1.9907 1.9916 418.0648 418.2960 0.0347 -1.0000 -1.0000 4258621 1579880577.70 151.5030 60.0040 32.0000 1.9913 1.9922 418.0179 418.2491 0.0347 -1.0000 -1.0000 4258699 1579880577.80 151.5030 60.0040 32.0000 1.9902 1.9911 418.1148 418.3451 0.0346 -1.0000 -1.0000 4258965 1579880577.90 151.5030 60.0040 32.0000 1.9904 1.9913 418.3025 418.5340 0.0348 -1.0000 -1.0000 4259027 1579880578.00 151.4503 60.0040 32.0000 1.9906 1.9915 418.2307 418.4610 0.0346 -1.0000 -1.0000 4259090 1579880578.10 151.4503 60.0040 32.0000 1.9910 1.9920 418.0443 418.2761 0.0348 -1.0000 -1.0000 4259152 1579880578.20 151.4503 60.0040 32.0000 1.9913 1.9922 418.0357 418.2674 0.0348 -1.0000 -1.0000 4259215 1579880578.30 151.4503 60.0040 32.0000 1.9908 1.9917 418.1926 418.4235 0.0346 -1.0000 -1.0000 4259293 1579880578.40 151.4503 60.0040 32.0000 1.9910 1.9919 418.1970 418.4271 0.0346 -1.0000 -1.0000 4259356 1579880578.50 151.4103 60.0040 32.0000 1.9912 1.9921 418.0899 418.3204 0.0346 -1.0000 -1.0000 4259418 1579880578.60 151.4103 60.0040 32.0000 1.9911 1.9920 418.0347 418.2671 0.0349 -1.0000 -1.0000 4259496 1579880578.70 151.4103 60.0040 32.0000 1.9907 1.9916 418.1786 418.4099 0.0347 -1.0000 -1.0000 4259559 1579880578.80 151.4103 60.0040 32.0000 1.9889 1.9898 418.3038 418.5353 0.0348 -1.0000 -1.0000 4259621 1579880578.90 151.4103 60.0040 32.0000 1.9899 1.9908 418.2675 418.4987 0.0347 -1.0000 -1.0000 4259684 1579880579.00 151.4336 60.0040 32.0000 1.9908 1.9917 418.1632 418.3943 0.0347 -1.0000 -1.0000 4259746 1579880579.10 151.5371 60.0040 32.0000 1.9915 1.9924 418.1503 418.3806 0.0345 -1.0000 -1.0000 4259809 1579880579.20 151.5371 60.0040 32.0000 1.9904 1.9913 418.2381 418.4690 0.0347 -1.0000 -1.0000 4259887 1579880579.30 151.5371 60.0040 32.0000 1.9899 1.9908 418.1803 418.4115 0.0347 -1.0000 -1.0000 4259949 1579880579.40 151.5371 60.0040 32.0000 1.9897 1.9906 418.0786 418.3101 0.0348 -1.0000 -1.0000 4300199 1579880579.50 151.5371 60.0040 32.0000 1.9902 1.9911 418.0210 418.2523 0.0347 -1.0000 -1.0000 4300262 1579880579.60 151.4284 60.0040 32.0000 1.9907 1.9916 418.1855 418.4164 0.0347 -1.0000 -1.0000 4300324 1579880579.70 151.4284 60.0040 32.0000 1.9895 1.9904 418.2463 418.4778 0.0347 -1.0000 -1.0000 4300387 1579880579.80 151.4284 60.0040 32.0000 1.9900 1.9909 418.1549 418.3861 0.0347 -1.0000 -1.0000 4300449 1579880579.90 151.4284 60.0040 32.0000 1.9902 1.9911 418.0649 418.2963 0.0347 -1.0000 -1.0000 4300840 1579880580.00 151.4284 60.0040 32.0000 1.9902 1.9911 418.0222 418.2528 0.0346 -1.0000 -1.0000 4300902 1579880580.10 151.4284 60.0040 32.0000 1.9911 1.9920 418.1475 418.3785 0.0347 -1.0000 -1.0000 4300965 1579880580.20 151.4259 60.0041 32.0000 1.9906 1.9915 418.3847 418.6165 0.0347 -1.0000 -1.0000 4301027 1579880580.30 151.4259 60.0041 32.0000 1.9905 1.9914 418.3330 418.5637 0.0347 -1.0000 -1.0000 4301105 1579880580.40 151.4259 60.0041 32.0000 1.9905 1.9914 418.2180 418.4498 0.0348 -1.0000 -1.0000 4301434 1579880580.50 151.4259 60.0041 32.0000 1.9907 1.9916 418.2323 418.4633 0.0347 -1.0000 -1.0000 4301496 1579880580.60 151.4259 60.0041 32.0000 1.9908 1.9917 418.1203 418.3509 0.0345 -1.0000 -1.0000 4301574 1579880580.70 151.4259 60.0041 32.0000 1.9897 1.9906 418.2258 418.4561 0.0345 -1.0000 -1.0000 4301637 1579880580.80 151.4259 60.0041 32.0000 1.9901 1.9910 418.2703 418.5001 0.0345 -1.0000 -1.0000 4301699 1579880580.90 151.5890 60.0041 32.0000 1.9904 1.9914 418.2559 418.4867 0.0346 -1.0000 -1.0000 4301934 1579880581.00 151.5890 60.0041 32.0000 1.9915 1.9924 418.1397 418.3701 0.0346 -1.0000 -1.0000 4301996 1579880581.10 151.5890 60.0041 32.0000 1.9921 1.9930 418.1081 418.3402 0.0348 -1.0000 -1.0000 4302059 1579880581.20 151.5890 60.0041 32.0000 1.9912 1.9922 418.1669 418.3982 0.0347 -1.0000 -1.0000 4302137 1579880581.30 151.5890 60.0041 32.0000 1.9905 1.9914 418.3355 418.5678 0.0348 -1.0000 -1.0000 4302184 1579880581.40 151.5890 60.0041 32.0000 1.9904 1.9913 418.1929 418.4233 0.0346 -1.0000 -1.0000 4302262 1579880581.50 151.5701 60.0041 32.0000 1.9905 1.9914 418.1143 418.3453 0.0347 -1.0000 -1.0000 4302324 1579880581.60 151.5701 60.0041 32.0000 1.9914 1.9924 418.0305 418.2619 0.0347 -1.0000 -1.0000 4302387 1579880581.70 151.5701 60.0041 32.0000 1.9906 1.9915 418.3422 418.5735 0.0347 -1.0000 -1.0000 4302465 1579880581.80 151.5701 60.0041 32.0000 1.9905 1.9914 418.2400 418.4713 0.0347 -1.0000 -1.0000 4302527 1579880581.90 151.5701 60.0041 32.0000 1.9904 1.9913 418.0607 418.2908 0.0346 -1.0000 -1.0000 4302590 1579880582.00 151.5350 60.0041 32.0000 1.9906 1.9916 417.9735 418.2049 0.0347 -1.0000 -1.0000 4302668 1579880582.10 151.5204 60.0041 32.0000 1.9906 1.9915 418.1128 418.3439 0.0347 -1.0000 -1.0000 4302730 1579880582.20 151.5204 60.0041 32.0000 1.9904 1.9913 418.2684 418.4996 0.0347 -1.0000 -1.0000 4302793 1579880582.30 151.5204 60.0041 32.0000 1.9907 1.9916 418.3705 418.6017 0.0347 -1.0000 -1.0000 4302855 1579880582.40 151.5204 60.0041 32.0000 1.9910 1.9919 418.3178 418.5490 0.0347 -1.0000 -1.0000 4302918 1579880582.50 151.5204 60.0041 32.0000 1.9908 1.9917 418.0971 418.3285 0.0347 -1.0000 -1.0000 4303199 1579880582.60 151.4830 60.0041 32.0000 1.9908 1.9918 418.1042 418.3359 0.0348 -1.0000 -1.0000 4303277 1579880582.70 151.4616 60.0041 32.0000 1.9905 1.9914 418.1175 418.3487 0.0347 -1.0000 -1.0000 4303340 1579880582.80 151.4616 60.0041 32.0000 1.9903 1.9912 418.3465 418.5776 0.0346 -1.0000 -1.0000 4303402 1579880582.90 151.4616 60.0041 32.0000 1.9903 1.9912 418.2039 418.4338 0.0345 -1.0000 -1.0000 4303465 1579880583.00 151.4616 60.0041 32.0000 1.9915 1.9924 418.0800 418.3109 0.0347 -1.0000 -1.0000 4303949 1579880583.10 151.4616 60.0041 32.0000 1.9908 1.9917 418.2149 418.4453 0.0346 -1.0000 -1.0000 4304012 1579880583.20 151.4616 60.0041 32.0000 1.9892 1.9901 418.3562 418.5873 0.0347 -1.0000 -1.0000 4304090 1579880583.30 151.5356 60.0041 32.0000 1.9903 1.9912 418.4216 418.6531 0.0348 -1.0000 -1.0000 4304152 1579880583.40 151.5356 60.0041 32.0000 1.9906 1.9915 418.2511 418.4831 0.0347 -1.0000 -1.0000 4304215 1579880583.50 151.5356 60.0041 32.0000 1.9910 1.9919 418.1503 418.3810 0.0346 -1.0000 -1.0000 4304543 1579880583.60 151.5356 60.0041 32.0000 1.9912 1.9921 418.2188 418.4504 0.0347 -1.0000 -1.0000 4304605 1579880583.70 151.5356 60.0041 32.0000 1.9899 1.9908 418.1833 418.4140 0.0347 -1.0000 -1.0000 4304684 1579880583.80 151.5262 60.0041 32.0000 1.9898 1.9907 418.2650 418.4955 0.0345 -1.0000 -1.0000 4304746 1579880583.90 151.5261 60.0041 32.0000 1.9909 1.9918 418.2004 418.4315 0.0347 -1.0000 -1.0000 4304809 1579880584.00 151.5261 60.0041 32.0000 1.9912 1.9921 418.2569 418.4883 0.0347 -1.0000 -1.0000 4305449 1579880584.10 151.5261 60.0041 32.0000 1.9911 1.9920 418.2335 418.4653 0.0348 -1.0000 -1.0000 4305512 1579880584.20 151.5261 60.0041 32.0000 1.9901 1.9910 418.3112 418.5420 0.0346 -1.0000 -1.0000 4305574 1579880584.30 151.5288 60.0041 32.0000 1.9905 1.9914 418.4653 418.6956 0.0346 -1.0000 -1.0000 4305652 1579880584.40 151.5369 60.0041 32.0000 1.9897 1.9906 418.2682 418.5000 0.0348 -1.0000 -1.0000 4305715 1579880584.50 151.5369 60.0041 32.0000 1.9907 1.9916 418.2666 418.4980 0.0347 -1.0000 -1.0000 4305777 1579880584.60 151.5369 60.0041 32.0000 1.9913 1.9922 418.0900 418.3201 0.0346 -1.0000 -1.0000 4305855 1579880584.70 151.5369 60.0041 32.0000 1.9899 1.9909 418.1436 418.3752 0.0348 -1.0000 -1.0000 4305918 1579880584.80 151.5369 60.0041 32.0000 1.9902 1.9912 418.1766 418.4076 0.0346 -1.0000 -1.0000 4305980 1579880584.90 151.5189 60.0042 32.0000 1.9899 1.9908 418.3708 418.6019 0.0347 -1.0000 -1.0000 4306059 1579880585.00 151.5189 60.0042 32.0000 1.9905 1.9914 418.2783 418.5099 0.0348 -1.0000 -1.0000 4306184 1579880585.10 151.5189 60.0042 32.0000 1.9903 1.9912 418.1456 418.3780 0.0348 -1.0000 -1.0000 4306246 1579880585.20 151.5189 60.0042 32.0000 1.9906 1.9915 418.0990 418.3300 0.0347 -1.0000 -1.0000 4306324 1579880585.30 151.5189 60.0042 32.0000 1.9905 1.9914 418.2891 418.5197 0.0346 -1.0000 -1.0000 4306387 1579880585.40 151.5189 60.0042 32.0000 1.9911 1.9920 418.3726 418.6042 0.0347 -1.0000 -1.0000 4306465 1579880585.50 151.5289 60.0042 32.0000 1.9902 1.9911 418.1811 418.4126 0.0348 -1.0000 -1.0000 4306684 1579880585.60 151.5514 60.0042 32.0000 1.9912 1.9921 418.1205 418.3517 0.0347 -1.0000 -1.0000 4306746 1579880585.70 151.5514 60.0042 32.0000 1.9911 1.9920 418.1497 418.3807 0.0346 -1.0000 -1.0000 4306824 1579880585.80 151.5514 60.0042 32.0000 1.9908 1.9917 418.2511 418.4820 0.0347 -1.0000 -1.0000 4306887 1579880585.90 151.5514 60.0042 32.0000 1.9905 1.9914 418.3032 418.5338 0.0346 -1.0000 -1.0000 4306949 1579880586.00 151.5514 60.0042 32.0000 1.9905 1.9914 418.2433 418.4747 0.0347 -1.0000 -1.0000 4307027 1579880586.10 151.5514 60.0042 32.0000 1.9916 1.9925 418.2583 418.4887 0.0345 -1.0000 -1.0000 4307090 1579880586.20 151.5514 60.0042 32.0000 1.9907 1.9916 418.2564 418.4870 0.0347 -1.0000 -1.0000 4307152 1579880586.30 151.5514 60.0042 32.0000 1.9902 1.9911 418.3541 418.5865 0.0348 -1.0000 -1.0000 4307230 1579880586.40 151.5514 60.0042 32.0000 1.9910 1.9920 418.3357 418.5667 0.0347 -1.0000 -1.0000 4307293 1579880586.50 151.5514 60.0042 32.0000 1.9914 1.9923 418.1986 418.4299 0.0347 -1.0000 -1.0000 4307356 1579880586.60 151.5514 60.0042 32.0000 1.9914 1.9924 418.0735 418.3052 0.0348 -1.0000 -1.0000 4307480 1579880586.70 151.5315 60.0042 32.0000 1.9905 1.9914 418.1835 418.4150 0.0348 -1.0000 -1.0000 4307543 1579880586.80 151.5127 60.0042 32.0000 1.9901 1.9910 418.2873 418.5182 0.0346 -1.0000 -1.0000 4307606 1579880586.90 151.5127 60.0042 32.0000 1.9902 1.9911 418.2756 418.5060 0.0346 -1.0000 -1.0000 4307684 1579880587.00 151.5127 60.0042 32.0000 1.9906 1.9915 418.1889 418.4204 0.0348 -1.0000 -1.0000 4307746 1579880587.10 151.5127 60.0042 32.0000 1.9912 1.9921 418.0855 418.3174 0.0348 -1.0000 -1.0000 4308059 1579880587.20 151.5127 60.0042 32.0000 1.9909 1.9918 418.2115 418.4433 0.0348 -1.0000 -1.0000 4308121 1579880587.30 151.5139 60.0042 32.0000 1.9904 1.9913 418.3099 418.5417 0.0347 -1.0000 -1.0000 4308184 1579880587.40 151.5139 60.0042 32.0000 1.9908 1.9917 418.1459 418.3781 0.0349 -1.0000 -1.0000 4308262 1579880587.50 151.5139 60.0042 32.0000 1.9914 1.9923 418.1702 418.4021 0.0348 -1.0000 -1.0000 4308324 1579880587.60 151.5139 60.0042 32.0000 1.9919 1.9928 418.2319 418.4637 0.0348 -1.0000 -1.0000 4308949 1579880587.70 151.5139 60.0042 32.0000 1.9911 1.9920 418.2583 418.4899 0.0347 -1.0000 -1.0000 4309027 1579880587.80 151.5139 60.0042 32.0000 1.9900 1.9909 418.3539 418.5854 0.0347 -1.0000 -1.0000 4309090 1579880587.90 151.4323 60.0042 32.0000 1.9909 1.9918 418.2629 418.4931 0.0345 -1.0000 -1.0000 4309152 1579880588.00 151.4323 60.0042 32.0000 1.9915 1.9924 418.0916 418.3218 0.0346 -1.0000 -1.0000 4309230 1579880588.10 151.4323 60.0042 32.0000 1.9909 1.9918 418.1050 418.3362 0.0347 -1.0000 -1.0000 4309293 1579880588.20 151.4323 60.0042 32.0000 1.9909 1.9918 418.1296 418.3610 0.0348 -1.0000 -1.0000 4309355 1579880588.30 151.4323 60.0042 32.0000 1.9907 1.9916 418.1670 418.3984 0.0347 -1.0000 -1.0000 4309418 1579880588.40 151.5765 60.0042 32.0000 1.9907 1.9916 418.2716 418.5028 0.0347 -1.0000 -1.0000 4309496 1579880588.50 151.5970 60.0042 32.0000 1.9916 1.9925 418.1367 418.3682 0.0347 -1.0000 -1.0000 4309559 1579880588.60 151.5970 60.0042 32.0000 1.9911 1.9920 418.0324 418.2634 0.0347 -1.0000 -1.0000 4309699 1579880588.70 151.5970 60.0042 32.0000 1.9901 1.9910 418.2430 418.4737 0.0346 -1.0000 -1.0000 4309762 1579880588.80 151.5970 60.0042 32.0000 1.9910 1.9919 418.2553 418.4867 0.0348 -1.0000 -1.0000 4309824 1579880588.90 151.5970 60.0042 32.0000 1.9916 1.9925 418.1518 418.3850 0.0350 -1.0000 -1.0000 4309903 1579880589.00 151.5970 60.0042 32.0000 1.9916 1.9925 418.1514 418.3826 0.0347 -1.0000 -1.0000 4309965 1579880589.10 151.5383 60.0043 32.0000 1.9910 1.9919 418.1816 418.4123 0.0346 -1.0000 -1.0000 4310199 1579880589.20 151.5123 60.0044 32.0000 1.9905 1.9914 418.4481 418.6789 0.0347 -1.0000 -1.0000 4310278 1579880589.30 151.5123 60.0044 32.0000 1.9906 1.9915 418.3351 418.5673 0.0348 -1.0000 -1.0000 4310340 1579880589.40 151.5123 60.0044 32.0000 1.9912 1.9921 418.2369 418.4674 0.0345 -1.0000 -1.0000 4310402 1579880589.50 151.5123 60.0044 32.0000 1.9913 1.9922 418.1838 418.4146 0.0347 -1.0000 -1.0000 4310465 1579880589.60 151.5123 60.0044 32.0000 1.9912 1.9921 418.3237 418.5544 0.0346 -1.0000 -1.0000 4310527 1579880589.70 151.5123 60.0044 32.0000 1.9905 1.9914 418.3989 418.6303 0.0347 -1.0000 -1.0000 4311230 1579880589.80 151.5123 60.0044 32.0000 1.9909 1.9918 418.3474 418.5791 0.0348 -1.0000 -1.0000 4311309 1579880589.90 151.5123 60.0044 32.0000 1.9920 1.9929 418.0747 418.3070 0.0348 -1.0000 -1.0000 4311371 1579880590.00 151.5123 60.0044 32.0000 1.9914 1.9923 418.2330 418.4647 0.0348 -1.0000 -1.0000 4311434 1579880590.10 151.5123 60.0044 32.0000 1.9909 1.9918 418.3356 418.5662 0.0346 -1.0000 -1.0000 4311496 1579880590.20 151.5123 60.0044 32.0000 1.9912 1.9921 418.3572 418.5882 0.0347 -1.0000 -1.0000 4311559 1579880590.30 151.6155 60.0044 32.0000 1.9915 1.9924 418.2778 418.5090 0.0347 -1.0000 -1.0000 4311637 1579880590.40 151.6155 60.0044 32.0000 1.9918 1.9927 418.2019 418.4333 0.0348 -1.0000 -1.0000 4311699 1579880590.50 151.6155 60.0044 32.0000 1.9911 1.9920 418.1520 418.3838 0.0347 -1.0000 -1.0000 4311762 1579880590.60 151.6155 60.0044 32.0000 1.9912 1.9921 418.3293 418.5596 0.0345 -1.0000 -1.0000 4311840 1579880590.70 151.6155 60.0044 32.0000 1.9910 1.9919 418.3394 418.5711 0.0348 -1.0000 -1.0000 4311903 1579880590.80 151.6155 60.0044 32.0000 1.9907 1.9916 418.1312 418.3629 0.0348 -1.0000 -1.0000 4311965 1579880590.90 151.5960 60.0044 32.0000 1.9911 1.9920 418.2205 418.4523 0.0348 -1.0000 -1.0000 4312043 1579880591.00 151.5960 60.0044 32.0000 1.9900 1.9909 418.3198 418.5523 0.0349 -1.0000 -1.0000 4312106 1579880591.10 151.5960 60.0044 32.0000 1.9905 1.9914 418.3637 418.5946 0.0346 -1.0000 -1.0000 4312168 1579880591.20 151.5960 60.0044 32.0000 1.9904 1.9913 418.2878 418.5190 0.0347 -1.0000 -1.0000 4312230 1579880591.30 151.5960 60.0044 32.0000 1.9909 1.9918 418.2142 418.4444 0.0346 -1.0000 -1.0000 4312293 1579880591.40 151.4676 60.0044 32.0000 1.9902 1.9911 418.1022 418.3336 0.0347 -1.0000 -1.0000 4312371 1579880591.50 151.4676 60.0044 32.0000 1.9905 1.9914 418.1723 418.4041 0.0347 -1.0000 -1.0000 4312434 1579880591.60 151.4676 60.0044 32.0000 1.9908 1.9917 418.2475 418.4768 0.0345 -1.0000 -1.0000 4312496 1579880591.70 151.4676 60.0044 32.0000 1.9907 1.9916 418.2919 418.5227 0.0347 -1.0000 -1.0000 4312559 1579880591.80 151.4676 60.0044 32.0000 1.9912 1.9921 418.2098 418.4407 0.0346 -1.0000 -1.0000 4312621 1579880591.90 151.4676 60.0044 32.0000 1.9914 1.9923 418.1406 418.3709 0.0345 -1.0000 -1.0000 4312684 1579880592.00 151.4676 60.0044 32.0000 1.9911 1.9920 418.2303 418.4610 0.0347 -1.0000 -1.0000 4312762 1579880592.10 151.4676 60.0044 32.0000 1.9898 1.9907 418.3787 418.6093 0.0345 -1.0000 -1.0000 4312824 1579880592.20 151.4676 60.0044 32.0000 1.9907 1.9916 418.2577 418.4886 0.0347 -1.0000 -1.0000 4312887 1579880592.30 151.4676 60.0044 32.0000 1.9910 1.9919 418.1685 418.3996 0.0346 -1.0000 -1.0000 4313480 1579880592.40 151.4676 60.0044 32.0000 1.9905 1.9915 418.1425 418.3738 0.0348 -1.0000 -1.0000 4313543 1579880592.50 151.4785 60.0044 32.0000 1.9906 1.9915 418.2087 418.4408 0.0348 -1.0000 -1.0000 4313606 1579880592.60 151.4785 60.0044 32.0000 1.9903 1.9912 418.3786 418.6102 0.0347 -1.0000 -1.0000 4313668 1579880592.70 151.4785 60.0044 32.0000 1.9902 1.9911 418.3655 418.5969 0.0347 -1.0000 -1.0000 4313730 1579880592.80 151.4785 60.0044 32.0000 1.9901 1.9910 418.1987 418.4294 0.0346 -1.0000 -1.0000 4313793 1579880592.90 151.4785 60.0044 32.0000 1.9903 1.9912 418.2573 418.4881 0.0346 -1.0000 -1.0000 4313871 1579880593.00 151.4785 60.0044 32.0000 1.9901 1.9910 418.4060 418.6382 0.0350 -1.0000 -1.0000 4313934 1579880593.10 151.5014 60.0044 32.0000 1.9893 1.9902 418.3337 418.5645 0.0346 -1.0000 -1.0000 4313996 1579880593.20 151.5347 60.0044 32.0000 1.9907 1.9916 418.2325 418.4636 0.0347 -1.0000 -1.0000 4314074 1579880593.30 151.5347 60.0044 32.0000 1.9908 1.9917 418.0909 418.3219 0.0347 -1.0000 -1.0000 4314215 1579880593.40 151.5347 60.0044 32.0000 1.9910 1.9919 418.1291 418.3599 0.0347 -1.0000 -1.0000 4314278 1579880593.50 151.5347 60.0044 32.0000 1.9907 1.9916 418.1806 418.4118 0.0347 -1.0000 -1.0000 4314340 1579880593.60 151.5347 60.0044 32.0000 1.9899 1.9908 418.3221 418.5543 0.0348 -1.0000 -1.0000 4314402 1579880593.70 151.4908 60.0044 32.0000 1.9898 1.9907 418.2040 418.4346 0.0346 -1.0000 -1.0000 4314480 1579880593.80 151.4908 60.0044 32.0000 1.9909 1.9918 418.1828 418.4139 0.0347 -1.0000 -1.0000 4314715 1579880593.90 151.4908 60.0044 32.0000 1.9916 1.9925 418.0476 418.2796 0.0348 -1.0000 -1.0000 4314777 1579880594.00 151.4908 60.0044 32.0000 1.9911 1.9921 418.3328 418.5639 0.0347 -1.0000 -1.0000 4314855 1579880594.10 151.4908 60.0044 32.0000 1.9904 1.9913 418.4249 418.6556 0.0346 -1.0000 -1.0000 4314918 1579880594.20 151.4509 60.0044 32.0000 1.9903 1.9913 418.2562 418.4891 0.0349 -1.0000 -1.0000 4314980 1579880594.30 151.4415 60.0044 32.0000 1.9902 1.9911 418.1679 418.3994 0.0347 -1.0000 -1.0000 4315465 1579880594.40 151.4415 60.0044 32.0000 1.9908 1.9917 418.1630 418.3936 0.0345 -1.0000 -1.0000 4315527 1579880594.50 151.4415 60.0044 32.0000 1.9904 1.9913 418.0183 418.2490 0.0347 -1.0000 -1.0000 4315590 1579880594.60 151.4415 60.0044 32.0000 1.9903 1.9912 418.2452 418.4766 0.0347 -1.0000 -1.0000 4315668 1579880594.70 151.4415 60.0044 32.0000 1.9903 1.9912 418.3073 418.5391 0.0348 -1.0000 -1.0000 4315730 1579880594.80 151.5718 60.0039 32.0000 1.9898 1.9907 418.2707 418.5014 0.0347 -1.0000 -1.0000 4315793 1579880594.90 151.5718 60.0039 32.0000 1.9908 1.9917 418.1543 418.3861 0.0348 -1.0000 -1.0000 4315856 1579880595.00 151.5718 60.0039 32.0000 1.9913 1.9922 418.0941 418.3244 0.0346 -1.0000 -1.0000 4315918 1579880595.10 151.5718 60.0039 32.0000 1.9905 1.9915 418.3404 418.5718 0.0347 -1.0000 -1.0000 4315980 1579880595.20 151.5718 60.0039 32.0000 1.9905 1.9914 418.3711 418.6024 0.0347 -1.0000 -1.0000 4316059 1579880595.30 151.5718 60.0039 32.0000 1.9904 1.9913 418.3136 418.5455 0.0348 -1.0000 -1.0000 4316121 1579880595.40 151.5827 60.0039 32.0000 1.9913 1.9923 418.1369 418.3682 0.0347 -1.0000 -1.0000 4316199 1579880595.50 151.5827 60.0039 32.0000 1.9903 1.9912 418.2417 418.4723 0.0346 -1.0000 -1.0000 4316262 1579880595.60 151.5827 60.0039 32.0000 1.9900 1.9909 418.2720 418.5025 0.0346 -1.0000 -1.0000 4316324 1579880595.70 151.5827 60.0039 32.0000 1.9902 1.9911 418.3053 418.5361 0.0347 -1.0000 -1.0000 4316402 1579880595.80 151.5827 60.0039 32.0000 1.9905 1.9914 418.3285 418.5603 0.0348 -1.0000 -1.0000 4316465 1579880595.90 151.5732 60.0039 32.0000 1.9903 1.9912 418.1457 418.3771 0.0347 -1.0000 -1.0000 4316684 1579880596.00 151.5511 60.0039 32.0000 1.9903 1.9912 418.1236 418.3551 0.0348 -1.0000 -1.0000 4316762 1579880596.10 151.5511 60.0039 32.0000 1.9903 1.9912 418.1059 418.3376 0.0348 -1.0000 -1.0000 4316824 1579880596.20 151.5511 60.0039 32.0000 1.9901 1.9910 418.2329 418.4643 0.0347 -1.0000 -1.0000 4316887 1579880596.30 151.5511 60.0039 32.0000 1.9902 1.9912 418.1792 418.4108 0.0347 -1.0000 -1.0000 4316965 1579880596.40 151.5511 60.0039 32.0000 1.9906 1.9915 418.0408 418.2711 0.0346 -1.0000 -1.0000 4317199 1579880596.50 151.4420 60.0039 32.0000 1.9900 1.9909 418.0452 418.2763 0.0347 -1.0000 -1.0000 4317262 1579880596.60 151.4420 60.0039 32.0000 1.9896 1.9905 418.1191 418.3494 0.0345 -1.0000 -1.0000 4317324 1579880596.70 151.4420 60.0039 32.0000 1.9901 1.9910 418.2710 418.5014 0.0346 -1.0000 -1.0000 4317387 1579880596.80 151.4420 60.0039 32.0000 1.9899 1.9908 418.1822 418.4147 0.0349 -1.0000 -1.0000 4317449 1579880596.90 151.4420 60.0039 32.0000 1.9916 1.9925 418.0870 418.3189 0.0348 -1.0000 -1.0000 4317684 1579880597.00 151.4480 60.0039 32.0000 1.9908 1.9917 418.1307 418.3621 0.0348 -1.0000 -1.0000 4317746 1579880597.10 151.4523 60.0039 32.0000 1.9904 1.9914 418.1785 418.4106 0.0348 -1.0000 -1.0000 4317809 1579880597.20 151.4523 60.0039 32.0000 1.9904 1.9913 418.3236 418.5554 0.0347 -1.0000 -1.0000 4317887 1579880597.30 151.4523 60.0039 32.0000 1.9901 1.9910 418.2147 418.4453 0.0346 -1.0000 -1.0000 4317949 1579880597.40 151.4523 60.0039 32.0000 1.9912 1.9921 418.0837 418.3151 0.0348 -1.0000 -1.0000 4318215 1579880597.50 151.4523 60.0039 32.0000 1.9901 1.9910 418.3027 418.5336 0.0347 -1.0000 -1.0000 4318278 1579880597.60 151.4776 60.0039 32.0000 1.9895 1.9904 418.4206 418.6522 0.0347 -1.0000 -1.0000 4318340 1579880597.70 151.4776 60.0039 32.0000 1.9906 1.9915 418.2126 418.4435 0.0347 -1.0000 -1.0000 4318418 1579880597.80 151.4776 60.0039 32.0000 1.9908 1.9917 418.1728 418.4045 0.0347 -1.0000 -1.0000 4318480 1579880597.90 151.4776 60.0039 32.0000 1.9905 1.9914 418.0688 418.2999 0.0347 -1.0000 -1.0000 4318699 1579880598.00 151.4776 60.0039 32.0000 1.9905 1.9914 418.0835 418.3153 0.0348 -1.0000 -1.0000 4318777 1579880598.10 151.4956 60.0039 32.0000 1.9897 1.9906 418.3465 418.5780 0.0347 -1.0000 -1.0000 4318840 1579880598.20 151.5315 60.0039 32.0000 1.9898 1.9907 418.3258 418.5572 0.0347 -1.0000 -1.0000 4318902 1579880598.30 151.5315 60.0039 32.0000 1.9898 1.9907 418.1965 418.4273 0.0346 -1.0000 -1.0000 4318980 1579880598.40 151.5315 60.0039 32.0000 1.9908 1.9917 418.2397 418.4710 0.0347 -1.0000 -1.0000 4319199 1579880598.50 151.5315 60.0039 32.0000 1.9900 1.9909 418.3268 418.5579 0.0347 -1.0000 -1.0000 4319262 1579880598.60 151.5315 60.0039 32.0000 1.9899 1.9908 418.3401 418.5714 0.0347 -1.0000 -1.0000 4319340 1579880598.70 151.5364 60.0039 32.0000 1.9904 1.9913 418.2319 418.4627 0.0346 -1.0000 -1.0000 4319403 1579880598.80 151.5364 60.0039 32.0000 1.9909 1.9918 418.1268 418.3575 0.0347 -1.0000 -1.0000 4319465 1579880598.90 151.5364 60.0039 32.0000 1.9909 1.9918 418.0526 418.2838 0.0347 -1.0000 -1.0000 4320199 1579880599.00 151.5364 60.0039 32.0000 1.9900 1.9909 418.1431 418.3747 0.0347 -1.0000 -1.0000 4320262 1579880599.10 151.5364 60.0039 32.0000 1.9899 1.9908 418.2138 418.4451 0.0347 -1.0000 -1.0000 4320324 1579880599.20 151.5167 60.0039 32.0000 1.9893 1.9902 418.3139 418.5447 0.0346 -1.0000 -1.0000 4320402 1579880599.30 151.5046 60.0039 32.0000 1.9909 1.9918 418.3085 418.5384 0.0345 -1.0000 -1.0000 4320465 1579880599.40 151.5046 60.0039 32.0000 1.9908 1.9917 418.2492 418.4803 0.0348 -1.0000 -1.0000 4320543 1579880599.50 151.5046 60.0039 32.0000 1.9911 1.9920 418.0903 418.3211 0.0347 -1.0000 -1.0000 4320605 1579880599.60 151.5046 60.0039 32.0000 1.9907 1.9916 418.4034 418.6346 0.0347 -1.0000 -1.0000 4320668 1579880599.70 151.5046 60.0039 32.0000 1.9910 1.9919 418.4031 418.6345 0.0347 -1.0000 -1.0000 4320746 1579880599.80 151.5149 60.0032 32.0000 1.9910 1.9919 418.2034 418.4347 0.0347 -1.0000 -1.0000 4320809 1579880599.90 151.5201 60.0029 32.0000 1.9917 1.9926 418.1685 418.3999 0.0348 -1.0000 -1.0000 4320871 1579880600.00 151.5201 60.0029 32.0000 1.9915 1.9924 418.2070 418.4381 0.0346 -1.0000 -1.0000 4320934 1579880600.10 151.5201 60.0029 32.0000 1.9913 1.9922 418.2896 418.5211 0.0347 -1.0000 -1.0000 4320996 1579880600.20 151.5201 60.0029 32.0000 1.9907 1.9916 418.4063 418.6379 0.0347 -1.0000 -1.0000 4321059 1579880600.30 151.5201 60.0029 32.0000 1.9908 1.9917 418.2764 418.5089 0.0349 -1.0000 -1.0000 4321137 1579880600.40 151.5201 60.0029 32.0000 1.9918 1.9927 418.1993 418.4296 0.0346 -1.0000 -1.0000 4321199 1579880600.50 151.5876 60.0029 32.0000 1.9915 1.9924 418.1295 418.3602 0.0346 -1.0000 -1.0000 4321449 1579880600.60 151.5876 60.0029 32.0000 1.9913 1.9922 418.1508 418.3819 0.0347 -1.0000 -1.0000 4321527 1579880600.70 151.5876 60.0029 32.0000 1.9907 1.9916 418.3213 418.5526 0.0347 -1.0000 -1.0000 4321590 1579880600.80 151.5876 60.0029 32.0000 1.9910 1.9920 418.2725 418.5042 0.0347 -1.0000 -1.0000 4321652 1579880600.90 151.5876 60.0029 32.0000 1.9910 1.9919 418.1735 418.4057 0.0348 -1.0000 -1.0000 4321730 1579880601.00 151.5260 60.0029 32.0000 1.9906 1.9915 418.0550 418.2866 0.0347 -1.0000 -1.0000 4321793 1579880601.10 151.4666 60.0029 32.0000 1.9908 1.9917 418.1799 418.4111 0.0348 -1.0000 -1.0000 4321856 1579880601.20 151.4666 60.0029 32.0000 1.9902 1.9911 418.2470 418.4781 0.0347 -1.0000 -1.0000 4321918 1579880601.30 151.4666 60.0029 32.0000 1.9903 1.9912 418.1726 418.4038 0.0347 -1.0000 -1.0000 4321980 1579880601.40 151.4666 60.0029 32.0000 1.9913 1.9922 418.0738 418.3050 0.0348 -1.0000 -1.0000 4322059 1579880601.50 151.4666 60.0029 32.0000 1.9907 1.9917 418.1997 418.4309 0.0346 -1.0000 -1.0000 4322278 1579880601.60 151.4685 60.0029 32.0000 1.9905 1.9914 418.1839 418.4153 0.0347 -1.0000 -1.0000 4322340 1579880601.70 151.4685 60.0029 32.0000 1.9912 1.9921 418.3873 418.6187 0.0348 -1.0000 -1.0000 4322402 1579880601.80 151.4685 60.0029 32.0000 1.9909 1.9918 418.2131 418.4445 0.0347 -1.0000 -1.0000 4322465 1579880601.90 151.4685 60.0029 32.0000 1.9910 1.9919 418.1058 418.3364 0.0346 -1.0000 -1.0000 4322527 1579880602.00 151.4685 60.0029 32.0000 1.9908 1.9917 418.3058 418.5372 0.0347 -1.0000 -1.0000 4322684 1579880602.10 151.4856 60.0029 32.0000 1.9908 1.9917 418.4253 418.6574 0.0349 -1.0000 -1.0000 4322762 1579880602.20 151.4856 60.0029 32.0000 1.9916 1.9925 418.2135 418.4434 0.0345 -1.0000 -1.0000 4322824 1579880602.30 151.4856 60.0029 32.0000 1.9916 1.9925 418.1443 418.3753 0.0347 -1.0000 -1.0000 4322887 1579880602.40 151.4856 60.0029 32.0000 1.9908 1.9917 418.1164 418.3470 0.0346 -1.0000 -1.0000 4322949 1579880602.50 151.4856 60.0029 32.0000 1.9913 1.9922 418.1483 418.3781 0.0346 -1.0000 -1.0000 4323012 1579880602.60 151.4856 60.0029 32.0000 1.9912 1.9921 418.2844 418.5157 0.0347 -1.0000 -1.0000 4323449 1579880602.70 151.6068 60.0029 32.0000 1.9909 1.9918 418.2774 418.5078 0.0346 -1.0000 -1.0000 4323512 1579880602.80 151.6068 60.0029 32.0000 1.9914 1.9923 418.1887 418.4211 0.0348 -1.0000 -1.0000 4323574 1579880602.90 151.6068 60.0029 32.0000 1.9904 1.9914 418.2304 418.4615 0.0346 -1.0000 -1.0000 4323653 1579880603.00 151.6068 60.0029 32.0000 1.9903 1.9912 418.3834 418.6146 0.0347 -1.0000 -1.0000 4323715 1579880603.10 151.6068 60.0029 32.0000 1.9899 1.9908 418.4051 418.6363 0.0347 -1.0000 -1.0000 4323949 1579880603.20 151.6068 60.0029 32.0000 1.9910 1.9919 418.2699 418.5014 0.0348 -1.0000 -1.0000 4324012 1579880603.30 151.6068 60.0029 32.0000 1.9913 1.9922 418.1587 418.3902 0.0347 -1.0000 -1.0000 4324074 1579880603.40 151.6068 60.0029 32.0000 1.9912 1.9921 418.1173 418.3481 0.0346 -1.0000 -1.0000 4324153 1579880603.50 151.6068 60.0029 32.0000 1.9907 1.9916 418.2828 418.5137 0.0347 -1.0000 -1.0000 4324215 1579880603.60 151.6068 60.0029 32.0000 1.9902 1.9911 418.4190 418.6497 0.0346 -1.0000 -1.0000 4324449 1579880603.70 151.6068 60.0029 32.0000 1.9906 1.9915 418.1833 418.4145 0.0346 -1.0000 -1.0000 4324512 1579880603.80 151.4588 60.0029 32.0000 1.9915 1.9924 418.1678 418.3979 0.0345 -1.0000 -1.0000 4324574 1579880603.90 151.4673 60.0029 32.0000 1.9909 1.9918 418.2635 418.4953 0.0348 -1.0000 -1.0000 4324637 1579880604.00 151.4689 60.0029 32.0000 1.9906 1.9915 418.2432 418.4739 0.0346 -1.0000 -1.0000 4324715 1579880604.10 151.4689 60.0029 32.0000 1.9903 1.9912 418.2783 418.5090 0.0346 -1.0000 -1.0000 4325246 1579880604.20 151.4689 60.0029 32.0000 1.9917 1.9926 418.1681 418.4004 0.0349 -1.0000 -1.0000 4325309 1579880604.30 151.5896 60.0029 32.0000 1.9921 1.9930 418.1578 418.3892 0.0347 -1.0000 -1.0000 4325387 1579880604.40 151.5896 60.0029 32.0000 1.9907 1.9916 418.3511 418.5820 0.0347 -1.0000 -1.0000 4325449 1579880604.50 151.5896 60.0029 32.0000 1.9912 1.9921 418.3311 418.5619 0.0346 -1.0000 -1.0000 4325512 1579880604.60 151.5896 60.0029 32.0000 1.9917 1.9926 418.3084 418.5401 0.0347 -1.0000 -1.0000 4325590 1579880604.70 151.5896 60.0029 32.0000 1.9918 1.9927 418.1658 418.3967 0.0346 -1.0000 -1.0000 4325653 1579880604.80 151.5895 60.0028 32.0000 1.9920 1.9929 418.2214 418.4527 0.0347 -1.0000 -1.0000 4325715 1579880604.90 151.5891 60.0025 32.0000 1.9907 1.9916 418.4506 418.6817 0.0347 -1.0000 -1.0000 4325793 1579880605.00 151.5891 60.0025 32.0000 1.9905 1.9915 418.3424 418.5738 0.0347 -1.0000 -1.0000 4325856 1579880605.10 151.5891 60.0025 32.0000 1.9909 1.9918 418.1522 418.3836 0.0347 -1.0000 -1.0000 4325918 1579880605.20 151.5891 60.0025 32.0000 1.9906 1.9915 418.1411 418.3722 0.0347 -1.0000 -1.0000 4325996 1579880605.30 151.5891 60.0025 32.0000 1.9908 1.9917 418.3437 418.5752 0.0347 -1.0000 -1.0000 4326059 1579880605.40 151.4984 60.0025 32.0000 1.9911 1.9920 418.2632 418.4942 0.0347 -1.0000 -1.0000 4326121 1579880605.50 151.4984 60.0025 32.0000 1.9909 1.9918 418.0767 418.3077 0.0347 -1.0000 -1.0000 4326184 1579880605.60 151.4984 60.0025 32.0000 1.9899 1.9908 418.1705 418.4017 0.0347 -1.0000 -1.0000 4326246 1579880605.70 151.4984 60.0025 32.0000 1.9906 1.9915 418.2350 418.4665 0.0348 -1.0000 -1.0000 4326324 1579880605.80 151.4984 60.0025 32.0000 1.9897 1.9906 418.2973 418.5293 0.0348 -1.0000 -1.0000 4326387 1579880605.90 151.4623 60.0025 32.0000 1.9907 1.9916 418.2118 418.4432 0.0348 -1.0000 -1.0000 4326449 1579880606.00 151.4518 60.0025 32.0000 1.9905 1.9914 418.1329 418.3646 0.0347 -1.0000 -1.0000 4326527 1579880606.10 151.4518 60.0025 32.0000 1.9911 1.9920 418.1951 418.4256 0.0346 -1.0000 -1.0000 4326590 1579880606.20 151.4518 60.0025 32.0000 1.9902 1.9911 418.1690 418.3999 0.0346 -1.0000 -1.0000 4326965 1579880606.30 151.4518 60.0025 32.0000 1.9900 1.9909 418.2370 418.4673 0.0346 -1.0000 -1.0000 4327027 1579880606.40 151.4518 60.0025 32.0000 1.9914 1.9923 418.1831 418.4139 0.0347 -1.0000 -1.0000 4327090 1579880606.50 151.4518 60.0025 32.0000 1.9911 1.9920 418.1126 418.3441 0.0347 -1.0000 -1.0000 4327152 1579880606.60 151.4518 60.0025 32.0000 1.9910 1.9919 418.1393 418.3702 0.0346 -1.0000 -1.0000 4327230 1579880606.70 151.4518 60.0025 32.0000 1.9904 1.9913 418.1688 418.3992 0.0346 -1.0000 -1.0000 4327512 1579880606.80 151.4518 60.0025 32.0000 1.9901 1.9910 418.3716 418.6013 0.0344 -1.0000 -1.0000 4327574 1579880606.90 151.4518 60.0025 32.0000 1.9895 1.9904 418.2968 418.5271 0.0346 -1.0000 -1.0000 4327668 1579880607.00 151.4493 60.0025 32.0000 1.9907 1.9916 418.2855 418.5176 0.0348 -1.0000 -1.0000 4327730 1579880607.10 151.4457 60.0025 32.0000 1.9923 1.9933 418.1207 418.3521 0.0347 -1.0000 -1.0000 4327793 1579880607.20 151.4457 60.0025 32.0000 1.9909 1.9918 418.1702 418.4015 0.0347 -1.0000 -1.0000 4328027 1579880607.30 151.4457 60.0025 32.0000 1.9903 1.9912 418.2968 418.5283 0.0347 -1.0000 -1.0000 4328090 1579880607.40 151.4457 60.0025 32.0000 1.9901 1.9910 418.2258 418.4570 0.0347 -1.0000 -1.0000 4328168 1579880607.50 151.5535 60.0025 32.0000 1.9905 1.9914 418.1631 418.3939 0.0346 -1.0000 -1.0000 4328230 1579880607.60 151.5490 60.0025 32.0000 1.9911 1.9920 418.1133 418.3440 0.0346 -1.0000 -1.0000 4328293 1579880607.70 151.5490 60.0025 32.0000 1.9903 1.9912 418.3095 418.5404 0.0346 -1.0000 -1.0000 4328496 1579880607.80 151.5490 60.0025 32.0000 1.9899 1.9908 418.3177 418.5486 0.0346 -1.0000 -1.0000 4328559 1579880607.90 151.5490 60.0025 32.0000 1.9898 1.9907 418.2174 418.4478 0.0345 -1.0000 -1.0000 4328621 1579880608.00 151.5490 60.0025 32.0000 1.9907 1.9916 418.1249 418.3550 0.0346 -1.0000 -1.0000 4328699 1579880608.10 151.4518 60.0025 32.0000 1.9905 1.9914 418.2047 418.4355 0.0346 -1.0000 -1.0000 4328762 1579880608.20 151.4518 60.0025 32.0000 1.9895 1.9904 418.3546 418.5855 0.0347 -1.0000 -1.0000 4328996 1579880608.30 151.4518 60.0025 32.0000 1.9901 1.9910 418.3490 418.5809 0.0348 -1.0000 -1.0000 4329074 1579880608.40 151.4518 60.0025 32.0000 1.9902 1.9911 418.2977 418.5288 0.0346 -1.0000 -1.0000 4329137 1579880608.50 151.4518 60.0025 32.0000 1.9904 1.9913 418.1354 418.3661 0.0346 -1.0000 -1.0000 4329199 1579880608.60 151.4391 60.0025 32.0000 1.9913 1.9922 418.2629 418.4930 0.0346 -1.0000 -1.0000 4329277 1579880608.70 151.4192 60.0025 32.0000 1.9905 1.9914 418.4341 418.6650 0.0346 -1.0000 -1.0000 4329465 1579880608.80 151.4192 60.0025 32.0000 1.9913 1.9922 418.2282 418.4581 0.0345 -1.0000 -1.0000 4329527 1579880608.90 151.4192 60.0025 32.0000 1.9912 1.9921 418.0780 418.3085 0.0346 -1.0000 -1.0000 4329590 1579880609.00 151.4192 60.0025 32.0000 1.9912 1.9921 418.1184 418.3499 0.0348 -1.0000 -1.0000 4329653 1579880609.10 151.4192 60.0025 32.0000 1.9901 1.9910 418.2869 418.5173 0.0346 -1.0000 -1.0000 4329746 1579880609.20 151.4872 60.0025 32.0000 1.9901 1.9911 418.3785 418.6090 0.0345 -1.0000 -1.0000 4329980 1579880609.30 151.4872 60.0025 32.0000 1.9910 1.9919 418.2419 418.4729 0.0347 -1.0000 -1.0000 4330043 1579880609.40 151.4872 60.0025 32.0000 1.9912 1.9921 418.0814 418.3126 0.0347 -1.0000 -1.0000 4330121 1579880609.50 151.4872 60.0025 32.0000 1.9901 1.9910 418.2242 418.4549 0.0346 -1.0000 -1.0000 4330184 1579880609.60 151.4872 60.0025 32.0000 1.9897 1.9906 418.1802 418.4107 0.0346 -1.0000 -1.0000 4330246 1579880609.70 151.5118 60.0026 32.0000 1.9905 1.9914 418.2658 418.4971 0.0347 -1.0000 -1.0000 4330309 1579880609.80 151.5180 60.0027 32.0000 1.9907 1.9916 418.1484 418.3788 0.0346 -1.0000 -1.0000 4330746 1579880609.90 151.5180 60.0027 32.0000 1.9908 1.9917 418.1352 418.3662 0.0347 -1.0000 -1.0000 4330809 1579880610.00 151.5180 60.0027 32.0000 1.9902 1.9911 418.1713 418.4016 0.0346 -1.0000 -1.0000 4330887 1579880610.10 151.5180 60.0027 32.0000 1.9898 1.9907 418.3387 418.5708 0.0348 -1.0000 -1.0000 4330949 1579880610.20 151.5180 60.0027 32.0000 1.9899 1.9908 418.2752 418.5062 0.0347 -1.0000 -1.0000 4331012 1579880610.30 151.5180 60.0027 32.0000 1.9905 1.9914 418.1280 418.3586 0.0346 -1.0000 -1.0000 4331293 1579880610.40 151.5180 60.0027 32.0000 1.9904 1.9913 418.1178 418.3492 0.0348 -1.0000 -1.0000 4331356 1579880610.50 151.5180 60.0027 32.0000 1.9903 1.9912 418.2108 418.4419 0.0346 -1.0000 -1.0000 4331418 1579880610.60 151.5180 60.0027 32.0000 1.9900 1.9909 418.2847 418.5153 0.0346 -1.0000 -1.0000 4331496 1579880610.70 151.5180 60.0027 32.0000 1.9895 1.9904 418.3321 418.5625 0.0346 -1.0000 -1.0000 4331559 1579880610.80 151.5177 60.0027 32.0000 1.9906 1.9915 418.1834 418.4149 0.0348 -1.0000 -1.0000 4331699 1579880610.90 151.5177 60.0027 32.0000 1.9903 1.9912 418.1054 418.3370 0.0348 -1.0000 -1.0000 4331793 1579880611.00 151.5177 60.0027 32.0000 1.9900 1.9909 418.2516 418.4827 0.0347 -1.0000 -1.0000 4331856 1579880611.10 151.5177 60.0027 32.0000 1.9901 1.9910 418.3363 418.5673 0.0346 -1.0000 -1.0000 4331918 1579880611.20 151.5177 60.0027 32.0000 1.9905 1.9914 418.2511 418.4827 0.0348 -1.0000 -1.0000 4331981 1579880611.30 151.4405 60.0027 32.0000 1.9908 1.9917 418.1623 418.3938 0.0348 -1.0000 -1.0000 4332043 1579880611.40 151.4223 60.0027 32.0000 1.9911 1.9921 418.0667 418.2983 0.0348 -1.0000 -1.0000 4332121 1579880611.50 151.4223 60.0027 32.0000 1.9912 1.9921 418.1672 418.3989 0.0348 -1.0000 -1.0000 4332184 1579880611.60 151.4223 60.0027 32.0000 1.9902 1.9911 418.3219 418.5534 0.0347 -1.0000 -1.0000 4332246 1579880611.70 151.4223 60.0027 32.0000 1.9901 1.9910 418.3796 418.6103 0.0345 -1.0000 -1.0000 4332324 1579880611.80 151.4223 60.0027 32.0000 1.9909 1.9918 418.2272 418.4589 0.0347 -1.0000 -1.0000 4332387 1579880611.90 151.5204 60.0027 32.0000 1.9910 1.9919 418.2020 418.4329 0.0347 -1.0000 -1.0000 4332449 1579880612.00 151.5204 60.0027 32.0000 1.9904 1.9913 418.2400 418.4713 0.0347 -1.0000 -1.0000 4332512 1579880612.10 151.5204 60.0027 32.0000 1.9908 1.9917 418.3092 418.5408 0.0347 -1.0000 -1.0000 4332574 1579880612.20 151.5204 60.0027 32.0000 1.9907 1.9916 418.3412 418.5728 0.0347 -1.0000 -1.0000 4332637 1579880612.30 151.5204 60.0027 32.0000 1.9916 1.9925 418.2320 418.4637 0.0348 -1.0000 -1.0000 4332996 1579880612.40 151.5737 60.0027 32.0000 1.9913 1.9922 418.0761 418.3082 0.0348 -1.0000 -1.0000 4333059 1579880612.50 151.5924 60.0027 32.0000 1.9914 1.9923 418.1993 418.4306 0.0347 -1.0000 -1.0000 4333121 1579880612.60 151.5924 60.0027 32.0000 1.9908 1.9917 418.2617 418.4932 0.0347 -1.0000 -1.0000 4333199 1579880612.70 151.5924 60.0027 32.0000 1.9907 1.9916 418.3285 418.5600 0.0347 -1.0000 -1.0000 4333262 1579880612.80 151.5924 60.0027 32.0000 1.9909 1.9918 418.2839 418.5150 0.0347 -1.0000 -1.0000 4333699 1579880612.90 151.5924 60.0027 32.0000 1.9907 1.9916 418.0848 418.3155 0.0346 -1.0000 -1.0000 4333778 1579880613.00 151.5924 60.0027 32.0000 1.9918 1.9927 418.0779 418.3105 0.0349 -1.0000 -1.0000 4333840 1579880613.10 151.5924 60.0027 32.0000 1.9902 1.9911 418.3577 418.5891 0.0347 -1.0000 -1.0000 4333903 1579880613.20 151.5924 60.0027 32.0000 1.9897 1.9906 418.3214 418.5526 0.0347 -1.0000 -1.0000 4333981 1579880613.30 151.5924 60.0027 32.0000 1.9910 1.9919 418.2267 418.4586 0.0347 -1.0000 -1.0000 4334043 1579880613.40 151.5924 60.0027 32.0000 1.9918 1.9927 418.1244 418.3549 0.0345 -1.0000 -1.0000 4334106 1579880613.50 151.5924 60.0027 32.0000 1.9911 1.9920 418.1422 418.3725 0.0346 -1.0000 -1.0000 4334168 1579880613.60 151.4959 60.0027 32.0000 1.9911 1.9920 418.2055 418.4368 0.0347 -1.0000 -1.0000 4334230 1579880613.70 151.4922 60.0027 32.0000 1.9897 1.9906 418.2993 418.5303 0.0347 -1.0000 -1.0000 4334309 1579880613.80 151.4922 60.0027 32.0000 1.9910 1.9919 418.2259 418.4570 0.0347 -1.0000 -1.0000 4334559 1579880613.90 151.4922 60.0027 32.0000 1.9911 1.9921 418.1287 418.3607 0.0348 -1.0000 -1.0000 4334621 1579880614.00 151.4922 60.0027 32.0000 1.9909 1.9918 418.1035 418.3344 0.0346 -1.0000 -1.0000 4334684 1579880614.10 151.4908 60.0027 32.0000 1.9912 1.9921 418.1322 418.3634 0.0347 -1.0000 -1.0000 4334746 1579880614.20 151.4844 60.0027 32.0000 1.9906 1.9915 418.3163 418.5485 0.0347 -1.0000 -1.0000 4334824 1579880614.30 151.4844 60.0027 32.0000 1.9917 1.9926 418.2177 418.4488 0.0347 -1.0000 -1.0000 4334902 1579880614.40 151.4844 60.0027 32.0000 1.9912 1.9921 418.1073 418.3383 0.0346 -1.0000 -1.0000 4334965 1579880614.50 151.4844 60.0027 32.0000 1.9913 1.9922 418.1852 418.4158 0.0346 -1.0000 -1.0000 4335027 1579880614.60 151.4844 60.0027 32.0000 1.9909 1.9918 418.3783 418.6096 0.0347 -1.0000 -1.0000 4335105 1579880614.70 151.5272 60.0028 32.0000 1.9901 1.9910 418.3328 418.5633 0.0346 -1.0000 -1.0000 4335168 1579880614.80 151.5272 60.0028 32.0000 1.9903 1.9912 418.3262 418.5582 0.0347 -1.0000 -1.0000 4335230 1579880614.90 151.5272 60.0028 32.0000 1.9921 1.9930 418.1410 418.3713 0.0345 -1.0000 -1.0000 4335715 1579880615.00 151.5272 60.0028 32.0000 1.9914 1.9923 418.1169 418.3468 0.0345 -1.0000 -1.0000 4335778 1579880615.10 151.5272 60.0028 32.0000 1.9909 1.9918 418.1439 418.3744 0.0346 -1.0000 -1.0000 4335840 1579880615.20 151.5272 60.0028 32.0000 1.9906 1.9916 418.2343 418.4657 0.0348 -1.0000 -1.0000 4335903 1579880615.30 151.5737 60.0028 32.0000 1.9911 1.9920 418.2490 418.4792 0.0346 -1.0000 -1.0000 4335981 1579880615.40 151.5737 60.0028 32.0000 1.9910 1.9919 418.0837 418.3157 0.0348 -1.0000 -1.0000 4336230 1579880615.50 151.5737 60.0028 32.0000 1.9912 1.9921 418.1201 418.3521 0.0348 -1.0000 -1.0000 4336278 1579880615.60 151.5737 60.0028 32.0000 1.9904 1.9914 418.2256 418.4568 0.0347 -1.0000 -1.0000 4336355 1579880615.70 151.5737 60.0028 32.0000 1.9889 1.9898 418.3951 418.6265 0.0347 -1.0000 -1.0000 4336418 1579880615.80 151.5737 60.0028 32.0000 1.9900 1.9909 418.3353 418.5671 0.0348 -1.0000 -1.0000 4336480 1579880615.90 151.5737 60.0028 32.0000 1.9900 1.9909 418.3199 418.5521 0.0348 -1.0000 -1.0000 4336715 1579880616.00 151.5737 60.0028 32.0000 1.9916 1.9925 418.2726 418.5038 0.0346 -1.0000 -1.0000 4336793 1579880616.10 151.5737 60.0028 32.0000 1.9913 1.9922 417.9866 418.2183 0.0348 -1.0000 -1.0000 4336855 1579880616.20 151.5737 60.0028 32.0000 1.9909 1.9918 418.0232 418.2542 0.0347 -1.0000 -1.0000 4336918 1579880616.30 151.5737 60.0028 32.0000 1.9906 1.9915 418.1687 418.4004 0.0348 -1.0000 -1.0000 4336996 1579880616.40 151.4631 60.0028 32.0000 1.9903 1.9912 418.2075 418.4397 0.0348 -1.0000 -1.0000 4337230 1579880616.50 151.4558 60.0028 32.0000 1.9911 1.9920 418.0746 418.3052 0.0346 -1.0000 -1.0000 4337293 1579880616.60 151.4558 60.0028 32.0000 1.9907 1.9916 418.0022 418.2331 0.0347 -1.0000 -1.0000 4337371 1579880616.70 151.4558 60.0028 32.0000 1.9904 1.9913 418.1274 418.3579 0.0346 -1.0000 -1.0000 4337434 1579880616.80 151.4558 60.0028 32.0000 1.9902 1.9911 418.2616 418.4932 0.0347 -1.0000 -1.0000 4337496 1579880616.90 151.4454 60.0028 32.0000 1.9903 1.9912 418.2647 418.4961 0.0348 -1.0000 -1.0000 4338387 1579880617.00 151.4430 60.0028 32.0000 1.9913 1.9922 418.3122 418.5443 0.0348 -1.0000 -1.0000 4338449 1579880617.10 151.4430 60.0028 32.0000 1.9911 1.9920 418.1911 418.4217 0.0346 -1.0000 -1.0000 4338512 1579880617.20 151.4430 60.0028 32.0000 1.9912 1.9921 418.0618 418.2922 0.0346 -1.0000 -1.0000 4338574 1579880617.30 151.4430 60.0028 32.0000 1.9901 1.9910 418.1635 418.3957 0.0348 -1.0000 -1.0000 4338637 1579880617.40 151.4430 60.0028 32.0000 1.9905 1.9914 418.2554 418.4860 0.0345 -1.0000 -1.0000 4338762 1579880617.50 151.5527 60.0028 32.0000 1.9909 1.9918 418.2286 418.4590 0.0346 -1.0000 -1.0000 4338824 1579880617.60 151.5527 60.0028 32.0000 1.9914 1.9923 418.1281 418.3598 0.0347 -1.0000 -1.0000 4338902 1579880617.70 151.5527 60.0028 32.0000 1.9906 1.9915 418.0490 418.2799 0.0347 -1.0000 -1.0000 4338965 1579880617.80 151.5527 60.0028 32.0000 1.9904 1.9913 418.1371 418.3683 0.0347 -1.0000 -1.0000 4339027 1579880617.90 151.5527 60.0028 32.0000 1.9897 1.9906 418.3363 418.5680 0.0347 -1.0000 -1.0000 4339105 1579880618.00 151.5527 60.0028 32.0000 1.9901 1.9910 418.1721 418.4028 0.0347 -1.0000 -1.0000 4339168 1579880618.10 151.5527 60.0028 32.0000 1.9910 1.9919 418.0680 418.2995 0.0348 -1.0000 -1.0000 4339230 1579880618.20 151.5527 60.0028 32.0000 1.9904 1.9913 418.1286 418.3592 0.0346 -1.0000 -1.0000 4339293 1579880618.30 151.5527 60.0028 32.0000 1.9891 1.9900 418.2541 418.4848 0.0346 -1.0000 -1.0000 4339371 1579880618.40 151.5527 60.0028 32.0000 1.9896 1.9905 418.3063 418.5371 0.0346 -1.0000 -1.0000 4339434 1579880618.50 151.5527 60.0028 32.0000 1.9905 1.9914 418.2742 418.5054 0.0346 -1.0000 -1.0000 4339496 1579880618.60 151.5470 60.0028 32.0000 1.9901 1.9910 418.1162 418.3469 0.0346 -1.0000 -1.0000 4339574 1579880618.70 151.4273 60.0028 32.0000 1.9906 1.9915 418.1417 418.3722 0.0346 -1.0000 -1.0000 4339637 1579880618.80 151.4273 60.0028 32.0000 1.9904 1.9913 418.1953 418.4268 0.0348 -1.0000 -1.0000 4339699 1579880618.90 151.4273 60.0028 32.0000 1.9899 1.9908 418.2592 418.4910 0.0347 -1.0000 -1.0000 4339762 1579880619.00 151.5202 60.0028 32.0000 1.9900 1.9910 418.2489 418.4803 0.0347 -1.0000 -1.0000 4339824 1579880619.10 151.5202 60.0028 32.0000 1.9916 1.9925 418.1806 418.4120 0.0347 -1.0000 -1.0000 4339887 1579880619.20 151.5202 60.0028 32.0000 1.9918 1.9927 418.0707 418.3025 0.0349 -1.0000 -1.0000 4339965 1579880619.30 151.5202 60.0028 32.0000 1.9904 1.9913 418.1350 418.3649 0.0345 -1.0000 -1.0000 4340027 1579880619.40 151.5202 60.0028 32.0000 1.9902 1.9911 418.3402 418.5709 0.0346 -1.0000 -1.0000 4340106 1579880619.50 151.5202 60.0028 32.0000 1.9901 1.9910 418.3103 418.5420 0.0348 -1.0000 -1.0000 4340278 1579880619.60 151.5202 60.0028 32.0000 1.9903 1.9912 418.2444 418.4758 0.0347 -1.0000 -1.0000 4340340 1579880619.70 151.5202 60.0028 32.0000 1.9905 1.9914 418.2164 418.4476 0.0347 -1.0000 -1.0000 4340418 1579880619.80 151.5126 60.0032 32.0000 1.9901 1.9911 418.2643 418.4957 0.0347 -1.0000 -1.0000 4340480 1579880619.90 151.5126 60.0032 32.0000 1.9895 1.9904 418.3404 418.5705 0.0346 -1.0000 -1.0000 4340543 1579880620.00 151.5126 60.0032 32.0000 1.9903 1.9913 418.1570 418.3877 0.0346 -1.0000 -1.0000 4340730 1579880620.10 151.5126 60.0032 32.0000 1.9903 1.9912 417.9990 418.2301 0.0348 -1.0000 -1.0000 4340793 1579880620.20 151.5126 60.0032 32.0000 1.9906 1.9915 418.0166 418.2477 0.0347 -1.0000 -1.0000 4340855 1579880620.30 151.5126 60.0032 32.0000 1.9902 1.9911 418.1315 418.3627 0.0347 -1.0000 -1.0000 4340934 1579880620.40 151.5126 60.0032 32.0000 1.9904 1.9913 418.2589 418.4903 0.0347 -1.0000 -1.0000 4340996 1579880620.50 151.4696 60.0032 32.0000 1.9902 1.9911 418.2304 418.4615 0.0346 -1.0000 -1.0000 4341621 1579880620.60 151.4696 60.0032 32.0000 1.9903 1.9912 418.1027 418.3330 0.0345 -1.0000 -1.0000 4341699 1579880620.70 151.4696 60.0032 32.0000 1.9907 1.9916 418.0150 418.2449 0.0346 -1.0000 -1.0000 4341762 1579880620.80 151.4696 60.0032 32.0000 1.9914 1.9923 418.1632 418.3947 0.0347 -1.0000 -1.0000 4341824 1579880620.90 151.4696 60.0032 32.0000 1.9912 1.9921 418.2788 418.5101 0.0348 -1.0000 -1.0000 4341903 1579880621.00 151.4696 60.0032 32.0000 1.9910 1.9919 418.1413 418.3732 0.0348 -1.0000 -1.0000 4341965 1579880621.10 151.4696 60.0032 32.0000 1.9914 1.9923 418.0659 418.2983 0.0348 -1.0000 -1.0000 4342027 1579880621.20 151.4696 60.0032 32.0000 1.9908 1.9917 418.2078 418.4391 0.0347 -1.0000 -1.0000 4342106 1579880621.30 151.4696 60.0032 32.0000 1.9906 1.9916 418.3680 418.5996 0.0348 -1.0000 -1.0000 4342168 1579880621.40 151.4696 60.0032 32.0000 1.9906 1.9915 418.2944 418.5259 0.0347 -1.0000 -1.0000 4342246 1579880621.50 151.4696 60.0032 32.0000 1.9917 1.9926 418.2481 418.4800 0.0348 -1.0000 -1.0000 4342309 1579880621.60 151.4696 60.0032 32.0000 1.9915 1.9925 418.0290 418.2600 0.0347 -1.0000 -1.0000 4342371 1579880621.70 151.5105 60.0032 32.0000 1.9907 1.9916 418.0743 418.3059 0.0348 -1.0000 -1.0000 4342449 1579880621.80 151.5105 60.0032 32.0000 1.9907 1.9916 418.0752 418.3061 0.0346 -1.0000 -1.0000 4342512 1579880621.90 151.5234 60.0032 32.0000 1.9905 1.9914 418.1953 418.4262 0.0347 -1.0000 -1.0000 4342559 1579880622.00 151.5297 60.0032 32.0000 1.9900 1.9909 418.2839 418.5158 0.0348 -1.0000 -1.0000 4342637 1579880622.10 151.5297 60.0032 32.0000 1.9904 1.9914 418.0632 418.2951 0.0348 -1.0000 -1.0000 4342699 1579880622.20 151.5582 60.0032 32.0000 1.9905 1.9914 418.0448 418.2765 0.0347 -1.0000 -1.0000 4342762 1579880622.30 151.5595 60.0032 32.0000 1.9896 1.9905 418.2666 418.4975 0.0347 -1.0000 -1.0000 4342840 1579880622.40 151.5595 60.0032 32.0000 1.9901 1.9910 418.2909 418.5218 0.0346 -1.0000 -1.0000 4342902 1579880622.50 151.5595 60.0032 32.0000 1.9906 1.9915 418.2726 418.5028 0.0345 -1.0000 -1.0000 4342965 1579880622.60 151.5595 60.0032 32.0000 1.9908 1.9917 418.1864 418.4169 0.0346 -1.0000 -1.0000 4343199 1579880622.70 151.5595 60.0032 32.0000 1.9908 1.9917 418.1040 418.3349 0.0346 -1.0000 -1.0000 4343262 1579880622.80 151.4926 60.0032 32.0000 1.9901 1.9910 418.0987 418.3301 0.0347 -1.0000 -1.0000 4343324 1579880622.90 151.4926 60.0032 32.0000 1.9898 1.9907 418.2807 418.5117 0.0347 -1.0000 -1.0000 4343403 1579880623.00 151.4926 60.0032 32.0000 1.9908 1.9917 418.2198 418.4516 0.0348 -1.0000 -1.0000 4343465 1579880623.10 151.4926 60.0032 32.0000 1.9912 1.9921 418.0771 418.3081 0.0347 -1.0000 -1.0000 4343949 1579880623.20 151.4926 60.0032 32.0000 1.9902 1.9911 418.1722 418.4031 0.0346 -1.0000 -1.0000 4344027 1579880623.30 151.4926 60.0032 32.0000 1.9901 1.9910 418.2320 418.4628 0.0346 -1.0000 -1.0000 4344074 1579880623.40 151.4926 60.0032 32.0000 1.9899 1.9908 418.3913 418.6218 0.0347 -1.0000 -1.0000 4344153 1579880623.50 151.4926 60.0032 32.0000 1.9908 1.9917 418.1908 418.4235 0.0349 -1.0000 -1.0000 4344215 1579880623.60 151.4926 60.0032 32.0000 1.9904 1.9913 418.0411 418.2720 0.0346 -1.0000 -1.0000 4344278 1579880623.70 151.4926 60.0032 32.0000 1.9904 1.9913 418.0158 418.2461 0.0346 -1.0000 -1.0000 4344355 1579880623.80 151.4926 60.0032 32.0000 1.9906 1.9916 418.1515 418.3826 0.0347 -1.0000 -1.0000 4344418 1579880623.90 151.4780 60.0032 32.0000 1.9900 1.9909 418.2672 418.4981 0.0346 -1.0000 -1.0000 4344480 1579880624.00 151.3904 60.0032 32.0000 1.9901 1.9910 418.3000 418.5316 0.0347 -1.0000 -1.0000 4344559 1579880624.10 151.3904 60.0032 32.0000 1.9904 1.9913 418.0818 418.3134 0.0348 -1.0000 -1.0000 4345012 1579880624.20 151.3916 60.0032 32.0000 1.9906 1.9915 418.2316 418.4636 0.0348 -1.0000 -1.0000 4345074 1579880624.30 151.4603 60.0032 32.0000 1.9893 1.9902 418.2536 418.4847 0.0347 -1.0000 -1.0000 4345137 1579880624.40 151.4603 60.0032 32.0000 1.9890 1.9899 418.2812 418.5128 0.0348 -1.0000 -1.0000 4345199 1579880624.50 151.5086 60.0032 32.0000 1.9899 1.9908 418.2169 418.4487 0.0348 -1.0000 -1.0000 4345262 1579880624.60 151.5086 60.0032 32.0000 1.9909 1.9918 418.0851 418.3165 0.0347 -1.0000 -1.0000 4345465 1579880624.70 151.5086 60.0032 32.0000 1.9907 1.9916 418.0658 418.2967 0.0346 -1.0000 -1.0000 4345527 1579880624.80 151.5086 60.0032 32.0000 1.9898 1.9907 418.1891 418.4185 0.0344 -1.0000 -1.0000 4345590 1579880624.90 151.5086 60.0032 32.0000 1.9896 1.9905 418.3572 418.5882 0.0346 -1.0000 -1.0000 4345653 1579880625.00 151.4251 60.0030 32.0000 1.9894 1.9903 418.1877 418.4188 0.0347 -1.0000 -1.0000 4345715 1579880625.10 151.4112 60.0030 32.0000 1.9903 1.9912 418.0546 418.2858 0.0347 -1.0000 -1.0000 4346012 1579880625.20 151.4112 60.0030 32.0000 1.9909 1.9918 418.0827 418.3139 0.0347 -1.0000 -1.0000 4346090 1579880625.30 151.4112 60.0030 32.0000 1.9900 1.9909 418.0948 418.3260 0.0347 -1.0000 -1.0000 4346137 1579880625.40 151.4112 60.0030 32.0000 1.9905 1.9914 418.1541 418.3851 0.0347 -1.0000 -1.0000 4346215 1579880625.50 151.4112 60.0030 32.0000 1.9906 1.9915 417.9486 418.1783 0.0345 -1.0000 -1.0000 4346277 1579880625.60 151.3927 60.0030 32.0000 1.9905 1.9914 418.1331 418.3638 0.0346 -1.0000 -1.0000 4346512 1579880625.70 151.3927 60.0030 32.0000 1.9894 1.9903 418.2314 418.4623 0.0347 -1.0000 -1.0000 4346590 1579880625.80 151.3927 60.0030 32.0000 1.9900 1.9910 418.2999 418.5309 0.0347 -1.0000 -1.0000 4346652 1579880625.90 151.3927 60.0030 32.0000 1.9903 1.9912 418.1930 418.4245 0.0347 -1.0000 -1.0000 4346715 1579880626.00 151.3927 60.0030 32.0000 1.9909 1.9918 418.1166 418.3477 0.0347 -1.0000 -1.0000 4346793 1579880626.10 151.3927 60.0030 32.0000 1.9909 1.9918 418.0269 418.2586 0.0348 -1.0000 -1.0000 4346840 1579880626.20 151.3927 60.0030 32.0000 1.9901 1.9910 418.1285 418.3600 0.0348 -1.0000 -1.0000 4346996 1579880626.30 151.3927 60.0030 32.0000 1.9900 1.9909 418.1627 418.3934 0.0346 -1.0000 -1.0000 4347074 1579880626.40 151.3927 60.0030 32.0000 1.9898 1.9907 418.3235 418.5547 0.0347 -1.0000 -1.0000 4347137 1579880626.50 151.3876 60.0030 32.0000 1.9907 1.9916 418.0707 418.3013 0.0346 -1.0000 -1.0000 4347199 1579880626.60 151.3781 60.0030 32.0000 1.9908 1.9917 418.0305 418.2622 0.0348 -1.0000 -1.0000 4347277 1579880626.70 151.3781 60.0030 32.0000 1.9906 1.9915 418.0985 418.3305 0.0348 -1.0000 -1.0000 4347512 1579880626.80 151.4621 60.0030 32.0000 1.9897 1.9907 418.2673 418.4988 0.0347 -1.0000 -1.0000 4347574 1579880626.90 151.4621 60.0030 32.0000 1.9899 1.9908 418.2731 418.5049 0.0348 -1.0000 -1.0000 4347637 1579880627.00 151.4621 60.0030 32.0000 1.9901 1.9911 418.1398 418.3717 0.0348 -1.0000 -1.0000 4347699 1579880627.10 151.4621 60.0030 32.0000 1.9902 1.9911 418.1197 418.3513 0.0347 -1.0000 -1.0000 4347762 1579880627.20 151.4621 60.0030 32.0000 1.9902 1.9911 418.1265 418.3576 0.0347 -1.0000 -1.0000 4348184 1579880627.30 151.4828 60.0030 32.0000 1.9889 1.9899 418.1834 418.4152 0.0348 -1.0000 -1.0000 4348246 1579880627.40 151.4837 60.0030 32.0000 1.9898 1.9907 418.2872 418.5188 0.0347 -1.0000 -1.0000 4348324 1579880627.50 151.4837 60.0030 32.0000 1.9899 1.9908 418.2403 418.4714 0.0347 -1.0000 -1.0000 4348387 1579880627.60 151.4837 60.0030 32.0000 1.9896 1.9905 418.1052 418.3370 0.0348 -1.0000 -1.0000 4348449 1579880627.70 151.4837 60.0030 32.0000 1.9896 1.9905 418.1473 418.3784 0.0347 -1.0000 -1.0000 4348527 1579880627.80 151.4827 60.0030 32.0000 1.9900 1.9909 418.2441 418.4762 0.0349 -1.0000 -1.0000 4348590 1579880627.90 151.4269 60.0030 32.0000 1.9902 1.9911 418.2080 418.4389 0.0347 -1.0000 -1.0000 4348652 1579880628.00 151.4269 60.0030 32.0000 1.9904 1.9913 418.1821 418.4136 0.0348 -1.0000 -1.0000 4348715 1579880628.10 151.4269 60.0030 32.0000 1.9910 1.9919 418.1072 418.3384 0.0347 -1.0000 -1.0000 4348777 1579880628.20 151.4269 60.0030 32.0000 1.9903 1.9912 418.0479 418.2795 0.0347 -1.0000 -1.0000 4348840 1579880628.30 151.4269 60.0030 32.0000 1.9901 1.9910 418.2394 418.4702 0.0346 -1.0000 -1.0000 4349746 1579880628.40 151.4167 60.0030 32.0000 1.9900 1.9909 418.3600 418.5915 0.0348 -1.0000 -1.0000 4349809 1579880628.50 151.4167 60.0030 32.0000 1.9902 1.9911 418.2556 418.4879 0.0349 -1.0000 -1.0000 4349871 1579880628.60 151.4167 60.0030 32.0000 1.9907 1.9916 418.0424 418.2740 0.0347 -1.0000 -1.0000 4349934 1579880628.70 151.4167 60.0030 32.0000 1.9905 1.9914 418.1628 418.3934 0.0346 -1.0000 -1.0000 4350012 1579880628.80 151.4167 60.0030 32.0000 1.9899 1.9908 418.2858 418.5172 0.0348 -1.0000 -1.0000 4350059 1579880628.90 151.4167 60.0030 32.0000 1.9903 1.9912 418.3878 418.6196 0.0347 -1.0000 -1.0000 4350137 1579880629.00 151.4241 60.0030 32.0000 1.9909 1.9918 418.1391 418.3701 0.0347 -1.0000 -1.0000 4350199 1579880629.10 151.4809 60.0030 32.0000 1.9908 1.9917 418.0915 418.3233 0.0349 -1.0000 -1.0000 4350262 1579880629.20 151.4809 60.0030 32.0000 1.9894 1.9903 418.2148 418.4467 0.0347 -1.0000 -1.0000 4350340 1579880629.30 151.4809 60.0030 32.0000 1.9894 1.9903 418.3359 418.5664 0.0347 -1.0000 -1.0000 4350402 1579880629.40 151.4809 60.0030 32.0000 1.9901 1.9910 418.2785 418.5105 0.0348 -1.0000 -1.0000 4350480 1579880629.50 151.4809 60.0030 32.0000 1.9909 1.9918 418.1234 418.3554 0.0348 -1.0000 -1.0000 4350543 1579880629.60 151.4809 60.0030 32.0000 1.9906 1.9915 418.0753 418.3060 0.0347 -1.0000 -1.0000 4350605 1579880629.70 151.4809 60.0030 32.0000 1.9895 1.9904 418.1840 418.4154 0.0347 -1.0000 -1.0000 4350668 1579880629.80 151.4809 60.0030 32.0000 1.9897 1.9906 418.1774 418.4089 0.0348 -1.0000 -1.0000 4350730 1579880629.90 151.4809 60.0030 32.0000 1.9902 1.9911 418.1486 418.3793 0.0346 -1.0000 -1.0000 4350793 1579880630.00 151.4218 60.0031 32.0000 1.9915 1.9924 418.0766 418.3070 0.0346 -1.0000 -1.0000 4350871 1579880630.10 151.4475 60.0031 32.0000 1.9907 1.9916 418.1096 418.3409 0.0347 -1.0000 -1.0000 4350934 1579880630.20 151.4475 60.0031 32.0000 1.9903 1.9912 418.2311 418.4626 0.0348 -1.0000 -1.0000 4350996 1579880630.30 151.4475 60.0031 32.0000 1.9895 1.9904 418.2841 418.5164 0.0349 -1.0000 -1.0000 4351074 1579880630.40 151.4475 60.0031 32.0000 1.9902 1.9911 418.2783 418.5101 0.0347 -1.0000 -1.0000 4351137 1579880630.50 151.4475 60.0031 32.0000 1.9910 1.9919 418.0301 418.2607 0.0346 -1.0000 -1.0000 4351199 1579880630.60 151.4475 60.0031 32.0000 1.9904 1.9913 418.0968 418.3279 0.0347 -1.0000 -1.0000 4351277 1579880630.70 151.4475 60.0031 32.0000 1.9909 1.9918 418.3175 418.5492 0.0347 -1.0000 -1.0000 4351340 1579880630.80 151.4475 60.0031 32.0000 1.9903 1.9912 418.3926 418.6238 0.0347 -1.0000 -1.0000 4351746 1579880630.90 151.4475 60.0031 32.0000 1.9908 1.9917 418.2021 418.4338 0.0347 -1.0000 -1.0000 4351824 1579880631.00 151.4475 60.0031 32.0000 1.9909 1.9918 418.0975 418.3289 0.0348 -1.0000 -1.0000 4351887 1579880631.10 151.4475 60.0031 32.0000 1.9902 1.9911 418.2622 418.4934 0.0347 -1.0000 -1.0000 4351949 1579880631.20 151.4475 60.0031 32.0000 1.9905 1.9914 418.2836 418.5145 0.0347 -1.0000 -1.0000 4352027 1579880631.30 151.4475 60.0031 32.0000 1.9908 1.9917 418.1712 418.4022 0.0347 -1.0000 -1.0000 4352246 1579880631.40 151.4475 60.0031 32.0000 1.9905 1.9915 418.0034 418.2347 0.0347 -1.0000 -1.0000 4352324 1579880631.50 151.4475 60.0031 32.0000 1.9910 1.9919 418.0775 418.3085 0.0347 -1.0000 -1.0000 4352387 1579880631.60 151.4475 60.0031 32.0000 1.9905 1.9914 418.0861 418.3173 0.0347 -1.0000 -1.0000 4352449 1579880631.70 151.4521 60.0031 32.0000 1.9905 1.9914 418.3412 418.5725 0.0347 -1.0000 -1.0000 4352527 1579880631.80 151.4721 60.0031 32.0000 1.9896 1.9905 418.3025 418.5343 0.0347 -1.0000 -1.0000 4352746 1579880631.90 151.4721 60.0031 32.0000 1.9904 1.9913 418.1610 418.3933 0.0349 -1.0000 -1.0000 4352809 1579880632.00 151.4721 60.0031 32.0000 1.9909 1.9918 418.1126 418.3443 0.0348 -1.0000 -1.0000 4352887 1579880632.10 151.4721 60.0031 32.0000 1.9900 1.9909 418.3322 418.5642 0.0348 -1.0000 -1.0000 4352949 1579880632.20 151.5600 60.0031 32.0000 1.9893 1.9902 418.2679 418.4993 0.0347 -1.0000 -1.0000 4353012 1579880632.30 151.5600 60.0031 32.0000 1.9897 1.9906 418.0957 418.3275 0.0347 -1.0000 -1.0000 4353496 1579880632.40 151.4938 60.0031 32.0000 1.9901 1.9910 418.0292 418.2604 0.0347 -1.0000 -1.0000 4353559 1579880632.50 151.4861 60.0031 32.0000 1.9894 1.9903 418.1407 418.3726 0.0348 -1.0000 -1.0000 4353621 1579880632.60 151.4861 60.0031 32.0000 1.9895 1.9904 418.2698 418.5016 0.0348 -1.0000 -1.0000 4353699 1579880632.70 151.4861 60.0031 32.0000 1.9894 1.9903 418.2791 418.5100 0.0346 -1.0000 -1.0000 4353762 1579880632.80 151.4280 60.0031 32.0000 1.9906 1.9915 418.0877 418.3189 0.0347 -1.0000 -1.0000 4353824 1579880632.90 151.4113 60.0031 32.0000 1.9912 1.9921 418.0322 418.2637 0.0347 -1.0000 -1.0000 4353903 1579880633.00 151.4113 60.0031 32.0000 1.9905 1.9914 418.0880 418.3192 0.0347 -1.0000 -1.0000 4353965 1579880633.10 151.4113 60.0031 32.0000 1.9902 1.9911 418.1752 418.4071 0.0348 -1.0000 -1.0000 4354027 1579880633.20 151.4113 60.0031 32.0000 1.9904 1.9913 418.1462 418.3779 0.0348 -1.0000 -1.0000 4354090 1579880633.30 151.4113 60.0031 32.0000 1.9907 1.9916 418.1175 418.3499 0.0348 -1.0000 -1.0000 4354153 1579880633.40 151.4113 60.0031 32.0000 1.9917 1.9926 418.0550 418.2866 0.0348 -1.0000 -1.0000 4354230 1579880633.50 151.4731 60.0031 32.0000 1.9907 1.9916 418.1324 418.3639 0.0348 -1.0000 -1.0000 4354293 1579880633.60 151.4782 60.0031 32.0000 1.9902 1.9911 418.2028 418.4347 0.0348 -1.0000 -1.0000 4354355 1579880633.70 151.4782 60.0031 32.0000 1.9896 1.9905 418.3073 418.5389 0.0347 -1.0000 -1.0000 4354434 1579880633.80 151.4782 60.0031 32.0000 1.9905 1.9914 418.2786 418.5101 0.0349 -1.0000 -1.0000 4354496 1579880633.90 151.4782 60.0031 32.0000 1.9914 1.9923 418.1282 418.3606 0.0347 -1.0000 -1.0000 4354559 1579880634.00 151.4838 60.0031 32.0000 1.9903 1.9912 418.1309 418.3623 0.0348 -1.0000 -1.0000 4354621 1579880634.10 151.5812 60.0031 32.0000 1.9900 1.9909 418.2199 418.4506 0.0346 -1.0000 -1.0000 4354684 1579880634.20 151.5812 60.0031 32.0000 1.9901 1.9910 418.1961 418.4269 0.0346 -1.0000 -1.0000 4354746 1579880634.30 151.5812 60.0031 32.0000 1.9907 1.9916 418.1372 418.3682 0.0347 -1.0000 -1.0000 4354824 1579880634.40 151.5812 60.0031 32.0000 1.9909 1.9918 418.0165 418.2477 0.0347 -1.0000 -1.0000 4355074 1579880634.50 151.5812 60.0031 32.0000 1.9907 1.9916 418.1450 418.3763 0.0348 -1.0000 -1.0000 4355137 1579880634.60 151.5094 60.0031 32.0000 1.9898 1.9907 418.3318 418.5631 0.0347 -1.0000 -1.0000 4355215 1579880634.70 151.5094 60.0031 32.0000 1.9899 1.9908 418.3189 418.5519 0.0349 -1.0000 -1.0000 4355277 1579880634.80 151.5094 60.0031 32.0000 1.9907 1.9916 418.2186 418.4503 0.0347 -1.0000 -1.0000 4355340 1579880634.90 151.5094 60.0031 32.0000 1.9904 1.9913 418.1082 418.3404 0.0348 -1.0000 -1.0000 4355778 1579880635.00 151.5094 60.0031 32.0000 1.9905 1.9914 418.0283 418.2599 0.0347 -1.0000 -1.0000 4355840 1579880635.10 151.4849 60.0031 32.0000 1.9901 1.9910 418.1092 418.3405 0.0348 -1.0000 -1.0000 4355903 1579880635.20 151.4282 60.0029 32.0000 1.9898 1.9907 418.2075 418.4392 0.0347 -1.0000 -1.0000 4355980 1579880635.30 151.4282 60.0029 32.0000 1.9897 1.9906 418.2816 418.5125 0.0346 -1.0000 -1.0000 4356043 1579880635.40 151.4282 60.0029 32.0000 1.9898 1.9907 418.1172 418.3477 0.0346 -1.0000 -1.0000 4356230 1579880635.50 151.4282 60.0029 32.0000 1.9912 1.9921 418.0497 418.2822 0.0348 -1.0000 -1.0000 4356293 1579880635.60 151.4282 60.0029 32.0000 1.9908 1.9917 418.2355 418.4663 0.0347 -1.0000 -1.0000 4356355 1579880635.70 151.4115 60.0029 32.0000 1.9902 1.9911 418.3137 418.5446 0.0346 -1.0000 -1.0000 4356434 1579880635.80 151.4115 60.0029 32.0000 1.9906 1.9915 418.1915 418.4235 0.0348 -1.0000 -1.0000 4356496 1579880635.90 151.4115 60.0029 32.0000 1.9907 1.9916 418.1330 418.3643 0.0347 -1.0000 -1.0000 4356777 1579880636.00 151.4115 60.0029 32.0000 1.9909 1.9918 418.0421 418.2735 0.0347 -1.0000 -1.0000 4356855 1579880636.10 151.4115 60.0029 32.0000 1.9911 1.9921 418.1849 418.4169 0.0348 -1.0000 -1.0000 4356918 1579880636.20 151.5754 60.0029 32.0000 1.9907 1.9916 418.2940 418.5254 0.0347 -1.0000 -1.0000 4356980 1579880636.30 151.5875 60.0029 32.0000 1.9904 1.9913 418.3611 418.5929 0.0348 -1.0000 -1.0000 4357059 1579880636.40 151.5875 60.0029 32.0000 1.9907 1.9916 418.2149 418.4468 0.0347 -1.0000 -1.0000 4357246 1579880636.50 151.5875 60.0029 32.0000 1.9908 1.9917 418.1484 418.3795 0.0347 -1.0000 -1.0000 4357309 1579880636.60 151.5875 60.0029 32.0000 1.9903 1.9913 418.2367 418.4680 0.0347 -1.0000 -1.0000 4357387 1579880636.70 151.5875 60.0029 32.0000 1.9904 1.9913 418.2697 418.5019 0.0348 -1.0000 -1.0000 4357449 1579880636.80 151.5875 60.0029 32.0000 1.9902 1.9911 418.2358 418.4669 0.0346 -1.0000 -1.0000 4357512 1579880636.90 151.5446 60.0029 32.0000 1.9911 1.9920 418.0037 418.2340 0.0346 -1.0000 -1.0000 4357793 1579880637.00 151.5446 60.0029 32.0000 1.9904 1.9913 418.1340 418.3650 0.0347 -1.0000 -1.0000 4357856 1579880637.10 151.5446 60.0029 32.0000 1.9901 1.9910 418.2730 418.5047 0.0347 -1.0000 -1.0000 4357918 1579880637.20 151.5446 60.0029 32.0000 1.9899 1.9908 418.2000 418.4320 0.0349 -1.0000 -1.0000 4357996 1579880637.30 151.5446 60.0029 32.0000 1.9903 1.9912 418.2199 418.4528 0.0349 -1.0000 -1.0000 4358059 1579880637.40 151.5446 60.0029 32.0000 1.9907 1.9916 418.1795 418.4113 0.0348 -1.0000 -1.0000 4359027 1579880637.50 151.4929 60.0029 32.0000 1.9911 1.9920 418.0102 418.2420 0.0348 -1.0000 -1.0000 4359090 1579880637.60 151.4929 60.0029 32.0000 1.9911 1.9920 418.0745 418.3051 0.0347 -1.0000 -1.0000 4359152 1579880637.70 151.4929 60.0029 32.0000 1.9892 1.9901 418.2961 418.5275 0.0347 -1.0000 -1.0000 4359246 1579880637.80 151.4929 60.0029 32.0000 1.9894 1.9903 418.3093 418.5406 0.0347 -1.0000 -1.0000 4359309 1579880637.90 151.4929 60.0029 32.0000 1.9901 1.9910 418.2075 418.4387 0.0347 -1.0000 -1.0000 4359371 1579880638.00 151.4569 60.0029 32.0000 1.9899 1.9908 418.0994 418.3307 0.0347 -1.0000 -1.0000 4359449 1579880638.10 151.4569 60.0029 32.0000 1.9907 1.9916 418.1263 418.3572 0.0346 -1.0000 -1.0000 4359512 1579880638.20 151.4569 60.0029 32.0000 1.9905 1.9915 418.2651 418.4969 0.0348 -1.0000 -1.0000 4359574 1579880638.30 151.4569 60.0029 32.0000 1.9902 1.9911 418.3014 418.5333 0.0348 -1.0000 -1.0000 4359637 1579880638.40 151.4569 60.0029 32.0000 1.9901 1.9910 418.1779 418.4088 0.0347 -1.0000 -1.0000 4359699 1579880638.50 151.4569 60.0029 32.0000 1.9911 1.9920 418.1182 418.3500 0.0347 -1.0000 -1.0000 4359762 1579880638.60 151.4569 60.0029 32.0000 1.9912 1.9921 418.0347 418.2653 0.0346 -1.0000 -1.0000 4359840 1579880638.70 151.4607 60.0029 32.0000 1.9915 1.9924 418.0698 418.3012 0.0347 -1.0000 -1.0000 4359902 1579880638.80 151.4607 60.0029 32.0000 1.9904 1.9913 418.3002 418.5316 0.0347 -1.0000 -1.0000 4359965 1579880638.90 151.4607 60.0029 32.0000 1.9902 1.9911 418.2884 418.5200 0.0348 -1.0000 -1.0000 4400043 1579880639.00 151.4607 60.0029 32.0000 1.9909 1.9919 418.2185 418.4498 0.0347 -1.0000 -1.0000 4400230 1579880639.10 151.4990 60.0021 32.0000 1.9905 1.9914 418.0950 418.3264 0.0348 -1.0000 -1.0000 4400293 1579880639.20 151.5035 60.0020 32.0000 1.9901 1.9910 418.2386 418.4699 0.0347 -1.0000 -1.0000 4400371 1579880639.30 151.5035 60.0020 32.0000 1.9895 1.9904 418.2678 418.4999 0.0348 -1.0000 -1.0000 4400434 1579880639.40 151.5035 60.0020 32.0000 1.9901 1.9910 418.2371 418.4678 0.0346 -1.0000 -1.0000 4400512 1579880639.50 151.5035 60.0020 32.0000 1.9914 1.9923 418.0695 418.3004 0.0347 -1.0000 -1.0000 4400574 1579880639.60 151.5035 60.0020 32.0000 1.9905 1.9914 418.0268 418.2581 0.0346 -1.0000 -1.0000 4400637 1579880639.70 151.5035 60.0020 32.0000 1.9896 1.9905 417.9876 418.2176 0.0346 -1.0000 -1.0000 4400715 1579880639.80 151.5035 60.0020 32.0000 1.9892 1.9901 418.1236 418.3550 0.0347 -1.0000 -1.0000 4400777 1579880639.90 151.5035 60.0020 32.0000 1.9899 1.9908 418.2048 418.4364 0.0348 -1.0000 -1.0000 4400840 1579880640.00 151.5035 60.0020 32.0000 1.9900 1.9909 418.1269 418.3592 0.0349 -1.0000 -1.0000 4400902 1579880640.10 151.5035 60.0020 32.0000 1.9910 1.9919 418.0397 418.2725 0.0349 -1.0000 -1.0000 4400965 1579880640.20 151.5035 60.0020 32.0000 1.9903 1.9912 418.0938 418.3249 0.0346 -1.0000 -1.0000 4401027 1579880640.30 151.4540 60.0020 32.0000 1.9897 1.9906 418.3150 418.5455 0.0347 -1.0000 -1.0000 4401105 1579880640.40 151.4540 60.0020 32.0000 1.9898 1.9907 418.2501 418.4819 0.0348 -1.0000 -1.0000 4401168 1579880640.50 151.4540 60.0020 32.0000 1.9896 1.9905 418.3025 418.5341 0.0348 -1.0000 -1.0000 4401387 1579880640.60 151.4540 60.0020 32.0000 1.9906 1.9915 418.1646 418.3962 0.0347 -1.0000 -1.0000 4401449 1579880640.70 151.4540 60.0020 32.0000 1.9915 1.9924 418.0872 418.3191 0.0348 -1.0000 -1.0000 4401512 1579880640.80 151.4540 60.0020 32.0000 1.9905 1.9914 418.2010 418.4328 0.0347 -1.0000 -1.0000 4401574 1579880640.90 151.4540 60.0020 32.0000 1.9898 1.9907 418.3254 418.5568 0.0347 -1.0000 -1.0000 4401652 1579880641.00 151.4540 60.0020 32.0000 1.9900 1.9909 418.2175 418.4488 0.0347 -1.0000 -1.0000 4401715 1579880641.10 151.4540 60.0020 32.0000 1.9911 1.9920 418.0723 418.3042 0.0348 -1.0000 -1.0000 4401855 1579880641.20 151.4540 60.0020 32.0000 1.9901 1.9910 418.1030 418.3352 0.0349 -1.0000 -1.0000 4401918 1579880641.30 151.4540 60.0020 32.0000 1.9900 1.9910 418.3155 418.5473 0.0348 -1.0000 -1.0000 4401980 1579880641.40 151.4540 60.0020 32.0000 1.9901 1.9911 418.3013 418.5336 0.0349 -1.0000 -1.0000 4402059 1579880641.50 151.5219 60.0020 32.0000 1.9908 1.9917 418.2514 418.4837 0.0348 -1.0000 -1.0000 4402121 1579880641.60 151.5219 60.0020 32.0000 1.9909 1.9918 418.0977 418.3286 0.0346 -1.0000 -1.0000 4402496 1579880641.70 151.5219 60.0020 32.0000 1.9911 1.9920 418.1019 418.3327 0.0346 -1.0000 -1.0000 4402574 1579880641.80 151.5219 60.0020 32.0000 1.9901 1.9910 418.2727 418.5032 0.0346 -1.0000 -1.0000 4402637 1579880641.90 151.5219 60.0020 32.0000 1.9908 1.9917 418.3617 418.5934 0.0348 -1.0000 -1.0000 4402699 1579880642.00 151.5219 60.0020 32.0000 1.9908 1.9917 418.2990 418.5318 0.0349 -1.0000 -1.0000 4402762 1579880642.10 151.5288 60.0020 32.0000 1.9909 1.9918 418.2045 418.4363 0.0348 -1.0000 -1.0000 4403246 1579880642.20 151.5288 60.0020 32.0000 1.9900 1.9909 418.2295 418.4611 0.0347 -1.0000 -1.0000 4403309 1579880642.30 151.5288 60.0020 32.0000 1.9902 1.9911 418.3546 418.5865 0.0348 -1.0000 -1.0000 4403387 1579880642.40 151.5288 60.0020 32.0000 1.9907 1.9916 418.2442 418.4761 0.0348 -1.0000 -1.0000 4403449 1579880642.50 151.5288 60.0020 32.0000 1.9901 1.9910 418.0737 418.3049 0.0346 -1.0000 -1.0000 4403512 1579880642.60 151.4622 60.0020 32.0000 1.9899 1.9908 418.1481 418.3789 0.0347 -1.0000 -1.0000 4403809 1579880642.70 151.4622 60.0020 32.0000 1.9894 1.9903 418.2907 418.5223 0.0348 -1.0000 -1.0000 4403871 1579880642.80 151.4622 60.0020 32.0000 1.9895 1.9904 418.2685 418.5011 0.0349 -1.0000 -1.0000 4403934 1579880642.90 151.4622 60.0020 32.0000 1.9902 1.9911 418.1508 418.3815 0.0347 -1.0000 -1.0000 4404012 1579880643.00 151.4622 60.0020 32.0000 1.9903 1.9912 418.1360 418.3681 0.0348 -1.0000 -1.0000 4404074 1579880643.10 151.3568 60.0020 32.0000 1.9904 1.9913 418.0231 418.2541 0.0347 -1.0000 -1.0000 4404246 1579880643.20 151.3477 60.0020 32.0000 1.9901 1.9910 418.1169 418.3480 0.0347 -1.0000 -1.0000 4404324 1579880643.30 151.3477 60.0020 32.0000 1.9892 1.9901 418.1939 418.4253 0.0347 -1.0000 -1.0000 4404387 1579880643.40 151.3477 60.0020 32.0000 1.9897 1.9906 418.2583 418.4887 0.0346 -1.0000 -1.0000 4404465 1579880643.50 151.3477 60.0020 32.0000 1.9900 1.9909 418.0787 418.3107 0.0349 -1.0000 -1.0000 4404527 1579880643.60 151.3477 60.0020 32.0000 1.9902 1.9911 418.0682 418.3003 0.0348 -1.0000 -1.0000 4404746 1579880643.70 151.4558 60.0020 32.0000 1.9899 1.9908 418.2308 418.4622 0.0346 -1.0000 -1.0000 4404824 1579880643.80 151.4558 60.0020 32.0000 1.9900 1.9909 418.2734 418.5034 0.0346 -1.0000 -1.0000 4404887 1579880643.90 151.4558 60.0020 32.0000 1.9906 1.9915 418.2134 418.4443 0.0347 -1.0000 -1.0000 4404949 1579880644.00 151.4558 60.0020 32.0000 1.9906 1.9915 418.0578 418.2897 0.0348 -1.0000 -1.0000 4405027 1579880644.10 151.4558 60.0020 32.0000 1.9904 1.9913 418.0861 418.3175 0.0347 -1.0000 -1.0000 4405090 1579880644.20 151.4486 60.0020 32.0000 1.9902 1.9912 418.0403 418.2712 0.0347 -1.0000 -1.0000 4405730 1579880644.30 151.4486 60.0020 32.0000 1.9898 1.9907 418.1140 418.3459 0.0348 -1.0000 -1.0000 4405809 1579880644.40 151.4486 60.0020 32.0000 1.9898 1.9908 418.1784 418.4103 0.0347 -1.0000 -1.0000 4405871 1579880644.50 151.4486 60.0020 32.0000 1.9900 1.9909 418.1458 418.3762 0.0346 -1.0000 -1.0000 4405934 1579880644.60 151.4486 60.0020 32.0000 1.9903 1.9912 418.0569 418.2880 0.0347 -1.0000 -1.0000 4405996 1579880644.70 151.4486 60.0020 32.0000 1.9901 1.9910 418.1556 418.3862 0.0346 -1.0000 -1.0000 4406059 1579880644.80 151.4595 60.0018 32.0000 1.9898 1.9907 418.2418 418.4736 0.0349 -1.0000 -1.0000 4406121 1579880644.90 151.4595 60.0018 32.0000 1.9896 1.9905 418.2113 418.4431 0.0347 -1.0000 -1.0000 4406199 1579880645.00 151.4595 60.0018 32.0000 1.9897 1.9906 418.1571 418.3878 0.0347 -1.0000 -1.0000 4406262 1579880645.10 151.4595 60.0018 32.0000 1.9903 1.9913 417.9405 418.1717 0.0347 -1.0000 -1.0000 4406324 1579880645.20 151.4595 60.0018 32.0000 1.9900 1.9909 418.0837 418.3148 0.0347 -1.0000 -1.0000 4406402 1579880645.30 151.4513 60.0018 32.0000 1.9898 1.9908 418.2466 418.4786 0.0348 -1.0000 -1.0000 4406465 1579880645.40 151.4513 60.0018 32.0000 1.9898 1.9907 418.2967 418.5283 0.0347 -1.0000 -1.0000 4406527 1579880645.50 151.4513 60.0018 32.0000 1.9899 1.9908 418.0029 418.2343 0.0347 -1.0000 -1.0000 4406590 1579880645.60 151.4513 60.0018 32.0000 1.9905 1.9914 418.0004 418.2320 0.0348 -1.0000 -1.0000 4406652 1579880645.70 151.4513 60.0018 32.0000 1.9900 1.9909 418.0983 418.3308 0.0349 -1.0000 -1.0000 4406746 1579880645.80 151.4754 60.0018 32.0000 1.9900 1.9909 418.2606 418.4914 0.0347 -1.0000 -1.0000 4406809 1579880645.90 151.5306 60.0018 32.0000 1.9901 1.9910 418.2768 418.5089 0.0348 -1.0000 -1.0000 4406871 1579880646.00 151.5306 60.0018 32.0000 1.9906 1.9915 418.2465 418.4795 0.0349 -1.0000 -1.0000 4406949 1579880646.10 151.5306 60.0018 32.0000 1.9909 1.9918 418.1915 418.4231 0.0348 -1.0000 -1.0000 4407012 1579880646.20 151.5306 60.0018 32.0000 1.9898 1.9907 418.1429 418.3743 0.0347 -1.0000 -1.0000 4407277 1579880646.30 151.5306 60.0018 32.0000 1.9905 1.9914 418.2067 418.4380 0.0347 -1.0000 -1.0000 4407355 1579880646.40 151.5306 60.0018 32.0000 1.9894 1.9903 418.3073 418.5390 0.0347 -1.0000 -1.0000 4407418 1579880646.50 151.5306 60.0018 32.0000 1.9896 1.9905 418.2810 418.5127 0.0348 -1.0000 -1.0000 4407480 1579880646.60 151.5306 60.0018 32.0000 1.9909 1.9918 418.1138 418.3456 0.0348 -1.0000 -1.0000 4407559 1579880646.70 151.5306 60.0018 32.0000 1.9911 1.9920 418.1350 418.3660 0.0346 -1.0000 -1.0000 4407777 1579880646.80 151.5306 60.0018 32.0000 1.9906 1.9915 418.2265 418.4574 0.0347 -1.0000 -1.0000 4407840 1579880646.90 151.5306 60.0018 32.0000 1.9900 1.9909 418.3978 418.6292 0.0348 -1.0000 -1.0000 4407918 1579880647.00 151.5167 60.0018 32.0000 1.9909 1.9918 418.1979 418.4304 0.0348 -1.0000 -1.0000 4407996 1579880647.10 151.4881 60.0018 32.0000 1.9916 1.9925 418.1026 418.3337 0.0347 -1.0000 -1.0000 4408059 1579880647.20 151.4881 60.0018 32.0000 1.9913 1.9922 418.0511 418.2816 0.0346 -1.0000 -1.0000 4408340 1579880647.30 151.4881 60.0018 32.0000 1.9904 1.9913 418.0473 418.2783 0.0347 -1.0000 -1.0000 4408402 1579880647.40 151.4881 60.0018 32.0000 1.9893 1.9902 418.3091 418.5400 0.0346 -1.0000 -1.0000 4408465 1579880647.50 151.4881 60.0018 32.0000 1.9897 1.9906 418.3272 418.5587 0.0347 -1.0000 -1.0000 4408527 1579880647.60 151.4881 60.0018 32.0000 1.9900 1.9909 418.2789 418.5108 0.0349 -1.0000 -1.0000 4408590 1579880647.70 151.4327 60.0018 32.0000 1.9900 1.9909 418.1369 418.3685 0.0347 -1.0000 -1.0000 4409277 1579880647.80 151.4327 60.0018 32.0000 1.9897 1.9906 418.1879 418.4186 0.0346 -1.0000 -1.0000 4409356 1579880647.90 151.4327 60.0018 32.0000 1.9893 1.9902 418.2196 418.4506 0.0347 -1.0000 -1.0000 4409418 1579880648.00 151.4327 60.0018 32.0000 1.9892 1.9901 418.2287 418.4604 0.0349 -1.0000 -1.0000 4409496 1579880648.10 151.4327 60.0018 32.0000 1.9899 1.9908 418.1434 418.3757 0.0348 -1.0000 -1.0000 4409574 1579880648.20 151.4304 60.0018 32.0000 1.9902 1.9911 418.1027 418.3340 0.0347 -1.0000 -1.0000 4409637 1579880648.30 151.4004 60.0018 32.0000 1.9900 1.9909 418.1245 418.3549 0.0346 -1.0000 -1.0000 4409715 1579880648.40 151.4004 60.0018 32.0000 1.9894 1.9903 418.2322 418.4641 0.0348 -1.0000 -1.0000 4409777 1579880648.50 151.4004 60.0018 32.0000 1.9892 1.9901 418.2918 418.5235 0.0347 -1.0000 -1.0000 4409840 1579880648.60 151.4004 60.0018 32.0000 1.9902 1.9911 418.2341 418.4667 0.0349 -1.0000 -1.0000 4409903 1579880648.70 151.4004 60.0018 32.0000 1.9901 1.9910 418.1753 418.4067 0.0347 -1.0000 -1.0000 4409965 1579880648.80 151.4033 60.0018 32.0000 1.9903 1.9912 418.1755 418.4065 0.0346 -1.0000 -1.0000 4410027 1579880648.90 151.4033 60.0018 32.0000 1.9895 1.9904 418.3264 418.5578 0.0348 -1.0000 -1.0000 4410106 1579880649.00 151.4033 60.0018 32.0000 1.9903 1.9912 418.1658 418.3979 0.0348 -1.0000 -1.0000 4410168 1579880649.10 151.4033 60.0018 32.0000 1.9917 1.9926 418.1162 418.3480 0.0348 -1.0000 -1.0000 4410230 1579880649.20 151.4033 60.0018 32.0000 1.9910 1.9919 418.1393 418.3711 0.0347 -1.0000 -1.0000 4410309 1579880649.30 151.4033 60.0018 32.0000 1.9900 1.9909 418.3237 418.5554 0.0347 -1.0000 -1.0000 4410543 1579880649.40 151.5019 60.0020 32.0000 1.9894 1.9903 418.3485 418.5803 0.0349 -1.0000 -1.0000 4410621 1579880649.50 151.5782 60.0023 32.0000 1.9908 1.9917 418.2663 418.4983 0.0348 -1.0000 -1.0000 4410684 1579880649.60 151.5782 60.0023 32.0000 1.9908 1.9917 418.1909 418.4226 0.0347 -1.0000 -1.0000 4410746 1579880649.70 151.5782 60.0023 32.0000 1.9907 1.9916 418.2098 418.4409 0.0347 -1.0000 -1.0000 4410809 1579880649.80 151.5782 60.0023 32.0000 1.9908 1.9917 418.2885 418.5206 0.0348 -1.0000 -1.0000 4410871 1579880649.90 151.5782 60.0023 32.0000 1.9905 1.9914 418.3186 418.5505 0.0348 -1.0000 -1.0000 4410934 1579880650.00 151.5782 60.0023 32.0000 1.9902 1.9911 418.1097 418.3411 0.0347 -1.0000 -1.0000 4411012 1579880650.10 151.5782 60.0023 32.0000 1.9903 1.9912 418.0800 418.3112 0.0347 -1.0000 -1.0000 4411074 1579880650.20 151.5782 60.0023 32.0000 1.9906 1.9916 418.2376 418.4700 0.0349 -1.0000 -1.0000 4411137 1579880650.30 151.5782 60.0023 32.0000 1.9896 1.9905 418.3654 418.5973 0.0348 -1.0000 -1.0000 4411277 1579880650.40 151.5782 60.0023 32.0000 1.9909 1.9918 418.2779 418.5098 0.0348 -1.0000 -1.0000 4411340 1579880650.50 151.5782 60.0023 32.0000 1.9914 1.9924 418.1345 418.3664 0.0348 -1.0000 -1.0000 4411403 1579880650.60 151.5647 60.0023 32.0000 1.9908 1.9917 418.0945 418.3254 0.0347 -1.0000 -1.0000 4411465 1579880650.70 151.4700 60.0023 32.0000 1.9900 1.9909 418.2794 418.5108 0.0347 -1.0000 -1.0000 4411527 1579880650.80 151.4700 60.0023 32.0000 1.9900 1.9909 418.3154 418.5471 0.0348 -1.0000 -1.0000 4411809 1579880650.90 151.4700 60.0023 32.0000 1.9896 1.9905 418.3859 418.6177 0.0347 -1.0000 -1.0000 4411887 1579880651.00 151.4700 60.0023 32.0000 1.9903 1.9912 418.1788 418.4093 0.0346 -1.0000 -1.0000 4411949 1579880651.10 151.4700 60.0023 32.0000 1.9902 1.9911 418.1579 418.3898 0.0348 -1.0000 -1.0000 4412012 1579880651.20 151.4700 60.0023 32.0000 1.9906 1.9915 418.3778 418.6089 0.0346 -1.0000 -1.0000 4412074 1579880651.30 151.4700 60.0023 32.0000 1.9900 1.9909 418.3979 418.6282 0.0345 -1.0000 -1.0000 4412527 1579880651.40 151.4700 60.0023 32.0000 1.9908 1.9917 418.2325 418.4649 0.0348 -1.0000 -1.0000 4412605 1579880651.50 151.4700 60.0023 32.0000 1.9914 1.9923 418.0791 418.3108 0.0348 -1.0000 -1.0000 4412668 1579880651.60 151.4700 60.0023 32.0000 1.9913 1.9922 418.1220 418.3540 0.0348 -1.0000 -1.0000 4412730 1579880651.70 151.4700 60.0023 32.0000 1.9913 1.9922 418.1558 418.3876 0.0348 -1.0000 -1.0000 4412793 1579880651.80 151.5308 60.0023 32.0000 1.9903 1.9912 418.3487 418.5810 0.0348 -1.0000 -1.0000 4412996 1579880651.90 151.5409 60.0023 32.0000 1.9904 1.9913 418.3407 418.5725 0.0348 -1.0000 -1.0000 4413043 1579880652.00 151.5409 60.0023 32.0000 1.9897 1.9906 418.2647 418.4965 0.0347 -1.0000 -1.0000 4413121 1579880652.10 151.5409 60.0023 32.0000 1.9910 1.9919 418.1674 418.3987 0.0347 -1.0000 -1.0000 4413184 1579880652.20 151.5409 60.0023 32.0000 1.9904 1.9913 418.3059 418.5376 0.0348 -1.0000 -1.0000 4413246 1579880652.30 151.5409 60.0023 32.0000 1.9899 1.9908 418.3181 418.5509 0.0350 -1.0000 -1.0000 4413324 1579880652.40 151.4836 60.0023 32.0000 1.9903 1.9912 418.3191 418.5519 0.0349 -1.0000 -1.0000 4413527 1579880652.50 151.4789 60.0023 32.0000 1.9906 1.9915 418.2531 418.4849 0.0347 -1.0000 -1.0000 4413590 1579880652.60 151.4789 60.0023 32.0000 1.9906 1.9915 418.1816 418.4132 0.0348 -1.0000 -1.0000 4413653 1579880652.70 151.4789 60.0023 32.0000 1.9894 1.9903 418.3285 418.5601 0.0347 -1.0000 -1.0000 4413715 1579880652.80 151.4789 60.0023 32.0000 1.9894 1.9903 418.3409 418.5728 0.0348 -1.0000 -1.0000 4413777 1579880652.90 151.4789 60.0023 32.0000 1.9903 1.9912 418.1848 418.4170 0.0348 -1.0000 -1.0000 4413980 1579880653.00 151.4825 60.0023 32.0000 1.9905 1.9914 418.1035 418.3350 0.0347 -1.0000 -1.0000 4414043 1579880653.10 151.4825 60.0023 32.0000 1.9912 1.9921 418.1322 418.3631 0.0347 -1.0000 -1.0000 4414106 1579880653.20 151.4825 60.0023 32.0000 1.9907 1.9916 418.2555 418.4868 0.0347 -1.0000 -1.0000 4414168 1579880653.30 151.4825 60.0023 32.0000 1.9903 1.9912 418.2966 418.5280 0.0347 -1.0000 -1.0000 4414230 1579880653.40 151.4825 60.0023 32.0000 1.9907 1.9916 418.0960 418.3265 0.0346 -1.0000 -1.0000 4414512 1579880653.50 151.4399 60.0023 32.0000 1.9908 1.9917 418.0663 418.2991 0.0349 -1.0000 -1.0000 4414574 1579880653.60 151.4153 60.0023 32.0000 1.9907 1.9916 418.2080 418.4390 0.0346 -1.0000 -1.0000 4414637 1579880653.70 151.4153 60.0023 32.0000 1.9903 1.9912 418.3707 418.6025 0.0348 -1.0000 -1.0000 4414699 1579880653.80 151.4153 60.0023 32.0000 1.9899 1.9908 418.4300 418.6623 0.0349 -1.0000 -1.0000 4414762 1579880653.90 151.4153 60.0023 32.0000 1.9901 1.9910 418.3199 418.5522 0.0348 -1.0000 -1.0000 4414824 1579880654.00 151.4195 60.0023 32.0000 1.9906 1.9915 418.1316 418.3638 0.0349 -1.0000 -1.0000 4414902 1579880654.10 151.4985 60.0023 32.0000 1.9909 1.9918 418.0719 418.3042 0.0348 -1.0000 -1.0000 4414965 1579880654.20 151.4985 60.0023 32.0000 1.9905 1.9914 418.2349 418.4661 0.0347 -1.0000 -1.0000 4415027 1579880654.30 151.4985 60.0023 32.0000 1.9900 1.9909 418.4425 418.6733 0.0346 -1.0000 -1.0000 4415105 1579880654.40 151.4985 60.0023 32.0000 1.9902 1.9911 418.2256 418.4567 0.0347 -1.0000 -1.0000 4415527 1579880654.50 151.4985 60.0023 32.0000 1.9907 1.9917 418.1230 418.3545 0.0348 -1.0000 -1.0000 4415590 1579880654.60 151.5120 60.0023 32.0000 1.9904 1.9913 418.2668 418.4985 0.0347 -1.0000 -1.0000 4415653 1579880654.70 151.5120 60.0023 32.0000 1.9902 1.9911 418.1584 418.3906 0.0348 -1.0000 -1.0000 4415715 1579880654.80 151.5120 60.0023 32.0000 1.9906 1.9915 418.1084 418.3398 0.0348 -1.0000 -1.0000 4415777 1579880654.90 151.5120 60.0023 32.0000 1.9909 1.9919 418.0043 418.2352 0.0345 -1.0000 -1.0000 4415856 1579880655.00 151.5120 60.0023 32.0000 1.9905 1.9914 418.1645 418.3943 0.0346 -1.0000 -1.0000 4415918 1579880655.10 151.5071 60.0023 32.0000 1.9900 1.9909 418.2168 418.4488 0.0348 -1.0000 -1.0000 4415980 1579880655.20 151.4635 60.0030 32.0000 1.9906 1.9915 418.2645 418.4968 0.0349 -1.0000 -1.0000 4416059 1579880655.30 151.4635 60.0030 32.0000 1.9902 1.9911 418.1184 418.3501 0.0347 -1.0000 -1.0000 4416121 1579880655.40 151.4635 60.0030 32.0000 1.9909 1.9918 418.0402 418.2715 0.0348 -1.0000 -1.0000 4416184 1579880655.50 151.4635 60.0030 32.0000 1.9900 1.9909 418.1396 418.3713 0.0348 -1.0000 -1.0000 4416262 1579880655.60 151.4635 60.0030 32.0000 1.9902 1.9911 418.2905 418.5217 0.0347 -1.0000 -1.0000 4416324 1579880655.70 151.4555 60.0030 32.0000 1.9911 1.9920 418.2005 418.4323 0.0348 -1.0000 -1.0000 4416387 1579880655.80 151.4546 60.0030 32.0000 1.9911 1.9920 418.0965 418.3275 0.0346 -1.0000 -1.0000 4416449 1579880655.90 151.4546 60.0030 32.0000 1.9909 1.9918 418.0747 418.3069 0.0349 -1.0000 -1.0000 4416512 1579880656.00 151.4546 60.0030 32.0000 1.9898 1.9907 418.2303 418.4630 0.0349 -1.0000 -1.0000 4416762 1579880656.10 151.4546 60.0030 32.0000 1.9899 1.9908 418.2720 418.5043 0.0349 -1.0000 -1.0000 4416824 1579880656.20 151.4546 60.0030 32.0000 1.9902 1.9911 418.2593 418.4909 0.0347 -1.0000 -1.0000 4416887 1579880656.30 151.4411 60.0030 32.0000 1.9903 1.9912 418.0970 418.3278 0.0346 -1.0000 -1.0000 4416965 1579880656.40 151.4411 60.0030 32.0000 1.9916 1.9925 418.0850 418.3163 0.0347 -1.0000 -1.0000 4417027 1579880656.50 151.4411 60.0030 32.0000 1.9913 1.9923 418.1025 418.3340 0.0347 -1.0000 -1.0000 4417262 1579880656.60 151.4411 60.0030 32.0000 1.9911 1.9920 418.1345 418.3651 0.0346 -1.0000 -1.0000 4417324 1579880656.70 151.4411 60.0030 32.0000 1.9903 1.9912 418.2468 418.4776 0.0347 -1.0000 -1.0000 4417387 1579880656.80 151.4464 60.0030 32.0000 1.9908 1.9917 418.3129 418.5456 0.0348 -1.0000 -1.0000 4417449 1579880656.90 151.4601 60.0030 32.0000 1.9916 1.9925 418.1410 418.3719 0.0347 -1.0000 -1.0000 4417527 1579880657.00 151.4601 60.0030 32.0000 1.9907 1.9916 418.1590 418.3907 0.0348 -1.0000 -1.0000 4417777 1579880657.10 151.4601 60.0030 32.0000 1.9904 1.9913 418.1517 418.3835 0.0347 -1.0000 -1.0000 4417840 1579880657.20 151.4601 60.0030 32.0000 1.9897 1.9906 418.2969 418.5283 0.0348 -1.0000 -1.0000 4417902 1579880657.30 151.4601 60.0030 32.0000 1.9900 1.9909 418.2179 418.4499 0.0348 -1.0000 -1.0000 4417965 1579880657.40 151.5717 60.0030 32.0000 1.9919 1.9928 418.0671 418.2994 0.0348 -1.0000 -1.0000 4418043 1579880657.50 151.5717 60.0030 32.0000 1.9915 1.9924 418.2130 418.4441 0.0347 -1.0000 -1.0000 4418824 1579880657.60 151.5717 60.0030 32.0000 1.9898 1.9908 418.2771 418.5092 0.0348 -1.0000 -1.0000 4418887 1579880657.70 151.5717 60.0030 32.0000 1.9896 1.9905 418.2975 418.5285 0.0347 -1.0000 -1.0000 4418965 1579880657.80 151.5717 60.0030 32.0000 1.9906 1.9915 418.1378 418.3694 0.0348 -1.0000 -1.0000 4419027 1579880657.90 151.5448 60.0030 32.0000 1.9898 1.9907 418.0586 418.2909 0.0349 -1.0000 -1.0000 4419090 1579880658.00 151.5201 60.0030 32.0000 1.9898 1.9907 418.2219 418.4533 0.0347 -1.0000 -1.0000 4419152 1579880658.10 151.5201 60.0030 32.0000 1.9898 1.9907 418.3286 418.5604 0.0348 -1.0000 -1.0000 4419215 1579880658.20 151.5201 60.0030 32.0000 1.9904 1.9913 418.2210 418.4536 0.0349 -1.0000 -1.0000 4419277 1579880658.30 151.5201 60.0030 32.0000 1.9905 1.9914 418.1514 418.3835 0.0348 -1.0000 -1.0000 4419355 1579880658.40 151.5201 60.0030 32.0000 1.9911 1.9920 418.0456 418.2772 0.0348 -1.0000 -1.0000 4419418 1579880658.50 151.5201 60.0030 32.0000 1.9905 1.9914 418.0841 418.3159 0.0348 -1.0000 -1.0000 4419480 1579880658.60 151.4277 60.0030 32.0000 1.9897 1.9906 418.2900 418.5210 0.0347 -1.0000 -1.0000 4419559 1579880658.70 151.4277 60.0030 32.0000 1.9900 1.9909 418.3296 418.5607 0.0347 -1.0000 -1.0000 4419621 1579880658.80 151.4277 60.0030 32.0000 1.9904 1.9913 418.2262 418.4569 0.0346 -1.0000 -1.0000 4419684 1579880658.90 151.4277 60.0030 32.0000 1.9906 1.9916 418.1327 418.3641 0.0347 -1.0000 -1.0000 4419746 1579880659.00 151.4277 60.0030 32.0000 1.9903 1.9912 418.2287 418.4602 0.0348 -1.0000 -1.0000 4419809 1579880659.10 151.4580 60.0030 32.0000 1.9897 1.9907 418.3293 418.5611 0.0347 -1.0000 -1.0000 4420512 1579880659.20 151.4580 60.0030 32.0000 1.9897 1.9906 418.2303 418.4619 0.0348 -1.0000 -1.0000 4420606 1579880659.30 151.4580 60.0030 32.0000 1.9906 1.9915 418.1268 418.3588 0.0348 -1.0000 -1.0000 4420668 1579880659.40 151.4580 60.0030 32.0000 1.9904 1.9913 418.0188 418.2500 0.0347 -1.0000 -1.0000 4420730 1579880659.50 151.4580 60.0030 32.0000 1.9905 1.9914 418.0342 418.2655 0.0347 -1.0000 -1.0000 4420793 1579880659.60 151.4644 60.0029 32.0000 1.9898 1.9907 418.0560 418.2867 0.0346 -1.0000 -1.0000 4420856 1579880659.70 151.5760 60.0024 32.0000 1.9897 1.9906 418.3788 418.6107 0.0348 -1.0000 -1.0000 4420934 1579880659.80 151.5760 60.0024 32.0000 1.9902 1.9911 418.2369 418.4686 0.0348 -1.0000 -1.0000 4420996 1579880659.90 151.5760 60.0024 32.0000 1.9911 1.9920 418.0417 418.2744 0.0350 -1.0000 -1.0000 4421059 1579880660.00 151.5760 60.0024 32.0000 1.9911 1.9920 417.9928 418.2239 0.0347 -1.0000 -1.0000 4421137 1579880660.10 151.5760 60.0024 32.0000 1.9903 1.9912 418.4224 418.6539 0.0348 -1.0000 -1.0000 4421262 1579880660.20 151.5760 60.0024 32.0000 1.9897 1.9906 418.2557 418.4866 0.0345 -1.0000 -1.0000 4421324 1579880660.30 151.5760 60.0024 32.0000 1.9909 1.9918 418.0960 418.3264 0.0346 -1.0000 -1.0000 4421387 1579880660.40 151.5760 60.0024 32.0000 1.9900 1.9909 418.0750 418.3062 0.0347 -1.0000 -1.0000 4421465 1579880660.50 151.5760 60.0024 32.0000 1.9896 1.9905 418.2294 418.4610 0.0348 -1.0000 -1.0000 4421527 1579880660.60 151.5760 60.0024 32.0000 1.9903 1.9912 418.2509 418.4827 0.0348 -1.0000 -1.0000 4421590 1579880660.70 151.5192 60.0024 32.0000 1.9902 1.9911 418.2241 418.4550 0.0346 -1.0000 -1.0000 4421653 1579880660.80 151.4409 60.0024 32.0000 1.9905 1.9914 418.0562 418.2874 0.0347 -1.0000 -1.0000 4421715 1579880660.90 151.4409 60.0024 32.0000 1.9906 1.9916 418.0493 418.2805 0.0347 -1.0000 -1.0000 4421793 1579880661.00 151.4409 60.0024 32.0000 1.9896 1.9905 418.1729 418.4040 0.0347 -1.0000 -1.0000 4421856 1579880661.10 151.4409 60.0024 32.0000 1.9899 1.9908 418.1890 418.4205 0.0348 -1.0000 -1.0000 4421918 1579880661.20 151.4409 60.0024 32.0000 1.9900 1.9909 418.1307 418.3625 0.0348 -1.0000 -1.0000 4421996 1579880661.30 151.4409 60.0024 32.0000 1.9914 1.9923 418.1276 418.3585 0.0347 -1.0000 -1.0000 4422059 1579880661.40 151.4409 60.0024 32.0000 1.9911 1.9920 418.0827 418.3143 0.0348 -1.0000 -1.0000 4422121 1579880661.50 151.4409 60.0024 32.0000 1.9900 1.9909 418.1447 418.3760 0.0347 -1.0000 -1.0000 4422184 1579880661.60 151.4409 60.0024 32.0000 1.9898 1.9907 418.2818 418.5130 0.0346 -1.0000 -1.0000 4422246 1579880661.70 151.4409 60.0024 32.0000 1.9902 1.9911 418.2667 418.4983 0.0348 -1.0000 -1.0000 4422324 1579880661.80 151.4409 60.0024 32.0000 1.9911 1.9920 418.1989 418.4297 0.0347 -1.0000 -1.0000 4422387 1579880661.90 151.5443 60.0024 32.0000 1.9917 1.9926 418.1138 418.3454 0.0347 -1.0000 -1.0000 4422449 1579880662.00 151.5443 60.0024 32.0000 1.9909 1.9918 418.1723 418.4038 0.0348 -1.0000 -1.0000 4422527 1579880662.10 151.5443 60.0024 32.0000 1.9912 1.9921 418.2725 418.5044 0.0348 -1.0000 -1.0000 4422590 1579880662.20 151.5443 60.0024 32.0000 1.9895 1.9904 418.3397 418.5717 0.0348 -1.0000 -1.0000 4423027 1579880662.30 151.5443 60.0024 32.0000 1.9906 1.9915 418.1901 418.4213 0.0346 -1.0000 -1.0000 4423090 1579880662.40 151.5443 60.0024 32.0000 1.9914 1.9923 418.0538 418.2860 0.0348 -1.0000 -1.0000 4423152 1579880662.50 151.5502 60.0024 32.0000 1.9910 1.9919 418.1794 418.4104 0.0347 -1.0000 -1.0000 4423215 1579880662.60 151.5502 60.0024 32.0000 1.9903 1.9912 418.2314 418.4631 0.0348 -1.0000 -1.0000 4423293 1579880662.70 151.5502 60.0024 32.0000 1.9900 1.9909 418.2010 418.4319 0.0347 -1.0000 -1.0000 4423527 1579880662.80 151.5502 60.0024 32.0000 1.9902 1.9912 418.1856 418.4167 0.0347 -1.0000 -1.0000 4423590 1579880662.90 151.5502 60.0024 32.0000 1.9910 1.9920 418.0845 418.3163 0.0348 -1.0000 -1.0000 4423653 1579880663.00 151.5363 60.0024 32.0000 1.9911 1.9920 418.0747 418.3058 0.0346 -1.0000 -1.0000 4423715 1579880663.10 151.5177 60.0024 32.0000 1.9897 1.9906 418.1776 418.4089 0.0348 -1.0000 -1.0000 4423777 1579880663.20 151.5177 60.0024 32.0000 1.9897 1.9906 418.2659 418.4973 0.0347 -1.0000 -1.0000 4424027 1579880663.30 151.5177 60.0024 32.0000 1.9886 1.9895 418.2803 418.5117 0.0347 -1.0000 -1.0000 4424090 1579880663.40 151.5177 60.0024 32.0000 1.9909 1.9918 418.1491 418.3806 0.0348 -1.0000 -1.0000 4424168 1579880663.50 151.5177 60.0024 32.0000 1.9907 1.9916 418.1520 418.3837 0.0348 -1.0000 -1.0000 4424230 1579880663.60 151.5043 60.0024 32.0000 1.9898 1.9907 418.3902 418.6210 0.0346 -1.0000 -1.0000 4424293 1579880663.70 151.5043 60.0024 32.0000 1.9901 1.9910 418.2846 418.5155 0.0347 -1.0000 -1.0000 4424527 1579880663.80 151.5043 60.0024 32.0000 1.9917 1.9926 418.2087 418.4403 0.0347 -1.0000 -1.0000 4424590 1579880663.90 151.5043 60.0024 32.0000 1.9913 1.9922 418.0800 418.3117 0.0347 -1.0000 -1.0000 4424652 1579880664.00 151.5043 60.0024 32.0000 1.9904 1.9913 418.1575 418.3888 0.0347 -1.0000 -1.0000 4424730 1579880664.10 151.4881 60.0024 32.0000 1.9903 1.9912 418.3522 418.5830 0.0346 -1.0000 -1.0000 4424793 1579880664.20 151.4581 60.0024 32.0000 1.9910 1.9919 418.2282 418.4606 0.0348 -1.0000 -1.0000 4425012 1579880664.30 151.4581 60.0024 32.0000 1.9908 1.9917 418.1623 418.3935 0.0347 -1.0000 -1.0000 4425090 1579880664.40 151.4581 60.0024 32.0000 1.9907 1.9916 418.1122 418.3429 0.0346 -1.0000 -1.0000 4425152 1579880664.50 151.4581 60.0024 32.0000 1.9912 1.9921 418.1166 418.3477 0.0347 -1.0000 -1.0000 4425215 1579880664.60 151.4581 60.0024 32.0000 1.9907 1.9916 418.3846 418.6164 0.0347 -1.0000 -1.0000 4425293 1579880664.70 151.5300 60.0021 32.0000 1.9909 1.9918 418.2419 418.4728 0.0346 -1.0000 -1.0000 4425356 1579880664.80 151.5338 60.0021 32.0000 1.9908 1.9917 418.1276 418.3585 0.0347 -1.0000 -1.0000 4425527 1579880664.90 151.5338 60.0021 32.0000 1.9901 1.9910 418.0850 418.3169 0.0348 -1.0000 -1.0000 4425606 1579880665.00 151.5338 60.0021 32.0000 1.9901 1.9910 418.3185 418.5500 0.0348 -1.0000 -1.0000 4425668 1579880665.10 151.5338 60.0021 32.0000 1.9905 1.9914 418.2726 418.5044 0.0348 -1.0000 -1.0000 4425730 1579880665.20 151.5355 60.0021 32.0000 1.9909 1.9918 418.1462 418.3777 0.0347 -1.0000 -1.0000 4425793 1579880665.30 151.5521 60.0021 32.0000 1.9916 1.9925 418.0743 418.3056 0.0348 -1.0000 -1.0000 4426293 1579880665.40 151.5521 60.0021 32.0000 1.9907 1.9916 418.0442 418.2754 0.0347 -1.0000 -1.0000 4426355 1579880665.50 151.5521 60.0021 32.0000 1.9895 1.9905 418.2246 418.4564 0.0347 -1.0000 -1.0000 4426418 1579880665.60 151.5521 60.0021 32.0000 1.9902 1.9911 418.3830 418.6149 0.0348 -1.0000 -1.0000 4426480 1579880665.70 151.5521 60.0021 32.0000 1.9910 1.9919 418.1764 418.4080 0.0348 -1.0000 -1.0000 4426574 1579880665.80 151.4711 60.0021 32.0000 1.9913 1.9922 418.0502 418.2823 0.0348 -1.0000 -1.0000 4426762 1579880665.90 151.4711 60.0021 32.0000 1.9902 1.9911 418.1701 418.4013 0.0346 -1.0000 -1.0000 4426824 1579880666.00 151.4711 60.0021 32.0000 1.9895 1.9904 418.3617 418.5931 0.0348 -1.0000 -1.0000 4426887 1579880666.10 151.4711 60.0021 32.0000 1.9897 1.9906 418.2928 418.5257 0.0349 -1.0000 -1.0000 4426949 1579880666.20 151.4711 60.0021 32.0000 1.9905 1.9915 418.1887 418.4208 0.0348 -1.0000 -1.0000 4427012 1579880666.30 151.4437 60.0021 32.0000 1.9915 1.9924 418.1817 418.4123 0.0346 -1.0000 -1.0000 4427262 1579880666.40 151.4260 60.0021 32.0000 1.9906 1.9915 418.0245 418.2563 0.0348 -1.0000 -1.0000 4427324 1579880666.50 151.4260 60.0021 32.0000 1.9906 1.9915 418.2336 418.4658 0.0348 -1.0000 -1.0000 4427387 1579880666.60 151.4260 60.0021 32.0000 1.9899 1.9908 418.3205 418.5533 0.0348 -1.0000 -1.0000 4427449 1579880666.70 151.4260 60.0021 32.0000 1.9905 1.9914 418.3325 418.5639 0.0347 -1.0000 -1.0000 4427527 1579880666.80 151.5471 60.0021 32.0000 1.9910 1.9919 418.1575 418.3887 0.0347 -1.0000 -1.0000 4427762 1579880666.90 151.5471 60.0021 32.0000 1.9912 1.9921 418.1872 418.4190 0.0348 -1.0000 -1.0000 4427840 1579880667.00 151.5471 60.0021 32.0000 1.9910 1.9919 418.3459 418.5776 0.0348 -1.0000 -1.0000 4427903 1579880667.10 151.5471 60.0021 32.0000 1.9909 1.9918 418.3434 418.5751 0.0348 -1.0000 -1.0000 4427965 1579880667.20 151.5471 60.0021 32.0000 1.9911 1.9920 418.1576 418.3891 0.0347 -1.0000 -1.0000 4428027 1579880667.30 151.5471 60.0021 32.0000 1.9907 1.9917 418.0431 418.2745 0.0347 -1.0000 -1.0000 4428262 1579880667.40 151.5226 60.0021 32.0000 1.9911 1.9920 418.0301 418.2623 0.0349 -1.0000 -1.0000 4428324 1579880667.50 151.5226 60.0021 32.0000 1.9902 1.9911 418.1168 418.3484 0.0347 -1.0000 -1.0000 4428387 1579880667.60 151.5226 60.0021 32.0000 1.9897 1.9906 418.2663 418.4970 0.0346 -1.0000 -1.0000 4428449 1579880667.70 151.5226 60.0021 32.0000 1.9901 1.9910 418.1668 418.3991 0.0349 -1.0000 -1.0000 4428527 1579880667.80 151.5226 60.0021 32.0000 1.9909 1.9918 418.1844 418.4167 0.0348 -1.0000 -1.0000 4428762 1579880667.90 151.5226 60.0021 32.0000 1.9909 1.9918 418.1993 418.4307 0.0347 -1.0000 -1.0000 4428824 1579880668.00 151.5213 60.0021 32.0000 1.9895 1.9905 418.2520 418.4833 0.0347 -1.0000 -1.0000 4428902 1579880668.10 151.5213 60.0021 32.0000 1.9898 1.9907 418.2752 418.5059 0.0346 -1.0000 -1.0000 4428965 1579880668.20 151.5213 60.0021 32.0000 1.9901 1.9910 418.2250 418.4561 0.0347 -1.0000 -1.0000 4429027 1579880668.30 151.5213 60.0021 32.0000 1.9911 1.9920 418.0759 418.3075 0.0347 -1.0000 -1.0000 4429090 1579880668.40 151.5213 60.0021 32.0000 1.9907 1.9916 418.1331 418.3635 0.0346 -1.0000 -1.0000 4429152 1579880668.50 151.4896 60.0021 32.0000 1.9909 1.9918 418.1349 418.3665 0.0348 -1.0000 -1.0000 4429215 1579880668.60 151.4892 60.0021 32.0000 1.9908 1.9917 418.3381 418.5694 0.0347 -1.0000 -1.0000 4429293 1579880668.70 151.4892 60.0021 32.0000 1.9906 1.9916 418.1503 418.3826 0.0349 -1.0000 -1.0000 4429356 1579880668.80 151.4892 60.0021 32.0000 1.9911 1.9920 418.0796 418.3112 0.0347 -1.0000 -1.0000 4429793 1579880668.90 151.4892 60.0021 32.0000 1.9923 1.9932 418.0257 418.2575 0.0348 -1.0000 -1.0000 4429871 1579880669.00 151.4886 60.0021 32.0000 1.9916 1.9925 418.1651 418.3974 0.0348 -1.0000 -1.0000 4429934 1579880669.10 151.4872 60.0021 32.0000 1.9909 1.9918 418.2469 418.4782 0.0347 -1.0000 -1.0000 4429996 1579880669.20 151.4872 60.0021 32.0000 1.9905 1.9914 418.2033 418.4337 0.0347 -1.0000 -1.0000 4430059 1579880669.30 151.4872 60.0021 32.0000 1.9907 1.9916 418.1145 418.3463 0.0347 -1.0000 -1.0000 4430121 1579880669.40 151.4872 60.0021 32.0000 1.9913 1.9922 418.1178 418.3491 0.0348 -1.0000 -1.0000 4430199 1579880669.50 151.4872 60.0021 32.0000 1.9909 1.9918 418.1687 418.4002 0.0347 -1.0000 -1.0000 4430262 1579880669.60 151.4017 60.0021 32.0000 1.9906 1.9915 418.2630 418.4943 0.0346 -1.0000 -1.0000 4430324 1579880669.70 151.4017 60.0021 32.0000 1.9892 1.9901 418.3183 418.5499 0.0347 -1.0000 -1.0000 4430402 1579880669.80 151.4017 60.0021 32.0000 1.9900 1.9909 418.2005 418.4317 0.0347 -1.0000 -1.0000 4430465 1579880669.90 151.4017 60.0021 32.0000 1.9910 1.9919 418.0665 418.2972 0.0346 -1.0000 -1.0000 4430527 1579880670.00 151.4017 60.0021 32.0000 1.9910 1.9920 418.0224 418.2539 0.0348 -1.0000 -1.0000 4430605 1579880670.10 151.4198 60.0020 32.0000 1.9908 1.9917 418.1811 418.4122 0.0347 -1.0000 -1.0000 4430668 1579880670.20 151.4355 60.0020 32.0000 1.9899 1.9908 418.2103 418.4416 0.0348 -1.0000 -1.0000 4430730 1579880670.30 151.4355 60.0020 32.0000 1.9905 1.9914 418.1729 418.4040 0.0347 -1.0000 -1.0000 4430793 1579880670.40 151.4355 60.0020 32.0000 1.9904 1.9913 418.0344 418.2659 0.0347 -1.0000 -1.0000 4431027 1579880670.50 151.4355 60.0020 32.0000 1.9900 1.9909 418.0977 418.3295 0.0349 -1.0000 -1.0000 4431090 1579880670.60 151.4355 60.0020 32.0000 1.9894 1.9903 418.2802 418.5108 0.0346 -1.0000 -1.0000 4431152 1579880670.70 151.4355 60.0020 32.0000 1.9905 1.9914 418.2694 418.4996 0.0346 -1.0000 -1.0000 4431230 1579880670.80 151.4355 60.0020 32.0000 1.9904 1.9913 418.1473 418.3792 0.0349 -1.0000 -1.0000 4431293 1579880670.90 151.4355 60.0020 32.0000 1.9911 1.9920 418.0283 418.2611 0.0349 -1.0000 -1.0000 4431543 1579880671.00 151.4355 60.0020 32.0000 1.9904 1.9914 418.1414 418.3733 0.0348 -1.0000 -1.0000 4431606 1579880671.10 151.4355 60.0020 32.0000 1.9903 1.9912 418.2254 418.4571 0.0347 -1.0000 -1.0000 4431668 1579880671.20 151.4397 60.0020 32.0000 1.9908 1.9917 418.2461 418.4776 0.0347 -1.0000 -1.0000 4431746 1579880671.30 151.4397 60.0020 32.0000 1.9916 1.9925 418.1098 418.3416 0.0348 -1.0000 -1.0000 4431809 1579880671.40 151.4397 60.0020 32.0000 1.9911 1.9920 418.0534 418.2852 0.0348 -1.0000 -1.0000 4432074 1579880671.50 151.4397 60.0020 32.0000 1.9901 1.9910 418.0879 418.3177 0.0346 -1.0000 -1.0000 4432137 1579880671.60 151.4397 60.0020 32.0000 1.9900 1.9909 418.3656 418.5971 0.0347 -1.0000 -1.0000 4432199 1579880671.70 151.4433 60.0020 32.0000 1.9907 1.9916 418.2652 418.4969 0.0348 -1.0000 -1.0000 4432277 1579880671.80 151.4648 60.0020 32.0000 1.9907 1.9916 418.0989 418.3311 0.0348 -1.0000 -1.0000 4432340 1579880671.90 151.4648 60.0020 32.0000 1.9899 1.9908 418.0581 418.2894 0.0347 -1.0000 -1.0000 4432402 1579880672.00 151.4648 60.0020 32.0000 1.9901 1.9910 418.2059 418.4369 0.0346 -1.0000 -1.0000 4432527 1579880672.10 151.4648 60.0020 32.0000 1.9901 1.9910 418.3260 418.5562 0.0346 -1.0000 -1.0000 4432590 1579880672.20 151.4648 60.0020 32.0000 1.9902 1.9911 418.2593 418.4902 0.0346 -1.0000 -1.0000 4432652 1579880672.30 151.5477 60.0020 32.0000 1.9903 1.9912 418.3780 418.6094 0.0347 -1.0000 -1.0000 4432730 1579880672.40 151.5477 60.0020 32.0000 1.9907 1.9916 418.0436 418.2758 0.0349 -1.0000 -1.0000 4432793 1579880672.50 151.5477 60.0020 32.0000 1.9903 1.9912 418.2257 418.4578 0.0348 -1.0000 -1.0000 4433230 1579880672.60 151.5477 60.0020 32.0000 1.9902 1.9911 418.2723 418.5033 0.0347 -1.0000 -1.0000 4433309 1579880672.70 151.5477 60.0020 32.0000 1.9906 1.9916 418.3128 418.5465 0.0349 -1.0000 -1.0000 4433371 1579880672.80 151.5177 60.0020 32.0000 1.9906 1.9915 418.0690 418.2999 0.0347 -1.0000 -1.0000 4433434 1579880672.90 151.4726 60.0020 32.0000 1.9906 1.9915 418.0859 418.3175 0.0348 -1.0000 -1.0000 4433512 1579880673.00 151.4726 60.0020 32.0000 1.9896 1.9905 418.1253 418.3561 0.0347 -1.0000 -1.0000 4433762 1579880673.10 151.4726 60.0020 32.0000 1.9900 1.9909 418.1905 418.4217 0.0347 -1.0000 -1.0000 4433824 1579880673.20 151.4726 60.0020 32.0000 1.9907 1.9917 418.0901 418.3212 0.0347 -1.0000 -1.0000 4433887 1579880673.30 151.4726 60.0020 32.0000 1.9911 1.9920 418.0596 418.2915 0.0348 -1.0000 -1.0000 4433949 1579880673.40 151.4293 60.0020 32.0000 1.9909 1.9918 418.1157 418.3474 0.0348 -1.0000 -1.0000 4434027 1579880673.50 151.4293 60.0020 32.0000 1.9895 1.9904 418.2259 418.4579 0.0348 -1.0000 -1.0000 4434262 1579880673.60 151.4293 60.0020 32.0000 1.9901 1.9910 418.2125 418.4441 0.0347 -1.0000 -1.0000 4434324 1579880673.70 151.4293 60.0020 32.0000 1.9911 1.9920 418.0222 418.2528 0.0347 -1.0000 -1.0000 4434387 1579880673.80 151.4293 60.0020 32.0000 1.9903 1.9912 418.1102 418.3415 0.0347 -1.0000 -1.0000 4434449 1579880673.90 151.5095 60.0020 32.0000 1.9900 1.9909 418.3618 418.5946 0.0348 -1.0000 -1.0000 4434512 1579880674.00 151.5101 60.0020 32.0000 1.9895 1.9904 418.2331 418.4642 0.0347 -1.0000 -1.0000 4434855 1579880674.10 151.5101 60.0020 32.0000 1.9904 1.9913 418.1897 418.4217 0.0349 -1.0000 -1.0000 4434918 1579880674.20 151.5101 60.0020 32.0000 1.9912 1.9921 418.0619 418.2926 0.0347 -1.0000 -1.0000 4434980 1579880674.30 151.5101 60.0020 32.0000 1.9903 1.9912 418.1372 418.3687 0.0347 -1.0000 -1.0000 4435059 1579880674.40 151.5101 60.0020 32.0000 1.9902 1.9911 418.2514 418.4831 0.0348 -1.0000 -1.0000 4435121 1579880674.50 151.5288 60.0020 32.0000 1.9892 1.9902 418.3258 418.5587 0.0349 -1.0000 -1.0000 4435762 1579880674.60 151.5288 60.0020 32.0000 1.9905 1.9915 418.2380 418.4698 0.0348 -1.0000 -1.0000 4435840 1579880674.70 151.5288 60.0020 32.0000 1.9906 1.9916 418.1071 418.3393 0.0349 -1.0000 -1.0000 4435903 1579880674.80 151.5288 60.0020 32.0000 1.9911 1.9920 418.1008 418.3321 0.0347 -1.0000 -1.0000 4435965 1579880674.90 151.5288 60.0020 32.0000 1.9898 1.9907 418.1464 418.3773 0.0346 -1.0000 -1.0000 4436027 1579880675.00 151.5138 60.0020 32.0000 1.9906 1.9915 418.2876 418.5187 0.0347 -1.0000 -1.0000 4436106 1579880675.10 151.4643 60.0021 32.0000 1.9906 1.9915 418.1638 418.3948 0.0347 -1.0000 -1.0000 4436153 1579880675.20 151.4643 60.0021 32.0000 1.9912 1.9921 418.0753 418.3069 0.0348 -1.0000 -1.0000 4436230 1579880675.30 151.4643 60.0021 32.0000 1.9904 1.9913 417.9584 418.1901 0.0348 -1.0000 -1.0000 4436293 1579880675.40 151.4643 60.0021 32.0000 1.9905 1.9914 418.0758 418.3074 0.0347 -1.0000 -1.0000 4436371 1579880675.50 151.4643 60.0021 32.0000 1.9901 1.9911 418.2599 418.4915 0.0348 -1.0000 -1.0000 4436480 1579880675.60 151.4551 60.0021 32.0000 1.9897 1.9906 418.2818 418.5149 0.0350 -1.0000 -1.0000 4436543 1579880675.70 151.4551 60.0021 32.0000 1.9902 1.9911 418.1930 418.4252 0.0348 -1.0000 -1.0000 4436621 1579880675.80 151.4551 60.0021 32.0000 1.9907 1.9916 418.1238 418.3553 0.0348 -1.0000 -1.0000 4436684 1579880675.90 151.4551 60.0021 32.0000 1.9905 1.9914 418.3063 418.5379 0.0347 -1.0000 -1.0000 4436746 1579880676.00 151.4551 60.0021 32.0000 1.9904 1.9913 418.3030 418.5345 0.0348 -1.0000 -1.0000 4436809 1579880676.10 151.4784 60.0021 32.0000 1.9910 1.9919 418.1535 418.3848 0.0346 -1.0000 -1.0000 4436871 1579880676.20 151.5216 60.0021 32.0000 1.9913 1.9922 418.0797 418.3103 0.0346 -1.0000 -1.0000 4436949 1579880676.30 151.5216 60.0021 32.0000 1.9912 1.9921 418.1655 418.3970 0.0348 -1.0000 -1.0000 4437012 1579880676.40 151.5216 60.0021 32.0000 1.9907 1.9916 418.1256 418.3567 0.0346 -1.0000 -1.0000 4437074 1579880676.50 151.5216 60.0021 32.0000 1.9902 1.9911 418.3497 418.5820 0.0348 -1.0000 -1.0000 4437137 1579880676.60 151.5216 60.0021 32.0000 1.9899 1.9908 418.2999 418.5310 0.0347 -1.0000 -1.0000 4437246 1579880676.70 151.5216 60.0021 32.0000 1.9910 1.9919 418.1274 418.3586 0.0347 -1.0000 -1.0000 4437309 1579880676.80 151.5761 60.0021 32.0000 1.9905 1.9915 418.0398 418.2709 0.0347 -1.0000 -1.0000 4437371 1579880676.90 151.5761 60.0021 32.0000 1.9894 1.9903 418.2962 418.5275 0.0347 -1.0000 -1.0000 4437449 1579880677.00 151.5761 60.0021 32.0000 1.9906 1.9915 418.2602 418.4922 0.0348 -1.0000 -1.0000 4437512 1579880677.10 151.5761 60.0021 32.0000 1.9918 1.9927 418.2147 418.4467 0.0348 -1.0000 -1.0000 4437980 1579880677.20 151.5761 60.0021 32.0000 1.9910 1.9919 418.0454 418.2775 0.0349 -1.0000 -1.0000 4438059 1579880677.30 151.5241 60.0021 32.0000 1.9903 1.9912 418.1136 418.3453 0.0347 -1.0000 -1.0000 4438121 1579880677.40 151.5154 60.0021 32.0000 1.9898 1.9907 418.2166 418.4474 0.0347 -1.0000 -1.0000 4438199 1579880677.50 151.5154 60.0021 32.0000 1.9896 1.9905 418.3004 418.5321 0.0348 -1.0000 -1.0000 4438262 1579880677.60 151.5154 60.0021 32.0000 1.9907 1.9916 418.1544 418.3858 0.0347 -1.0000 -1.0000 4438543 1579880677.70 151.5154 60.0021 32.0000 1.9917 1.9926 418.0844 418.3159 0.0347 -1.0000 -1.0000 4438621 1579880677.80 151.5154 60.0021 32.0000 1.9919 1.9928 418.0634 418.2941 0.0346 -1.0000 -1.0000 4438684 1579880677.90 151.4659 60.0021 32.0000 1.9903 1.9912 418.1156 418.3467 0.0347 -1.0000 -1.0000 4438746 1579880678.00 151.4518 60.0021 32.0000 1.9906 1.9915 418.1067 418.3381 0.0347 -1.0000 -1.0000 4438809 1579880678.10 151.4518 60.0021 32.0000 1.9914 1.9923 418.1140 418.3454 0.0347 -1.0000 -1.0000 4438871 1579880678.20 151.4518 60.0021 32.0000 1.9916 1.9925 418.1347 418.3654 0.0346 -1.0000 -1.0000 4439012 1579880678.30 151.4518 60.0021 32.0000 1.9904 1.9913 418.2122 418.4438 0.0347 -1.0000 -1.0000 4439090 1579880678.40 151.4518 60.0021 32.0000 1.9903 1.9912 418.2939 418.5256 0.0348 -1.0000 -1.0000 4439152 1579880678.50 151.4776 60.0021 32.0000 1.9905 1.9914 418.2103 418.4423 0.0348 -1.0000 -1.0000 4439215 1579880678.60 151.4776 60.0021 32.0000 1.9904 1.9913 418.1340 418.3671 0.0349 -1.0000 -1.0000 4439277 1579880678.70 151.4776 60.0021 32.0000 1.9906 1.9915 418.0567 418.2882 0.0347 -1.0000 -1.0000 4439512 1579880678.80 151.4776 60.0021 32.0000 1.9901 1.9910 418.2065 418.4387 0.0349 -1.0000 -1.0000 4439574 1579880678.90 151.4776 60.0021 32.0000 1.9896 1.9905 418.2894 418.5202 0.0346 -1.0000 -1.0000 4439653 1579880679.00 151.5660 60.0021 32.0000 1.9906 1.9915 418.2456 418.4771 0.0348 -1.0000 -1.0000 4439715 1579880679.10 151.5698 60.0021 32.0000 1.9908 1.9917 418.1440 418.3756 0.0347 -1.0000 -1.0000 4439777 1579880679.20 151.5698 60.0021 32.0000 1.9902 1.9911 418.0835 418.3145 0.0347 -1.0000 -1.0000 4440012 1579880679.30 151.5698 60.0021 32.0000 1.9900 1.9909 418.2481 418.4799 0.0349 -1.0000 -1.0000 4440074 1579880679.40 151.5698 60.0021 32.0000 1.9905 1.9914 418.2865 418.5190 0.0347 -1.0000 -1.0000 4440153 1579880679.50 151.5698 60.0021 32.0000 1.9909 1.9918 418.1005 418.3316 0.0347 -1.0000 -1.0000 4440215 1579880679.60 151.5573 60.0022 32.0000 1.9901 1.9910 418.1320 418.3626 0.0347 -1.0000 -1.0000 4440277 1579880679.70 151.5573 60.0022 32.0000 1.9898 1.9907 418.1312 418.3626 0.0347 -1.0000 -1.0000 4440590 1579880679.80 151.5573 60.0022 32.0000 1.9902 1.9911 418.3432 418.5750 0.0348 -1.0000 -1.0000 4440652 1579880679.90 151.5573 60.0022 32.0000 1.9907 1.9916 418.3512 418.5831 0.0348 -1.0000 -1.0000 4440715 1579880680.00 151.5573 60.0022 32.0000 1.9905 1.9914 418.0892 418.3212 0.0348 -1.0000 -1.0000 4440793 1579880680.10 151.5573 60.0022 32.0000 1.9908 1.9917 418.0632 418.2948 0.0348 -1.0000 -1.0000 4440855 1579880680.20 151.4916 60.0022 32.0000 1.9907 1.9916 418.2059 418.4376 0.0347 -1.0000 -1.0000 4441027 1579880680.30 151.4916 60.0022 32.0000 1.9904 1.9913 418.2972 418.5288 0.0348 -1.0000 -1.0000 4441105 1579880680.40 151.4916 60.0022 32.0000 1.9911 1.9920 418.1096 418.3415 0.0348 -1.0000 -1.0000 4441168 1579880680.50 151.4916 60.0022 32.0000 1.9910 1.9919 418.0051 418.2372 0.0348 -1.0000 -1.0000 4441230 1579880680.60 151.4916 60.0022 32.0000 1.9915 1.9924 418.0223 418.2538 0.0348 -1.0000 -1.0000 4441309 1579880680.70 151.5091 60.0022 32.0000 1.9900 1.9909 418.2095 418.4417 0.0348 -1.0000 -1.0000 4441809 1579880680.80 151.5114 60.0022 32.0000 1.9901 1.9911 418.2370 418.4680 0.0346 -1.0000 -1.0000 4441871 1579880680.90 151.5114 60.0022 32.0000 1.9911 1.9920 418.2664 418.4969 0.0346 -1.0000 -1.0000 4441934 1579880681.00 151.5114 60.0022 32.0000 1.9913 1.9922 418.1332 418.3645 0.0348 -1.0000 -1.0000 4441996 1579880681.10 151.5114 60.0022 32.0000 1.9910 1.9919 418.0075 418.2399 0.0349 -1.0000 -1.0000 4442059 1579880681.20 151.5114 60.0022 32.0000 1.9908 1.9917 418.1430 418.3750 0.0348 -1.0000 -1.0000 4442137 1579880681.30 151.5036 60.0022 32.0000 1.9905 1.9914 418.1998 418.4318 0.0348 -1.0000 -1.0000 4442199 1579880681.40 151.5036 60.0022 32.0000 1.9914 1.9923 418.0356 418.2676 0.0349 -1.0000 -1.0000 4442277 1579880681.50 151.5036 60.0022 32.0000 1.9913 1.9922 418.0134 418.2455 0.0348 -1.0000 -1.0000 4442340 1579880681.60 151.5036 60.0022 32.0000 1.9904 1.9913 418.1009 418.3321 0.0347 -1.0000 -1.0000 4442402 1579880681.70 151.5036 60.0022 32.0000 1.9898 1.9907 418.2277 418.4599 0.0348 -1.0000 -1.0000 4442512 1579880681.80 151.5507 60.0022 32.0000 1.9901 1.9910 418.1035 418.3350 0.0348 -1.0000 -1.0000 4442574 1579880681.90 151.5549 60.0022 32.0000 1.9908 1.9917 418.0050 418.2360 0.0346 -1.0000 -1.0000 4442637 1579880682.00 151.5549 60.0022 32.0000 1.9908 1.9918 418.0223 418.2539 0.0348 -1.0000 -1.0000 4442715 1579880682.10 151.5549 60.0022 32.0000 1.9900 1.9909 418.1751 418.4066 0.0348 -1.0000 -1.0000 4442777 1579880682.20 151.5549 60.0022 32.0000 1.9903 1.9912 418.2617 418.4926 0.0346 -1.0000 -1.0000 4443059 1579880682.30 151.5549 60.0022 32.0000 1.9902 1.9911 418.1842 418.4154 0.0346 -1.0000 -1.0000 4443121 1579880682.40 151.5903 60.0022 32.0000 1.9918 1.9927 418.0400 418.2712 0.0348 -1.0000 -1.0000 4443184 1579880682.50 151.5903 60.0022 32.0000 1.9913 1.9923 418.1582 418.3899 0.0347 -1.0000 -1.0000 4443246 1579880682.60 151.5903 60.0022 32.0000 1.9904 1.9913 418.3132 418.5440 0.0346 -1.0000 -1.0000 4443324 1579880682.70 151.5903 60.0022 32.0000 1.9907 1.9916 418.2284 418.4596 0.0347 -1.0000 -1.0000 4443387 1579880682.80 151.5903 60.0022 32.0000 1.9906 1.9915 418.0182 418.2490 0.0347 -1.0000 -1.0000 4443559 1579880682.90 151.5773 60.0022 32.0000 1.9907 1.9916 418.0010 418.2318 0.0347 -1.0000 -1.0000 4443637 1579880683.00 151.5108 60.0022 32.0000 1.9901 1.9910 418.2476 418.4789 0.0347 -1.0000 -1.0000 4443699 1579880683.10 151.5108 60.0022 32.0000 1.9911 1.9921 418.3361 418.5677 0.0347 -1.0000 -1.0000 4443762 1579880683.20 151.5108 60.0022 32.0000 1.9916 1.9925 418.2129 418.4434 0.0346 -1.0000 -1.0000 4443840 1579880683.30 151.5108 60.0022 32.0000 1.9916 1.9925 418.0351 418.2663 0.0348 -1.0000 -1.0000 4444059 1579880683.40 151.5108 60.0022 32.0000 1.9913 1.9922 418.0673 418.3001 0.0350 -1.0000 -1.0000 4444137 1579880683.50 151.5414 60.0022 32.0000 1.9909 1.9918 418.2253 418.4573 0.0348 -1.0000 -1.0000 4444199 1579880683.60 151.5414 60.0022 32.0000 1.9898 1.9907 418.2324 418.4642 0.0348 -1.0000 -1.0000 4444262 1579880683.70 151.5414 60.0022 32.0000 1.9908 1.9917 418.0915 418.3226 0.0347 -1.0000 -1.0000 4444324 1579880683.80 151.5414 60.0022 32.0000 1.9911 1.9920 418.0117 418.2445 0.0349 -1.0000 -1.0000 4444559 1579880683.90 151.5414 60.0022 32.0000 1.9902 1.9911 418.1681 418.4004 0.0348 -1.0000 -1.0000 4444621 1579880684.00 151.5758 60.0022 32.0000 1.9901 1.9910 418.2960 418.5280 0.0348 -1.0000 -1.0000 4444699 1579880684.10 151.5484 60.0022 32.0000 1.9898 1.9907 418.2297 418.4613 0.0347 -1.0000 -1.0000 4444762 1579880684.20 151.5484 60.0022 32.0000 1.9908 1.9917 418.1566 418.3881 0.0347 -1.0000 -1.0000 4444824 1579880684.30 151.5484 60.0022 32.0000 1.9911 1.9920 418.0758 418.3077 0.0348 -1.0000 -1.0000 4445059 1579880684.40 151.5484 60.0022 32.0000 1.9904 1.9913 418.0608 418.2918 0.0347 -1.0000 -1.0000 4445121 1579880684.50 151.5484 60.0022 32.0000 1.9897 1.9906 418.1715 418.4029 0.0347 -1.0000 -1.0000 4445184 1579880684.60 151.5004 60.0022 32.0000 1.9898 1.9907 418.2849 418.5162 0.0347 -1.0000 -1.0000 4445246 1579880684.70 151.5004 60.0022 32.0000 1.9900 1.9909 418.1893 418.4208 0.0347 -1.0000 -1.0000 4445324 1579880684.80 151.5004 60.0022 32.0000 1.9920 1.9929 418.0460 418.2769 0.0346 -1.0000 -1.0000 4445543 1579880684.90 151.5004 60.0022 32.0000 1.9901 1.9910 418.1931 418.4250 0.0348 -1.0000 -1.0000 4445621 1579880685.00 151.5004 60.0022 32.0000 1.9907 1.9916 418.2530 418.4841 0.0346 -1.0000 -1.0000 4445684 1579880685.10 151.5004 60.0022 32.0000 1.9900 1.9909 418.1315 418.3635 0.0348 -1.0000 -1.0000 4445746 1579880685.20 151.4145 60.0021 32.0000 1.9915 1.9924 418.1084 418.3409 0.0349 -1.0000 -1.0000 4445809 1579880685.30 151.4145 60.0021 32.0000 1.9903 1.9912 418.0599 418.2924 0.0349 -1.0000 -1.0000 4446809 1579880685.40 151.4145 60.0021 32.0000 1.9900 1.9909 418.1616 418.3943 0.0349 -1.0000 -1.0000 4446871 1579880685.50 151.4145 60.0021 32.0000 1.9893 1.9902 418.2879 418.5202 0.0348 -1.0000 -1.0000 4446934 1579880685.60 151.4145 60.0021 32.0000 1.9903 1.9912 418.2737 418.5053 0.0347 -1.0000 -1.0000 4446996 1579880685.70 151.5196 60.0021 32.0000 1.9907 1.9916 418.1996 418.4305 0.0347 -1.0000 -1.0000 4447074 1579880685.80 151.5196 60.0021 32.0000 1.9912 1.9921 418.0651 418.2962 0.0347 -1.0000 -1.0000 4447137 1579880685.90 151.5196 60.0021 32.0000 1.9906 1.9915 418.1853 418.4161 0.0346 -1.0000 -1.0000 4447199 1579880686.00 151.5196 60.0021 32.0000 1.9898 1.9907 418.2318 418.4633 0.0348 -1.0000 -1.0000 4447277 1579880686.10 151.5196 60.0021 32.0000 1.9902 1.9911 418.1970 418.4284 0.0347 -1.0000 -1.0000 4447340 1579880686.20 151.5201 60.0021 32.0000 1.9913 1.9922 418.1078 418.3393 0.0348 -1.0000 -1.0000 4447403 1579880686.30 151.5206 60.0021 32.0000 1.9907 1.9916 418.0200 418.2515 0.0347 -1.0000 -1.0000 4447465 1579880686.40 151.5206 60.0021 32.0000 1.9907 1.9916 417.9743 418.2061 0.0348 -1.0000 -1.0000 4447527 1579880686.50 151.5206 60.0021 32.0000 1.9903 1.9912 418.1208 418.3520 0.0347 -1.0000 -1.0000 4447590 1579880686.60 151.5206 60.0021 32.0000 1.9897 1.9906 418.2158 418.4468 0.0346 -1.0000 -1.0000 4447668 1579880686.70 151.5206 60.0021 32.0000 1.9899 1.9908 418.1085 418.3409 0.0348 -1.0000 -1.0000 4447730 1579880686.80 151.4323 60.0021 32.0000 1.9908 1.9917 418.0210 418.2530 0.0349 -1.0000 -1.0000 4447793 1579880686.90 151.4323 60.0021 32.0000 1.9909 1.9919 418.0131 418.2444 0.0347 -1.0000 -1.0000 4448027 1579880687.00 151.4323 60.0021 32.0000 1.9905 1.9914 418.2753 418.5069 0.0348 -1.0000 -1.0000 4448090 1579880687.10 151.4323 60.0021 32.0000 1.9895 1.9904 418.2201 418.4519 0.0347 -1.0000 -1.0000 4448153 1579880687.20 151.4323 60.0021 32.0000 1.9908 1.9917 418.1425 418.3736 0.0347 -1.0000 -1.0000 4448230 1579880687.30 151.4323 60.0021 32.0000 1.9906 1.9915 418.0131 418.2441 0.0347 -1.0000 -1.0000 4448293 1579880687.40 151.4323 60.0021 32.0000 1.9907 1.9916 418.1604 418.3917 0.0347 -1.0000 -1.0000 4448355 1579880687.50 151.4330 60.0021 32.0000 1.9903 1.9912 418.2015 418.4334 0.0348 -1.0000 -1.0000 4448418 1579880687.60 151.4330 60.0021 32.0000 1.9906 1.9915 418.2882 418.5193 0.0347 -1.0000 -1.0000 4448480 1579880687.70 151.4330 60.0021 32.0000 1.9903 1.9912 418.2478 418.4797 0.0348 -1.0000 -1.0000 4448559 1579880687.80 151.4330 60.0021 32.0000 1.9910 1.9919 418.0436 418.2753 0.0348 -1.0000 -1.0000 4448621 1579880687.90 151.4330 60.0021 32.0000 1.9912 1.9921 418.0791 418.3112 0.0348 -1.0000 -1.0000 4449012 1579880688.00 151.4683 60.0021 32.0000 1.9915 1.9924 418.1795 418.4110 0.0347 -1.0000 -1.0000 4449074 1579880688.10 151.4843 60.0021 32.0000 1.9905 1.9914 418.1442 418.3761 0.0349 -1.0000 -1.0000 4449137 1579880688.20 151.4843 60.0021 32.0000 1.9910 1.9919 418.0415 418.2728 0.0347 -1.0000 -1.0000 4449215 1579880688.30 151.4843 60.0021 32.0000 1.9900 1.9909 418.0721 418.3035 0.0347 -1.0000 -1.0000 4449277 1579880688.40 151.4843 60.0021 32.0000 1.9903 1.9912 418.1583 418.3902 0.0349 -1.0000 -1.0000 4449340 1579880688.50 151.4843 60.0021 32.0000 1.9901 1.9910 418.3058 418.5380 0.0349 -1.0000 -1.0000 4449403 1579880688.60 151.5237 60.0021 32.0000 1.9917 1.9926 418.1495 418.3818 0.0348 -1.0000 -1.0000 4449480 1579880688.70 151.5262 60.0021 32.0000 1.9907 1.9916 418.0617 418.2929 0.0347 -1.0000 -1.0000 4449543 1579880688.80 151.5262 60.0021 32.0000 1.9911 1.9920 417.9877 418.2184 0.0347 -1.0000 -1.0000 4449606 1579880688.90 151.5262 60.0021 32.0000 1.9895 1.9904 418.1284 418.3605 0.0348 -1.0000 -1.0000 4449809 1579880689.00 151.5262 60.0021 32.0000 1.9899 1.9908 418.3163 418.5472 0.0346 -1.0000 -1.0000 4449856 1579880689.10 151.5179 60.0021 32.0000 1.9896 1.9905 418.3407 418.5728 0.0348 -1.0000 -1.0000 4449934 1579880689.20 151.4904 60.0021 32.0000 1.9912 1.9921 418.1523 418.3840 0.0347 -1.0000 -1.0000 4449996 1579880689.30 151.4904 60.0021 32.0000 1.9908 1.9917 418.0130 418.2450 0.0349 -1.0000 -1.0000 4450059 1579880689.40 151.4904 60.0021 32.0000 1.9902 1.9911 418.0849 418.3168 0.0348 -1.0000 -1.0000 4450137 1579880689.50 151.4904 60.0021 32.0000 1.9894 1.9903 418.2106 418.4427 0.0348 -1.0000 -1.0000 4450262 1579880689.60 151.4904 60.0021 32.0000 1.9900 1.9909 418.2104 418.4421 0.0347 -1.0000 -1.0000 4450324 1579880689.70 151.4801 60.0015 32.0000 1.9904 1.9913 418.1319 418.3637 0.0348 -1.0000 -1.0000 4450402 1579880689.80 151.4801 60.0015 32.0000 1.9913 1.9922 418.0284 418.2597 0.0347 -1.0000 -1.0000 4450465 1579880689.90 151.4801 60.0015 32.0000 1.9915 1.9924 417.9874 418.2183 0.0347 -1.0000 -1.0000 4450527 1579880690.00 151.4801 60.0015 32.0000 1.9902 1.9911 418.1421 418.3741 0.0348 -1.0000 -1.0000 4450824 1579880690.10 151.4801 60.0015 32.0000 1.9900 1.9909 418.2377 418.4696 0.0348 -1.0000 -1.0000 4450887 1579880690.20 151.4801 60.0015 32.0000 1.9902 1.9911 418.3308 418.5621 0.0347 -1.0000 -1.0000 4450949 1579880690.30 151.4801 60.0015 32.0000 1.9905 1.9914 418.1663 418.3979 0.0347 -1.0000 -1.0000 4451027 1579880690.40 151.4642 60.0015 32.0000 1.9911 1.9920 418.1182 418.3502 0.0349 -1.0000 -1.0000 4451090 1579880690.50 151.4624 60.0015 32.0000 1.9900 1.9909 418.2272 418.4584 0.0347 -1.0000 -1.0000 4451777 1579880690.60 151.4624 60.0015 32.0000 1.9897 1.9906 418.2612 418.4926 0.0346 -1.0000 -1.0000 4451856 1579880690.70 151.4624 60.0015 32.0000 1.9905 1.9914 418.0846 418.3148 0.0346 -1.0000 -1.0000 4451918 1579880690.80 151.4624 60.0015 32.0000 1.9908 1.9917 418.0049 418.2367 0.0348 -1.0000 -1.0000 4451980 1579880690.90 151.4624 60.0015 32.0000 1.9908 1.9917 418.1964 418.4285 0.0348 -1.0000 -1.0000 4452043 1579880691.00 151.5220 60.0015 32.0000 1.9903 1.9912 418.2394 418.4705 0.0347 -1.0000 -1.0000 4452230 1579880691.10 151.5587 60.0015 32.0000 1.9912 1.9921 418.1158 418.3477 0.0348 -1.0000 -1.0000 4452293 1579880691.20 151.5587 60.0015 32.0000 1.9913 1.9922 417.9755 418.2051 0.0346 -1.0000 -1.0000 4452355 1579880691.30 151.5587 60.0015 32.0000 1.9912 1.9921 418.0694 418.3013 0.0348 -1.0000 -1.0000 4452418 1579880691.40 151.5587 60.0015 32.0000 1.9902 1.9911 418.2260 418.4572 0.0347 -1.0000 -1.0000 4452496 1579880691.50 151.5587 60.0015 32.0000 1.9910 1.9919 418.1079 418.3408 0.0349 -1.0000 -1.0000 4452559 1579880691.60 151.5779 60.0015 32.0000 1.9914 1.9923 418.0559 418.2878 0.0349 -1.0000 -1.0000 4452621 1579880691.70 151.5779 60.0015 32.0000 1.9909 1.9918 418.0520 418.2838 0.0347 -1.0000 -1.0000 4452699 1579880691.80 151.5779 60.0015 32.0000 1.9906 1.9915 418.1998 418.4320 0.0348 -1.0000 -1.0000 4452762 1579880691.90 151.5779 60.0015 32.0000 1.9897 1.9906 418.2826 418.5144 0.0348 -1.0000 -1.0000 4452824 1579880692.00 151.5779 60.0015 32.0000 1.9909 1.9919 418.1418 418.3726 0.0346 -1.0000 -1.0000 4452887 1579880692.10 151.5814 60.0015 32.0000 1.9915 1.9924 418.0975 418.3284 0.0347 -1.0000 -1.0000 4453027 1579880692.20 151.5821 60.0015 32.0000 1.9914 1.9923 418.0630 418.2940 0.0347 -1.0000 -1.0000 4453090 1579880692.30 151.5821 60.0015 32.0000 1.9903 1.9912 418.1453 418.3760 0.0346 -1.0000 -1.0000 4453153 1579880692.40 151.5821 60.0015 32.0000 1.9909 1.9918 418.3246 418.5568 0.0348 -1.0000 -1.0000 4453230 1579880692.50 151.5821 60.0015 32.0000 1.9915 1.9925 418.4097 418.6417 0.0348 -1.0000 -1.0000 4453277 1579880692.60 151.5761 60.0015 32.0000 1.9908 1.9917 418.1831 418.4154 0.0349 -1.0000 -1.0000 4453356 1579880692.70 151.4939 60.0015 32.0000 1.9908 1.9917 418.1164 418.3480 0.0347 -1.0000 -1.0000 4453418 1579880692.80 151.4939 60.0015 32.0000 1.9903 1.9912 418.1986 418.4304 0.0348 -1.0000 -1.0000 4453480 1579880692.90 151.4939 60.0015 32.0000 1.9903 1.9912 418.1812 418.4128 0.0348 -1.0000 -1.0000 4453559 1579880693.00 151.4939 60.0015 32.0000 1.9906 1.9915 418.1957 418.4263 0.0347 -1.0000 -1.0000 4453621 1579880693.10 151.4939 60.0015 32.0000 1.9911 1.9920 418.1151 418.3475 0.0348 -1.0000 -1.0000 4454293 1579880693.20 151.5184 60.0015 32.0000 1.9917 1.9926 418.0785 418.3091 0.0346 -1.0000 -1.0000 4454371 1579880693.30 151.5184 60.0015 32.0000 1.9903 1.9912 418.1241 418.3558 0.0348 -1.0000 -1.0000 4454434 1579880693.40 151.5184 60.0015 32.0000 1.9902 1.9911 418.3076 418.5399 0.0349 -1.0000 -1.0000 4454512 1579880693.50 151.5184 60.0015 32.0000 1.9899 1.9908 418.3090 418.5404 0.0347 -1.0000 -1.0000 4454574 1579880693.60 151.5184 60.0015 32.0000 1.9908 1.9917 418.3490 418.5803 0.0347 -1.0000 -1.0000 4454637 1579880693.70 151.5184 60.0015 32.0000 1.9909 1.9918 418.2185 418.4499 0.0347 -1.0000 -1.0000 4454715 1579880693.80 151.5612 60.0015 32.0000 1.9906 1.9915 418.1904 418.4221 0.0348 -1.0000 -1.0000 4454777 1579880693.90 151.5612 60.0015 32.0000 1.9898 1.9907 418.2171 418.4486 0.0347 -1.0000 -1.0000 4454840 1579880694.00 151.5612 60.0015 32.0000 1.9900 1.9909 418.3238 418.5550 0.0346 -1.0000 -1.0000 4454918 1579880694.10 151.5612 60.0015 32.0000 1.9912 1.9921 418.2040 418.4362 0.0349 -1.0000 -1.0000 4454965 1579880694.20 151.5612 60.0015 32.0000 1.9907 1.9916 418.0837 418.3151 0.0347 -1.0000 -1.0000 4455043 1579880694.30 151.5612 60.0015 32.0000 1.9909 1.9918 418.1086 418.3407 0.0349 -1.0000 -1.0000 4455105 1579880694.40 151.5228 60.0015 32.0000 1.9909 1.9918 418.1371 418.3693 0.0348 -1.0000 -1.0000 4455168 1579880694.50 151.5228 60.0015 32.0000 1.9899 1.9908 418.2321 418.4641 0.0348 -1.0000 -1.0000 4455230 1579880694.60 151.5228 60.0015 32.0000 1.9907 1.9916 418.3044 418.5356 0.0346 -1.0000 -1.0000 4455527 1579880694.70 151.5228 60.0015 32.0000 1.9910 1.9919 418.0943 418.3260 0.0347 -1.0000 -1.0000 4455590 1579880694.80 151.5228 60.0015 32.0000 1.9913 1.9922 418.1549 418.3862 0.0347 -1.0000 -1.0000 4455653 1579880694.90 151.4999 60.0018 32.0000 1.9901 1.9910 418.2884 418.5199 0.0347 -1.0000 -1.0000 4455715 1579880695.00 151.4599 60.0023 32.0000 1.9907 1.9916 418.2725 418.5040 0.0348 -1.0000 -1.0000 4455777 1579880695.10 151.4599 60.0023 32.0000 1.9906 1.9915 418.1945 418.4269 0.0349 -1.0000 -1.0000 4456309 1579880695.20 151.4599 60.0023 32.0000 1.9917 1.9926 418.0760 418.3079 0.0348 -1.0000 -1.0000 4456387 1579880695.30 151.4599 60.0023 32.0000 1.9909 1.9918 418.1154 418.3472 0.0348 -1.0000 -1.0000 4456449 1579880695.40 151.4599 60.0023 32.0000 1.9907 1.9916 418.2204 418.4520 0.0347 -1.0000 -1.0000 4456512 1579880695.50 151.4715 60.0023 32.0000 1.9906 1.9915 418.2592 418.4920 0.0349 -1.0000 -1.0000 4456590 1579880695.60 151.4715 60.0023 32.0000 1.9913 1.9923 418.0206 418.2526 0.0349 -1.0000 -1.0000 4456637 1579880695.70 151.4715 60.0023 32.0000 1.9909 1.9918 418.0071 418.2400 0.0350 -1.0000 -1.0000 4456715 1579880695.80 151.4715 60.0023 32.0000 1.9915 1.9924 418.0103 418.2421 0.0348 -1.0000 -1.0000 4456777 1579880695.90 151.4715 60.0023 32.0000 1.9905 1.9915 418.0775 418.3090 0.0348 -1.0000 -1.0000 4456840 1579880696.00 151.4715 60.0023 32.0000 1.9909 1.9919 418.2102 418.4423 0.0348 -1.0000 -1.0000 4456918 1579880696.10 151.5946 60.0023 32.0000 1.9907 1.9916 418.1264 418.3578 0.0348 -1.0000 -1.0000 4456980 1579880696.20 151.5946 60.0023 32.0000 1.9904 1.9913 418.0783 418.3104 0.0348 -1.0000 -1.0000 4457043 1579880696.30 151.5946 60.0023 32.0000 1.9907 1.9916 418.0959 418.3273 0.0348 -1.0000 -1.0000 4457121 1579880696.40 151.5946 60.0023 32.0000 1.9906 1.9915 418.2042 418.4357 0.0347 -1.0000 -1.0000 4457184 1579880696.50 151.5946 60.0023 32.0000 1.9898 1.9907 418.3379 418.5695 0.0348 -1.0000 -1.0000 4457246 1579880696.60 151.5651 60.0023 32.0000 1.9906 1.9915 418.2334 418.4648 0.0347 -1.0000 -1.0000 4457324 1579880696.70 151.4709 60.0023 32.0000 1.9911 1.9920 418.0078 418.2391 0.0347 -1.0000 -1.0000 4457543 1579880696.80 151.4709 60.0023 32.0000 1.9908 1.9917 418.0869 418.3188 0.0348 -1.0000 -1.0000 4457606 1579880696.90 151.4709 60.0023 32.0000 1.9903 1.9913 418.1528 418.3844 0.0348 -1.0000 -1.0000 4457684 1579880697.00 151.4709 60.0023 32.0000 1.9909 1.9918 418.2565 418.4899 0.0349 -1.0000 -1.0000 4457746 1579880697.10 151.4709 60.0023 32.0000 1.9913 1.9922 418.0225 418.2538 0.0348 -1.0000 -1.0000 4457809 1579880697.20 151.4709 60.0023 32.0000 1.9911 1.9920 418.0592 418.2913 0.0348 -1.0000 -1.0000 4458027 1579880697.30 151.4709 60.0023 32.0000 1.9905 1.9914 418.2103 418.4417 0.0348 -1.0000 -1.0000 4458090 1579880697.40 151.4709 60.0023 32.0000 1.9906 1.9915 418.2731 418.5057 0.0348 -1.0000 -1.0000 4458168 1579880697.50 151.4709 60.0023 32.0000 1.9912 1.9921 418.1740 418.4060 0.0349 -1.0000 -1.0000 4458230 1579880697.60 151.4709 60.0023 32.0000 1.9912 1.9921 418.1052 418.3377 0.0349 -1.0000 -1.0000 4458293 1579880697.70 151.4709 60.0023 32.0000 1.9907 1.9916 418.0581 418.2900 0.0348 -1.0000 -1.0000 4459137 1579880697.80 151.4798 60.0023 32.0000 1.9908 1.9917 418.0641 418.2952 0.0346 -1.0000 -1.0000 4459199 1579880697.90 151.4798 60.0023 32.0000 1.9902 1.9911 418.1834 418.4160 0.0349 -1.0000 -1.0000 4459262 1579880698.00 151.4798 60.0023 32.0000 1.9906 1.9915 418.3432 418.5758 0.0349 -1.0000 -1.0000 4459340 1579880698.10 151.4798 60.0023 32.0000 1.9901 1.9910 418.2853 418.5172 0.0348 -1.0000 -1.0000 4459387 1579880698.20 151.4798 60.0023 32.0000 1.9904 1.9913 417.9816 418.2127 0.0347 -1.0000 -1.0000 4459465 1579880698.30 151.5571 60.0023 32.0000 1.9900 1.9909 418.0270 418.2587 0.0347 -1.0000 -1.0000 4459527 1579880698.40 151.5686 60.0023 32.0000 1.9906 1.9915 418.1907 418.4221 0.0347 -1.0000 -1.0000 4459590 1579880698.50 151.5686 60.0023 32.0000 1.9899 1.9908 418.2580 418.4894 0.0348 -1.0000 -1.0000 4459668 1579880698.60 151.5686 60.0023 32.0000 1.9908 1.9917 418.1182 418.3508 0.0349 -1.0000 -1.0000 4459746 1579880698.70 151.5686 60.0023 32.0000 1.9913 1.9922 418.0907 418.3224 0.0347 -1.0000 -1.0000 4459809 1579880698.80 151.5686 60.0023 32.0000 1.9904 1.9913 418.1200 418.3519 0.0348 -1.0000 -1.0000 4459871 1579880698.90 151.5178 60.0023 32.0000 1.9903 1.9912 418.2539 418.4864 0.0349 -1.0000 -1.0000 4459934 1579880699.00 151.5124 60.0023 32.0000 1.9903 1.9912 418.2348 418.4662 0.0346 -1.0000 -1.0000 4459996 1579880699.10 151.5124 60.0023 32.0000 1.9905 1.9914 418.1790 418.4117 0.0349 -1.0000 -1.0000 4500059 1579880699.20 151.5124 60.0023 32.0000 1.9900 1.9909 418.0877 418.3198 0.0348 -1.0000 -1.0000 4500137 1579880699.30 151.5124 60.0023 32.0000 1.9900 1.9909 418.1670 418.3989 0.0348 -1.0000 -1.0000 4500559 1579880699.40 151.5124 60.0023 32.0000 1.9894 1.9903 418.2432 418.4750 0.0348 -1.0000 -1.0000 4500637 1579880699.50 151.4551 60.0023 32.0000 1.9898 1.9907 418.1873 418.4192 0.0348 -1.0000 -1.0000 4500699 1579880699.60 151.4551 60.0023 32.0000 1.9906 1.9915 418.0838 418.3166 0.0350 -1.0000 -1.0000 4500762 1579880699.70 151.4551 60.0023 32.0000 1.9906 1.9915 418.0242 418.2562 0.0348 -1.0000 -1.0000 4500840 1579880699.80 151.4551 60.0023 32.0000 1.9907 1.9916 418.1298 418.3614 0.0348 -1.0000 -1.0000 4500902 1579880699.90 151.4551 60.0023 32.0000 1.9897 1.9906 418.2565 418.4896 0.0350 -1.0000 -1.0000 4500965 1579880700.00 151.4582 60.0020 32.0000 1.9897 1.9906 418.2405 418.4715 0.0347 -1.0000 -1.0000 4501043 1579880700.10 151.4585 60.0020 32.0000 1.9907 1.9916 418.2357 418.4674 0.0347 -1.0000 -1.0000 4501105 1579880700.20 151.4585 60.0020 32.0000 1.9902 1.9911 418.1753 418.4073 0.0348 -1.0000 -1.0000 4501168 1579880700.30 151.4585 60.0020 32.0000 1.9915 1.9924 418.0795 418.3111 0.0348 -1.0000 -1.0000 4501324 1579880700.40 151.4585 60.0020 32.0000 1.9907 1.9916 418.1770 418.4086 0.0348 -1.0000 -1.0000 4501387 1579880700.50 151.4585 60.0020 32.0000 1.9902 1.9911 418.3091 418.5410 0.0348 -1.0000 -1.0000 4501449 1579880700.60 151.4585 60.0020 32.0000 1.9908 1.9917 418.3012 418.5326 0.0347 -1.0000 -1.0000 4501512 1579880700.70 151.4973 60.0020 32.0000 1.9911 1.9920 418.1767 418.4079 0.0347 -1.0000 -1.0000 4501574 1579880700.80 151.4973 60.0020 32.0000 1.9915 1.9924 418.2222 418.4537 0.0347 -1.0000 -1.0000 4502059 1579880700.90 151.4968 60.0020 32.0000 1.9901 1.9910 418.1705 418.4024 0.0348 -1.0000 -1.0000 4502137 1579880701.00 151.4746 60.0020 32.0000 1.9900 1.9909 418.2798 418.5120 0.0348 -1.0000 -1.0000 4502199 1579880701.10 151.4746 60.0020 32.0000 1.9901 1.9911 418.2629 418.4943 0.0347 -1.0000 -1.0000 4502309 1579880701.20 151.4746 60.0020 32.0000 1.9911 1.9920 418.0514 418.2826 0.0347 -1.0000 -1.0000 4502387 1579880701.30 151.4746 60.0020 32.0000 1.9906 1.9915 418.0432 418.2748 0.0348 -1.0000 -1.0000 4502512 1579880701.40 151.4746 60.0020 32.0000 1.9901 1.9910 418.0412 418.2713 0.0346 -1.0000 -1.0000 4502590 1579880701.50 151.4746 60.0020 32.0000 1.9898 1.9907 418.1025 418.3339 0.0347 -1.0000 -1.0000 4502652 1579880701.60 151.4746 60.0020 32.0000 1.9898 1.9907 418.0850 418.3155 0.0346 -1.0000 -1.0000 4502715 1579880701.70 151.4746 60.0020 32.0000 1.9903 1.9912 417.9962 418.2272 0.0347 -1.0000 -1.0000 4502777 1579880701.80 151.4746 60.0020 32.0000 1.9903 1.9912 418.1536 418.3855 0.0348 -1.0000 -1.0000 4503012 1579880701.90 151.5473 60.0020 32.0000 1.9899 1.9908 418.2924 418.5247 0.0348 -1.0000 -1.0000 4503074 1579880702.00 151.5473 60.0020 32.0000 1.9901 1.9911 418.3826 418.6140 0.0347 -1.0000 -1.0000 4503152 1579880702.10 151.5473 60.0020 32.0000 1.9896 1.9905 418.2242 418.4554 0.0347 -1.0000 -1.0000 4503215 1579880702.20 151.5473 60.0020 32.0000 1.9911 1.9920 418.1121 418.3434 0.0347 -1.0000 -1.0000 4503277 1579880702.30 151.5473 60.0020 32.0000 1.9907 1.9916 417.8990 418.1316 0.0349 -1.0000 -1.0000 4503355 1579880702.40 151.4269 60.0020 32.0000 1.9905 1.9914 418.1569 418.3886 0.0348 -1.0000 -1.0000 4503418 1579880702.50 151.4269 60.0020 32.0000 1.9908 1.9917 418.2298 418.4621 0.0349 -1.0000 -1.0000 4503480 1579880702.60 151.4269 60.0020 32.0000 1.9904 1.9913 418.2065 418.4392 0.0348 -1.0000 -1.0000 4503559 1579880702.70 151.4269 60.0020 32.0000 1.9907 1.9916 418.0217 418.2520 0.0346 -1.0000 -1.0000 4503621 1579880702.80 151.4269 60.0020 32.0000 1.9907 1.9916 418.0609 418.2923 0.0348 -1.0000 -1.0000 4503684 1579880702.90 151.4269 60.0020 32.0000 1.9903 1.9912 418.2616 418.4938 0.0348 -1.0000 -1.0000 4503746 1579880703.00 151.4428 60.0020 32.0000 1.9908 1.9917 418.3182 418.5493 0.0347 -1.0000 -1.0000 4503809 1579880703.10 151.4671 60.0020 32.0000 1.9914 1.9923 418.1918 418.4229 0.0347 -1.0000 -1.0000 4503871 1579880703.20 151.4671 60.0020 32.0000 1.9912 1.9921 418.0317 418.2631 0.0348 -1.0000 -1.0000 4503949 1579880703.30 151.4671 60.0020 32.0000 1.9911 1.9920 418.1430 418.3749 0.0348 -1.0000 -1.0000 4504340 1579880703.40 151.4671 60.0020 32.0000 1.9902 1.9911 418.2433 418.4760 0.0349 -1.0000 -1.0000 4504402 1579880703.50 151.4671 60.0020 32.0000 1.9910 1.9919 418.3580 418.5901 0.0348 -1.0000 -1.0000 4504465 1579880703.60 151.5381 60.0020 32.0000 1.9909 1.9918 418.2309 418.4632 0.0348 -1.0000 -1.0000 4504527 1579880703.70 151.5381 60.0020 32.0000 1.9914 1.9923 418.1294 418.3608 0.0347 -1.0000 -1.0000 4504605 1579880703.80 151.5381 60.0020 32.0000 1.9904 1.9913 418.2012 418.4327 0.0348 -1.0000 -1.0000 4504793 1579880703.90 151.5381 60.0020 32.0000 1.9899 1.9908 418.3018 418.5336 0.0347 -1.0000 -1.0000 4504855 1579880704.00 151.5381 60.0020 32.0000 1.9903 1.9912 418.3031 418.5339 0.0346 -1.0000 -1.0000 4504934 1579880704.10 151.5680 60.0020 32.0000 1.9905 1.9914 418.1243 418.3554 0.0347 -1.0000 -1.0000 4504996 1579880704.20 151.5762 60.0020 32.0000 1.9907 1.9916 418.0940 418.3251 0.0347 -1.0000 -1.0000 4505059 1579880704.30 151.5762 60.0020 32.0000 1.9900 1.9909 418.3266 418.5581 0.0348 -1.0000 -1.0000 4505137 1579880704.40 151.5762 60.0020 32.0000 1.9900 1.9909 418.3855 418.6179 0.0349 -1.0000 -1.0000 4505465 1579880704.50 151.5762 60.0020 32.0000 1.9907 1.9916 418.2859 418.5188 0.0349 -1.0000 -1.0000 4505527 1579880704.60 151.5762 60.0020 32.0000 1.9916 1.9925 418.0899 418.3219 0.0349 -1.0000 -1.0000 4505606 1579880704.70 151.5753 60.0020 32.0000 1.9915 1.9924 418.1337 418.3655 0.0348 -1.0000 -1.0000 4505668 1579880704.80 151.4823 60.0018 32.0000 1.9902 1.9911 418.2512 418.4832 0.0348 -1.0000 -1.0000 4505730 1579880704.90 151.4823 60.0018 32.0000 1.9896 1.9905 418.2879 418.5202 0.0349 -1.0000 -1.0000 4506309 1579880705.00 151.4823 60.0018 32.0000 1.9900 1.9910 418.2562 418.4879 0.0347 -1.0000 -1.0000 4506371 1579880705.10 151.4823 60.0018 32.0000 1.9915 1.9924 418.1897 418.4229 0.0349 -1.0000 -1.0000 4506434 1579880705.20 151.4823 60.0018 32.0000 1.9902 1.9911 418.1408 418.3719 0.0346 -1.0000 -1.0000 4506512 1579880705.30 151.4822 60.0018 32.0000 1.9903 1.9912 418.2753 418.5069 0.0348 -1.0000 -1.0000 4506574 1579880705.40 151.4800 60.0018 32.0000 1.9900 1.9910 418.4256 418.6581 0.0348 -1.0000 -1.0000 4506637 1579880705.50 151.4800 60.0018 32.0000 1.9903 1.9912 418.3506 418.5827 0.0349 -1.0000 -1.0000 4506699 1579880705.60 151.4800 60.0018 32.0000 1.9906 1.9915 418.2752 418.5069 0.0347 -1.0000 -1.0000 4506762 1579880705.70 151.4800 60.0018 32.0000 1.9911 1.9920 418.1221 418.3544 0.0349 -1.0000 -1.0000 4506840 1579880705.80 151.4800 60.0018 32.0000 1.9910 1.9919 418.2152 418.4476 0.0348 -1.0000 -1.0000 4506902 1579880705.90 151.5669 60.0018 32.0000 1.9903 1.9912 418.2672 418.4996 0.0349 -1.0000 -1.0000 4506965 1579880706.00 151.5669 60.0018 32.0000 1.9899 1.9908 418.3378 418.5698 0.0348 -1.0000 -1.0000 4507043 1579880706.10 151.5669 60.0018 32.0000 1.9913 1.9922 418.1522 418.3837 0.0348 -1.0000 -1.0000 4507105 1579880706.20 151.5669 60.0018 32.0000 1.9915 1.9924 418.1760 418.4070 0.0346 -1.0000 -1.0000 4507168 1579880706.30 151.5669 60.0018 32.0000 1.9912 1.9921 418.2574 418.4888 0.0348 -1.0000 -1.0000 4507246 1579880706.40 151.5669 60.0018 32.0000 1.9895 1.9904 418.3564 418.5887 0.0348 -1.0000 -1.0000 4507309 1579880706.50 151.5442 60.0018 32.0000 1.9899 1.9908 418.4030 418.6345 0.0347 -1.0000 -1.0000 4507371 1579880706.60 151.5442 60.0018 32.0000 1.9910 1.9919 418.1804 418.4124 0.0349 -1.0000 -1.0000 4507434 1579880706.70 151.5442 60.0018 32.0000 1.9908 1.9917 418.2124 418.4447 0.0348 -1.0000 -1.0000 4507496 1579880706.80 151.5442 60.0018 32.0000 1.9899 1.9908 418.2288 418.4606 0.0348 -1.0000 -1.0000 4507559 1579880706.90 151.5442 60.0018 32.0000 1.9900 1.9909 418.3700 418.6014 0.0347 -1.0000 -1.0000 4508059 1579880707.00 151.5442 60.0018 32.0000 1.9899 1.9909 418.3724 418.6041 0.0348 -1.0000 -1.0000 4508121 1579880707.10 151.5442 60.0018 32.0000 1.9900 1.9909 418.3626 418.5949 0.0348 -1.0000 -1.0000 4508184 1579880707.20 151.5442 60.0018 32.0000 1.9901 1.9910 418.2134 418.4453 0.0347 -1.0000 -1.0000 4508262 1579880707.30 151.5442 60.0018 32.0000 1.9900 1.9909 418.1787 418.4093 0.0346 -1.0000 -1.0000 4508324 1579880707.40 151.5442 60.0018 32.0000 1.9895 1.9904 418.3528 418.5850 0.0349 -1.0000 -1.0000 4508387 1579880707.50 151.5442 60.0018 32.0000 1.9902 1.9911 418.3509 418.5836 0.0349 -1.0000 -1.0000 4508449 1579880707.60 151.5442 60.0018 32.0000 1.9899 1.9908 418.1916 418.4240 0.0349 -1.0000 -1.0000 4508512 1579880707.70 151.4769 60.0018 32.0000 1.9910 1.9919 418.0641 418.2961 0.0348 -1.0000 -1.0000 4508590 1579880707.80 151.4769 60.0018 32.0000 1.9910 1.9919 418.1015 418.3325 0.0347 -1.0000 -1.0000 4508652 1579880707.90 151.4769 60.0018 32.0000 1.9915 1.9924 418.3066 418.5389 0.0349 -1.0000 -1.0000 4508715 1579880708.00 151.4769 60.0018 32.0000 1.9902 1.9911 418.3009 418.5337 0.0349 -1.0000 -1.0000 4508793 1579880708.10 151.4769 60.0018 32.0000 1.9910 1.9919 418.2028 418.4348 0.0348 -1.0000 -1.0000 4508855 1579880708.20 151.4769 60.0018 32.0000 1.9909 1.9918 418.1952 418.4281 0.0350 -1.0000 -1.0000 4508918 1579880708.30 151.5528 60.0018 32.0000 1.9905 1.9915 418.2737 418.5061 0.0348 -1.0000 -1.0000 4508980 1579880708.40 151.5528 60.0018 32.0000 1.9904 1.9913 418.3835 418.6155 0.0348 -1.0000 -1.0000 4509043 1579880708.50 151.5528 60.0018 32.0000 1.9907 1.9916 418.2994 418.5318 0.0349 -1.0000 -1.0000 4509340 1579880708.60 151.5528 60.0018 32.0000 1.9910 1.9919 418.1428 418.3747 0.0348 -1.0000 -1.0000 4509418 1579880708.70 151.5528 60.0018 32.0000 1.9903 1.9913 418.1531 418.3851 0.0349 -1.0000 -1.0000 4509480 1579880708.80 151.5528 60.0018 32.0000 1.9907 1.9916 418.2883 418.5210 0.0349 -1.0000 -1.0000 4509543 1579880708.90 151.5528 60.0018 32.0000 1.9901 1.9910 418.3802 418.6125 0.0349 -1.0000 -1.0000 4509621 1579880709.00 151.5528 60.0018 32.0000 1.9903 1.9912 418.3129 418.5454 0.0348 -1.0000 -1.0000 4509684 1579880709.10 151.5528 60.0018 32.0000 1.9914 1.9924 418.1992 418.4314 0.0349 -1.0000 -1.0000 4509746 1579880709.20 151.5528 60.0018 32.0000 1.9913 1.9922 418.1239 418.3549 0.0346 -1.0000 -1.0000 4509809 1579880709.30 151.5528 60.0018 32.0000 1.9905 1.9914 418.1575 418.3884 0.0347 -1.0000 -1.0000 4509871 1579880709.40 151.5909 60.0018 32.0000 1.9905 1.9914 418.2417 418.4740 0.0349 -1.0000 -1.0000 4509949 1579880709.50 151.5909 60.0018 32.0000 1.9906 1.9915 418.2157 418.4467 0.0346 -1.0000 -1.0000 4510340 1579880709.60 151.5909 60.0018 32.0000 1.9909 1.9918 418.1404 418.3718 0.0348 -1.0000 -1.0000 4510402 1579880709.70 151.5909 60.0018 32.0000 1.9906 1.9915 418.1367 418.3691 0.0347 -1.0000 -1.0000 4510480 1579880709.80 151.5909 60.0018 32.0000 1.9895 1.9904 418.2060 418.4381 0.0348 -1.0000 -1.0000 4510543 1579880709.90 151.5517 60.0014 32.0000 1.9895 1.9904 418.3134 418.5452 0.0347 -1.0000 -1.0000 4510605 1579880710.00 151.4708 60.0005 32.0000 1.9908 1.9917 418.1719 418.4029 0.0347 -1.0000 -1.0000 4510793 1579880710.10 151.4708 60.0005 32.0000 1.9908 1.9917 418.0957 418.3272 0.0347 -1.0000 -1.0000 4510855 1579880710.20 151.4708 60.0005 32.0000 1.9906 1.9915 418.2073 418.4388 0.0347 -1.0000 -1.0000 4510918 1579880710.30 151.4708 60.0005 32.0000 1.9902 1.9911 418.2970 418.5291 0.0348 -1.0000 -1.0000 4510996 1579880710.40 151.4708 60.0005 32.0000 1.9902 1.9911 418.2880 418.5219 0.0350 -1.0000 -1.0000 4511059 1579880710.50 151.4091 60.0005 32.0000 1.9908 1.9917 418.2711 418.5030 0.0348 -1.0000 -1.0000 4511309 1579880710.60 151.4056 60.0005 32.0000 1.9899 1.9908 418.3033 418.5355 0.0348 -1.0000 -1.0000 4511371 1579880710.70 151.4056 60.0005 32.0000 1.9899 1.9908 418.3300 418.5625 0.0349 -1.0000 -1.0000 4511434 1579880710.80 151.4056 60.0005 32.0000 1.9904 1.9913 418.2053 418.4352 0.0346 -1.0000 -1.0000 4511496 1579880710.90 151.4056 60.0005 32.0000 1.9911 1.9920 418.1027 418.3349 0.0348 -1.0000 -1.0000 4511574 1579880711.00 151.4056 60.0005 32.0000 1.9904 1.9913 418.2154 418.4472 0.0348 -1.0000 -1.0000 4511762 1579880711.10 151.5249 60.0005 32.0000 1.9896 1.9905 418.2693 418.5009 0.0348 -1.0000 -1.0000 4511824 1579880711.20 151.5249 60.0005 32.0000 1.9899 1.9908 418.3835 418.6156 0.0348 -1.0000 -1.0000 4511903 1579880711.30 151.5249 60.0005 32.0000 1.9902 1.9911 418.3192 418.5515 0.0349 -1.0000 -1.0000 4511965 1579880711.40 151.5249 60.0005 32.0000 1.9908 1.9917 418.0613 418.2930 0.0348 -1.0000 -1.0000 4512043 1579880711.50 151.5249 60.0005 32.0000 1.9906 1.9916 418.1110 418.3433 0.0349 -1.0000 -1.0000 4512324 1579880711.60 151.5751 60.0005 32.0000 1.9904 1.9913 418.1643 418.3958 0.0347 -1.0000 -1.0000 4512387 1579880711.70 151.5751 60.0005 32.0000 1.9901 1.9910 418.2642 418.4965 0.0348 -1.0000 -1.0000 4512465 1579880711.80 151.5751 60.0005 32.0000 1.9905 1.9914 418.1993 418.4310 0.0348 -1.0000 -1.0000 4512527 1579880711.90 151.5751 60.0005 32.0000 1.9912 1.9921 418.1140 418.3470 0.0350 -1.0000 -1.0000 4512590 1579880712.00 151.5751 60.0005 32.0000 1.9909 1.9918 418.1048 418.3371 0.0348 -1.0000 -1.0000 4512793 1579880712.10 151.5751 60.0005 32.0000 1.9894 1.9903 418.2738 418.5057 0.0348 -1.0000 -1.0000 4512855 1579880712.20 151.5329 60.0005 32.0000 1.9891 1.9900 418.3624 418.5939 0.0347 -1.0000 -1.0000 4512918 1579880712.30 151.5329 60.0005 32.0000 1.9900 1.9910 418.2871 418.5190 0.0348 -1.0000 -1.0000 4512980 1579880712.40 151.5329 60.0005 32.0000 1.9917 1.9926 418.1492 418.3816 0.0349 -1.0000 -1.0000 4513043 1579880712.50 151.5329 60.0005 32.0000 1.9905 1.9915 418.0312 418.2620 0.0346 -1.0000 -1.0000 4513105 1579880712.60 151.5329 60.0005 32.0000 1.9905 1.9914 418.1590 418.3905 0.0347 -1.0000 -1.0000 4513293 1579880712.70 151.4465 60.0005 32.0000 1.9904 1.9914 418.2220 418.4536 0.0348 -1.0000 -1.0000 4513356 1579880712.80 151.4426 60.0005 32.0000 1.9903 1.9912 418.2218 418.4532 0.0347 -1.0000 -1.0000 4513418 1579880712.90 151.4426 60.0005 32.0000 1.9907 1.9917 418.0649 418.2968 0.0348 -1.0000 -1.0000 4513496 1579880713.00 151.4426 60.0005 32.0000 1.9913 1.9922 418.0747 418.3063 0.0347 -1.0000 -1.0000 4513559 1579880713.10 151.4426 60.0005 32.0000 1.9904 1.9913 418.1445 418.3755 0.0347 -1.0000 -1.0000 4513840 1579880713.20 151.4426 60.0005 32.0000 1.9903 1.9912 418.2596 418.4918 0.0348 -1.0000 -1.0000 4513918 1579880713.30 151.4787 60.0005 32.0000 1.9900 1.9909 418.3107 418.5432 0.0349 -1.0000 -1.0000 4513980 1579880713.40 151.4787 60.0005 32.0000 1.9903 1.9912 418.3243 418.5567 0.0349 -1.0000 -1.0000 4514043 1579880713.50 151.4787 60.0005 32.0000 1.9905 1.9914 418.1493 418.3817 0.0349 -1.0000 -1.0000 4514106 1579880713.60 151.4787 60.0005 32.0000 1.9910 1.9919 418.0314 418.2642 0.0350 -1.0000 -1.0000 4514293 1579880713.70 151.4787 60.0005 32.0000 1.9912 1.9922 418.2054 418.4375 0.0348 -1.0000 -1.0000 4514355 1579880713.80 151.5216 60.0005 32.0000 1.9901 1.9910 418.2978 418.5298 0.0348 -1.0000 -1.0000 4514418 1579880713.90 151.5216 60.0005 32.0000 1.9904 1.9913 418.1892 418.4214 0.0348 -1.0000 -1.0000 4514480 1579880714.00 151.5216 60.0005 32.0000 1.9919 1.9928 418.0658 418.2975 0.0348 -1.0000 -1.0000 4514559 1579880714.10 151.5216 60.0005 32.0000 1.9911 1.9920 418.0996 418.3312 0.0348 -1.0000 -1.0000 4514621 1579880714.20 151.5216 60.0005 32.0000 1.9904 1.9913 418.1130 418.3446 0.0347 -1.0000 -1.0000 4514684 1579880714.30 151.5594 60.0005 32.0000 1.9901 1.9910 418.2609 418.4920 0.0347 -1.0000 -1.0000 4514762 1579880714.40 151.5789 60.0005 32.0000 1.9906 1.9915 418.3022 418.5339 0.0347 -1.0000 -1.0000 4514824 1579880714.50 151.5789 60.0005 32.0000 1.9912 1.9921 418.1531 418.3835 0.0346 -1.0000 -1.0000 4514887 1579880714.60 151.5789 60.0005 32.0000 1.9911 1.9920 418.0624 418.2935 0.0347 -1.0000 -1.0000 4515277 1579880714.70 151.5789 60.0005 32.0000 1.9893 1.9902 418.1257 418.3573 0.0348 -1.0000 -1.0000 4515340 1579880714.80 151.5789 60.0005 32.0000 1.9899 1.9908 418.2693 418.5026 0.0350 -1.0000 -1.0000 4515403 1579880714.90 151.4829 60.0014 32.0000 1.9899 1.9908 418.1847 418.4168 0.0348 -1.0000 -1.0000 4515480 1579880715.00 151.4829 60.0014 32.0000 1.9907 1.9916 418.1894 418.4214 0.0348 -1.0000 -1.0000 4515543 1579880715.10 151.4829 60.0014 32.0000 1.9906 1.9915 418.1968 418.4289 0.0348 -1.0000 -1.0000 4515824 1579880715.20 151.4829 60.0014 32.0000 1.9900 1.9909 418.2560 418.4869 0.0347 -1.0000 -1.0000 4515903 1579880715.30 151.4829 60.0014 32.0000 1.9903 1.9912 418.2619 418.4936 0.0348 -1.0000 -1.0000 4515949 1579880715.40 151.4641 60.0014 32.0000 1.9908 1.9917 418.1036 418.3352 0.0347 -1.0000 -1.0000 4516027 1579880715.50 151.4635 60.0014 32.0000 1.9904 1.9913 418.0293 418.2608 0.0348 -1.0000 -1.0000 4516090 1579880715.60 151.4635 60.0014 32.0000 1.9913 1.9922 418.0553 418.2866 0.0346 -1.0000 -1.0000 4516262 1579880715.70 151.4635 60.0014 32.0000 1.9906 1.9915 418.1913 418.4228 0.0347 -1.0000 -1.0000 4516340 1579880715.80 151.4635 60.0014 32.0000 1.9905 1.9914 418.2739 418.5053 0.0348 -1.0000 -1.0000 4516402 1579880715.90 151.4618 60.0014 32.0000 1.9915 1.9924 418.1917 418.4239 0.0348 -1.0000 -1.0000 4516465 1579880716.00 151.4492 60.0014 32.0000 1.9911 1.9920 418.0032 418.2350 0.0348 -1.0000 -1.0000 4516543 1579880716.10 151.4492 60.0014 32.0000 1.9915 1.9924 418.1331 418.3644 0.0347 -1.0000 -1.0000 4516809 1579880716.20 151.4492 60.0014 32.0000 1.9904 1.9914 418.3226 418.5542 0.0348 -1.0000 -1.0000 4516871 1579880716.30 151.4492 60.0014 32.0000 1.9907 1.9916 418.2670 418.4994 0.0348 -1.0000 -1.0000 4516949 1579880716.40 151.4492 60.0014 32.0000 1.9908 1.9917 418.0368 418.2678 0.0347 -1.0000 -1.0000 4517012 1579880716.50 151.5338 60.0014 32.0000 1.9901 1.9911 418.1709 418.4023 0.0347 -1.0000 -1.0000 4517074 1579880716.60 151.5338 60.0014 32.0000 1.9894 1.9903 418.2981 418.5297 0.0348 -1.0000 -1.0000 4517309 1579880716.70 151.5338 60.0014 32.0000 1.9904 1.9913 418.3190 418.5522 0.0350 -1.0000 -1.0000 4517371 1579880716.80 151.5338 60.0014 32.0000 1.9902 1.9911 418.1295 418.3614 0.0348 -1.0000 -1.0000 4517434 1579880716.90 151.5338 60.0014 32.0000 1.9908 1.9917 418.1126 418.3454 0.0350 -1.0000 -1.0000 4517512 1579880717.00 151.5291 60.0014 32.0000 1.9902 1.9911 418.1854 418.4173 0.0348 -1.0000 -1.0000 4517574 1579880717.10 151.5264 60.0014 32.0000 1.9898 1.9907 418.3592 418.5908 0.0348 -1.0000 -1.0000 4517637 1579880717.20 151.5264 60.0014 32.0000 1.9903 1.9912 418.3346 418.5662 0.0347 -1.0000 -1.0000 4517840 1579880717.30 151.5264 60.0014 32.0000 1.9907 1.9917 418.1215 418.3538 0.0349 -1.0000 -1.0000 4517903 1579880717.40 151.5264 60.0014 32.0000 1.9910 1.9919 418.0269 418.2593 0.0349 -1.0000 -1.0000 4517965 1579880717.50 151.5264 60.0014 32.0000 1.9906 1.9915 418.0849 418.3167 0.0348 -1.0000 -1.0000 4518027 1579880717.60 151.4820 60.0014 32.0000 1.9903 1.9912 418.3604 418.5932 0.0349 -1.0000 -1.0000 4518090 1579880717.70 151.4820 60.0014 32.0000 1.9910 1.9919 418.2947 418.5272 0.0349 -1.0000 -1.0000 4518340 1579880717.80 151.4820 60.0014 32.0000 1.9913 1.9922 418.2172 418.4483 0.0346 -1.0000 -1.0000 4518402 1579880717.90 151.4820 60.0014 32.0000 1.9912 1.9921 418.1036 418.3360 0.0349 -1.0000 -1.0000 4518465 1579880718.00 151.4820 60.0014 32.0000 1.9905 1.9914 418.1635 418.3956 0.0348 -1.0000 -1.0000 4518527 1579880718.10 151.4855 60.0014 32.0000 1.9900 1.9909 418.2935 418.5254 0.0347 -1.0000 -1.0000 4518590 1579880718.20 151.4942 60.0014 32.0000 1.9901 1.9910 418.3703 418.6013 0.0348 -1.0000 -1.0000 4519543 1579880718.30 151.4942 60.0014 32.0000 1.9904 1.9913 418.2190 418.4517 0.0349 -1.0000 -1.0000 4519621 1579880718.40 151.4942 60.0014 32.0000 1.9906 1.9915 418.2351 418.4671 0.0348 -1.0000 -1.0000 4519684 1579880718.50 151.4942 60.0014 32.0000 1.9903 1.9912 418.3584 418.5902 0.0348 -1.0000 -1.0000 4519746 1579880718.60 151.4942 60.0014 32.0000 1.9894 1.9903 418.2774 418.5096 0.0348 -1.0000 -1.0000 4519824 1579880718.70 151.4996 60.0014 32.0000 1.9903 1.9912 418.3191 418.5504 0.0347 -1.0000 -1.0000 4519887 1579880718.80 151.4996 60.0014 32.0000 1.9910 1.9919 418.2305 418.4621 0.0348 -1.0000 -1.0000 4519949 1579880718.90 151.4996 60.0014 32.0000 1.9911 1.9920 418.0554 418.2875 0.0349 -1.0000 -1.0000 4520027 1579880719.00 151.4996 60.0014 32.0000 1.9909 1.9919 418.1432 418.3752 0.0348 -1.0000 -1.0000 4520090 1579880719.10 151.4996 60.0014 32.0000 1.9903 1.9912 418.2332 418.4654 0.0348 -1.0000 -1.0000 4520152 1579880719.20 151.5598 60.0014 32.0000 1.9894 1.9903 418.3492 418.5815 0.0349 -1.0000 -1.0000 4520215 1579880719.30 151.5598 60.0014 32.0000 1.9907 1.9916 418.2540 418.4863 0.0349 -1.0000 -1.0000 4520277 1579880719.40 151.5598 60.0014 32.0000 1.9905 1.9914 418.1571 418.3896 0.0349 -1.0000 -1.0000 4520355 1579880719.50 151.5598 60.0014 32.0000 1.9911 1.9920 418.2203 418.4530 0.0349 -1.0000 -1.0000 4520418 1579880719.60 151.5598 60.0014 32.0000 1.9903 1.9912 418.2751 418.5069 0.0347 -1.0000 -1.0000 4520480 1579880719.70 151.5548 60.0013 32.0000 1.9895 1.9904 418.3167 418.5486 0.0347 -1.0000 -1.0000 4520559 1579880719.80 151.5128 60.0005 32.0000 1.9904 1.9913 418.2306 418.4620 0.0349 -1.0000 -1.0000 4520621 1579880719.90 151.5128 60.0005 32.0000 1.9910 1.9919 418.1337 418.3654 0.0348 -1.0000 -1.0000 4520684 1579880720.00 151.5128 60.0005 32.0000 1.9910 1.9919 417.9997 418.2315 0.0348 -1.0000 -1.0000 4520746 1579880720.10 151.5128 60.0005 32.0000 1.9899 1.9908 418.1531 418.3851 0.0348 -1.0000 -1.0000 4520809 1579880720.20 151.5128 60.0005 32.0000 1.9903 1.9912 418.1376 418.3702 0.0348 -1.0000 -1.0000 4520871 1579880720.30 151.4661 60.0005 32.0000 1.9898 1.9907 418.2648 418.4976 0.0350 -1.0000 -1.0000 4521059 1579880720.40 151.4661 60.0005 32.0000 1.9903 1.9912 418.3058 418.5376 0.0348 -1.0000 -1.0000 4521121 1579880720.50 151.4661 60.0005 32.0000 1.9908 1.9917 418.2554 418.4879 0.0349 -1.0000 -1.0000 4521184 1579880720.60 151.4661 60.0005 32.0000 1.9919 1.9928 418.2198 418.4520 0.0348 -1.0000 -1.0000 4521262 1579880720.70 151.4661 60.0005 32.0000 1.9902 1.9911 418.2276 418.4603 0.0350 -1.0000 -1.0000 4521324 1579880720.80 151.4680 60.0005 32.0000 1.9904 1.9913 418.3387 418.5703 0.0348 -1.0000 -1.0000 4521809 1579880720.90 151.4731 60.0005 32.0000 1.9912 1.9921 418.2034 418.4361 0.0349 -1.0000 -1.0000 4521871 1579880721.00 151.4731 60.0005 32.0000 1.9915 1.9924 418.0244 418.2565 0.0348 -1.0000 -1.0000 4521934 1579880721.10 151.4731 60.0005 32.0000 1.9906 1.9915 418.0696 418.3014 0.0347 -1.0000 -1.0000 4521996 1579880721.20 151.4731 60.0005 32.0000 1.9903 1.9912 418.1233 418.3544 0.0347 -1.0000 -1.0000 4522153 1579880721.30 151.4734 60.0005 32.0000 1.9903 1.9912 418.3259 418.5586 0.0349 -1.0000 -1.0000 4522293 1579880721.40 151.5391 60.0005 32.0000 1.9906 1.9915 418.3090 418.5410 0.0348 -1.0000 -1.0000 4522371 1579880721.50 151.5391 60.0005 32.0000 1.9909 1.9918 418.2452 418.4771 0.0348 -1.0000 -1.0000 4522434 1579880721.60 151.5391 60.0005 32.0000 1.9910 1.9919 418.0797 418.3124 0.0349 -1.0000 -1.0000 4522496 1579880721.70 151.5391 60.0005 32.0000 1.9906 1.9915 418.1535 418.3851 0.0348 -1.0000 -1.0000 4522574 1579880721.80 151.5391 60.0005 32.0000 1.9894 1.9903 418.2773 418.5097 0.0349 -1.0000 -1.0000 4522637 1579880721.90 151.5590 60.0005 32.0000 1.9894 1.9903 418.1826 418.4154 0.0349 -1.0000 -1.0000 4522699 1579880722.00 151.5640 60.0005 32.0000 1.9905 1.9914 418.2221 418.4543 0.0348 -1.0000 -1.0000 4522762 1579880722.10 151.5640 60.0005 32.0000 1.9907 1.9916 418.0567 418.2881 0.0347 -1.0000 -1.0000 4522824 1579880722.20 151.5640 60.0005 32.0000 1.9906 1.9915 418.1033 418.3356 0.0348 -1.0000 -1.0000 4522887 1579880722.30 151.5640 60.0005 32.0000 1.9916 1.9925 418.0918 418.3233 0.0348 -1.0000 -1.0000 4523074 1579880722.40 151.5640 60.0005 32.0000 1.9899 1.9908 418.2883 418.5204 0.0348 -1.0000 -1.0000 4523137 1579880722.50 151.5031 60.0005 32.0000 1.9895 1.9904 418.2890 418.5201 0.0348 -1.0000 -1.0000 4523199 1579880722.60 151.5031 60.0005 32.0000 1.9904 1.9913 418.1509 418.3834 0.0348 -1.0000 -1.0000 4523293 1579880722.70 151.5031 60.0005 32.0000 1.9911 1.9921 418.0629 418.2954 0.0349 -1.0000 -1.0000 4523356 1579880722.80 151.5031 60.0005 32.0000 1.9910 1.9919 418.1642 418.3960 0.0348 -1.0000 -1.0000 4523574 1579880722.90 151.5031 60.0005 32.0000 1.9896 1.9905 418.2939 418.5261 0.0349 -1.0000 -1.0000 4523653 1579880723.00 151.4707 60.0005 32.0000 1.9910 1.9919 418.1657 418.3982 0.0349 -1.0000 -1.0000 4523715 1579880723.10 151.4707 60.0005 32.0000 1.9914 1.9923 418.1142 418.3459 0.0348 -1.0000 -1.0000 4523777 1579880723.20 151.4707 60.0005 32.0000 1.9909 1.9918 418.2499 418.4827 0.0349 -1.0000 -1.0000 4523855 1579880723.30 151.4707 60.0005 32.0000 1.9902 1.9911 418.3086 418.5403 0.0347 -1.0000 -1.0000 4523903 1579880723.40 151.4707 60.0005 32.0000 1.9906 1.9915 418.3401 418.5721 0.0348 -1.0000 -1.0000 4524043 1579880723.50 151.4821 60.0005 32.0000 1.9908 1.9917 418.2029 418.4349 0.0348 -1.0000 -1.0000 4524106 1579880723.60 151.5209 60.0005 32.0000 1.9916 1.9925 418.0722 418.3036 0.0347 -1.0000 -1.0000 4524168 1579880723.70 151.5209 60.0005 32.0000 1.9910 1.9919 418.1110 418.3449 0.0350 -1.0000 -1.0000 4524246 1579880723.80 151.5209 60.0005 32.0000 1.9904 1.9914 418.2839 418.5162 0.0348 -1.0000 -1.0000 4524309 1579880723.90 151.5209 60.0005 32.0000 1.9907 1.9916 418.3692 418.6012 0.0348 -1.0000 -1.0000 4524840 1579880724.00 151.5209 60.0005 32.0000 1.9914 1.9923 418.1436 418.3741 0.0347 -1.0000 -1.0000 4524918 1579880724.10 151.5921 60.0005 32.0000 1.9908 1.9917 418.1277 418.3601 0.0348 -1.0000 -1.0000 4524980 1579880724.20 151.5921 60.0005 32.0000 1.9899 1.9908 418.2696 418.5020 0.0349 -1.0000 -1.0000 4525043 1579880724.30 151.5921 60.0005 32.0000 1.9906 1.9915 418.3211 418.5540 0.0350 -1.0000 -1.0000 4525121 1579880724.40 151.5921 60.0005 32.0000 1.9911 1.9920 418.2097 418.4430 0.0349 -1.0000 -1.0000 4525184 1579880724.50 151.5921 60.0005 32.0000 1.9914 1.9924 418.0686 418.3005 0.0348 -1.0000 -1.0000 4525246 1579880724.60 151.5899 60.0000 32.0000 1.9914 1.9923 417.9755 418.2068 0.0348 -1.0000 -1.0000 4525309 1579880724.70 151.5894 59.9998 32.0000 1.9901 1.9910 418.1607 418.3930 0.0348 -1.0000 -1.0000 4525371 1579880724.80 151.5894 59.9998 32.0000 1.9903 1.9912 418.2944 418.5267 0.0349 -1.0000 -1.0000 4525434 1579880724.90 151.5894 59.9998 32.0000 1.9907 1.9916 418.2053 418.4374 0.0348 -1.0000 -1.0000 4526074 1579880725.00 151.5894 59.9998 32.0000 1.9913 1.9922 418.0936 418.3249 0.0347 -1.0000 -1.0000 4526137 1579880725.10 151.5894 59.9998 32.0000 1.9910 1.9919 418.2202 418.4512 0.0347 -1.0000 -1.0000 4526199 1579880725.20 151.4828 59.9998 32.0000 1.9900 1.9909 418.2763 418.5086 0.0349 -1.0000 -1.0000 4526277 1579880725.30 151.4828 59.9998 32.0000 1.9904 1.9913 418.2765 418.5087 0.0349 -1.0000 -1.0000 4526340 1579880725.40 151.4828 59.9998 32.0000 1.9909 1.9918 418.0769 418.3093 0.0349 -1.0000 -1.0000 4526418 1579880725.50 151.4828 59.9998 32.0000 1.9910 1.9919 418.0078 418.2395 0.0348 -1.0000 -1.0000 4526480 1579880725.60 151.4828 59.9998 32.0000 1.9905 1.9914 418.1850 418.4165 0.0348 -1.0000 -1.0000 4526543 1579880725.70 151.5128 59.9998 32.0000 1.9908 1.9917 418.2324 418.4645 0.0348 -1.0000 -1.0000 4526605 1579880725.80 151.5128 59.9998 32.0000 1.9907 1.9916 418.2633 418.4952 0.0348 -1.0000 -1.0000 4526684 1579880725.90 151.5128 59.9998 32.0000 1.9910 1.9919 418.0281 418.2601 0.0348 -1.0000 -1.0000 4526730 1579880726.00 151.5128 59.9998 32.0000 1.9916 1.9926 418.0297 418.2625 0.0349 -1.0000 -1.0000 4526809 1579880726.10 151.5128 59.9998 32.0000 1.9911 1.9920 418.0929 418.3240 0.0348 -1.0000 -1.0000 4526871 1579880726.20 151.5208 59.9998 32.0000 1.9902 1.9911 418.2318 418.4642 0.0348 -1.0000 -1.0000 4526934 1579880726.30 151.5768 59.9998 32.0000 1.9910 1.9919 418.2185 418.4502 0.0348 -1.0000 -1.0000 4527012 1579880726.40 151.5768 59.9998 32.0000 1.9915 1.9924 418.0093 418.2406 0.0348 -1.0000 -1.0000 4527074 1579880726.50 151.5768 59.9998 32.0000 1.9916 1.9925 418.1583 418.3902 0.0348 -1.0000 -1.0000 4527137 1579880726.60 151.5768 59.9998 32.0000 1.9903 1.9912 418.3023 418.5348 0.0349 -1.0000 -1.0000 4527215 1579880726.70 151.5768 59.9998 32.0000 1.9897 1.9906 418.2406 418.4719 0.0348 -1.0000 -1.0000 4527277 1579880726.80 151.5628 59.9998 32.0000 1.9901 1.9910 418.1333 418.3659 0.0349 -1.0000 -1.0000 4527340 1579880726.90 151.5627 59.9998 32.0000 1.9917 1.9926 418.0955 418.3278 0.0349 -1.0000 -1.0000 4527590 1579880727.00 151.5627 59.9998 32.0000 1.9909 1.9918 418.0556 418.2875 0.0348 -1.0000 -1.0000 4527653 1579880727.10 151.5627 59.9998 32.0000 1.9896 1.9905 418.2652 418.4970 0.0347 -1.0000 -1.0000 4527715 1579880727.20 151.5627 59.9998 32.0000 1.9908 1.9917 418.3226 418.5544 0.0348 -1.0000 -1.0000 4527777 1579880727.30 151.5513 59.9998 32.0000 1.9910 1.9919 418.0810 418.3129 0.0348 -1.0000 -1.0000 4527840 1579880727.40 151.5399 59.9998 32.0000 1.9907 1.9916 418.0787 418.3108 0.0348 -1.0000 -1.0000 4528074 1579880727.50 151.5399 59.9998 32.0000 1.9907 1.9916 418.1778 418.4098 0.0348 -1.0000 -1.0000 4528137 1579880727.60 151.5399 59.9998 32.0000 1.9902 1.9911 418.3048 418.5365 0.0347 -1.0000 -1.0000 4528199 1579880727.70 151.5399 59.9998 32.0000 1.9915 1.9924 418.2043 418.4358 0.0347 -1.0000 -1.0000 4528277 1579880727.80 151.5399 59.9998 32.0000 1.9912 1.9921 418.0232 418.2547 0.0347 -1.0000 -1.0000 4528340 1579880727.90 151.4786 59.9998 32.0000 1.9912 1.9921 418.0721 418.3032 0.0347 -1.0000 -1.0000 4528856 1579880728.00 151.4786 59.9998 32.0000 1.9901 1.9910 418.0475 418.2798 0.0349 -1.0000 -1.0000 4528934 1579880728.10 151.4786 59.9998 32.0000 1.9906 1.9915 418.2950 418.5266 0.0347 -1.0000 -1.0000 4529012 1579880728.20 151.4786 59.9998 32.0000 1.9901 1.9911 418.2323 418.4638 0.0348 -1.0000 -1.0000 4529074 1579880728.30 151.4786 59.9998 32.0000 1.9910 1.9919 418.1727 418.4047 0.0348 -1.0000 -1.0000 4529153 1579880728.40 151.5760 59.9998 32.0000 1.9908 1.9917 418.1112 418.3439 0.0349 -1.0000 -1.0000 4529215 1579880728.50 151.5892 59.9998 32.0000 1.9901 1.9910 418.2849 418.5165 0.0347 -1.0000 -1.0000 4529277 1579880728.60 151.5892 59.9998 32.0000 1.9899 1.9908 418.3629 418.5946 0.0348 -1.0000 -1.0000 4529356 1579880728.70 151.5892 59.9998 32.0000 1.9904 1.9913 418.3083 418.5401 0.0348 -1.0000 -1.0000 4529403 1579880728.80 151.5892 59.9998 32.0000 1.9911 1.9920 418.0435 418.2752 0.0348 -1.0000 -1.0000 4529465 1579880728.90 151.5892 59.9998 32.0000 1.9924 1.9933 418.1332 418.3658 0.0349 -1.0000 -1.0000 4529543 1579880729.00 151.5416 59.9998 32.0000 1.9901 1.9910 418.3518 418.5837 0.0348 -1.0000 -1.0000 4529824 1579880729.10 151.5416 59.9998 32.0000 1.9895 1.9904 418.2274 418.4594 0.0348 -1.0000 -1.0000 4529887 1579880729.20 151.5416 59.9998 32.0000 1.9897 1.9906 418.2323 418.4642 0.0348 -1.0000 -1.0000 4529965 1579880729.30 151.5416 59.9998 32.0000 1.9906 1.9915 418.0640 418.2964 0.0349 -1.0000 -1.0000 4530027 1579880729.40 151.5416 59.9998 32.0000 1.9895 1.9904 418.0309 418.2631 0.0349 -1.0000 -1.0000 4530106 1579880729.50 151.4583 59.9998 32.0000 1.9905 1.9914 418.1151 418.3473 0.0348 -1.0000 -1.0000 4530277 1579880729.60 151.4583 59.9998 32.0000 1.9908 1.9917 418.1858 418.4179 0.0348 -1.0000 -1.0000 4530340 1579880729.70 151.4583 59.9998 32.0000 1.9911 1.9920 418.0206 418.2526 0.0348 -1.0000 -1.0000 4530418 1579880729.80 151.4583 59.9998 32.0000 1.9919 1.9929 418.0775 418.3101 0.0349 -1.0000 -1.0000 4530480 1579880729.90 151.4583 59.9998 32.0000 1.9908 1.9917 418.2408 418.4728 0.0348 -1.0000 -1.0000 4530543 1579880730.00 151.4658 59.9999 32.0000 1.9899 1.9909 418.2239 418.4558 0.0348 -1.0000 -1.0000 4530793 1579880730.10 151.4983 60.0001 32.0000 1.9908 1.9917 418.1601 418.3920 0.0348 -1.0000 -1.0000 4530855 1579880730.20 151.4983 60.0001 32.0000 1.9913 1.9922 418.1705 418.4023 0.0348 -1.0000 -1.0000 4530918 1579880730.30 151.4983 60.0001 32.0000 1.9902 1.9911 418.0548 418.2866 0.0348 -1.0000 -1.0000 4530996 1579880730.40 151.4983 60.0001 32.0000 1.9900 1.9909 418.1485 418.3809 0.0349 -1.0000 -1.0000 4531059 1579880730.50 151.4983 60.0001 32.0000 1.9902 1.9912 418.2863 418.5183 0.0348 -1.0000 -1.0000 4531543 1579880730.60 151.5050 60.0001 32.0000 1.9903 1.9912 418.2183 418.4499 0.0348 -1.0000 -1.0000 4531621 1579880730.70 151.5681 60.0001 32.0000 1.9910 1.9919 418.1081 418.3402 0.0349 -1.0000 -1.0000 4531684 1579880730.80 151.5681 60.0001 32.0000 1.9898 1.9907 418.1836 418.4163 0.0349 -1.0000 -1.0000 4531746 1579880730.90 151.5681 60.0001 32.0000 1.9900 1.9909 418.2143 418.4466 0.0348 -1.0000 -1.0000 4531824 1579880731.00 151.5681 60.0001 32.0000 1.9903 1.9912 418.2297 418.4612 0.0348 -1.0000 -1.0000 4531887 1579880731.10 151.5681 60.0001 32.0000 1.9908 1.9917 418.1655 418.3972 0.0348 -1.0000 -1.0000 4531949 1579880731.20 151.4985 60.0001 32.0000 1.9917 1.9926 418.0493 418.2817 0.0348 -1.0000 -1.0000 4532012 1579880731.30 151.4985 60.0001 32.0000 1.9900 1.9909 418.0504 418.2827 0.0349 -1.0000 -1.0000 4532074 1579880731.40 151.4985 60.0001 32.0000 1.9898 1.9907 418.1927 418.4255 0.0349 -1.0000 -1.0000 4532153 1579880731.50 151.4985 60.0001 32.0000 1.9912 1.9921 418.2412 418.4732 0.0348 -1.0000 -1.0000 4532324 1579880731.60 151.4985 60.0001 32.0000 1.9906 1.9915 418.1881 418.4201 0.0348 -1.0000 -1.0000 4532387 1579880731.70 151.4506 60.0001 32.0000 1.9907 1.9916 417.9876 418.2192 0.0348 -1.0000 -1.0000 4532465 1579880731.80 151.3821 60.0001 32.0000 1.9908 1.9917 418.1660 418.3982 0.0348 -1.0000 -1.0000 4532527 1579880731.90 151.3821 60.0001 32.0000 1.9899 1.9908 418.2523 418.4841 0.0348 -1.0000 -1.0000 4532590 1579880732.00 151.3821 60.0001 32.0000 1.9895 1.9905 418.3606 418.5941 0.0349 -1.0000 -1.0000 4532668 1579880732.10 151.3821 60.0001 32.0000 1.9903 1.9912 418.2738 418.5055 0.0348 -1.0000 -1.0000 4532793 1579880732.20 151.3821 60.0001 32.0000 1.9911 1.9920 417.9675 418.1999 0.0349 -1.0000 -1.0000 4532855 1579880732.30 151.5878 60.0001 32.0000 1.9913 1.9922 418.0647 418.2964 0.0348 -1.0000 -1.0000 4532934 1579880732.40 151.5878 60.0001 32.0000 1.9907 1.9916 418.1219 418.3540 0.0348 -1.0000 -1.0000 4532996 1579880732.50 151.5878 60.0001 32.0000 1.9903 1.9912 418.3746 418.6072 0.0349 -1.0000 -1.0000 4533059 1579880732.60 151.5878 60.0001 32.0000 1.9911 1.9920 418.1254 418.3573 0.0348 -1.0000 -1.0000 4533293 1579880732.70 151.5878 60.0001 32.0000 1.9915 1.9924 418.0727 418.3039 0.0346 -1.0000 -1.0000 4533356 1579880732.80 151.6064 60.0001 32.0000 1.9909 1.9918 417.9832 418.2156 0.0348 -1.0000 -1.0000 4533418 1579880732.90 151.6069 60.0001 32.0000 1.9905 1.9914 418.1096 418.3412 0.0349 -1.0000 -1.0000 4533496 1579880733.00 151.6069 60.0001 32.0000 1.9902 1.9911 418.1365 418.3692 0.0349 -1.0000 -1.0000 4533559 1579880733.10 151.6069 60.0001 32.0000 1.9916 1.9925 418.0568 418.2888 0.0348 -1.0000 -1.0000 4533621 1579880733.20 151.6069 60.0001 32.0000 1.9911 1.9920 418.0036 418.2365 0.0350 -1.0000 -1.0000 4533684 1579880733.30 151.5929 60.0001 32.0000 1.9901 1.9910 418.1780 418.4111 0.0349 -1.0000 -1.0000 4533746 1579880733.40 151.4223 60.0001 32.0000 1.9900 1.9910 418.3461 418.5785 0.0349 -1.0000 -1.0000 4533824 1579880733.50 151.4223 60.0001 32.0000 1.9899 1.9908 418.2040 418.4365 0.0349 -1.0000 -1.0000 4533887 1579880733.60 151.4223 60.0001 32.0000 1.9907 1.9917 418.1682 418.4005 0.0348 -1.0000 -1.0000 4534527 1579880733.70 151.4223 60.0001 32.0000 1.9913 1.9922 418.0876 418.3205 0.0350 -1.0000 -1.0000 4534590 1579880733.80 151.4223 60.0001 32.0000 1.9902 1.9911 418.1365 418.3689 0.0349 -1.0000 -1.0000 4534652 1579880733.90 151.5078 60.0001 32.0000 1.9903 1.9912 418.1531 418.3843 0.0347 -1.0000 -1.0000 4534730 1579880734.00 151.5078 60.0001 32.0000 1.9900 1.9909 418.2636 418.4953 0.0348 -1.0000 -1.0000 4534809 1579880734.10 151.5078 60.0001 32.0000 1.9917 1.9926 418.1615 418.3932 0.0347 -1.0000 -1.0000 4535027 1579880734.20 151.5078 60.0001 32.0000 1.9910 1.9919 418.0556 418.2875 0.0348 -1.0000 -1.0000 4535090 1579880734.30 151.5078 60.0001 32.0000 1.9907 1.9916 418.2731 418.5062 0.0349 -1.0000 -1.0000 4535168 1579880734.40 151.5078 60.0001 32.0000 1.9895 1.9905 418.3605 418.5933 0.0350 -1.0000 -1.0000 4535230 1579880734.50 151.5272 60.0001 32.0000 1.9899 1.9908 418.2104 418.4422 0.0347 -1.0000 -1.0000 4535293 1579880734.60 151.5272 60.0001 32.0000 1.9909 1.9918 418.1906 418.4230 0.0349 -1.0000 -1.0000 4535356 1579880734.70 151.5272 60.0001 32.0000 1.9915 1.9924 418.0446 418.2769 0.0348 -1.0000 -1.0000 4535434 1579880734.80 151.5272 60.0001 32.0000 1.9910 1.9919 418.0971 418.3290 0.0348 -1.0000 -1.0000 4535496 1579880734.90 151.5272 60.0001 32.0000 1.9908 1.9917 418.1810 418.4129 0.0348 -1.0000 -1.0000 4535574 1579880735.00 151.5274 60.0001 32.0000 1.9904 1.9913 418.3123 418.5444 0.0348 -1.0000 -1.0000 4535637 1579880735.10 151.5369 60.0000 32.0000 1.9898 1.9907 418.3859 418.6196 0.0350 -1.0000 -1.0000 4535840 1579880735.20 151.5369 60.0000 32.0000 1.9904 1.9914 418.0305 418.2633 0.0349 -1.0000 -1.0000 4535918 1579880735.30 151.5369 60.0000 32.0000 1.9901 1.9911 418.0372 418.2693 0.0348 -1.0000 -1.0000 4535980 1579880735.40 151.5369 60.0000 32.0000 1.9902 1.9911 418.1435 418.3767 0.0350 -1.0000 -1.0000 4536043 1579880735.50 151.5369 60.0000 32.0000 1.9904 1.9913 418.3279 418.5603 0.0349 -1.0000 -1.0000 4536105 1579880735.60 151.4848 60.0000 32.0000 1.9903 1.9912 418.1348 418.3679 0.0350 -1.0000 -1.0000 4536340 1579880735.70 151.4848 60.0000 32.0000 1.9903 1.9913 417.9553 418.1886 0.0350 -1.0000 -1.0000 4536418 1579880735.80 151.4848 60.0000 32.0000 1.9906 1.9916 418.0954 418.3276 0.0349 -1.0000 -1.0000 4536465 1579880735.90 151.4848 60.0000 32.0000 1.9899 1.9908 418.3205 418.5528 0.0348 -1.0000 -1.0000 4536543 1579880736.00 151.4848 60.0000 32.0000 1.9903 1.9912 418.1730 418.4057 0.0349 -1.0000 -1.0000 4536605 1579880736.10 151.4820 60.0000 32.0000 1.9911 1.9920 418.0328 418.2648 0.0348 -1.0000 -1.0000 4536840 1579880736.20 151.4508 60.0000 32.0000 1.9907 1.9916 418.0056 418.2374 0.0349 -1.0000 -1.0000 4536902 1579880736.30 151.4508 60.0000 32.0000 1.9906 1.9915 418.2411 418.4735 0.0349 -1.0000 -1.0000 4536980 1579880736.40 151.4508 60.0000 32.0000 1.9905 1.9914 418.2431 418.4752 0.0348 -1.0000 -1.0000 4537043 1579880736.50 151.4508 60.0000 32.0000 1.9910 1.9919 418.1588 418.3911 0.0349 -1.0000 -1.0000 4537105 1579880736.60 151.4508 60.0000 32.0000 1.9908 1.9917 418.0548 418.2870 0.0349 -1.0000 -1.0000 4537168 1579880736.70 151.6032 60.0000 32.0000 1.9907 1.9916 418.1383 418.3710 0.0349 -1.0000 -1.0000 4537809 1579880736.80 151.6032 60.0000 32.0000 1.9907 1.9916 418.2371 418.4688 0.0347 -1.0000 -1.0000 4537871 1579880736.90 151.6032 60.0000 32.0000 1.9911 1.9920 418.3041 418.5361 0.0349 -1.0000 -1.0000 4537934 1579880737.00 151.6032 60.0000 32.0000 1.9908 1.9918 418.1133 418.3461 0.0348 -1.0000 -1.0000 4538012 1579880737.10 151.6032 60.0000 32.0000 1.9910 1.9919 418.0296 418.2613 0.0349 -1.0000 -1.0000 4538074 1579880737.20 151.5808 60.0000 32.0000 1.9902 1.9911 418.0358 418.2679 0.0348 -1.0000 -1.0000 4538324 1579880737.30 151.5584 60.0000 32.0000 1.9894 1.9903 418.0961 418.3282 0.0348 -1.0000 -1.0000 4538387 1579880737.40 151.5584 60.0000 32.0000 1.9905 1.9914 418.1771 418.4092 0.0349 -1.0000 -1.0000 4538465 1579880737.50 151.5584 60.0000 32.0000 1.9911 1.9920 418.0461 418.2784 0.0349 -1.0000 -1.0000 4538527 1579880737.60 151.5584 60.0000 32.0000 1.9909 1.9918 418.0130 418.2457 0.0349 -1.0000 -1.0000 4538590 1579880737.70 151.5584 60.0000 32.0000 1.9906 1.9915 418.1031 418.3355 0.0349 -1.0000 -1.0000 4538668 1579880737.80 151.5267 60.0000 32.0000 1.9897 1.9906 418.2665 418.4983 0.0348 -1.0000 -1.0000 4538730 1579880737.90 151.5267 60.0000 32.0000 1.9896 1.9905 418.2276 418.4602 0.0348 -1.0000 -1.0000 4538793 1579880738.00 151.5267 60.0000 32.0000 1.9897 1.9906 418.2301 418.4631 0.0350 -1.0000 -1.0000 4538855 1579880738.10 151.5267 60.0000 32.0000 1.9903 1.9912 418.1284 418.3586 0.0346 -1.0000 -1.0000 4538918 1579880738.20 151.5267 60.0000 32.0000 1.9903 1.9912 417.9435 418.1750 0.0348 -1.0000 -1.0000 4539152 1579880738.30 151.4616 60.0000 32.0000 1.9905 1.9914 418.0231 418.2555 0.0349 -1.0000 -1.0000 4539215 1579880738.40 151.4616 60.0000 32.0000 1.9903 1.9912 418.0702 418.3023 0.0349 -1.0000 -1.0000 4539277 1579880738.50 151.4616 60.0000 32.0000 1.9899 1.9908 418.1144 418.3478 0.0351 -1.0000 -1.0000 4539356 1579880738.60 151.4616 60.0000 32.0000 1.9909 1.9918 418.1630 418.3967 0.0350 -1.0000 -1.0000 4539418 1579880738.70 151.4616 60.0000 32.0000 1.9909 1.9918 418.0918 418.3246 0.0349 -1.0000 -1.0000 4539527 1579880738.80 151.4616 60.0000 32.0000 1.9905 1.9914 418.1092 418.3410 0.0348 -1.0000 -1.0000 4539590 1579880738.90 151.4133 60.0000 32.0000 1.9902 1.9911 418.3016 418.5335 0.0348 -1.0000 -1.0000 4539668 1579880739.00 151.4133 60.0000 32.0000 1.9902 1.9911 418.1429 418.3765 0.0350 -1.0000 -1.0000 4539730 1579880739.10 151.4133 60.0000 32.0000 1.9902 1.9911 418.2008 418.4329 0.0348 -1.0000 -1.0000 4539793 1579880739.20 151.4133 60.0000 32.0000 1.9903 1.9912 418.0784 418.3111 0.0349 -1.0000 -1.0000 4540027 1579880739.30 151.4133 60.0000 32.0000 1.9906 1.9915 418.0315 418.2621 0.0347 -1.0000 -1.0000 4540090 1579880739.40 151.5112 60.0000 32.0000 1.9898 1.9907 418.1397 418.3719 0.0349 -1.0000 -1.0000 4540168 1579880739.50 151.5112 60.0000 32.0000 1.9892 1.9901 418.2582 418.4907 0.0349 -1.0000 -1.0000 4540230 1579880739.60 151.5112 60.0000 32.0000 1.9903 1.9912 418.2070 418.4390 0.0348 -1.0000 -1.0000 4540309 1579880739.70 151.5112 60.0000 32.0000 1.9911 1.9920 418.0050 418.2373 0.0349 -1.0000 -1.0000 4540543 1579880739.80 151.5112 60.0000 32.0000 1.9899 1.9908 418.1508 418.3833 0.0349 -1.0000 -1.0000 4540605 1579880739.90 151.5109 60.0000 32.0000 1.9895 1.9904 418.1623 418.3949 0.0348 -1.0000 -1.0000 4540668 1579880740.00 151.5073 59.9998 32.0000 1.9900 1.9909 418.1016 418.3332 0.0348 -1.0000 -1.0000 4540746 1579880740.10 151.5073 59.9998 32.0000 1.9908 1.9918 417.8842 418.1166 0.0349 -1.0000 -1.0000 4540809 1579880740.20 151.5073 59.9998 32.0000 1.9906 1.9915 417.9593 418.1910 0.0348 -1.0000 -1.0000 4540871 1579880740.30 151.5073 59.9998 32.0000 1.9901 1.9911 418.1548 418.3868 0.0349 -1.0000 -1.0000 4541059 1579880740.40 151.5073 59.9998 32.0000 1.9907 1.9916 418.2111 418.4437 0.0349 -1.0000 -1.0000 4541121 1579880740.50 151.5073 59.9998 32.0000 1.9909 1.9918 418.1874 418.4193 0.0348 -1.0000 -1.0000 4541184 1579880740.60 151.5073 59.9998 32.0000 1.9911 1.9920 418.0504 418.2819 0.0347 -1.0000 -1.0000 4541262 1579880740.70 151.4967 59.9998 32.0000 1.9912 1.9921 417.9647 418.1966 0.0349 -1.0000 -1.0000 4541324 1579880740.80 151.4967 59.9998 32.0000 1.9907 1.9916 418.3442 418.5781 0.0350 -1.0000 -1.0000 4541793 1579880740.90 151.4967 59.9998 32.0000 1.9913 1.9922 418.1770 418.4090 0.0348 -1.0000 -1.0000 4541871 1579880741.00 151.4967 59.9998 32.0000 1.9915 1.9924 418.0696 418.3023 0.0350 -1.0000 -1.0000 4541934 1579880741.10 151.4967 59.9998 32.0000 1.9909 1.9918 418.0864 418.3182 0.0348 -1.0000 -1.0000 4541996 1579880741.20 151.5145 59.9998 32.0000 1.9903 1.9912 418.2023 418.4342 0.0348 -1.0000 -1.0000 4542059 1579880741.30 151.5334 59.9998 32.0000 1.9902 1.9911 418.2836 418.5162 0.0350 -1.0000 -1.0000 4542293 1579880741.40 151.5334 59.9998 32.0000 1.9910 1.9919 418.2190 418.4516 0.0349 -1.0000 -1.0000 4542371 1579880741.50 151.5334 59.9998 32.0000 1.9923 1.9932 418.1205 418.3528 0.0349 -1.0000 -1.0000 4542434 1579880741.60 151.5334 59.9998 32.0000 1.9913 1.9922 418.0723 418.3042 0.0348 -1.0000 -1.0000 4542496 1579880741.70 151.5334 59.9998 32.0000 1.9903 1.9912 418.1698 418.4013 0.0348 -1.0000 -1.0000 4542559 1579880741.80 151.6000 59.9998 32.0000 1.9896 1.9905 418.2392 418.4715 0.0349 -1.0000 -1.0000 4542902 1579880741.90 151.6000 59.9998 32.0000 1.9908 1.9917 418.0576 418.2893 0.0348 -1.0000 -1.0000 4542965 1579880742.00 151.6000 59.9998 32.0000 1.9915 1.9924 418.0131 418.2463 0.0350 -1.0000 -1.0000 4543027 1579880742.10 151.6000 59.9998 32.0000 1.9907 1.9916 418.0906 418.3229 0.0348 -1.0000 -1.0000 4543090 1579880742.20 151.6000 59.9998 32.0000 1.9899 1.9908 418.1831 418.4152 0.0349 -1.0000 -1.0000 4543152 1579880742.30 151.6000 59.9998 32.0000 1.9897 1.9906 418.1349 418.3671 0.0348 -1.0000 -1.0000 4543809 1579880742.40 151.5238 59.9998 32.0000 1.9908 1.9917 418.0343 418.2662 0.0348 -1.0000 -1.0000 4543871 1579880742.50 151.5238 59.9998 32.0000 1.9907 1.9916 417.9683 418.2005 0.0349 -1.0000 -1.0000 4543934 1579880742.60 151.5238 59.9998 32.0000 1.9907 1.9916 418.0652 418.2961 0.0347 -1.0000 -1.0000 4544012 1579880742.70 151.5238 59.9998 32.0000 1.9904 1.9913 418.2106 418.4431 0.0348 -1.0000 -1.0000 4544074 1579880742.80 151.5238 59.9998 32.0000 1.9906 1.9915 418.1965 418.4283 0.0348 -1.0000 -1.0000 4544137 1579880742.90 151.4687 59.9998 32.0000 1.9907 1.9916 418.1319 418.3638 0.0348 -1.0000 -1.0000 4544199 1579880743.00 151.4687 59.9998 32.0000 1.9905 1.9914 418.0870 418.3189 0.0348 -1.0000 -1.0000 4544262 1579880743.10 151.4687 59.9998 32.0000 1.9902 1.9911 418.1243 418.3568 0.0349 -1.0000 -1.0000 4544324 1579880743.20 151.4687 59.9998 32.0000 1.9908 1.9917 418.1755 418.4083 0.0349 -1.0000 -1.0000 4544402 1579880743.30 151.4687 59.9998 32.0000 1.9907 1.9916 418.1877 418.4199 0.0349 -1.0000 -1.0000 4544465 1579880743.40 151.4687 59.9998 32.0000 1.9913 1.9922 418.0516 418.2843 0.0349 -1.0000 -1.0000 4544543 1579880743.50 151.4259 59.9998 32.0000 1.9914 1.9923 418.0734 418.3056 0.0349 -1.0000 -1.0000 4544605 1579880743.60 151.4259 59.9998 32.0000 1.9902 1.9911 418.2788 418.5119 0.0349 -1.0000 -1.0000 4544668 1579880743.70 151.4259 59.9998 32.0000 1.9906 1.9915 418.2395 418.4712 0.0347 -1.0000 -1.0000 4544730 1579880743.80 151.4259 59.9998 32.0000 1.9906 1.9916 418.1188 418.3518 0.0349 -1.0000 -1.0000 4544793 1579880743.90 151.4259 59.9998 32.0000 1.9917 1.9926 417.9691 418.2008 0.0348 -1.0000 -1.0000 4544855 1579880744.00 151.5082 59.9998 32.0000 1.9910 1.9919 418.0451 418.2770 0.0348 -1.0000 -1.0000 4544934 1579880744.10 151.5082 59.9998 32.0000 1.9912 1.9921 418.1475 418.3792 0.0348 -1.0000 -1.0000 4544996 1579880744.20 151.5082 59.9998 32.0000 1.9911 1.9920 418.2238 418.4561 0.0349 -1.0000 -1.0000 4545059 1579880744.30 151.5082 59.9998 32.0000 1.9907 1.9917 418.1637 418.3964 0.0349 -1.0000 -1.0000 4545137 1579880744.40 151.5082 59.9998 32.0000 1.9909 1.9918 418.1054 418.3376 0.0348 -1.0000 -1.0000 4545309 1579880744.50 151.5082 59.9998 32.0000 1.9909 1.9919 418.0294 418.2612 0.0348 -1.0000 -1.0000 4545371 1579880744.60 151.5082 59.9998 32.0000 1.9913 1.9922 418.0496 418.2815 0.0348 -1.0000 -1.0000 4545449 1579880744.70 151.5627 60.0001 32.0000 1.9904 1.9913 418.2811 418.5137 0.0349 -1.0000 -1.0000 4545512 1579880744.80 151.5627 60.0001 32.0000 1.9903 1.9912 418.1756 418.4069 0.0346 -1.0000 -1.0000 4545574 1579880744.90 151.5627 60.0001 32.0000 1.9908 1.9917 418.0272 418.2585 0.0348 -1.0000 -1.0000 4546012 1579880745.00 151.5627 60.0001 32.0000 1.9906 1.9915 418.0261 418.2577 0.0347 -1.0000 -1.0000 4546074 1579880745.10 151.5627 60.0001 32.0000 1.9905 1.9914 417.8785 418.1092 0.0346 -1.0000 -1.0000 4546137 1579880745.20 151.5236 60.0001 32.0000 1.9906 1.9915 418.0946 418.3273 0.0349 -1.0000 -1.0000 4546199 1579880745.30 151.5236 60.0001 32.0000 1.9901 1.9911 418.3151 418.5480 0.0349 -1.0000 -1.0000 4546262 1579880745.40 151.5236 60.0001 32.0000 1.9913 1.9922 418.0642 418.2970 0.0349 -1.0000 -1.0000 4546840 1579880745.50 151.5236 60.0001 32.0000 1.9908 1.9917 418.0062 418.2392 0.0350 -1.0000 -1.0000 4546902 1579880745.60 151.5236 60.0001 32.0000 1.9900 1.9910 418.1150 418.3473 0.0348 -1.0000 -1.0000 4546965 1579880745.70 151.5236 60.0001 32.0000 1.9902 1.9911 418.2431 418.4747 0.0348 -1.0000 -1.0000 4547043 1579880745.80 151.5236 60.0001 32.0000 1.9906 1.9915 418.2517 418.4837 0.0348 -1.0000 -1.0000 4547105 1579880745.90 151.4237 60.0001 32.0000 1.9910 1.9920 418.1277 418.3601 0.0349 -1.0000 -1.0000 4547168 1579880746.00 151.4237 60.0001 32.0000 1.9915 1.9924 418.1179 418.3504 0.0349 -1.0000 -1.0000 4547230 1579880746.10 151.4237 60.0001 32.0000 1.9903 1.9912 418.1346 418.3678 0.0350 -1.0000 -1.0000 4547293 1579880746.20 151.4237 60.0001 32.0000 1.9903 1.9912 418.1802 418.4125 0.0349 -1.0000 -1.0000 4547356 1579880746.30 151.4237 60.0001 32.0000 1.9907 1.9916 418.3166 418.5488 0.0348 -1.0000 -1.0000 4547434 1579880746.40 151.4423 60.0001 32.0000 1.9914 1.9923 418.1687 418.4013 0.0349 -1.0000 -1.0000 4547496 1579880746.50 151.4479 60.0001 32.0000 1.9918 1.9927 418.0951 418.3273 0.0349 -1.0000 -1.0000 4547559 1579880746.60 151.4479 60.0001 32.0000 1.9914 1.9923 418.2101 418.4423 0.0348 -1.0000 -1.0000 4547637 1579880746.70 151.4479 60.0001 32.0000 1.9902 1.9911 418.2971 418.5293 0.0349 -1.0000 -1.0000 4547699 1579880746.80 151.4479 60.0001 32.0000 1.9900 1.9909 418.2078 418.4405 0.0349 -1.0000 -1.0000 4547762 1579880746.90 151.4479 60.0001 32.0000 1.9914 1.9924 418.1394 418.3721 0.0349 -1.0000 -1.0000 4547824 1579880747.00 151.4479 60.0001 32.0000 1.9912 1.9921 417.9351 418.1669 0.0348 -1.0000 -1.0000 4547887 1579880747.10 151.4591 60.0001 32.0000 1.9908 1.9917 418.0707 418.3026 0.0348 -1.0000 -1.0000 4547949 1579880747.20 151.4591 60.0001 32.0000 1.9902 1.9911 418.2839 418.5163 0.0348 -1.0000 -1.0000 4548027 1579880747.30 151.4591 60.0001 32.0000 1.9897 1.9906 418.2080 418.4401 0.0348 -1.0000 -1.0000 4548090 1579880747.40 151.4591 60.0001 32.0000 1.9903 1.9912 418.1503 418.3820 0.0347 -1.0000 -1.0000 4548168 1579880747.50 151.4591 60.0001 32.0000 1.9903 1.9912 418.1282 418.3597 0.0348 -1.0000 -1.0000 4548340 1579880747.60 151.4591 60.0001 32.0000 1.9895 1.9904 418.1891 418.4204 0.0347 -1.0000 -1.0000 4548402 1579880747.70 151.4591 60.0001 32.0000 1.9899 1.9909 418.2599 418.4921 0.0348 -1.0000 -1.0000 4548480 1579880747.80 151.4591 60.0001 32.0000 1.9896 1.9906 418.0435 418.2763 0.0350 -1.0000 -1.0000 4548543 1579880747.90 151.4591 60.0001 32.0000 1.9904 1.9914 417.9660 418.1979 0.0348 -1.0000 -1.0000 4548605 1579880748.00 151.4591 60.0001 32.0000 1.9901 1.9910 418.0547 418.2859 0.0347 -1.0000 -1.0000 4549152 1579880748.10 151.4591 60.0001 32.0000 1.9900 1.9909 418.2585 418.4907 0.0349 -1.0000 -1.0000 4549215 1579880748.20 151.4591 60.0001 32.0000 1.9906 1.9915 418.3082 418.5401 0.0348 -1.0000 -1.0000 4549277 1579880748.30 151.4716 60.0001 32.0000 1.9912 1.9921 418.0700 418.3029 0.0349 -1.0000 -1.0000 4549340 1579880748.40 151.4716 60.0001 32.0000 1.9905 1.9914 417.9771 418.2094 0.0349 -1.0000 -1.0000 4549403 1579880748.50 151.4716 60.0001 32.0000 1.9909 1.9918 417.9949 418.2264 0.0348 -1.0000 -1.0000 4549590 1579880748.60 151.4716 60.0001 32.0000 1.9906 1.9915 418.1407 418.3728 0.0349 -1.0000 -1.0000 4549653 1579880748.70 151.4716 60.0001 32.0000 1.9908 1.9917 418.2024 418.4345 0.0347 -1.0000 -1.0000 4549715 1579880748.80 151.4745 60.0001 32.0000 1.9910 1.9919 418.0427 418.2745 0.0348 -1.0000 -1.0000 4549793 1579880748.90 151.5021 60.0001 32.0000 1.9900 1.9909 418.1182 418.3502 0.0348 -1.0000 -1.0000 4549856 1579880749.00 151.5021 60.0001 32.0000 1.9898 1.9907 418.2685 418.5006 0.0348 -1.0000 -1.0000 4550293 1579880749.10 151.5021 60.0001 32.0000 1.9900 1.9909 418.3723 418.6055 0.0350 -1.0000 -1.0000 4550355 1579880749.20 151.5021 60.0001 32.0000 1.9908 1.9917 418.2408 418.4738 0.0349 -1.0000 -1.0000 4550434 1579880749.30 151.5021 60.0001 32.0000 1.9910 1.9919 418.0609 418.2940 0.0350 -1.0000 -1.0000 4550496 1579880749.40 151.5301 60.0001 32.0000 1.9902 1.9911 418.1300 418.3621 0.0348 -1.0000 -1.0000 4550559 1579880749.50 151.5456 60.0001 32.0000 1.9900 1.9909 418.2906 418.5233 0.0349 -1.0000 -1.0000 4550621 1579880749.60 151.5456 60.0001 32.0000 1.9901 1.9910 418.2215 418.4535 0.0348 -1.0000 -1.0000 4550684 1579880749.70 151.5456 60.0001 32.0000 1.9902 1.9911 418.2671 418.4999 0.0349 -1.0000 -1.0000 4550762 1579880749.80 151.5456 60.0001 32.0000 1.9899 1.9908 418.0771 418.3096 0.0349 -1.0000 -1.0000 4550824 1579880749.90 151.5456 60.0001 32.0000 1.9895 1.9904 418.2712 418.5041 0.0349 -1.0000 -1.0000 4550887 1579880750.00 151.5456 60.0001 32.0000 1.9899 1.9908 418.2450 418.4768 0.0347 -1.0000 -1.0000 4551074 1579880750.10 151.5456 60.0001 32.0000 1.9897 1.9906 418.1356 418.3677 0.0348 -1.0000 -1.0000 4551137 1579880750.20 151.5456 60.0001 32.0000 1.9913 1.9922 418.0322 418.2638 0.0348 -1.0000 -1.0000 4551199 1579880750.30 151.5456 60.0001 32.0000 1.9907 1.9916 418.1467 418.3789 0.0348 -1.0000 -1.0000 4551277 1579880750.40 151.5456 60.0001 32.0000 1.9905 1.9915 418.1620 418.3940 0.0348 -1.0000 -1.0000 4551340 1579880750.50 151.5456 60.0001 32.0000 1.9896 1.9906 418.2325 418.4650 0.0349 -1.0000 -1.0000 4551574 1579880750.60 151.5456 60.0001 32.0000 1.9903 1.9912 418.1716 418.4033 0.0347 -1.0000 -1.0000 4551637 1579880750.70 151.4860 60.0001 32.0000 1.9911 1.9920 418.0566 418.2889 0.0348 -1.0000 -1.0000 4551699 1579880750.80 151.4682 60.0001 32.0000 1.9918 1.9927 418.0335 418.2653 0.0348 -1.0000 -1.0000 4551762 1579880750.90 151.4682 60.0001 32.0000 1.9913 1.9922 418.1802 418.4129 0.0349 -1.0000 -1.0000 4551840 1579880751.00 151.4682 60.0001 32.0000 1.9913 1.9922 418.2410 418.4739 0.0349 -1.0000 -1.0000 4551903 1579880751.10 151.4682 60.0001 32.0000 1.9915 1.9924 418.0681 418.3008 0.0349 -1.0000 -1.0000 4552074 1579880751.20 151.4682 60.0001 32.0000 1.9914 1.9923 418.1267 418.3591 0.0349 -1.0000 -1.0000 4552153 1579880751.30 151.4682 60.0001 32.0000 1.9899 1.9908 418.2490 418.4814 0.0349 -1.0000 -1.0000 4552215 1579880751.40 151.5327 60.0001 32.0000 1.9896 1.9905 418.2473 418.4806 0.0350 -1.0000 -1.0000 4552293 1579880751.50 151.5327 60.0001 32.0000 1.9909 1.9918 418.0487 418.2822 0.0350 -1.0000 -1.0000 4552355 1579880751.60 151.5327 60.0001 32.0000 1.9905 1.9914 418.0334 418.2659 0.0349 -1.0000 -1.0000 4552574 1579880751.70 151.5327 60.0001 32.0000 1.9904 1.9913 418.1322 418.3639 0.0348 -1.0000 -1.0000 4552652 1579880751.80 151.5327 60.0001 32.0000 1.9901 1.9910 418.1800 418.4115 0.0347 -1.0000 -1.0000 4552730 1579880751.90 151.5327 60.0001 32.0000 1.9902 1.9911 418.2736 418.5060 0.0349 -1.0000 -1.0000 4552793 1579880752.00 151.5611 60.0001 32.0000 1.9913 1.9922 418.1363 418.3691 0.0349 -1.0000 -1.0000 4552871 1579880752.10 151.5611 60.0001 32.0000 1.9913 1.9923 418.0017 418.2334 0.0347 -1.0000 -1.0000 4553637 1579880752.20 151.5611 60.0001 32.0000 1.9904 1.9913 418.1787 418.4117 0.0349 -1.0000 -1.0000 4553699 1579880752.30 151.5611 60.0001 32.0000 1.9901 1.9910 418.2085 418.4398 0.0347 -1.0000 -1.0000 4553762 1579880752.40 151.5611 60.0001 32.0000 1.9899 1.9908 418.2365 418.4684 0.0348 -1.0000 -1.0000 4553840 1579880752.50 151.5005 60.0001 32.0000 1.9911 1.9920 417.9984 418.2305 0.0349 -1.0000 -1.0000 4553887 1579880752.60 151.4866 60.0001 32.0000 1.9911 1.9920 418.0903 418.3230 0.0349 -1.0000 -1.0000 4553965 1579880752.70 151.4866 60.0001 32.0000 1.9902 1.9911 418.1312 418.3637 0.0349 -1.0000 -1.0000 4554027 1579880752.80 151.4866 60.0001 32.0000 1.9900 1.9909 418.2274 418.4601 0.0349 -1.0000 -1.0000 4554090 1579880752.90 151.4866 60.0001 32.0000 1.9905 1.9914 418.2276 418.4596 0.0348 -1.0000 -1.0000 4554168 1579880753.00 151.4864 60.0001 32.0000 1.9910 1.9919 418.0477 418.2801 0.0349 -1.0000 -1.0000 4554231 1579880753.10 151.4669 60.0001 32.0000 1.9910 1.9919 418.0825 418.3149 0.0349 -1.0000 -1.0000 4554309 1579880753.20 151.4669 60.0001 32.0000 1.9899 1.9908 418.2650 418.4972 0.0348 -1.0000 -1.0000 4554387 1579880753.30 151.4669 60.0001 32.0000 1.9902 1.9912 418.2134 418.4461 0.0349 -1.0000 -1.0000 4554449 1579880753.40 151.4669 60.0001 32.0000 1.9905 1.9914 418.1035 418.3352 0.0348 -1.0000 -1.0000 4554527 1579880753.50 151.4669 60.0001 32.0000 1.9914 1.9923 418.0584 418.2900 0.0348 -1.0000 -1.0000 4554590 1579880753.60 151.5258 60.0001 32.0000 1.9913 1.9922 418.1839 418.4156 0.0348 -1.0000 -1.0000 4554652 1579880753.70 151.5269 60.0001 32.0000 1.9906 1.9915 418.2594 418.4921 0.0349 -1.0000 -1.0000 4554730 1579880753.80 151.5269 60.0001 32.0000 1.9905 1.9914 418.2637 418.4959 0.0348 -1.0000 -1.0000 4554793 1579880753.90 151.5269 60.0001 32.0000 1.9911 1.9921 418.0810 418.3134 0.0349 -1.0000 -1.0000 4554855 1579880754.00 151.5269 60.0001 32.0000 1.9910 1.9919 417.9829 418.2138 0.0347 -1.0000 -1.0000 4554918 1579880754.10 151.5269 60.0001 32.0000 1.9906 1.9915 418.0771 418.3094 0.0348 -1.0000 -1.0000 4554980 1579880754.20 151.5269 60.0001 32.0000 1.9908 1.9917 418.1623 418.3939 0.0348 -1.0000 -1.0000 4555043 1579880754.30 151.5269 60.0001 32.0000 1.9907 1.9917 418.2026 418.4351 0.0349 -1.0000 -1.0000 4555121 1579880754.40 151.5269 60.0001 32.0000 1.9910 1.9920 418.0484 418.2808 0.0348 -1.0000 -1.0000 4555184 1579880754.50 151.5269 60.0001 32.0000 1.9909 1.9918 417.9872 418.2199 0.0350 -1.0000 -1.0000 4555246 1579880754.60 151.5269 60.0001 32.0000 1.9900 1.9909 418.0917 418.3246 0.0349 -1.0000 -1.0000 4556105 1579880754.70 151.5269 60.0001 32.0000 1.9903 1.9912 418.2833 418.5150 0.0348 -1.0000 -1.0000 4556168 1579880754.80 151.5269 60.0001 32.0000 1.9903 1.9912 418.1685 418.4000 0.0347 -1.0000 -1.0000 4556230 1579880754.90 151.4503 59.9999 32.0000 1.9904 1.9913 418.0139 418.2463 0.0348 -1.0000 -1.0000 4556293 1579880755.00 151.4503 59.9999 32.0000 1.9912 1.9921 418.0634 418.2951 0.0348 -1.0000 -1.0000 4556355 1579880755.10 151.4503 59.9999 32.0000 1.9898 1.9907 418.1505 418.3824 0.0348 -1.0000 -1.0000 4556418 1579880755.20 151.4503 59.9999 32.0000 1.9904 1.9913 418.2468 418.4797 0.0349 -1.0000 -1.0000 4556496 1579880755.30 151.4503 59.9999 32.0000 1.9907 1.9916 418.2898 418.5216 0.0348 -1.0000 -1.0000 4556559 1579880755.40 151.4687 59.9999 32.0000 1.9907 1.9916 418.0891 418.3221 0.0351 -1.0000 -1.0000 4556637 1579880755.50 151.4784 59.9999 32.0000 1.9900 1.9909 418.0946 418.3263 0.0348 -1.0000 -1.0000 4556699 1579880755.60 151.4784 59.9999 32.0000 1.9897 1.9906 418.2338 418.4658 0.0348 -1.0000 -1.0000 4556762 1579880755.70 151.4784 59.9999 32.0000 1.9908 1.9917 418.2689 418.4999 0.0346 -1.0000 -1.0000 4556840 1579880755.80 151.4784 59.9999 32.0000 1.9917 1.9927 417.9677 418.1989 0.0348 -1.0000 -1.0000 4556902 1579880755.90 151.4784 59.9999 32.0000 1.9915 1.9924 418.0502 418.2832 0.0348 -1.0000 -1.0000 4556965 1579880756.00 151.5733 59.9999 32.0000 1.9906 1.9915 418.1490 418.3807 0.0348 -1.0000 -1.0000 4557043 1579880756.10 151.5733 59.9999 32.0000 1.9903 1.9912 418.2637 418.4960 0.0349 -1.0000 -1.0000 4557105 1579880756.20 151.5733 59.9999 32.0000 1.9897 1.9906 418.2276 418.4599 0.0348 -1.0000 -1.0000 4557168 1579880756.30 151.5733 59.9999 32.0000 1.9905 1.9914 418.0576 418.2895 0.0348 -1.0000 -1.0000 4557246 1579880756.40 151.5733 59.9999 32.0000 1.9903 1.9912 418.0212 418.2530 0.0348 -1.0000 -1.0000 4557309 1579880756.50 151.5733 59.9999 32.0000 1.9897 1.9906 418.1816 418.4142 0.0349 -1.0000 -1.0000 4557371 1579880756.60 151.5733 59.9999 32.0000 1.9908 1.9917 418.2119 418.4445 0.0349 -1.0000 -1.0000 4557434 1579880756.70 151.5733 59.9999 32.0000 1.9913 1.9922 418.0733 418.3058 0.0349 -1.0000 -1.0000 4557574 1579880756.80 151.5733 59.9999 32.0000 1.9911 1.9920 418.0514 418.2841 0.0349 -1.0000 -1.0000 4557637 1579880756.90 151.5733 59.9999 32.0000 1.9900 1.9909 418.1239 418.3562 0.0348 -1.0000 -1.0000 4557715 1579880757.00 151.5733 59.9999 32.0000 1.9898 1.9907 418.2679 418.5000 0.0348 -1.0000 -1.0000 4557777 1579880757.10 151.4509 59.9999 32.0000 1.9899 1.9908 418.2051 418.4370 0.0349 -1.0000 -1.0000 4557840 1579880757.20 151.4509 59.9999 32.0000 1.9907 1.9916 418.2092 418.4421 0.0350 -1.0000 -1.0000 4557918 1579880757.30 151.4509 59.9999 32.0000 1.9909 1.9918 417.9197 418.1518 0.0348 -1.0000 -1.0000 4557981 1579880757.40 151.4509 59.9999 32.0000 1.9903 1.9912 418.0736 418.3060 0.0349 -1.0000 -1.0000 4558043 1579880757.50 151.4509 59.9999 32.0000 1.9901 1.9910 418.2355 418.4671 0.0347 -1.0000 -1.0000 4558105 1579880757.60 151.4509 59.9999 32.0000 1.9896 1.9905 418.2615 418.4933 0.0348 -1.0000 -1.0000 4558168 1579880757.70 151.4509 59.9999 32.0000 1.9905 1.9914 418.0345 418.2667 0.0349 -1.0000 -1.0000 4558355 1579880757.80 151.5291 59.9999 32.0000 1.9907 1.9916 418.0605 418.2930 0.0349 -1.0000 -1.0000 4558418 1579880757.90 151.5291 59.9999 32.0000 1.9907 1.9916 418.0012 418.2331 0.0348 -1.0000 -1.0000 4558480 1579880758.00 151.5291 59.9999 32.0000 1.9901 1.9910 418.2676 418.4998 0.0348 -1.0000 -1.0000 4558559 1579880758.10 151.5291 59.9999 32.0000 1.9899 1.9908 418.3228 418.5546 0.0348 -1.0000 -1.0000 4558621 1579880758.20 151.5291 59.9999 32.0000 1.9906 1.9916 418.1900 418.4225 0.0349 -1.0000 -1.0000 4559105 1579880758.30 151.5291 59.9999 32.0000 1.9914 1.9923 418.0084 418.2409 0.0349 -1.0000 -1.0000 4559184 1579880758.40 151.5868 59.9999 32.0000 1.9905 1.9914 418.0778 418.3092 0.0347 -1.0000 -1.0000 4559246 1579880758.50 151.5868 59.9999 32.0000 1.9901 1.9910 418.2153 418.4474 0.0348 -1.0000 -1.0000 4559324 1579880758.60 151.5868 59.9999 32.0000 1.9904 1.9914 418.2708 418.5034 0.0350 -1.0000 -1.0000 4559402 1579880758.70 151.5868 59.9999 32.0000 1.9906 1.9915 418.1316 418.3651 0.0350 -1.0000 -1.0000 4559621 1579880758.80 151.5868 59.9999 32.0000 1.9903 1.9912 418.1493 418.3814 0.0348 -1.0000 -1.0000 4559684 1579880758.90 151.5868 59.9999 32.0000 1.9896 1.9905 418.1766 418.4086 0.0348 -1.0000 -1.0000 4559762 1579880759.00 151.5925 59.9999 32.0000 1.9900 1.9909 418.1698 418.4026 0.0350 -1.0000 -1.0000 4559824 1579880759.10 151.5925 59.9999 32.0000 1.9911 1.9920 418.1102 418.3430 0.0349 -1.0000 -1.0000 4559887 1579880759.20 151.5925 59.9999 32.0000 1.9915 1.9924 418.0801 418.3127 0.0349 -1.0000 -1.0000 4600621 1579880759.30 151.5925 59.9999 32.0000 1.9910 1.9919 418.0873 418.3197 0.0349 -1.0000 -1.0000 4600684 1579880759.40 151.5925 59.9999 32.0000 1.9897 1.9906 418.2514 418.4832 0.0348 -1.0000 -1.0000 4600762 1579880759.50 151.5126 59.9999 32.0000 1.9898 1.9908 418.2262 418.4581 0.0348 -1.0000 -1.0000 4600824 1579880759.60 151.5126 59.9999 32.0000 1.9907 1.9917 418.1654 418.3975 0.0348 -1.0000 -1.0000 4600887 1579880759.70 151.5126 59.9999 32.0000 1.9918 1.9927 418.0665 418.2980 0.0348 -1.0000 -1.0000 4600965 1579880759.80 151.5126 59.9999 32.0000 1.9916 1.9925 418.0481 418.2802 0.0348 -1.0000 -1.0000 4601027 1579880759.90 151.5126 59.9999 32.0000 1.9910 1.9919 418.1549 418.3873 0.0349 -1.0000 -1.0000 4601090 1579880760.00 151.5423 59.9998 32.0000 1.9896 1.9905 418.2744 418.5062 0.0348 -1.0000 -1.0000 4601168 1579880760.10 151.5970 59.9996 32.0000 1.9907 1.9917 418.2329 418.4649 0.0348 -1.0000 -1.0000 4601230 1579880760.20 151.5970 59.9996 32.0000 1.9915 1.9924 418.0976 418.3299 0.0348 -1.0000 -1.0000 4601309 1579880760.30 151.5970 59.9996 32.0000 1.9908 1.9918 418.1005 418.3324 0.0348 -1.0000 -1.0000 4601371 1579880760.40 151.5970 59.9996 32.0000 1.9902 1.9911 418.2128 418.4454 0.0349 -1.0000 -1.0000 4601434 1579880760.50 151.5970 59.9996 32.0000 1.9898 1.9907 418.3605 418.5934 0.0349 -1.0000 -1.0000 4601496 1579880760.60 151.5970 59.9996 32.0000 1.9902 1.9911 418.1886 418.4198 0.0347 -1.0000 -1.0000 4601574 1579880760.70 151.5378 59.9996 32.0000 1.9910 1.9919 417.9752 418.2065 0.0347 -1.0000 -1.0000 4601637 1579880760.80 151.5272 59.9996 32.0000 1.9908 1.9917 418.0615 418.2936 0.0348 -1.0000 -1.0000 4601840 1579880760.90 151.5272 59.9996 32.0000 1.9906 1.9915 418.1997 418.4315 0.0348 -1.0000 -1.0000 4601918 1579880761.00 151.5272 59.9996 32.0000 1.9905 1.9914 418.1831 418.4154 0.0349 -1.0000 -1.0000 4601980 1579880761.10 151.5272 59.9996 32.0000 1.9907 1.9916 418.0543 418.2865 0.0348 -1.0000 -1.0000 4602043 1579880761.20 151.5272 59.9996 32.0000 1.9898 1.9907 418.0678 418.3005 0.0349 -1.0000 -1.0000 4602121 1579880761.30 151.5272 59.9996 32.0000 1.9897 1.9906 418.1350 418.3663 0.0347 -1.0000 -1.0000 4602871 1579880761.40 151.5272 59.9996 32.0000 1.9897 1.9906 418.2310 418.4630 0.0349 -1.0000 -1.0000 4602949 1579880761.50 151.5272 59.9996 32.0000 1.9912 1.9921 418.1313 418.3638 0.0348 -1.0000 -1.0000 4603012 1579880761.60 151.5272 59.9996 32.0000 1.9910 1.9919 418.0038 418.2357 0.0348 -1.0000 -1.0000 4603074 1579880761.70 151.5272 59.9996 32.0000 1.9901 1.9910 418.1016 418.3340 0.0349 -1.0000 -1.0000 4603137 1579880761.80 151.5272 59.9996 32.0000 1.9901 1.9910 418.3058 418.5379 0.0348 -1.0000 -1.0000 4603199 1579880761.90 151.4292 59.9996 32.0000 1.9900 1.9909 418.1269 418.3590 0.0349 -1.0000 -1.0000 4603262 1579880762.00 151.4292 59.9996 32.0000 1.9908 1.9917 417.9689 418.2009 0.0348 -1.0000 -1.0000 4603340 1579880762.10 151.4292 59.9996 32.0000 1.9905 1.9914 418.0704 418.3022 0.0348 -1.0000 -1.0000 4603402 1579880762.20 151.4292 59.9996 32.0000 1.9904 1.9913 418.3739 418.6063 0.0349 -1.0000 -1.0000 4603465 1579880762.30 151.4292 59.9996 32.0000 1.9906 1.9915 418.2208 418.4537 0.0350 -1.0000 -1.0000 4603543 1579880762.40 151.5205 59.9996 32.0000 1.9910 1.9919 418.0902 418.3227 0.0349 -1.0000 -1.0000 4603605 1579880762.50 151.5424 59.9996 32.0000 1.9909 1.9918 418.2285 418.4608 0.0349 -1.0000 -1.0000 4603668 1579880762.60 151.5424 59.9996 32.0000 1.9901 1.9910 418.2335 418.4656 0.0348 -1.0000 -1.0000 4603731 1579880762.70 151.5424 59.9996 32.0000 1.9902 1.9911 418.3966 418.6296 0.0349 -1.0000 -1.0000 4603793 1579880762.80 151.5424 59.9996 32.0000 1.9904 1.9913 418.1521 418.3840 0.0348 -1.0000 -1.0000 4603856 1579880762.90 151.5424 59.9996 32.0000 1.9908 1.9917 418.0561 418.2864 0.0345 -1.0000 -1.0000 4603934 1579880763.00 151.4993 59.9996 32.0000 1.9904 1.9913 417.9811 418.2125 0.0348 -1.0000 -1.0000 4603996 1579880763.10 151.4382 59.9996 32.0000 1.9909 1.9918 418.1782 418.4100 0.0348 -1.0000 -1.0000 4604059 1579880763.20 151.4382 59.9996 32.0000 1.9897 1.9906 418.2479 418.4797 0.0348 -1.0000 -1.0000 4604137 1579880763.30 151.4382 59.9996 32.0000 1.9906 1.9915 417.9257 418.1577 0.0349 -1.0000 -1.0000 4604199 1579880763.40 151.4382 59.9996 32.0000 1.9903 1.9912 418.0472 418.2799 0.0349 -1.0000 -1.0000 4604278 1579880763.50 151.4382 59.9996 32.0000 1.9902 1.9911 418.1363 418.3694 0.0350 -1.0000 -1.0000 4604340 1579880763.60 151.4382 59.9996 32.0000 1.9895 1.9904 418.1832 418.4157 0.0349 -1.0000 -1.0000 4604402 1579880763.70 151.4382 59.9996 32.0000 1.9903 1.9912 418.2331 418.4658 0.0349 -1.0000 -1.0000 4604480 1579880763.80 151.4382 59.9996 32.0000 1.9910 1.9920 418.1657 418.3979 0.0348 -1.0000 -1.0000 4604543 1579880763.90 151.4382 59.9996 32.0000 1.9908 1.9917 418.0248 418.2561 0.0347 -1.0000 -1.0000 4604605 1579880764.00 151.4382 59.9996 32.0000 1.9910 1.9919 418.2253 418.4575 0.0349 -1.0000 -1.0000 4604668 1579880764.10 151.4516 59.9996 32.0000 1.9902 1.9912 418.2279 418.4602 0.0349 -1.0000 -1.0000 4604730 1579880764.20 151.5221 59.9996 32.0000 1.9907 1.9916 418.2916 418.5239 0.0348 -1.0000 -1.0000 4604793 1579880764.30 151.5221 59.9996 32.0000 1.9904 1.9913 418.1884 418.4207 0.0349 -1.0000 -1.0000 4604871 1579880764.40 151.5221 59.9996 32.0000 1.9902 1.9911 418.0266 418.2584 0.0348 -1.0000 -1.0000 4605105 1579880764.50 151.5221 59.9996 32.0000 1.9899 1.9908 418.2024 418.4347 0.0347 -1.0000 -1.0000 4605168 1579880764.60 151.5221 59.9996 32.0000 1.9902 1.9911 418.2764 418.5080 0.0348 -1.0000 -1.0000 4605246 1579880764.70 151.5334 59.9995 32.0000 1.9903 1.9912 418.0913 418.3227 0.0347 -1.0000 -1.0000 4605309 1579880764.80 151.5334 59.9995 32.0000 1.9901 1.9910 418.0469 418.2786 0.0348 -1.0000 -1.0000 4605371 1579880764.90 151.5334 59.9995 32.0000 1.9901 1.9910 418.1142 418.3460 0.0348 -1.0000 -1.0000 4605605 1579880765.00 151.5334 59.9995 32.0000 1.9900 1.9909 418.0997 418.3313 0.0348 -1.0000 -1.0000 4605668 1579880765.10 151.5334 59.9995 32.0000 1.9889 1.9898 418.2557 418.4881 0.0349 -1.0000 -1.0000 4605731 1579880765.20 151.5143 59.9995 32.0000 1.9906 1.9915 418.2589 418.4925 0.0351 -1.0000 -1.0000 4605809 1579880765.30 151.4406 59.9995 32.0000 1.9904 1.9913 418.0628 418.2959 0.0349 -1.0000 -1.0000 4605871 1579880765.40 151.4406 59.9995 32.0000 1.9907 1.9916 417.9743 418.2068 0.0349 -1.0000 -1.0000 4606105 1579880765.50 151.4406 59.9995 32.0000 1.9902 1.9911 418.0712 418.3030 0.0348 -1.0000 -1.0000 4606168 1579880765.60 151.4406 59.9995 32.0000 1.9899 1.9908 418.3538 418.5865 0.0348 -1.0000 -1.0000 4606231 1579880765.70 151.4406 59.9995 32.0000 1.9906 1.9915 418.1396 418.3712 0.0348 -1.0000 -1.0000 4606309 1579880765.80 151.4496 59.9995 32.0000 1.9912 1.9921 418.0935 418.3256 0.0348 -1.0000 -1.0000 4606371 1579880765.90 151.5378 59.9995 32.0000 1.9906 1.9915 418.1294 418.3599 0.0346 -1.0000 -1.0000 4606590 1579880766.00 151.5378 59.9995 32.0000 1.9894 1.9903 418.2050 418.4364 0.0348 -1.0000 -1.0000 4606668 1579880766.10 151.5378 59.9995 32.0000 1.9900 1.9909 418.2971 418.5288 0.0348 -1.0000 -1.0000 4606730 1579880766.20 151.5378 59.9995 32.0000 1.9900 1.9909 418.2054 418.4374 0.0349 -1.0000 -1.0000 4606793 1579880766.30 151.5378 59.9995 32.0000 1.9909 1.9919 418.1453 418.3785 0.0350 -1.0000 -1.0000 4606855 1579880766.40 151.5267 59.9995 32.0000 1.9907 1.9916 418.0308 418.2636 0.0349 -1.0000 -1.0000 4607340 1579880766.50 151.5164 59.9995 32.0000 1.9907 1.9916 417.9914 418.2235 0.0348 -1.0000 -1.0000 4607402 1579880766.60 151.5164 59.9995 32.0000 1.9899 1.9908 418.1446 418.3766 0.0348 -1.0000 -1.0000 4607481 1579880766.70 151.5164 59.9995 32.0000 1.9892 1.9901 418.2464 418.4785 0.0349 -1.0000 -1.0000 4607543 1579880766.80 151.5164 59.9995 32.0000 1.9901 1.9910 418.1119 418.3446 0.0348 -1.0000 -1.0000 4607605 1579880766.90 151.5161 59.9995 32.0000 1.9904 1.9913 418.0326 418.2649 0.0349 -1.0000 -1.0000 4607684 1579880767.00 151.5045 59.9995 32.0000 1.9897 1.9906 418.1103 418.3430 0.0349 -1.0000 -1.0000 4607824 1579880767.10 151.5045 59.9995 32.0000 1.9903 1.9912 418.2555 418.4877 0.0348 -1.0000 -1.0000 4607887 1579880767.20 151.5045 59.9995 32.0000 1.9902 1.9911 418.2094 418.4412 0.0348 -1.0000 -1.0000 4607965 1579880767.30 151.5045 59.9995 32.0000 1.9900 1.9909 418.1204 418.3521 0.0348 -1.0000 -1.0000 4608027 1579880767.40 151.5045 59.9995 32.0000 1.9907 1.9917 418.0635 418.2958 0.0349 -1.0000 -1.0000 4608105 1579880767.50 151.5045 59.9995 32.0000 1.9903 1.9912 418.0741 418.3072 0.0350 -1.0000 -1.0000 4608324 1579880767.60 151.5045 59.9995 32.0000 1.9898 1.9907 418.1495 418.3816 0.0348 -1.0000 -1.0000 4608387 1579880767.70 151.5045 59.9995 32.0000 1.9905 1.9914 418.1112 418.3433 0.0349 -1.0000 -1.0000 4608465 1579880767.80 151.5045 59.9995 32.0000 1.9907 1.9916 418.0372 418.2698 0.0349 -1.0000 -1.0000 4608527 1579880767.90 151.5045 59.9995 32.0000 1.9909 1.9918 418.0178 418.2491 0.0348 -1.0000 -1.0000 4608590 1579880768.00 151.5045 59.9995 32.0000 1.9904 1.9913 418.0571 418.2895 0.0348 -1.0000 -1.0000 4608668 1579880768.10 151.3895 59.9995 32.0000 1.9902 1.9911 418.3035 418.5351 0.0347 -1.0000 -1.0000 4608902 1579880768.20 151.4963 59.9995 32.0000 1.9902 1.9911 418.2104 418.4417 0.0347 -1.0000 -1.0000 4608965 1579880768.30 151.4963 59.9995 32.0000 1.9914 1.9923 418.1940 418.4260 0.0348 -1.0000 -1.0000 4609027 1579880768.40 151.4963 59.9995 32.0000 1.9906 1.9915 418.1175 418.3498 0.0349 -1.0000 -1.0000 4609090 1579880768.50 151.4963 59.9995 32.0000 1.9900 1.9909 418.1540 418.3866 0.0349 -1.0000 -1.0000 4609152 1579880768.60 151.5126 59.9995 32.0000 1.9897 1.9906 418.2572 418.4900 0.0350 -1.0000 -1.0000 4609230 1579880768.70 151.5191 59.9995 32.0000 1.9900 1.9909 418.1486 418.3807 0.0349 -1.0000 -1.0000 4609293 1579880768.80 151.5191 59.9995 32.0000 1.9903 1.9912 418.0944 418.3273 0.0349 -1.0000 -1.0000 4609356 1579880768.90 151.5191 59.9995 32.0000 1.9895 1.9904 418.1535 418.3861 0.0349 -1.0000 -1.0000 4609418 1579880769.00 151.5191 59.9995 32.0000 1.9891 1.9900 418.2434 418.4754 0.0348 -1.0000 -1.0000 4609605 1579880769.10 151.5191 59.9995 32.0000 1.9896 1.9905 418.1628 418.3950 0.0348 -1.0000 -1.0000 4609668 1579880769.20 151.5090 59.9995 32.0000 1.9903 1.9912 418.0463 418.2778 0.0347 -1.0000 -1.0000 4609731 1579880769.30 151.5090 59.9995 32.0000 1.9897 1.9906 418.0628 418.2948 0.0349 -1.0000 -1.0000 4609793 1579880769.40 151.5090 59.9995 32.0000 1.9900 1.9909 418.1693 418.4028 0.0350 -1.0000 -1.0000 4609871 1579880769.50 151.5090 59.9995 32.0000 1.9897 1.9906 418.2477 418.4801 0.0349 -1.0000 -1.0000 4609934 1579880769.60 151.5090 59.9995 32.0000 1.9908 1.9917 418.1753 418.4069 0.0347 -1.0000 -1.0000 4610340 1579880769.70 151.5090 59.9995 32.0000 1.9909 1.9918 418.0495 418.2825 0.0350 -1.0000 -1.0000 4610402 1579880769.80 151.5090 59.9995 32.0000 1.9905 1.9914 418.1317 418.3641 0.0348 -1.0000 -1.0000 4610465 1579880769.90 151.5090 59.9995 32.0000 1.9898 1.9907 418.2098 418.4425 0.0350 -1.0000 -1.0000 4610527 1579880770.00 151.5090 59.9995 32.0000 1.9901 1.9910 418.1763 418.4090 0.0349 -1.0000 -1.0000 4610605 1579880770.10 151.5090 59.9995 32.0000 1.9904 1.9913 418.0883 418.3198 0.0348 -1.0000 -1.0000 4610840 1579880770.20 151.5090 59.9995 32.0000 1.9909 1.9918 418.0450 418.2772 0.0349 -1.0000 -1.0000 4610902 1579880770.30 151.4830 59.9996 32.0000 1.9903 1.9912 418.2218 418.4535 0.0348 -1.0000 -1.0000 4610965 1579880770.40 151.3729 59.9998 32.0000 1.9900 1.9909 418.3987 418.6310 0.0348 -1.0000 -1.0000 4611043 1579880770.50 151.3729 59.9998 32.0000 1.9901 1.9910 418.3105 418.5425 0.0348 -1.0000 -1.0000 4611121 1579880770.60 151.3729 59.9998 32.0000 1.9908 1.9918 418.2091 418.4420 0.0349 -1.0000 -1.0000 4611340 1579880770.70 151.4298 59.9998 32.0000 1.9900 1.9909 418.0491 418.2807 0.0347 -1.0000 -1.0000 4611418 1579880770.80 151.4298 59.9998 32.0000 1.9912 1.9921 418.1270 418.3591 0.0349 -1.0000 -1.0000 4611465 1579880770.90 151.5354 59.9998 32.0000 1.9902 1.9911 418.2934 418.5264 0.0349 -1.0000 -1.0000 4611559 1579880771.00 151.5354 59.9998 32.0000 1.9903 1.9912 418.3335 418.5659 0.0349 -1.0000 -1.0000 4611621 1579880771.10 151.5354 59.9998 32.0000 1.9903 1.9912 418.1271 418.3592 0.0348 -1.0000 -1.0000 4611856 1579880771.20 151.5354 59.9998 32.0000 1.9903 1.9912 418.0132 418.2459 0.0349 -1.0000 -1.0000 4611918 1579880771.30 151.5354 59.9998 32.0000 1.9900 1.9909 418.2017 418.4335 0.0348 -1.0000 -1.0000 4611981 1579880771.40 151.5352 59.9998 32.0000 1.9895 1.9904 418.3266 418.5583 0.0348 -1.0000 -1.0000 4612059 1579880771.50 151.5351 59.9998 32.0000 1.9898 1.9907 418.2544 418.4871 0.0349 -1.0000 -1.0000 4612121 1579880771.60 151.5351 59.9998 32.0000 1.9898 1.9907 418.1290 418.3611 0.0347 -1.0000 -1.0000 4612184 1579880771.70 151.5351 59.9998 32.0000 1.9912 1.9921 418.0188 418.2514 0.0349 -1.0000 -1.0000 4612262 1579880771.80 151.5351 59.9998 32.0000 1.9904 1.9914 418.0778 418.3089 0.0347 -1.0000 -1.0000 4612324 1579880771.90 151.5351 59.9998 32.0000 1.9905 1.9914 418.2542 418.4870 0.0350 -1.0000 -1.0000 4612387 1579880772.00 151.4159 59.9998 32.0000 1.9902 1.9911 418.3229 418.5545 0.0348 -1.0000 -1.0000 4612449 1579880772.10 151.4159 59.9998 32.0000 1.9904 1.9914 418.2093 418.4415 0.0348 -1.0000 -1.0000 4613340 1579880772.20 151.4159 59.9998 32.0000 1.9905 1.9914 418.0689 418.3006 0.0348 -1.0000 -1.0000 4613387 1579880772.30 151.4159 59.9998 32.0000 1.9903 1.9912 418.1545 418.3863 0.0348 -1.0000 -1.0000 4613465 1579880772.40 151.4159 59.9998 32.0000 1.9896 1.9905 418.2904 418.5235 0.0349 -1.0000 -1.0000 4613559 1579880772.50 151.4601 59.9998 32.0000 1.9898 1.9908 418.2950 418.5277 0.0349 -1.0000 -1.0000 4613621 1579880772.60 151.4610 59.9998 32.0000 1.9903 1.9912 418.1172 418.3493 0.0349 -1.0000 -1.0000 4613684 1579880772.70 151.4610 59.9998 32.0000 1.9909 1.9918 418.0868 418.3201 0.0350 -1.0000 -1.0000 4613746 1579880772.80 151.4610 59.9998 32.0000 1.9910 1.9919 418.0622 418.2947 0.0349 -1.0000 -1.0000 4613809 1579880772.90 151.4610 59.9998 32.0000 1.9904 1.9913 418.2533 418.4857 0.0349 -1.0000 -1.0000 4613887 1579880773.00 151.4637 59.9998 32.0000 1.9902 1.9911 418.2654 418.4984 0.0349 -1.0000 -1.0000 4613949 1579880773.10 151.4713 59.9998 32.0000 1.9906 1.9916 418.2967 418.5293 0.0349 -1.0000 -1.0000 4614355 1579880773.20 151.4713 59.9998 32.0000 1.9906 1.9916 418.1986 418.4309 0.0349 -1.0000 -1.0000 4614418 1579880773.30 151.4713 59.9998 32.0000 1.9902 1.9911 418.1333 418.3656 0.0348 -1.0000 -1.0000 4614480 1579880773.40 151.4713 59.9998 32.0000 1.9900 1.9909 418.2275 418.4597 0.0348 -1.0000 -1.0000 4614559 1579880773.50 151.4713 59.9998 32.0000 1.9896 1.9905 418.2912 418.5237 0.0349 -1.0000 -1.0000 4614621 1579880773.60 151.4713 59.9998 32.0000 1.9903 1.9912 418.1916 418.4242 0.0350 -1.0000 -1.0000 4614684 1579880773.70 151.5200 59.9998 32.0000 1.9909 1.9918 418.0718 418.3045 0.0349 -1.0000 -1.0000 4614762 1579880773.80 151.5200 59.9998 32.0000 1.9907 1.9916 418.0982 418.3303 0.0348 -1.0000 -1.0000 4614824 1579880773.90 151.5200 59.9998 32.0000 1.9893 1.9902 418.1791 418.4109 0.0348 -1.0000 -1.0000 4614887 1579880774.00 151.5200 59.9998 32.0000 1.9901 1.9910 418.2671 418.4998 0.0349 -1.0000 -1.0000 4614965 1579880774.10 151.5200 59.9998 32.0000 1.9904 1.9913 418.3094 418.5421 0.0349 -1.0000 -1.0000 4615027 1579880774.20 151.5200 59.9998 32.0000 1.9903 1.9912 418.0968 418.3298 0.0350 -1.0000 -1.0000 4615090 1579880774.30 151.5200 59.9998 32.0000 1.9910 1.9919 418.0791 418.3114 0.0348 -1.0000 -1.0000 4615152 1579880774.40 151.5200 59.9998 32.0000 1.9908 1.9917 418.1352 418.3669 0.0347 -1.0000 -1.0000 4615215 1579880774.50 151.5200 59.9998 32.0000 1.9899 1.9908 418.3095 418.5411 0.0348 -1.0000 -1.0000 4615277 1579880774.60 151.5200 59.9998 32.0000 1.9904 1.9913 418.2876 418.5190 0.0347 -1.0000 -1.0000 4615356 1579880774.70 151.4540 60.0005 32.0000 1.9909 1.9918 418.0502 418.2826 0.0348 -1.0000 -1.0000 4615590 1579880774.80 151.4540 60.0005 32.0000 1.9909 1.9918 418.1305 418.3623 0.0349 -1.0000 -1.0000 4615653 1579880774.90 151.4540 60.0005 32.0000 1.9902 1.9911 418.2424 418.4739 0.0347 -1.0000 -1.0000 4615715 1579880775.00 151.4540 60.0005 32.0000 1.9904 1.9913 418.3361 418.5677 0.0347 -1.0000 -1.0000 4615793 1579880775.10 151.4540 60.0005 32.0000 1.9906 1.9915 418.2311 418.4624 0.0347 -1.0000 -1.0000 4615856 1579880775.20 151.5666 60.0005 32.0000 1.9916 1.9925 418.1750 418.4067 0.0348 -1.0000 -1.0000 4616090 1579880775.30 151.5666 60.0005 32.0000 1.9909 1.9918 418.3190 418.5516 0.0349 -1.0000 -1.0000 4616153 1579880775.40 151.5666 60.0005 32.0000 1.9915 1.9924 418.3368 418.5690 0.0348 -1.0000 -1.0000 4616215 1579880775.50 151.5666 60.0005 32.0000 1.9911 1.9920 418.1885 418.4218 0.0351 -1.0000 -1.0000 4616277 1579880775.60 151.5666 60.0005 32.0000 1.9911 1.9921 418.1941 418.4269 0.0349 -1.0000 -1.0000 4616340 1579880775.70 151.5647 60.0005 32.0000 1.9912 1.9921 418.2482 418.4798 0.0348 -1.0000 -1.0000 4617090 1579880775.80 151.5626 60.0005 32.0000 1.9902 1.9911 418.3125 418.5442 0.0347 -1.0000 -1.0000 4617152 1579880775.90 151.5626 60.0005 32.0000 1.9900 1.9909 418.3214 418.5538 0.0348 -1.0000 -1.0000 4617215 1579880776.00 151.5626 60.0005 32.0000 1.9906 1.9915 418.2292 418.4609 0.0348 -1.0000 -1.0000 4617293 1579880776.10 151.5626 60.0005 32.0000 1.9910 1.9919 418.1432 418.3761 0.0350 -1.0000 -1.0000 4617356 1579880776.20 151.5626 60.0005 32.0000 1.9899 1.9908 418.0860 418.3181 0.0348 -1.0000 -1.0000 4617418 1579880776.30 151.5317 60.0005 32.0000 1.9890 1.9899 418.2298 418.4620 0.0348 -1.0000 -1.0000 4617481 1579880776.40 151.4816 60.0005 32.0000 1.9897 1.9906 418.2972 418.5294 0.0348 -1.0000 -1.0000 4617543 1579880776.50 151.4816 60.0005 32.0000 1.9900 1.9909 418.2018 418.4341 0.0348 -1.0000 -1.0000 4617605 1579880776.60 151.4816 60.0005 32.0000 1.9905 1.9915 418.1120 418.3440 0.0348 -1.0000 -1.0000 4617684 1579880776.70 151.4816 60.0005 32.0000 1.9907 1.9916 418.2491 418.4810 0.0348 -1.0000 -1.0000 4617746 1579880776.80 151.4816 60.0005 32.0000 1.9903 1.9912 418.3951 418.6272 0.0348 -1.0000 -1.0000 4617809 1579880776.90 151.4816 60.0005 32.0000 1.9899 1.9908 418.2838 418.5165 0.0349 -1.0000 -1.0000 4617887 1579880777.00 151.4816 60.0005 32.0000 1.9903 1.9912 418.1442 418.3765 0.0348 -1.0000 -1.0000 4617949 1579880777.10 151.4816 60.0005 32.0000 1.9911 1.9920 418.0245 418.2569 0.0349 -1.0000 -1.0000 4618012 1579880777.20 151.4816 60.0005 32.0000 1.9906 1.9915 418.2650 418.4971 0.0349 -1.0000 -1.0000 4618074 1579880777.30 151.4750 60.0005 32.0000 1.9910 1.9919 418.3170 418.5487 0.0347 -1.0000 -1.0000 4618137 1579880777.40 151.5521 60.0005 32.0000 1.9909 1.9918 418.2835 418.5152 0.0347 -1.0000 -1.0000 4618215 1579880777.50 151.5713 60.0005 32.0000 1.9913 1.9922 418.1427 418.3738 0.0347 -1.0000 -1.0000 4618277 1579880777.60 151.5713 60.0005 32.0000 1.9914 1.9923 418.0859 418.3175 0.0347 -1.0000 -1.0000 4618340 1579880777.70 151.5713 60.0005 32.0000 1.9907 1.9916 418.2237 418.4553 0.0347 -1.0000 -1.0000 4618418 1579880777.80 151.5713 60.0005 32.0000 1.9900 1.9909 418.3127 418.5442 0.0347 -1.0000 -1.0000 4618480 1579880777.90 151.5713 60.0005 32.0000 1.9915 1.9924 418.1375 418.3689 0.0347 -1.0000 -1.0000 4618543 1579880778.00 151.5713 60.0005 32.0000 1.9909 1.9918 418.0861 418.3184 0.0348 -1.0000 -1.0000 4618621 1579880778.10 151.5713 60.0005 32.0000 1.9905 1.9914 418.2893 418.5210 0.0348 -1.0000 -1.0000 4618684 1579880778.20 151.5713 60.0005 32.0000 1.9905 1.9914 418.3523 418.5848 0.0349 -1.0000 -1.0000 4618746 1579880778.30 151.5713 60.0005 32.0000 1.9906 1.9916 418.3110 418.5425 0.0347 -1.0000 -1.0000 4619387 1579880778.40 151.5713 60.0005 32.0000 1.9909 1.9918 418.1313 418.3627 0.0348 -1.0000 -1.0000 4619449 1579880778.50 151.5713 60.0005 32.0000 1.9910 1.9919 418.1168 418.3487 0.0348 -1.0000 -1.0000 4619512 1579880778.60 151.5713 60.0005 32.0000 1.9901 1.9910 418.1794 418.4099 0.0347 -1.0000 -1.0000 4619574 1579880778.70 151.5713 60.0005 32.0000 1.9896 1.9905 418.2675 418.4999 0.0348 -1.0000 -1.0000 4619652 1579880778.80 151.5713 60.0005 32.0000 1.9901 1.9910 418.3428 418.5756 0.0349 -1.0000 -1.0000 4619840 1579880778.90 151.5713 60.0005 32.0000 1.9907 1.9916 418.2885 418.5209 0.0348 -1.0000 -1.0000 4619918 1579880779.00 151.5713 60.0005 32.0000 1.9907 1.9916 418.3515 418.5833 0.0348 -1.0000 -1.0000 4619980 1579880779.10 151.5713 60.0005 32.0000 1.9902 1.9911 418.3808 418.6132 0.0348 -1.0000 -1.0000 4620043 1579880779.20 151.4815 60.0005 32.0000 1.9903 1.9912 418.3274 418.5587 0.0348 -1.0000 -1.0000 4620121 1579880779.30 151.4815 60.0005 32.0000 1.9912 1.9922 418.1510 418.3833 0.0348 -1.0000 -1.0000 4620184 1579880779.40 151.4815 60.0005 32.0000 1.9914 1.9923 418.1448 418.3763 0.0347 -1.0000 -1.0000 4620262 1579880779.50 151.4815 60.0005 32.0000 1.9913 1.9922 418.2869 418.5188 0.0348 -1.0000 -1.0000 4620324 1579880779.60 151.4815 60.0005 32.0000 1.9901 1.9910 418.4026 418.6352 0.0348 -1.0000 -1.0000 4620387 1579880779.70 151.5722 59.9997 32.0000 1.9908 1.9917 418.3158 418.5469 0.0346 -1.0000 -1.0000 4620465 1579880779.80 151.5750 59.9997 32.0000 1.9907 1.9916 418.1982 418.4301 0.0348 -1.0000 -1.0000 4620590 1579880779.90 151.5750 59.9997 32.0000 1.9910 1.9919 418.0557 418.2875 0.0348 -1.0000 -1.0000 4620652 1579880780.00 151.5750 59.9997 32.0000 1.9909 1.9918 418.2258 418.4583 0.0349 -1.0000 -1.0000 4620715 1579880780.10 151.5750 59.9997 32.0000 1.9905 1.9914 418.2192 418.4517 0.0349 -1.0000 -1.0000 4620777 1579880780.20 151.5514 59.9997 32.0000 1.9913 1.9922 418.2081 418.4400 0.0348 -1.0000 -1.0000 4620840 1579880780.30 151.5236 59.9997 32.0000 1.9908 1.9917 418.0639 418.2954 0.0348 -1.0000 -1.0000 4621090 1579880780.40 151.5087 59.9997 32.0000 1.9899 1.9908 418.3167 418.5492 0.0349 -1.0000 -1.0000 4621152 1579880780.50 151.4104 59.9997 32.0000 1.9898 1.9907 418.3810 418.6130 0.0348 -1.0000 -1.0000 4621215 1579880780.60 151.4104 59.9997 32.0000 1.9903 1.9912 418.4275 418.6592 0.0347 -1.0000 -1.0000 4621277 1579880780.70 151.4104 59.9997 32.0000 1.9915 1.9924 418.1960 418.4279 0.0348 -1.0000 -1.0000 4621340 1579880780.80 151.4104 59.9997 32.0000 1.9910 1.9919 418.1542 418.3860 0.0348 -1.0000 -1.0000 4621574 1579880780.90 151.4104 59.9997 32.0000 1.9898 1.9908 418.2121 418.4443 0.0349 -1.0000 -1.0000 4621652 1579880781.00 151.4104 59.9997 32.0000 1.9897 1.9906 418.2740 418.5060 0.0348 -1.0000 -1.0000 4621715 1579880781.10 151.4104 59.9997 32.0000 1.9899 1.9908 418.3099 418.5417 0.0348 -1.0000 -1.0000 4621777 1579880781.20 151.4104 59.9997 32.0000 1.9914 1.9923 418.2127 418.4450 0.0348 -1.0000 -1.0000 4621840 1579880781.30 151.4089 59.9997 32.0000 1.9903 1.9912 418.2371 418.4687 0.0348 -1.0000 -1.0000 4622074 1579880781.40 151.4052 59.9997 32.0000 1.9895 1.9904 418.3838 418.6164 0.0348 -1.0000 -1.0000 4622153 1579880781.50 151.4052 59.9997 32.0000 1.9902 1.9911 418.2992 418.5312 0.0348 -1.0000 -1.0000 4622215 1579880781.60 151.4052 59.9997 32.0000 1.9911 1.9920 418.1037 418.3359 0.0348 -1.0000 -1.0000 4622277 1579880781.70 151.4052 59.9997 32.0000 1.9908 1.9917 418.1993 418.4314 0.0348 -1.0000 -1.0000 4622355 1579880781.80 151.4052 59.9997 32.0000 1.9902 1.9911 418.3145 418.5457 0.0347 -1.0000 -1.0000 4623184 1579880781.90 151.4976 59.9997 32.0000 1.9904 1.9913 418.3837 418.6157 0.0348 -1.0000 -1.0000 4623246 1579880782.00 151.4976 59.9997 32.0000 1.9905 1.9914 418.1522 418.3845 0.0347 -1.0000 -1.0000 4623324 1579880782.10 151.4976 59.9997 32.0000 1.9917 1.9926 418.0343 418.2650 0.0347 -1.0000 -1.0000 4623387 1579880782.20 151.4976 59.9997 32.0000 1.9916 1.9926 418.1715 418.4045 0.0349 -1.0000 -1.0000 4623449 1579880782.30 151.4976 59.9997 32.0000 1.9897 1.9906 418.2812 418.5123 0.0346 -1.0000 -1.0000 4623512 1579880782.40 151.5083 59.9997 32.0000 1.9913 1.9922 418.3491 418.5808 0.0349 -1.0000 -1.0000 4623574 1579880782.50 151.5094 59.9997 32.0000 1.9906 1.9915 418.1688 418.4015 0.0349 -1.0000 -1.0000 4623637 1579880782.60 151.5094 59.9997 32.0000 1.9912 1.9921 418.1392 418.3711 0.0348 -1.0000 -1.0000 4623715 1579880782.70 151.5094 59.9997 32.0000 1.9897 1.9906 418.2845 418.5160 0.0347 -1.0000 -1.0000 4623777 1579880782.80 151.5094 59.9997 32.0000 1.9899 1.9908 418.3399 418.5724 0.0349 -1.0000 -1.0000 4623840 1579880782.90 151.5094 59.9997 32.0000 1.9899 1.9909 418.3622 418.5939 0.0348 -1.0000 -1.0000 4624090 1579880783.00 151.5229 59.9997 32.0000 1.9912 1.9921 418.2336 418.4656 0.0348 -1.0000 -1.0000 4624153 1579880783.10 151.5229 59.9997 32.0000 1.9909 1.9919 418.1396 418.3711 0.0347 -1.0000 -1.0000 4624215 1579880783.20 151.5229 59.9997 32.0000 1.9904 1.9913 418.2523 418.4841 0.0348 -1.0000 -1.0000 4624277 1579880783.30 151.5229 59.9997 32.0000 1.9904 1.9914 418.3308 418.5632 0.0349 -1.0000 -1.0000 4624340 1579880783.40 151.5229 59.9997 32.0000 1.9909 1.9918 418.4312 418.6630 0.0348 -1.0000 -1.0000 4624418 1579880783.50 151.4533 59.9997 32.0000 1.9914 1.9923 418.1745 418.4060 0.0348 -1.0000 -1.0000 4624480 1579880783.60 151.5352 59.9997 32.0000 1.9904 1.9913 418.2205 418.4528 0.0349 -1.0000 -1.0000 4624543 1579880783.70 151.5352 59.9997 32.0000 1.9903 1.9912 418.2905 418.5233 0.0349 -1.0000 -1.0000 4624621 1579880783.80 151.5352 59.9997 32.0000 1.9907 1.9917 418.3783 418.6105 0.0348 -1.0000 -1.0000 4624684 1579880783.90 151.5352 59.9997 32.0000 1.9915 1.9924 418.2847 418.5176 0.0350 -1.0000 -1.0000 4625121 1579880784.00 151.5352 59.9997 32.0000 1.9910 1.9920 418.1013 418.3342 0.0349 -1.0000 -1.0000 4625199 1579880784.10 151.5352 59.9997 32.0000 1.9913 1.9922 418.1958 418.4275 0.0348 -1.0000 -1.0000 4625262 1579880784.20 151.5352 59.9997 32.0000 1.9910 1.9919 418.3847 418.6165 0.0348 -1.0000 -1.0000 4625324 1579880784.30 151.5352 59.9997 32.0000 1.9906 1.9915 418.4337 418.6661 0.0349 -1.0000 -1.0000 4625387 1579880784.40 151.5352 59.9997 32.0000 1.9904 1.9913 418.3143 418.5466 0.0348 -1.0000 -1.0000 4625449 1579880784.50 151.5352 59.9997 32.0000 1.9907 1.9917 418.3567 418.5888 0.0348 -1.0000 -1.0000 4625512 1579880784.60 151.6446 59.9997 32.0000 1.9906 1.9915 418.1375 418.3699 0.0348 -1.0000 -1.0000 4625590 1579880784.70 151.6446 59.9997 32.0000 1.9900 1.9909 418.1803 418.4118 0.0348 -1.0000 -1.0000 4625653 1579880784.80 151.6446 59.9997 32.0000 1.9902 1.9911 418.3226 418.5547 0.0348 -1.0000 -1.0000 4625715 1579880784.90 151.6446 59.9997 32.0000 1.9907 1.9916 418.4334 418.6659 0.0348 -1.0000 -1.0000 4625855 1579880785.00 151.6446 59.9997 32.0000 1.9906 1.9915 418.2203 418.4519 0.0348 -1.0000 -1.0000 4625918 1579880785.10 151.6446 59.9997 32.0000 1.9903 1.9912 418.1471 418.3792 0.0348 -1.0000 -1.0000 4625981 1579880785.20 151.5499 59.9997 32.0000 1.9906 1.9915 418.0782 418.3096 0.0347 -1.0000 -1.0000 4626043 1579880785.30 151.4620 59.9997 32.0000 1.9902 1.9911 418.0988 418.3309 0.0349 -1.0000 -1.0000 4626105 1579880785.40 151.4620 59.9997 32.0000 1.9903 1.9912 418.3309 418.5638 0.0349 -1.0000 -1.0000 4626418 1579880785.50 151.4620 59.9997 32.0000 1.9904 1.9913 418.3729 418.6055 0.0349 -1.0000 -1.0000 4626480 1579880785.60 151.4620 59.9997 32.0000 1.9905 1.9914 418.3133 418.5459 0.0349 -1.0000 -1.0000 4626543 1579880785.70 151.4620 59.9997 32.0000 1.9903 1.9912 418.1155 418.3481 0.0350 -1.0000 -1.0000 4626621 1579880785.80 151.4620 59.9997 32.0000 1.9903 1.9913 418.1509 418.3847 0.0350 -1.0000 -1.0000 4626684 1579880785.90 151.4620 59.9997 32.0000 1.9897 1.9906 418.3720 418.6042 0.0348 -1.0000 -1.0000 4627340 1579880786.00 151.4620 59.9997 32.0000 1.9898 1.9907 418.3118 418.5442 0.0349 -1.0000 -1.0000 4627402 1579880786.10 151.4620 59.9997 32.0000 1.9908 1.9917 418.1455 418.3782 0.0349 -1.0000 -1.0000 4627465 1579880786.20 151.4620 59.9997 32.0000 1.9905 1.9914 418.2140 418.4458 0.0348 -1.0000 -1.0000 4627527 1579880786.30 151.4607 59.9997 32.0000 1.9900 1.9910 418.3698 418.6021 0.0348 -1.0000 -1.0000 4627605 1579880786.40 151.4280 59.9997 32.0000 1.9903 1.9912 418.3055 418.5371 0.0347 -1.0000 -1.0000 4627668 1579880786.50 151.4280 59.9997 32.0000 1.9912 1.9921 418.1980 418.4298 0.0348 -1.0000 -1.0000 4627730 1579880786.60 151.4280 59.9997 32.0000 1.9909 1.9919 418.0909 418.3235 0.0349 -1.0000 -1.0000 4627809 1579880786.70 151.4280 59.9997 32.0000 1.9910 1.9919 418.1852 418.4175 0.0348 -1.0000 -1.0000 4627871 1579880786.80 151.4280 59.9997 32.0000 1.9901 1.9910 418.2800 418.5116 0.0347 -1.0000 -1.0000 4627934 1579880786.90 151.4807 59.9997 32.0000 1.9907 1.9916 418.2590 418.4906 0.0348 -1.0000 -1.0000 4628121 1579880787.00 151.4807 59.9997 32.0000 1.9912 1.9921 418.2204 418.4526 0.0348 -1.0000 -1.0000 4628184 1579880787.10 151.4807 59.9997 32.0000 1.9908 1.9917 418.0984 418.3303 0.0348 -1.0000 -1.0000 4628246 1579880787.20 151.4807 59.9997 32.0000 1.9899 1.9908 418.3024 418.5347 0.0349 -1.0000 -1.0000 4628309 1579880787.30 151.4807 59.9997 32.0000 1.9900 1.9909 418.4271 418.6599 0.0349 -1.0000 -1.0000 4628371 1579880787.40 151.4807 59.9997 32.0000 1.9906 1.9915 418.2143 418.4465 0.0348 -1.0000 -1.0000 4628449 1579880787.50 151.5065 59.9997 32.0000 1.9910 1.9919 418.1678 418.3996 0.0348 -1.0000 -1.0000 4628512 1579880787.60 151.5097 59.9997 32.0000 1.9908 1.9917 418.3339 418.5665 0.0349 -1.0000 -1.0000 4628574 1579880787.70 151.5097 59.9997 32.0000 1.9897 1.9907 418.4332 418.6669 0.0350 -1.0000 -1.0000 4628652 1579880787.80 151.5097 59.9997 32.0000 1.9901 1.9911 418.3779 418.6096 0.0347 -1.0000 -1.0000 4628715 1579880787.90 151.5097 59.9997 32.0000 1.9903 1.9912 418.3036 418.5367 0.0350 -1.0000 -1.0000 4628777 1579880788.00 151.5097 59.9997 32.0000 1.9903 1.9912 418.1476 418.3797 0.0349 -1.0000 -1.0000 4628840 1579880788.10 151.5097 59.9997 32.0000 1.9893 1.9902 418.2442 418.4762 0.0348 -1.0000 -1.0000 4628918 1579880788.20 151.5097 59.9997 32.0000 1.9893 1.9902 418.2949 418.5259 0.0347 -1.0000 -1.0000 4628965 1579880788.30 151.5097 59.9997 32.0000 1.9897 1.9906 418.3508 418.5820 0.0347 -1.0000 -1.0000 4629043 1579880788.40 151.5097 59.9997 32.0000 1.9909 1.9918 418.2170 418.4483 0.0348 -1.0000 -1.0000 4629105 1579880788.50 151.5097 59.9997 32.0000 1.9905 1.9914 418.1748 418.4074 0.0348 -1.0000 -1.0000 4629449 1579880788.60 151.5097 59.9997 32.0000 1.9905 1.9914 418.1131 418.3442 0.0347 -1.0000 -1.0000 4629512 1579880788.70 151.3891 59.9997 32.0000 1.9897 1.9906 418.2824 418.5139 0.0347 -1.0000 -1.0000 4629574 1579880788.80 151.3891 59.9997 32.0000 1.9895 1.9904 418.3247 418.5557 0.0347 -1.0000 -1.0000 4629637 1579880788.90 151.3891 59.9997 32.0000 1.9902 1.9911 418.3054 418.5371 0.0348 -1.0000 -1.0000 4629715 1579880789.00 151.3891 59.9997 32.0000 1.9899 1.9908 418.2560 418.4883 0.0349 -1.0000 -1.0000 4630324 1579880789.10 151.3891 59.9997 32.0000 1.9902 1.9912 418.1246 418.3571 0.0349 -1.0000 -1.0000 4630387 1579880789.20 151.3891 59.9997 32.0000 1.9898 1.9907 418.2308 418.4637 0.0349 -1.0000 -1.0000 4630465 1579880789.30 151.4126 59.9997 32.0000 1.9895 1.9904 418.2881 418.5198 0.0347 -1.0000 -1.0000 4630527 1579880789.40 151.4126 59.9997 32.0000 1.9900 1.9909 418.3601 418.5915 0.0348 -1.0000 -1.0000 4630605 1579880789.50 151.4126 59.9997 32.0000 1.9906 1.9916 418.1974 418.4299 0.0348 -1.0000 -1.0000 4630668 1579880789.60 151.4126 59.9997 32.0000 1.9910 1.9919 418.0951 418.3279 0.0350 -1.0000 -1.0000 4630730 1579880789.70 151.4126 59.9997 32.0000 1.9909 1.9918 418.1316 418.3638 0.0349 -1.0000 -1.0000 4630809 1579880789.80 151.4874 59.9996 32.0000 1.9899 1.9908 418.3082 418.5411 0.0350 -1.0000 -1.0000 4630871 1579880789.90 151.5158 59.9996 32.0000 1.9899 1.9908 418.3373 418.5699 0.0349 -1.0000 -1.0000 4630934 1579880790.00 151.5158 59.9996 32.0000 1.9900 1.9909 418.4159 418.6477 0.0347 -1.0000 -1.0000 4631121 1579880790.10 151.5158 59.9996 32.0000 1.9903 1.9913 418.2625 418.4947 0.0349 -1.0000 -1.0000 4631184 1579880790.20 151.5158 59.9996 32.0000 1.9904 1.9913 418.2016 418.4345 0.0349 -1.0000 -1.0000 4631246 1579880790.30 151.5158 59.9996 32.0000 1.9896 1.9905 418.2951 418.5261 0.0347 -1.0000 -1.0000 4631309 1579880790.40 151.5158 59.9996 32.0000 1.9903 1.9912 418.4156 418.6479 0.0349 -1.0000 -1.0000 4631371 1579880790.50 151.4979 59.9996 32.0000 1.9902 1.9911 418.3162 418.5487 0.0349 -1.0000 -1.0000 4631574 1579880790.60 151.4674 59.9996 32.0000 1.9903 1.9912 418.1640 418.3965 0.0349 -1.0000 -1.0000 4631637 1579880790.70 151.4674 59.9996 32.0000 1.9901 1.9910 418.0993 418.3317 0.0348 -1.0000 -1.0000 4631699 1579880790.80 151.4674 59.9996 32.0000 1.9898 1.9907 418.0676 418.2990 0.0348 -1.0000 -1.0000 4631762 1579880790.90 151.4674 59.9996 32.0000 1.9889 1.9898 418.1874 418.4203 0.0350 -1.0000 -1.0000 4631840 1579880791.00 151.4674 59.9996 32.0000 1.9895 1.9904 418.3124 418.5453 0.0349 -1.0000 -1.0000 4631902 1579880791.10 151.4674 59.9996 32.0000 1.9894 1.9903 418.3473 418.5789 0.0347 -1.0000 -1.0000 4631965 1579880791.20 151.4674 59.9996 32.0000 1.9903 1.9912 418.2088 418.4401 0.0347 -1.0000 -1.0000 4632043 1579880791.30 151.4674 59.9996 32.0000 1.9903 1.9912 418.2395 418.4717 0.0349 -1.0000 -1.0000 4632105 1579880791.40 151.4674 59.9996 32.0000 1.9894 1.9903 418.2849 418.5161 0.0347 -1.0000 -1.0000 4632184 1579880791.50 151.4674 59.9996 32.0000 1.9896 1.9905 418.2834 418.5148 0.0348 -1.0000 -1.0000 4632246 1579880791.60 151.4674 59.9996 32.0000 1.9901 1.9910 418.2207 418.4529 0.0348 -1.0000 -1.0000 4632371 1579880791.70 151.4461 59.9996 32.0000 1.9906 1.9915 418.0814 418.3125 0.0347 -1.0000 -1.0000 4632434 1579880791.80 151.4461 59.9996 32.0000 1.9899 1.9908 418.2482 418.4807 0.0349 -1.0000 -1.0000 4632496 1579880791.90 151.4461 59.9996 32.0000 1.9897 1.9906 418.3348 418.5669 0.0348 -1.0000 -1.0000 4632559 1579880792.00 151.4461 59.9996 32.0000 1.9900 1.9910 418.4411 418.6730 0.0348 -1.0000 -1.0000 4632637 1579880792.10 151.4461 59.9996 32.0000 1.9910 1.9919 418.3501 418.5831 0.0349 -1.0000 -1.0000 4633246 1579880792.20 151.3998 59.9996 32.0000 1.9914 1.9923 418.2048 418.4362 0.0347 -1.0000 -1.0000 4633309 1579880792.30 151.3998 59.9996 32.0000 1.9906 1.9915 418.1196 418.3512 0.0348 -1.0000 -1.0000 4633387 1579880792.40 151.3998 59.9996 32.0000 1.9905 1.9914 418.2737 418.5060 0.0348 -1.0000 -1.0000 4633449 1579880792.50 151.3998 59.9996 32.0000 1.9900 1.9909 418.4514 418.6836 0.0349 -1.0000 -1.0000 4633512 1579880792.60 151.3998 59.9996 32.0000 1.9901 1.9910 418.3236 418.5554 0.0349 -1.0000 -1.0000 4633590 1579880792.70 151.3998 59.9996 32.0000 1.9909 1.9918 418.1798 418.4128 0.0349 -1.0000 -1.0000 4633653 1579880792.80 151.4046 59.9996 32.0000 1.9906 1.9915 418.1365 418.3674 0.0346 -1.0000 -1.0000 4633715 1579880792.90 151.5175 59.9996 32.0000 1.9904 1.9913 418.2077 418.4401 0.0349 -1.0000 -1.0000 4633777 1579880793.00 151.5175 59.9996 32.0000 1.9905 1.9914 418.2870 418.5192 0.0348 -1.0000 -1.0000 4633840 1579880793.10 151.5175 59.9996 32.0000 1.9902 1.9911 418.3327 418.5650 0.0349 -1.0000 -1.0000 4634121 1579880793.20 151.5175 59.9996 32.0000 1.9909 1.9918 418.2724 418.5051 0.0349 -1.0000 -1.0000 4634199 1579880793.30 151.5175 59.9996 32.0000 1.9909 1.9918 418.0783 418.3102 0.0348 -1.0000 -1.0000 4634262 1579880793.40 151.5355 59.9996 32.0000 1.9901 1.9910 418.0994 418.3301 0.0346 -1.0000 -1.0000 4634324 1579880793.50 151.5355 59.9996 32.0000 1.9896 1.9905 418.1653 418.3967 0.0347 -1.0000 -1.0000 4634387 1579880793.60 151.5355 59.9996 32.0000 1.9900 1.9909 418.1938 418.4246 0.0347 -1.0000 -1.0000 4634621 1579880793.70 151.5355 59.9996 32.0000 1.9909 1.9919 418.2137 418.4457 0.0348 -1.0000 -1.0000 4634699 1579880793.80 151.5355 59.9996 32.0000 1.9910 1.9919 418.0760 418.3078 0.0348 -1.0000 -1.0000 4634762 1579880793.90 151.5083 59.9996 32.0000 1.9897 1.9906 418.2338 418.4654 0.0347 -1.0000 -1.0000 4634824 1579880794.00 151.5055 59.9996 32.0000 1.9899 1.9908 418.3287 418.5597 0.0347 -1.0000 -1.0000 4634902 1579880794.10 151.5055 59.9996 32.0000 1.9895 1.9904 418.3508 418.5821 0.0347 -1.0000 -1.0000 4635324 1579880794.20 151.5055 59.9996 32.0000 1.9900 1.9909 418.1669 418.3984 0.0347 -1.0000 -1.0000 4635387 1579880794.30 151.5055 59.9996 32.0000 1.9901 1.9911 418.1343 418.3661 0.0348 -1.0000 -1.0000 4635465 1579880794.40 151.5055 59.9996 32.0000 1.9899 1.9908 418.3358 418.5680 0.0349 -1.0000 -1.0000 4635527 1579880794.50 151.5055 59.9996 32.0000 1.9904 1.9913 418.3642 418.5967 0.0348 -1.0000 -1.0000 4635590 1579880794.60 151.4725 60.0000 32.0000 1.9900 1.9910 418.3256 418.5575 0.0348 -1.0000 -1.0000 4635824 1579880794.70 151.4725 60.0000 32.0000 1.9906 1.9915 418.1615 418.3918 0.0346 -1.0000 -1.0000 4635887 1579880794.80 151.4725 60.0000 32.0000 1.9905 1.9914 418.2944 418.5269 0.0350 -1.0000 -1.0000 4635949 1579880794.90 151.4725 60.0000 32.0000 1.9902 1.9911 418.3368 418.5692 0.0348 -1.0000 -1.0000 4636027 1579880795.00 151.4725 60.0000 32.0000 1.9912 1.9921 418.3108 418.5432 0.0349 -1.0000 -1.0000 4636090 1579880795.10 151.4725 60.0000 32.0000 1.9912 1.9921 418.0878 418.3199 0.0348 -1.0000 -1.0000 4636153 1579880795.20 151.4725 60.0000 32.0000 1.9910 1.9919 418.1577 418.3890 0.0346 -1.0000 -1.0000 4636231 1579880795.30 151.5399 60.0000 32.0000 1.9902 1.9911 418.3194 418.5509 0.0347 -1.0000 -1.0000 4636293 1579880795.40 151.5399 60.0000 32.0000 1.9897 1.9906 418.3681 418.6003 0.0349 -1.0000 -1.0000 4636371 1579880795.50 151.5399 60.0000 32.0000 1.9912 1.9921 418.2252 418.4581 0.0349 -1.0000 -1.0000 4636434 1579880795.60 151.5399 60.0000 32.0000 1.9908 1.9918 418.0567 418.2889 0.0348 -1.0000 -1.0000 4636496 1579880795.70 151.5399 60.0000 32.0000 1.9912 1.9921 418.1511 418.3828 0.0348 -1.0000 -1.0000 4636574 1579880795.80 151.5399 60.0000 32.0000 1.9901 1.9911 418.1944 418.4261 0.0347 -1.0000 -1.0000 4636637 1579880795.90 151.5767 60.0000 32.0000 1.9908 1.9917 418.1550 418.3870 0.0349 -1.0000 -1.0000 4636699 1579880796.00 151.5767 60.0000 32.0000 1.9910 1.9919 418.1139 418.3456 0.0348 -1.0000 -1.0000 4636762 1579880796.10 151.5767 60.0000 32.0000 1.9912 1.9921 418.2381 418.4700 0.0348 -1.0000 -1.0000 4636824 1579880796.20 151.5767 60.0000 32.0000 1.9906 1.9915 418.3508 418.5828 0.0348 -1.0000 -1.0000 4637668 1579880796.30 151.5767 60.0000 32.0000 1.9903 1.9912 418.3865 418.6184 0.0348 -1.0000 -1.0000 4637746 1579880796.40 151.4887 60.0000 32.0000 1.9904 1.9913 418.3269 418.5596 0.0349 -1.0000 -1.0000 4637809 1579880796.50 151.4339 60.0000 32.0000 1.9912 1.9921 418.0625 418.2945 0.0348 -1.0000 -1.0000 4637871 1579880796.60 151.4339 60.0000 32.0000 1.9904 1.9913 418.2265 418.4593 0.0349 -1.0000 -1.0000 4637949 1579880796.70 151.4339 60.0000 32.0000 1.9895 1.9904 418.2955 418.5275 0.0348 -1.0000 -1.0000 4638012 1579880796.80 151.4339 60.0000 32.0000 1.9899 1.9909 418.3961 418.6282 0.0348 -1.0000 -1.0000 4638074 1579880796.90 151.4339 60.0000 32.0000 1.9897 1.9906 418.2239 418.4556 0.0348 -1.0000 -1.0000 4638153 1579880797.00 151.4329 60.0000 32.0000 1.9906 1.9915 418.1373 418.3691 0.0348 -1.0000 -1.0000 4638215 1579880797.10 151.4142 60.0000 32.0000 1.9901 1.9910 418.2469 418.4789 0.0348 -1.0000 -1.0000 4638277 1579880797.20 151.4142 60.0000 32.0000 1.9897 1.9907 418.4200 418.6529 0.0349 -1.0000 -1.0000 4638340 1579880797.30 151.4142 60.0000 32.0000 1.9901 1.9910 418.2739 418.5064 0.0349 -1.0000 -1.0000 4638418 1579880797.40 151.4142 60.0000 32.0000 1.9907 1.9916 418.2014 418.4341 0.0349 -1.0000 -1.0000 4638480 1579880797.50 151.4142 60.0000 32.0000 1.9907 1.9916 418.1942 418.4265 0.0348 -1.0000 -1.0000 4638543 1579880797.60 151.5697 60.0000 32.0000 1.9911 1.9920 418.1524 418.3837 0.0347 -1.0000 -1.0000 4638605 1579880797.70 151.5697 60.0000 32.0000 1.9907 1.9916 418.2700 418.5021 0.0348 -1.0000 -1.0000 4638871 1579880797.80 151.5697 60.0000 32.0000 1.9906 1.9915 418.3287 418.5612 0.0348 -1.0000 -1.0000 4638934 1579880797.90 151.5697 60.0000 32.0000 1.9902 1.9911 418.3047 418.5364 0.0347 -1.0000 -1.0000 4638996 1579880798.00 151.5697 60.0000 32.0000 1.9913 1.9922 418.1976 418.4305 0.0349 -1.0000 -1.0000 4639074 1579880798.10 151.5697 60.0000 32.0000 1.9905 1.9914 418.1772 418.4098 0.0348 -1.0000 -1.0000 4639137 1579880798.20 151.5697 60.0000 32.0000 1.9909 1.9918 418.2348 418.4666 0.0348 -1.0000 -1.0000 4639199 1579880798.30 151.5697 60.0000 32.0000 1.9907 1.9916 418.3979 418.6297 0.0348 -1.0000 -1.0000 4639262 1579880798.40 151.5697 60.0000 32.0000 1.9902 1.9911 418.1595 418.3912 0.0348 -1.0000 -1.0000 4639324 1579880798.50 151.5697 60.0000 32.0000 1.9912 1.9921 418.1075 418.3409 0.0351 -1.0000 -1.0000 4639387 1579880798.60 151.5697 60.0000 32.0000 1.9911 1.9920 418.1656 418.3980 0.0349 -1.0000 -1.0000 4639465 1579880798.70 151.5448 60.0000 32.0000 1.9911 1.9920 418.1470 418.3791 0.0348 -1.0000 -1.0000 4639527 1579880798.80 151.5309 60.0000 32.0000 1.9897 1.9906 418.3279 418.5595 0.0347 -1.0000 -1.0000 4639809 1579880798.90 151.5309 60.0000 32.0000 1.9899 1.9908 418.2351 418.4673 0.0348 -1.0000 -1.0000 4639887 1579880799.00 151.5309 60.0000 32.0000 1.9914 1.9923 418.1237 418.3550 0.0347 -1.0000 -1.0000 4639949 1579880799.10 151.5309 60.0000 32.0000 1.9920 1.9929 418.1024 418.3342 0.0348 -1.0000 -1.0000 4640012 1579880799.20 151.5309 60.0000 32.0000 1.9906 1.9915 418.3560 418.5883 0.0348 -1.0000 -1.0000 4640090 1579880799.30 151.4627 60.0000 32.0000 1.9909 1.9918 418.3807 418.6124 0.0348 -1.0000 -1.0000 4640324 1579880799.40 151.4612 60.0000 32.0000 1.9903 1.9912 418.1932 418.4255 0.0349 -1.0000 -1.0000 4640387 1579880799.50 151.4612 60.0000 32.0000 1.9904 1.9913 418.0901 418.3207 0.0346 -1.0000 -1.0000 4640449 1579880799.60 151.4612 60.0000 32.0000 1.9905 1.9915 418.2404 418.4712 0.0346 -1.0000 -1.0000 4640512 1579880799.70 151.4612 60.0000 32.0000 1.9907 1.9916 418.2820 418.5135 0.0348 -1.0000 -1.0000 4640590 1579880799.80 151.4614 59.9998 32.0000 1.9903 1.9913 418.3926 418.6249 0.0348 -1.0000 -1.0000 4640652 1579880799.90 151.4620 59.9992 32.0000 1.9904 1.9913 418.2102 418.4425 0.0349 -1.0000 -1.0000 4640715 1579880800.00 151.4620 59.9992 32.0000 1.9908 1.9918 418.1430 418.3762 0.0350 -1.0000 -1.0000 4640793 1579880800.10 151.4620 59.9992 32.0000 1.9909 1.9918 418.1484 418.3800 0.0348 -1.0000 -1.0000 4640855 1579880800.20 151.4620 59.9992 32.0000 1.9909 1.9919 418.2238 418.4563 0.0349 -1.0000 -1.0000 4640918 1579880800.30 151.4620 59.9992 32.0000 1.9906 1.9915 418.3487 418.5807 0.0348 -1.0000 -1.0000 4641402 1579880800.40 151.4620 59.9992 32.0000 1.9909 1.9918 418.2256 418.4588 0.0350 -1.0000 -1.0000 4641465 1579880800.50 151.4797 59.9992 32.0000 1.9912 1.9921 418.1324 418.3651 0.0349 -1.0000 -1.0000 4641527 1579880800.60 151.4809 59.9992 32.0000 1.9906 1.9915 418.0927 418.3248 0.0348 -1.0000 -1.0000 4641605 1579880800.70 151.4809 59.9992 32.0000 1.9899 1.9908 418.2761 418.5082 0.0348 -1.0000 -1.0000 4641668 1579880800.80 151.4809 59.9992 32.0000 1.9900 1.9909 418.3562 418.5879 0.0347 -1.0000 -1.0000 4641731 1579880800.90 151.4809 59.9992 32.0000 1.9905 1.9914 418.3739 418.6069 0.0349 -1.0000 -1.0000 4641793 1579880801.00 151.4850 59.9992 32.0000 1.9913 1.9922 418.2423 418.4743 0.0348 -1.0000 -1.0000 4641855 1579880801.10 151.5566 59.9992 32.0000 1.9906 1.9915 418.1560 418.3876 0.0348 -1.0000 -1.0000 4641934 1579880801.20 151.5566 59.9992 32.0000 1.9898 1.9907 418.1895 418.4225 0.0349 -1.0000 -1.0000 4642012 1579880801.30 151.5566 59.9992 32.0000 1.9903 1.9912 418.2435 418.4760 0.0349 -1.0000 -1.0000 4642105 1579880801.40 151.5566 59.9992 32.0000 1.9900 1.9909 418.1629 418.3950 0.0348 -1.0000 -1.0000 4642168 1579880801.50 151.5566 59.9992 32.0000 1.9910 1.9919 418.0943 418.3270 0.0349 -1.0000 -1.0000 4642231 1579880801.60 151.4821 59.9992 32.0000 1.9901 1.9910 418.1690 418.4010 0.0348 -1.0000 -1.0000 4642293 1579880801.70 151.4780 59.9992 32.0000 1.9901 1.9910 418.3000 418.5326 0.0349 -1.0000 -1.0000 4642371 1579880801.80 151.4780 59.9992 32.0000 1.9897 1.9906 418.3374 418.5697 0.0348 -1.0000 -1.0000 4642434 1579880801.90 151.4780 59.9992 32.0000 1.9897 1.9906 418.2112 418.4431 0.0348 -1.0000 -1.0000 4642605 1579880802.00 151.4780 59.9992 32.0000 1.9909 1.9918 418.1353 418.3678 0.0350 -1.0000 -1.0000 4642684 1579880802.10 151.4780 59.9992 32.0000 1.9908 1.9917 418.1218 418.3554 0.0350 -1.0000 -1.0000 4642746 1579880802.20 151.4780 59.9992 32.0000 1.9900 1.9909 418.2583 418.4906 0.0348 -1.0000 -1.0000 4642809 1579880802.30 151.4780 59.9992 32.0000 1.9901 1.9910 418.3422 418.5738 0.0347 -1.0000 -1.0000 4642887 1579880802.40 151.4780 59.9992 32.0000 1.9911 1.9920 418.3531 418.5854 0.0348 -1.0000 -1.0000 4643371 1579880802.50 151.4780 59.9992 32.0000 1.9905 1.9914 418.1778 418.4101 0.0349 -1.0000 -1.0000 4643434 1579880802.60 151.4780 59.9992 32.0000 1.9908 1.9917 418.2292 418.4620 0.0349 -1.0000 -1.0000 4643512 1579880802.70 151.4780 59.9992 32.0000 1.9898 1.9907 418.3423 418.5742 0.0348 -1.0000 -1.0000 4643574 1579880802.80 151.5440 59.9992 32.0000 1.9900 1.9910 418.4309 418.6638 0.0349 -1.0000 -1.0000 4643637 1579880802.90 151.5511 59.9992 32.0000 1.9907 1.9916 418.2453 418.4775 0.0348 -1.0000 -1.0000 4643871 1579880803.00 151.5511 59.9992 32.0000 1.9905 1.9915 418.1320 418.3629 0.0347 -1.0000 -1.0000 4643934 1579880803.10 151.5511 59.9992 32.0000 1.9904 1.9913 418.2013 418.4334 0.0348 -1.0000 -1.0000 4643996 1579880803.20 151.5511 59.9992 32.0000 1.9902 1.9912 418.2448 418.4775 0.0350 -1.0000 -1.0000 4644074 1579880803.30 151.5511 59.9992 32.0000 1.9896 1.9905 418.3175 418.5500 0.0348 -1.0000 -1.0000 4644137 1579880803.40 151.6013 59.9992 32.0000 1.9905 1.9914 418.2384 418.4706 0.0349 -1.0000 -1.0000 4644371 1579880803.50 151.6013 59.9992 32.0000 1.9903 1.9912 418.1340 418.3665 0.0349 -1.0000 -1.0000 4644434 1579880803.60 151.6013 59.9992 32.0000 1.9902 1.9911 418.1025 418.3350 0.0349 -1.0000 -1.0000 4644496 1579880803.70 151.6013 59.9992 32.0000 1.9899 1.9908 418.4159 418.6482 0.0348 -1.0000 -1.0000 4644574 1579880803.80 151.6013 59.9992 32.0000 1.9906 1.9915 418.3276 418.5605 0.0350 -1.0000 -1.0000 4644637 1579880803.90 151.4690 59.9992 32.0000 1.9901 1.9910 418.2685 418.4999 0.0348 -1.0000 -1.0000 4644902 1579880804.00 151.4690 59.9992 32.0000 1.9903 1.9913 418.1076 418.3399 0.0349 -1.0000 -1.0000 4644965 1579880804.10 151.4690 59.9992 32.0000 1.9908 1.9917 418.2192 418.4513 0.0348 -1.0000 -1.0000 4645027 1579880804.20 151.4690 59.9992 32.0000 1.9900 1.9909 418.3955 418.6270 0.0348 -1.0000 -1.0000 4645090 1579880804.30 151.4690 59.9992 32.0000 1.9897 1.9906 418.3462 418.5784 0.0348 -1.0000 -1.0000 4645168 1579880804.40 151.4845 59.9992 32.0000 1.9907 1.9916 418.2103 418.4423 0.0348 -1.0000 -1.0000 4645230 1579880804.50 151.4845 59.9992 32.0000 1.9909 1.9918 418.1194 418.3502 0.0347 -1.0000 -1.0000 4645293 1579880804.60 151.4845 59.9992 32.0000 1.9899 1.9908 418.2894 418.5219 0.0349 -1.0000 -1.0000 4645371 1579880804.70 151.4845 59.9992 32.0000 1.9901 1.9910 418.3809 418.6133 0.0348 -1.0000 -1.0000 4645434 1579880804.80 151.4845 59.9992 32.0000 1.9911 1.9920 418.2333 418.4659 0.0349 -1.0000 -1.0000 4645496 1579880804.90 151.4845 59.9992 32.0000 1.9919 1.9928 418.1907 418.4234 0.0349 -1.0000 -1.0000 4645590 1579880805.00 151.6039 59.9985 32.0000 1.9903 1.9913 418.1675 418.4002 0.0349 -1.0000 -1.0000 4645652 1579880805.10 151.6068 59.9985 32.0000 1.9906 1.9915 418.3355 418.5678 0.0348 -1.0000 -1.0000 4645715 1579880805.20 151.6068 59.9985 32.0000 1.9904 1.9913 418.2985 418.5310 0.0349 -1.0000 -1.0000 4645793 1579880805.30 151.6068 59.9985 32.0000 1.9915 1.9924 418.1953 418.4281 0.0349 -1.0000 -1.0000 4645855 1579880805.40 151.6068 59.9985 32.0000 1.9905 1.9914 418.1159 418.3481 0.0348 -1.0000 -1.0000 4646934 1579880805.50 151.6068 59.9985 32.0000 1.9904 1.9913 418.1972 418.4298 0.0349 -1.0000 -1.0000 4646996 1579880805.60 151.5462 59.9985 32.0000 1.9893 1.9902 418.2787 418.5119 0.0350 -1.0000 -1.0000 4647059 1579880805.70 151.5462 59.9985 32.0000 1.9894 1.9903 418.3371 418.5698 0.0349 -1.0000 -1.0000 4647137 1579880805.80 151.5462 59.9985 32.0000 1.9906 1.9915 418.2869 418.5191 0.0349 -1.0000 -1.0000 4647199 1579880805.90 151.5462 59.9985 32.0000 1.9905 1.9914 418.2485 418.4818 0.0350 -1.0000 -1.0000 4647262 1579880806.00 151.5462 59.9985 32.0000 1.9901 1.9910 418.1647 418.3969 0.0350 -1.0000 -1.0000 4647340 1579880806.10 151.5462 59.9985 32.0000 1.9899 1.9908 418.2636 418.4973 0.0350 -1.0000 -1.0000 4647402 1579880806.20 151.5013 59.9985 32.0000 1.9896 1.9905 418.3136 418.5457 0.0348 -1.0000 -1.0000 4647465 1579880806.30 151.5013 59.9985 32.0000 1.9901 1.9910 418.1843 418.4170 0.0349 -1.0000 -1.0000 4647543 1579880806.40 151.5013 59.9985 32.0000 1.9908 1.9917 418.0683 418.3002 0.0348 -1.0000 -1.0000 4647590 1579880806.50 151.5013 59.9985 32.0000 1.9910 1.9919 418.1158 418.3486 0.0349 -1.0000 -1.0000 4647652 1579880806.60 151.5013 59.9985 32.0000 1.9906 1.9915 418.3513 418.5822 0.0346 -1.0000 -1.0000 4647731 1579880806.70 151.5013 59.9985 32.0000 1.9907 1.9916 418.2715 418.5032 0.0348 -1.0000 -1.0000 4647793 1579880806.80 151.4075 59.9985 32.0000 1.9912 1.9921 418.0974 418.3300 0.0349 -1.0000 -1.0000 4647855 1579880806.90 151.4075 59.9985 32.0000 1.9904 1.9913 418.1306 418.3628 0.0349 -1.0000 -1.0000 4647934 1579880807.00 151.4075 59.9985 32.0000 1.9901 1.9911 418.2482 418.4806 0.0348 -1.0000 -1.0000 4647996 1579880807.10 151.4856 59.9985 32.0000 1.9907 1.9916 418.3512 418.5836 0.0349 -1.0000 -1.0000 4648059 1579880807.20 151.5100 59.9985 32.0000 1.9908 1.9917 418.3007 418.5316 0.0348 -1.0000 -1.0000 4648121 1579880807.30 151.5100 59.9985 32.0000 1.9910 1.9919 418.1862 418.4184 0.0347 -1.0000 -1.0000 4648199 1579880807.40 151.5100 59.9985 32.0000 1.9909 1.9918 418.1165 418.3483 0.0348 -1.0000 -1.0000 4648262 1579880807.50 151.5100 59.9985 32.0000 1.9903 1.9912 418.2245 418.4565 0.0348 -1.0000 -1.0000 4648855 1579880807.60 151.5100 59.9985 32.0000 1.9906 1.9915 418.3699 418.6016 0.0347 -1.0000 -1.0000 4648918 1579880807.70 151.5100 59.9985 32.0000 1.9903 1.9912 418.3285 418.5604 0.0347 -1.0000 -1.0000 4648996 1579880807.80 151.5100 59.9985 32.0000 1.9910 1.9919 418.1839 418.4149 0.0347 -1.0000 -1.0000 4649059 1579880807.90 151.5100 59.9985 32.0000 1.9914 1.9923 418.1767 418.4079 0.0347 -1.0000 -1.0000 4649121 1579880808.00 151.5100 59.9985 32.0000 1.9911 1.9920 418.1302 418.3624 0.0349 -1.0000 -1.0000 4649184 1579880808.10 151.5100 59.9985 32.0000 1.9914 1.9923 418.1852 418.4182 0.0349 -1.0000 -1.0000 4649246 1579880808.20 151.5100 59.9985 32.0000 1.9901 1.9910 418.3008 418.5333 0.0348 -1.0000 -1.0000 4649309 1579880808.30 151.5586 59.9985 32.0000 1.9906 1.9915 418.1349 418.3671 0.0349 -1.0000 -1.0000 4649387 1579880808.40 151.5586 59.9985 32.0000 1.9910 1.9919 418.1211 418.3536 0.0349 -1.0000 -1.0000 4649449 1579880808.50 151.5586 59.9985 32.0000 1.9909 1.9918 418.0717 418.3040 0.0349 -1.0000 -1.0000 4649512 1579880808.60 151.5586 59.9985 32.0000 1.9909 1.9918 418.1806 418.4142 0.0350 -1.0000 -1.0000 4649574 1579880808.70 151.5586 59.9985 32.0000 1.9899 1.9908 418.2468 418.4788 0.0348 -1.0000 -1.0000 4649637 1579880808.80 151.5586 59.9985 32.0000 1.9899 1.9908 418.3956 418.6272 0.0348 -1.0000 -1.0000 4649699 1579880808.90 151.5586 59.9985 32.0000 1.9897 1.9906 418.2216 418.4542 0.0349 -1.0000 -1.0000 4649777 1579880809.00 151.5586 59.9985 32.0000 1.9912 1.9921 418.1468 418.3789 0.0348 -1.0000 -1.0000 4650199 1579880809.10 151.5586 59.9985 32.0000 1.9902 1.9911 418.1789 418.4114 0.0349 -1.0000 -1.0000 4650262 1579880809.20 151.4646 59.9985 32.0000 1.9906 1.9915 418.2290 418.4617 0.0350 -1.0000 -1.0000 4650340 1579880809.30 151.4323 59.9985 32.0000 1.9912 1.9921 418.2358 418.4691 0.0350 -1.0000 -1.0000 4650402 1579880809.40 151.4323 59.9985 32.0000 1.9911 1.9920 418.1598 418.3922 0.0348 -1.0000 -1.0000 4650480 1579880809.50 151.4323 59.9985 32.0000 1.9909 1.9918 418.1407 418.3726 0.0348 -1.0000 -1.0000 4650543 1579880809.60 151.4323 59.9985 32.0000 1.9902 1.9912 418.2543 418.4870 0.0349 -1.0000 -1.0000 4650668 1579880809.70 151.4323 59.9985 32.0000 1.9900 1.9909 418.3503 418.5830 0.0349 -1.0000 -1.0000 4650730 1579880809.80 151.5110 59.9982 32.0000 1.9905 1.9914 418.2908 418.5245 0.0350 -1.0000 -1.0000 4650793 1579880809.90 151.5110 59.9982 32.0000 1.9902 1.9911 418.1504 418.3835 0.0350 -1.0000 -1.0000 4650855 1579880810.00 151.5110 59.9982 32.0000 1.9902 1.9911 418.1942 418.4272 0.0350 -1.0000 -1.0000 4650934 1579880810.10 151.5110 59.9982 32.0000 1.9895 1.9904 418.2794 418.5120 0.0349 -1.0000 -1.0000 4651121 1579880810.20 151.5110 59.9982 32.0000 1.9901 1.9911 418.3646 418.5972 0.0349 -1.0000 -1.0000 4651184 1579880810.30 151.5110 59.9982 32.0000 1.9902 1.9911 418.2337 418.4656 0.0348 -1.0000 -1.0000 4651246 1579880810.40 151.4233 59.9982 32.0000 1.9907 1.9916 418.1061 418.3384 0.0348 -1.0000 -1.0000 4651309 1579880810.50 151.4233 59.9982 32.0000 1.9901 1.9910 418.1550 418.3871 0.0348 -1.0000 -1.0000 4651371 1579880810.60 151.4233 59.9982 32.0000 1.9899 1.9908 418.2633 418.4955 0.0348 -1.0000 -1.0000 4651449 1579880810.70 151.4233 59.9982 32.0000 1.9899 1.9908 418.2198 418.4522 0.0349 -1.0000 -1.0000 4651512 1579880810.80 151.4233 59.9982 32.0000 1.9911 1.9920 418.0642 418.2967 0.0350 -1.0000 -1.0000 4651574 1579880810.90 151.4233 59.9982 32.0000 1.9910 1.9919 418.1043 418.3373 0.0350 -1.0000 -1.0000 4651652 1579880811.00 151.4233 59.9982 32.0000 1.9901 1.9910 418.1347 418.3671 0.0349 -1.0000 -1.0000 4651715 1579880811.10 151.4233 59.9982 32.0000 1.9898 1.9907 418.2963 418.5286 0.0348 -1.0000 -1.0000 4651840 1579880811.20 151.4233 59.9982 32.0000 1.9907 1.9916 418.3325 418.5641 0.0347 -1.0000 -1.0000 4651918 1579880811.30 151.4233 59.9982 32.0000 1.9905 1.9915 418.1149 418.3467 0.0348 -1.0000 -1.0000 4651981 1579880811.40 151.4233 59.9982 32.0000 1.9911 1.9920 418.1236 418.3547 0.0347 -1.0000 -1.0000 4652043 1579880811.50 151.4233 59.9982 32.0000 1.9911 1.9920 418.3126 418.5450 0.0349 -1.0000 -1.0000 4652105 1579880811.60 151.5035 59.9982 32.0000 1.9908 1.9917 418.3806 418.6138 0.0350 -1.0000 -1.0000 4652355 1579880811.70 151.5035 59.9982 32.0000 1.9921 1.9930 418.2548 418.4877 0.0349 -1.0000 -1.0000 4652418 1579880811.80 151.5035 59.9982 32.0000 1.9915 1.9924 418.2015 418.4344 0.0350 -1.0000 -1.0000 4652480 1579880811.90 151.5035 59.9982 32.0000 1.9906 1.9915 418.2743 418.5068 0.0349 -1.0000 -1.0000 4652543 1579880812.00 151.5035 59.9982 32.0000 1.9898 1.9907 418.3668 418.5997 0.0350 -1.0000 -1.0000 4652621 1579880812.10 151.5035 59.9982 32.0000 1.9905 1.9915 418.3207 418.5540 0.0349 -1.0000 -1.0000 4652840 1579880812.20 151.5652 59.9982 32.0000 1.9908 1.9917 418.3000 418.5327 0.0349 -1.0000 -1.0000 4652902 1579880812.30 151.5652 59.9982 32.0000 1.9916 1.9925 418.1948 418.4267 0.0348 -1.0000 -1.0000 4652980 1579880812.40 151.5652 59.9982 32.0000 1.9907 1.9916 418.3361 418.5680 0.0348 -1.0000 -1.0000 4653043 1579880812.50 151.5652 59.9982 32.0000 1.9898 1.9907 418.3193 418.5520 0.0349 -1.0000 -1.0000 4653105 1579880812.60 151.5652 59.9982 32.0000 1.9908 1.9917 418.2580 418.4909 0.0350 -1.0000 -1.0000 4653590 1579880812.70 151.5567 59.9982 32.0000 1.9910 1.9919 418.1400 418.3729 0.0349 -1.0000 -1.0000 4653652 1579880812.80 151.5567 59.9982 32.0000 1.9904 1.9913 418.1856 418.4176 0.0349 -1.0000 -1.0000 4653731 1579880812.90 151.5567 59.9982 32.0000 1.9903 1.9912 418.3452 418.5778 0.0348 -1.0000 -1.0000 4653809 1579880813.00 151.5567 59.9982 32.0000 1.9902 1.9911 418.2057 418.4382 0.0350 -1.0000 -1.0000 4653871 1579880813.10 151.5567 59.9982 32.0000 1.9908 1.9917 418.2286 418.4615 0.0349 -1.0000 -1.0000 4654105 1579880813.20 151.5562 59.9982 32.0000 1.9912 1.9921 418.1086 418.3408 0.0349 -1.0000 -1.0000 4654184 1579880813.30 151.5562 59.9982 32.0000 1.9904 1.9913 418.1546 418.3862 0.0347 -1.0000 -1.0000 4654246 1579880813.40 151.5562 59.9982 32.0000 1.9897 1.9906 418.4620 418.6942 0.0349 -1.0000 -1.0000 4654324 1579880813.50 151.5562 59.9982 32.0000 1.9906 1.9915 418.3770 418.6104 0.0350 -1.0000 -1.0000 4654387 1579880813.60 151.5562 59.9982 32.0000 1.9915 1.9924 418.3015 418.5336 0.0348 -1.0000 -1.0000 4654605 1579880813.70 151.5562 59.9982 32.0000 1.9922 1.9931 418.2449 418.4770 0.0348 -1.0000 -1.0000 4654684 1579880813.80 151.5562 59.9982 32.0000 1.9901 1.9910 418.3276 418.5600 0.0349 -1.0000 -1.0000 4654746 1579880813.90 151.4821 59.9982 32.0000 1.9903 1.9912 418.3564 418.5888 0.0348 -1.0000 -1.0000 4654809 1579880814.00 151.4821 59.9982 32.0000 1.9908 1.9917 418.2188 418.4506 0.0348 -1.0000 -1.0000 4654887 1579880814.10 151.4129 59.9982 32.0000 1.9924 1.9933 418.1161 418.3488 0.0349 -1.0000 -1.0000 4655137 1579880814.20 151.5114 59.9982 32.0000 1.9907 1.9916 418.1326 418.3638 0.0347 -1.0000 -1.0000 4655199 1579880814.30 151.5114 59.9982 32.0000 1.9909 1.9918 418.1881 418.4201 0.0348 -1.0000 -1.0000 4655277 1579880814.40 151.5114 59.9982 32.0000 1.9902 1.9912 418.2324 418.4651 0.0349 -1.0000 -1.0000 4655340 1579880814.50 151.5114 59.9982 32.0000 1.9907 1.9916 418.1288 418.3614 0.0349 -1.0000 -1.0000 4655402 1579880814.60 151.5114 59.9982 32.0000 1.9912 1.9921 418.1094 418.3429 0.0350 -1.0000 -1.0000 4655481 1579880814.70 151.5114 59.9982 32.0000 1.9910 1.9919 418.1957 418.4282 0.0348 -1.0000 -1.0000 4655605 1579880814.80 151.5114 59.9982 32.0000 1.9903 1.9912 418.2851 418.5168 0.0348 -1.0000 -1.0000 4655668 1579880814.90 151.5114 59.9982 32.0000 1.9906 1.9915 418.1723 418.4049 0.0349 -1.0000 -1.0000 4655731 1579880815.00 151.5114 59.9982 32.0000 1.9904 1.9913 418.0857 418.3176 0.0348 -1.0000 -1.0000 4655793 1579880815.10 151.5114 59.9982 32.0000 1.9908 1.9917 418.1160 418.3473 0.0346 -1.0000 -1.0000 4655855 1579880815.20 151.5114 59.9982 32.0000 1.9902 1.9912 418.3042 418.5381 0.0350 -1.0000 -1.0000 4655934 1579880815.30 151.5114 59.9982 32.0000 1.9896 1.9905 418.3888 418.6210 0.0348 -1.0000 -1.0000 4655996 1579880815.40 151.4748 59.9991 32.0000 1.9895 1.9904 418.2931 418.5260 0.0350 -1.0000 -1.0000 4656059 1579880815.50 151.4748 59.9991 32.0000 1.9905 1.9914 418.1835 418.4162 0.0349 -1.0000 -1.0000 4656152 1579880815.60 151.4748 59.9991 32.0000 1.9904 1.9913 418.1659 418.3987 0.0349 -1.0000 -1.0000 4656231 1579880815.70 151.4748 59.9991 32.0000 1.9899 1.9908 418.1746 418.4077 0.0350 -1.0000 -1.0000 4656371 1579880815.80 151.4748 59.9991 32.0000 1.9900 1.9909 418.4068 418.6398 0.0349 -1.0000 -1.0000 4656434 1579880815.90 151.4538 59.9991 32.0000 1.9903 1.9912 418.3852 418.6175 0.0348 -1.0000 -1.0000 4656512 1579880816.00 151.4366 59.9991 32.0000 1.9900 1.9909 418.2057 418.4378 0.0349 -1.0000 -1.0000 4656574 1579880816.10 151.4366 59.9991 32.0000 1.9900 1.9909 418.1188 418.3498 0.0347 -1.0000 -1.0000 4656637 1579880816.20 151.4366 59.9991 32.0000 1.9902 1.9911 418.3834 418.6159 0.0348 -1.0000 -1.0000 4656699 1579880816.30 151.4366 59.9991 32.0000 1.9901 1.9910 418.2937 418.5260 0.0349 -1.0000 -1.0000 4656777 1579880816.40 151.4366 59.9991 32.0000 1.9914 1.9923 418.2095 418.4430 0.0350 -1.0000 -1.0000 4656840 1579880816.50 151.4366 59.9991 32.0000 1.9914 1.9923 418.0996 418.3319 0.0348 -1.0000 -1.0000 4656902 1579880816.60 151.5274 59.9991 32.0000 1.9906 1.9915 418.2087 418.4416 0.0350 -1.0000 -1.0000 4656980 1579880816.70 151.5274 59.9991 32.0000 1.9903 1.9912 418.3207 418.5536 0.0349 -1.0000 -1.0000 4657402 1579880816.80 151.5274 59.9991 32.0000 1.9909 1.9918 418.2435 418.4758 0.0348 -1.0000 -1.0000 4657465 1579880816.90 151.5274 59.9991 32.0000 1.9916 1.9925 418.1400 418.3730 0.0350 -1.0000 -1.0000 4657543 1579880817.00 151.5274 59.9991 32.0000 1.9918 1.9927 418.2191 418.4513 0.0349 -1.0000 -1.0000 4657605 1579880817.10 151.5748 59.9991 32.0000 1.9906 1.9915 418.2123 418.4446 0.0348 -1.0000 -1.0000 4657668 1579880817.20 151.5367 59.9991 32.0000 1.9904 1.9913 418.3309 418.5630 0.0348 -1.0000 -1.0000 4657918 1579880817.30 151.5367 59.9991 32.0000 1.9911 1.9920 418.2050 418.4366 0.0348 -1.0000 -1.0000 4657981 1579880817.40 151.5367 59.9991 32.0000 1.9912 1.9921 418.1423 418.3748 0.0349 -1.0000 -1.0000 4658043 1579880817.50 151.5140 59.9991 32.0000 1.9904 1.9913 418.2637 418.4965 0.0349 -1.0000 -1.0000 4658105 1579880817.60 151.4837 59.9991 32.0000 1.9906 1.9915 418.3384 418.5701 0.0347 -1.0000 -1.0000 4658168 1579880817.70 151.4837 59.9991 32.0000 1.9906 1.9915 418.2550 418.4873 0.0348 -1.0000 -1.0000 4658355 1579880817.80 151.4837 59.9991 32.0000 1.9900 1.9910 418.1744 418.4067 0.0349 -1.0000 -1.0000 4658418 1579880817.90 151.4837 59.9991 32.0000 1.9910 1.9919 418.0458 418.2773 0.0347 -1.0000 -1.0000 4658480 1579880818.00 151.4837 59.9991 32.0000 1.9906 1.9915 418.1841 418.4156 0.0348 -1.0000 -1.0000 4658559 1579880818.10 151.4881 59.9991 32.0000 1.9904 1.9913 418.2912 418.5233 0.0347 -1.0000 -1.0000 4658621 1579880818.20 151.4881 59.9991 32.0000 1.9902 1.9911 418.3943 418.6273 0.0349 -1.0000 -1.0000 4658684 1579880818.30 151.4881 59.9991 32.0000 1.9907 1.9916 418.0410 418.2730 0.0348 -1.0000 -1.0000 4658918 1579880818.40 151.4881 59.9991 32.0000 1.9905 1.9915 418.1914 418.4235 0.0348 -1.0000 -1.0000 4658980 1579880818.50 151.4881 59.9991 32.0000 1.9905 1.9914 418.3396 418.5723 0.0350 -1.0000 -1.0000 4659043 1579880818.60 151.6827 59.9991 32.0000 1.9916 1.9925 418.3761 418.6090 0.0348 -1.0000 -1.0000 4659121 1579880818.70 151.7250 59.9991 32.0000 1.9922 1.9931 418.2436 418.4747 0.0347 -1.0000 -1.0000 4659184 1579880818.80 151.7250 59.9991 32.0000 1.9922 1.9931 418.2752 418.5073 0.0348 -1.0000 -1.0000 4659402 1579880818.90 151.7250 59.9991 32.0000 1.9919 1.9928 418.4781 418.7101 0.0348 -1.0000 -1.0000 4659480 1579880819.00 151.7250 59.9991 32.0000 1.9934 1.9943 418.5335 418.7667 0.0349 -1.0000 -1.0000 4659543 1579880819.10 151.7250 59.9991 32.0000 1.9927 1.9936 418.4670 418.6999 0.0350 -1.0000 -1.0000 4659605 1579880819.20 151.6350 59.9991 32.0000 1.9928 1.9937 418.2199 418.4522 0.0349 -1.0000 -1.0000 4659668 1579880819.30 151.6350 59.9991 32.0000 1.9912 1.9921 418.2064 418.4396 0.0350 -1.0000 -1.0000 4700105 1579880819.40 151.6350 59.9991 32.0000 1.9915 1.9924 418.4057 418.6389 0.0350 -1.0000 -1.0000 4700168 1579880819.50 151.6350 59.9991 32.0000 1.9910 1.9919 418.3663 418.5983 0.0348 -1.0000 -1.0000 4700230 1579880819.60 151.6350 59.9991 32.0000 1.9914 1.9923 418.2729 418.5048 0.0348 -1.0000 -1.0000 4700293 1579880819.70 151.5531 59.9985 32.0000 1.9918 1.9927 418.2022 418.4345 0.0349 -1.0000 -1.0000 4700371 1579880819.80 151.5495 59.9985 32.0000 1.9903 1.9912 418.3207 418.5536 0.0350 -1.0000 -1.0000 4700590 1579880819.90 151.5495 59.9985 32.0000 1.9899 1.9909 418.3566 418.5895 0.0349 -1.0000 -1.0000 4700652 1579880820.00 151.5495 59.9985 32.0000 1.9902 1.9911 418.2487 418.4810 0.0348 -1.0000 -1.0000 4700730 1579880820.10 151.5495 59.9985 32.0000 1.9906 1.9915 418.1881 418.4211 0.0349 -1.0000 -1.0000 4700793 1579880820.20 151.5495 59.9985 32.0000 1.9904 1.9913 418.1421 418.3741 0.0348 -1.0000 -1.0000 4700855 1579880820.30 151.5495 59.9985 32.0000 1.9897 1.9906 418.3715 418.6046 0.0351 -1.0000 -1.0000 4701152 1579880820.40 151.5188 59.9985 32.0000 1.9899 1.9908 418.2757 418.5077 0.0348 -1.0000 -1.0000 4701215 1579880820.50 151.4760 59.9985 32.0000 1.9898 1.9907 418.1814 418.4135 0.0349 -1.0000 -1.0000 4701277 1579880820.60 151.4760 59.9985 32.0000 1.9904 1.9913 418.1942 418.4268 0.0349 -1.0000 -1.0000 4701340 1579880820.70 151.4760 59.9985 32.0000 1.9903 1.9913 418.3374 418.5689 0.0347 -1.0000 -1.0000 4701402 1579880820.80 151.4760 59.9985 32.0000 1.9899 1.9908 418.3304 418.5625 0.0348 -1.0000 -1.0000 4701605 1579880820.90 151.4179 59.9985 32.0000 1.9909 1.9919 418.1515 418.3836 0.0349 -1.0000 -1.0000 4701684 1579880821.00 151.4179 59.9985 32.0000 1.9910 1.9920 418.0479 418.2805 0.0349 -1.0000 -1.0000 4701746 1579880821.10 151.4179 59.9985 32.0000 1.9911 1.9920 418.1375 418.3695 0.0348 -1.0000 -1.0000 4701809 1579880821.20 151.4179 59.9985 32.0000 1.9904 1.9913 418.3258 418.5577 0.0349 -1.0000 -1.0000 4701871 1579880821.30 151.4336 59.9985 32.0000 1.9904 1.9913 418.3203 418.5534 0.0350 -1.0000 -1.0000 4702105 1579880821.40 151.4358 59.9985 32.0000 1.9905 1.9914 418.1260 418.3579 0.0348 -1.0000 -1.0000 4702184 1579880821.50 151.4358 59.9985 32.0000 1.9907 1.9916 418.1060 418.3384 0.0349 -1.0000 -1.0000 4702246 1579880821.60 151.4358 59.9985 32.0000 1.9909 1.9918 418.0618 418.2948 0.0350 -1.0000 -1.0000 4702309 1579880821.70 151.4358 59.9985 32.0000 1.9897 1.9906 418.3593 418.5919 0.0349 -1.0000 -1.0000 4702371 1579880821.80 151.5302 59.9985 32.0000 1.9906 1.9915 418.3214 418.5538 0.0349 -1.0000 -1.0000 4702605 1579880821.90 151.5302 59.9985 32.0000 1.9906 1.9916 418.2173 418.4504 0.0350 -1.0000 -1.0000 4702668 1579880822.00 151.5302 59.9985 32.0000 1.9902 1.9911 418.1962 418.4283 0.0349 -1.0000 -1.0000 4702746 1579880822.10 151.5302 59.9985 32.0000 1.9904 1.9913 418.2722 418.5051 0.0350 -1.0000 -1.0000 4702809 1579880822.20 151.5302 59.9985 32.0000 1.9901 1.9910 418.3287 418.5606 0.0347 -1.0000 -1.0000 4702871 1579880822.30 151.5302 59.9985 32.0000 1.9902 1.9911 418.3632 418.5942 0.0347 -1.0000 -1.0000 4703199 1579880822.40 151.4425 59.9985 32.0000 1.9912 1.9921 418.1888 418.4203 0.0347 -1.0000 -1.0000 4703262 1579880822.50 151.4373 59.9985 32.0000 1.9907 1.9917 418.1149 418.3461 0.0347 -1.0000 -1.0000 4703324 1579880822.60 151.4373 59.9985 32.0000 1.9903 1.9912 418.0661 418.2987 0.0349 -1.0000 -1.0000 4703402 1579880822.70 151.4373 59.9985 32.0000 1.9896 1.9905 418.2257 418.4578 0.0348 -1.0000 -1.0000 4703465 1579880822.80 151.4373 59.9985 32.0000 1.9902 1.9911 418.0886 418.3201 0.0348 -1.0000 -1.0000 4703527 1579880822.90 151.4373 59.9985 32.0000 1.9915 1.9924 418.0617 418.2956 0.0350 -1.0000 -1.0000 4703605 1579880823.00 151.3945 59.9985 32.0000 1.9905 1.9914 418.1675 418.3998 0.0349 -1.0000 -1.0000 4703668 1579880823.10 151.3945 59.9985 32.0000 1.9900 1.9909 418.2573 418.4887 0.0347 -1.0000 -1.0000 4703731 1579880823.20 151.3945 59.9985 32.0000 1.9894 1.9903 418.3692 418.6020 0.0349 -1.0000 -1.0000 4703793 1579880823.30 151.3945 59.9985 32.0000 1.9908 1.9917 418.2901 418.5232 0.0349 -1.0000 -1.0000 4703871 1579880823.40 151.3945 59.9985 32.0000 1.9920 1.9929 418.0516 418.2846 0.0350 -1.0000 -1.0000 4704621 1579880823.50 151.5053 59.9985 32.0000 1.9916 1.9925 418.1867 418.4191 0.0349 -1.0000 -1.0000 4704668 1579880823.60 151.5053 59.9985 32.0000 1.9903 1.9912 418.3384 418.5715 0.0350 -1.0000 -1.0000 4704746 1579880823.70 151.5053 59.9985 32.0000 1.9901 1.9910 418.4231 418.6568 0.0350 -1.0000 -1.0000 4704809 1579880823.80 151.5053 59.9985 32.0000 1.9909 1.9918 418.2603 418.4933 0.0349 -1.0000 -1.0000 4704871 1579880823.90 151.5053 59.9985 32.0000 1.9913 1.9922 418.2277 418.4594 0.0348 -1.0000 -1.0000 4704934 1579880824.00 151.5609 59.9985 32.0000 1.9904 1.9913 418.3823 418.6146 0.0348 -1.0000 -1.0000 4705012 1579880824.10 151.5670 59.9985 32.0000 1.9908 1.9917 418.2349 418.4672 0.0349 -1.0000 -1.0000 4705074 1579880824.20 151.5670 59.9985 32.0000 1.9915 1.9924 418.2107 418.4433 0.0349 -1.0000 -1.0000 4705137 1579880824.30 151.5670 59.9985 32.0000 1.9910 1.9919 418.1269 418.3596 0.0349 -1.0000 -1.0000 4705215 1579880824.40 151.5670 59.9985 32.0000 1.9906 1.9915 418.3526 418.5859 0.0350 -1.0000 -1.0000 4705277 1579880824.50 151.5677 59.9985 32.0000 1.9904 1.9914 418.3429 418.5760 0.0349 -1.0000 -1.0000 4705340 1579880824.60 151.5733 59.9985 32.0000 1.9907 1.9916 418.3373 418.5693 0.0349 -1.0000 -1.0000 4705402 1579880824.70 151.5733 59.9985 32.0000 1.9907 1.9916 418.2990 418.5314 0.0348 -1.0000 -1.0000 4705465 1579880824.80 151.5733 59.9985 32.0000 1.9909 1.9918 418.0873 418.3188 0.0348 -1.0000 -1.0000 4705527 1579880824.90 151.5733 59.9985 32.0000 1.9911 1.9920 418.1406 418.3721 0.0347 -1.0000 -1.0000 4705605 1579880825.00 151.5733 59.9985 32.0000 1.9910 1.9919 418.2495 418.4822 0.0349 -1.0000 -1.0000 4705684 1579880825.10 151.5381 59.9984 32.0000 1.9913 1.9922 418.1889 418.4214 0.0348 -1.0000 -1.0000 4705746 1579880825.20 151.4639 59.9984 32.0000 1.9916 1.9925 418.0910 418.3224 0.0347 -1.0000 -1.0000 4705824 1579880825.30 151.4639 59.9984 32.0000 1.9911 1.9920 418.1937 418.4257 0.0348 -1.0000 -1.0000 4705887 1579880825.40 151.4639 59.9984 32.0000 1.9901 1.9910 418.2882 418.5211 0.0349 -1.0000 -1.0000 4705965 1579880825.50 151.4639 59.9984 32.0000 1.9904 1.9914 418.3946 418.6275 0.0349 -1.0000 -1.0000 4706090 1579880825.60 151.4639 59.9984 32.0000 1.9909 1.9919 418.2765 418.5084 0.0348 -1.0000 -1.0000 4706152 1579880825.70 151.5004 59.9984 32.0000 1.9905 1.9914 418.1639 418.3958 0.0348 -1.0000 -1.0000 4706215 1579880825.80 151.5004 59.9984 32.0000 1.9915 1.9924 418.3207 418.5520 0.0347 -1.0000 -1.0000 4706277 1579880825.90 151.5004 59.9984 32.0000 1.9902 1.9911 418.3294 418.5619 0.0349 -1.0000 -1.0000 4706340 1579880826.00 151.5004 59.9984 32.0000 1.9904 1.9913 418.3521 418.5848 0.0350 -1.0000 -1.0000 4706637 1579880826.10 151.5004 59.9984 32.0000 1.9905 1.9914 418.1894 418.4228 0.0350 -1.0000 -1.0000 4706730 1579880826.20 151.5334 59.9984 32.0000 1.9912 1.9921 418.2890 418.5218 0.0349 -1.0000 -1.0000 4706793 1579880826.30 151.5577 59.9984 32.0000 1.9904 1.9914 418.3702 418.6032 0.0350 -1.0000 -1.0000 4706855 1579880826.40 151.5577 59.9984 32.0000 1.9906 1.9915 418.3654 418.5982 0.0349 -1.0000 -1.0000 4706918 1579880826.50 151.5577 59.9984 32.0000 1.9915 1.9924 418.1947 418.4269 0.0348 -1.0000 -1.0000 4707152 1579880826.60 151.5577 59.9984 32.0000 1.9903 1.9912 418.1634 418.3954 0.0348 -1.0000 -1.0000 4707215 1579880826.70 151.5577 59.9984 32.0000 1.9906 1.9915 418.2897 418.5218 0.0349 -1.0000 -1.0000 4707277 1579880826.80 151.5517 59.9984 32.0000 1.9905 1.9914 418.3860 418.6187 0.0349 -1.0000 -1.0000 4707340 1579880826.90 151.5517 59.9984 32.0000 1.9910 1.9920 418.3720 418.6041 0.0348 -1.0000 -1.0000 4707418 1579880827.00 151.5517 59.9984 32.0000 1.9909 1.9918 418.2511 418.4837 0.0349 -1.0000 -1.0000 4707637 1579880827.10 151.5517 59.9984 32.0000 1.9909 1.9918 418.0999 418.3313 0.0348 -1.0000 -1.0000 4707699 1579880827.20 151.5517 59.9984 32.0000 1.9910 1.9919 418.2370 418.4698 0.0350 -1.0000 -1.0000 4707777 1579880827.30 151.4537 59.9984 32.0000 1.9912 1.9921 418.3505 418.5837 0.0350 -1.0000 -1.0000 4707840 1579880827.40 151.4398 59.9984 32.0000 1.9902 1.9912 418.4477 418.6793 0.0347 -1.0000 -1.0000 4707918 1579880827.50 151.4398 59.9984 32.0000 1.9906 1.9915 418.2078 418.4409 0.0350 -1.0000 -1.0000 4708387 1579880827.60 151.4398 59.9984 32.0000 1.9910 1.9920 418.1795 418.4118 0.0348 -1.0000 -1.0000 4708449 1579880827.70 151.4398 59.9984 32.0000 1.9906 1.9915 418.2217 418.4543 0.0349 -1.0000 -1.0000 4708527 1579880827.80 151.4398 59.9984 32.0000 1.9900 1.9909 418.4580 418.6905 0.0349 -1.0000 -1.0000 4708590 1579880827.90 151.5106 59.9984 32.0000 1.9909 1.9918 418.4873 418.7204 0.0350 -1.0000 -1.0000 4708652 1579880828.00 151.5106 59.9984 32.0000 1.9911 1.9920 418.5439 418.7765 0.0349 -1.0000 -1.0000 4708887 1579880828.10 151.5106 59.9984 32.0000 1.9917 1.9926 418.1997 418.4323 0.0349 -1.0000 -1.0000 4708949 1579880828.20 151.5106 59.9984 32.0000 1.9912 1.9921 418.2540 418.4864 0.0349 -1.0000 -1.0000 4709012 1579880828.30 151.5106 59.9984 32.0000 1.9911 1.9920 418.2396 418.4721 0.0349 -1.0000 -1.0000 4709090 1579880828.40 151.4843 59.9984 32.0000 1.9910 1.9919 418.3457 418.5783 0.0349 -1.0000 -1.0000 4709152 1579880828.50 151.4843 59.9984 32.0000 1.9906 1.9916 418.3751 418.6074 0.0348 -1.0000 -1.0000 4709371 1579880828.60 151.4843 59.9984 32.0000 1.9910 1.9919 418.3650 418.5982 0.0349 -1.0000 -1.0000 4709449 1579880828.70 151.4843 59.9984 32.0000 1.9909 1.9918 418.2179 418.4496 0.0348 -1.0000 -1.0000 4709512 1579880828.80 151.4843 59.9984 32.0000 1.9905 1.9914 418.2256 418.4574 0.0348 -1.0000 -1.0000 4709574 1579880828.90 151.5223 59.9984 32.0000 1.9904 1.9913 418.4191 418.6525 0.0350 -1.0000 -1.0000 4709652 1579880829.00 151.5433 59.9984 32.0000 1.9901 1.9911 418.4606 418.6936 0.0349 -1.0000 -1.0000 4709715 1579880829.10 151.5433 59.9984 32.0000 1.9904 1.9913 418.4188 418.6526 0.0351 -1.0000 -1.0000 4709965 1579880829.20 151.5433 59.9984 32.0000 1.9911 1.9920 418.1629 418.3970 0.0350 -1.0000 -1.0000 4710027 1579880829.30 151.5433 59.9984 32.0000 1.9905 1.9915 418.1083 418.3409 0.0350 -1.0000 -1.0000 4710090 1579880829.40 151.5433 59.9984 32.0000 1.9908 1.9917 418.1622 418.3947 0.0349 -1.0000 -1.0000 4710168 1579880829.50 151.4443 59.9984 32.0000 1.9900 1.9909 418.2403 418.4728 0.0349 -1.0000 -1.0000 4710231 1579880829.60 151.4443 59.9984 32.0000 1.9905 1.9914 418.2532 418.4861 0.0349 -1.0000 -1.0000 4710621 1579880829.70 151.4443 59.9984 32.0000 1.9909 1.9918 418.2645 418.4972 0.0349 -1.0000 -1.0000 4710684 1579880829.80 151.4443 59.9984 32.0000 1.9906 1.9915 418.1662 418.3988 0.0349 -1.0000 -1.0000 4710746 1579880829.90 151.4443 59.9984 32.0000 1.9893 1.9902 418.3330 418.5651 0.0348 -1.0000 -1.0000 4710809 1579880830.00 151.4427 59.9982 32.0000 1.9897 1.9906 418.4145 418.6478 0.0349 -1.0000 -1.0000 4710887 1579880830.10 151.4380 59.9976 32.0000 1.9902 1.9911 418.3600 418.5925 0.0350 -1.0000 -1.0000 4711121 1579880830.20 151.4380 59.9976 32.0000 1.9910 1.9919 418.2170 418.4498 0.0349 -1.0000 -1.0000 4711184 1579880830.30 151.4380 59.9976 32.0000 1.9911 1.9920 418.1288 418.3611 0.0348 -1.0000 -1.0000 4711262 1579880830.40 151.4380 59.9976 32.0000 1.9896 1.9905 418.3052 418.5372 0.0348 -1.0000 -1.0000 4711324 1579880830.50 151.4380 59.9976 32.0000 1.9898 1.9907 418.3684 418.6008 0.0349 -1.0000 -1.0000 4711387 1579880830.60 151.4841 59.9976 32.0000 1.9903 1.9912 418.3839 418.6161 0.0348 -1.0000 -1.0000 4711637 1579880830.70 151.5098 59.9976 32.0000 1.9911 1.9920 418.1373 418.3693 0.0348 -1.0000 -1.0000 4711699 1579880830.80 151.5098 59.9976 32.0000 1.9907 1.9916 418.1213 418.3537 0.0349 -1.0000 -1.0000 4711762 1579880830.90 151.5098 59.9976 32.0000 1.9908 1.9917 418.3758 418.6085 0.0349 -1.0000 -1.0000 4711840 1579880831.00 151.5098 59.9976 32.0000 1.9907 1.9916 418.3950 418.6276 0.0349 -1.0000 -1.0000 4711902 1579880831.10 151.5098 59.9976 32.0000 1.9911 1.9920 418.2248 418.4572 0.0349 -1.0000 -1.0000 4711965 1579880831.20 151.5844 59.9976 32.0000 1.9915 1.9925 418.1163 418.3495 0.0350 -1.0000 -1.0000 4712027 1579880831.30 151.5844 59.9976 32.0000 1.9914 1.9924 418.1287 418.3612 0.0349 -1.0000 -1.0000 4712090 1579880831.40 151.5844 59.9976 32.0000 1.9907 1.9916 418.2166 418.4493 0.0349 -1.0000 -1.0000 4712168 1579880831.50 151.5844 59.9976 32.0000 1.9901 1.9910 418.4643 418.6993 0.0352 -1.0000 -1.0000 4712231 1579880831.60 151.5844 59.9976 32.0000 1.9908 1.9918 418.3140 418.5476 0.0350 -1.0000 -1.0000 4712355 1579880831.70 151.5784 59.9976 32.0000 1.9909 1.9918 418.1455 418.3781 0.0349 -1.0000 -1.0000 4712434 1579880831.80 151.5527 59.9976 32.0000 1.9903 1.9912 418.1195 418.3523 0.0349 -1.0000 -1.0000 4712496 1579880831.90 151.5527 59.9976 32.0000 1.9907 1.9916 418.1852 418.4175 0.0349 -1.0000 -1.0000 4712559 1579880832.00 151.5527 59.9976 32.0000 1.9902 1.9911 418.2558 418.4885 0.0349 -1.0000 -1.0000 4712621 1579880832.10 151.5527 59.9976 32.0000 1.9899 1.9908 418.3981 418.6300 0.0348 -1.0000 -1.0000 4712684 1579880832.20 151.5527 59.9976 32.0000 1.9896 1.9905 418.2236 418.4559 0.0348 -1.0000 -1.0000 4712746 1579880832.30 151.5527 59.9976 32.0000 1.9906 1.9915 418.1914 418.4233 0.0348 -1.0000 -1.0000 4712824 1579880832.40 151.4893 59.9976 32.0000 1.9913 1.9922 418.1147 418.3476 0.0350 -1.0000 -1.0000 4712887 1579880832.50 151.4893 59.9976 32.0000 1.9895 1.9904 418.1344 418.3669 0.0349 -1.0000 -1.0000 4712949 1579880832.60 151.4893 59.9976 32.0000 1.9892 1.9901 418.3555 418.5876 0.0349 -1.0000 -1.0000 4713027 1579880832.70 151.4893 59.9976 32.0000 1.9903 1.9913 418.4009 418.6346 0.0351 -1.0000 -1.0000 4713605 1579880832.80 151.4893 59.9976 32.0000 1.9901 1.9910 418.3296 418.5623 0.0348 -1.0000 -1.0000 4713668 1579880832.90 151.3870 59.9976 32.0000 1.9903 1.9912 418.2762 418.5091 0.0350 -1.0000 -1.0000 4713746 1579880833.00 151.3818 59.9976 32.0000 1.9895 1.9904 418.3304 418.5626 0.0348 -1.0000 -1.0000 4713793 1579880833.10 151.3818 59.9976 32.0000 1.9898 1.9907 418.3061 418.5386 0.0349 -1.0000 -1.0000 4713871 1579880833.20 151.3818 59.9976 32.0000 1.9903 1.9912 418.1664 418.3995 0.0350 -1.0000 -1.0000 4713934 1579880833.30 151.3818 59.9976 32.0000 1.9904 1.9913 418.0599 418.2920 0.0348 -1.0000 -1.0000 4713996 1579880833.40 151.3944 59.9976 32.0000 1.9909 1.9918 418.1534 418.3854 0.0348 -1.0000 -1.0000 4714074 1579880833.50 151.4314 59.9976 32.0000 1.9900 1.9909 418.2030 418.4342 0.0347 -1.0000 -1.0000 4714137 1579880833.60 151.4314 59.9976 32.0000 1.9898 1.9907 418.3249 418.5576 0.0349 -1.0000 -1.0000 4714199 1579880833.70 151.4314 59.9976 32.0000 1.9905 1.9914 418.2999 418.5327 0.0349 -1.0000 -1.0000 4714387 1579880833.80 151.4314 59.9976 32.0000 1.9909 1.9918 418.2377 418.4713 0.0350 -1.0000 -1.0000 4714449 1579880833.90 151.4314 59.9976 32.0000 1.9910 1.9919 418.1347 418.3667 0.0348 -1.0000 -1.0000 4714512 1579880834.00 151.5187 59.9976 32.0000 1.9908 1.9917 418.2828 418.5155 0.0349 -1.0000 -1.0000 4714590 1579880834.10 151.5187 59.9976 32.0000 1.9901 1.9910 418.4270 418.6605 0.0350 -1.0000 -1.0000 4714652 1579880834.20 151.5187 59.9976 32.0000 1.9905 1.9914 418.3405 418.5729 0.0349 -1.0000 -1.0000 4715121 1579880834.30 151.5187 59.9976 32.0000 1.9902 1.9911 418.1941 418.4267 0.0349 -1.0000 -1.0000 4715199 1579880834.40 151.5187 59.9976 32.0000 1.9907 1.9916 418.1665 418.3995 0.0350 -1.0000 -1.0000 4715262 1579880834.50 151.5495 59.9976 32.0000 1.9903 1.9912 418.3124 418.5449 0.0348 -1.0000 -1.0000 4715324 1579880834.60 151.5580 59.9976 32.0000 1.9900 1.9909 418.3628 418.5953 0.0349 -1.0000 -1.0000 4715402 1579880834.70 151.5580 59.9976 32.0000 1.9903 1.9912 418.3963 418.6293 0.0349 -1.0000 -1.0000 4715621 1579880834.80 151.5580 59.9976 32.0000 1.9899 1.9909 418.1897 418.4232 0.0351 -1.0000 -1.0000 4715684 1579880834.90 151.5580 59.9976 32.0000 1.9907 1.9916 418.1572 418.3907 0.0350 -1.0000 -1.0000 4715762 1579880835.00 151.5580 59.9976 32.0000 1.9907 1.9916 418.1435 418.3756 0.0348 -1.0000 -1.0000 4715824 1579880835.10 151.5580 59.9976 32.0000 1.9910 1.9919 418.3051 418.5381 0.0350 -1.0000 -1.0000 4715887 1579880835.20 151.4962 59.9992 32.0000 1.9899 1.9908 418.3356 418.5677 0.0347 -1.0000 -1.0000 4716137 1579880835.30 151.4962 59.9992 32.0000 1.9899 1.9908 418.3012 418.5334 0.0349 -1.0000 -1.0000 4716184 1579880835.40 151.4962 59.9992 32.0000 1.9909 1.9918 418.1873 418.4199 0.0349 -1.0000 -1.0000 4716262 1579880835.50 151.4962 59.9992 32.0000 1.9904 1.9913 418.1920 418.4241 0.0348 -1.0000 -1.0000 4716324 1579880835.60 151.4962 59.9992 32.0000 1.9902 1.9911 418.2972 418.5301 0.0350 -1.0000 -1.0000 4716387 1579880835.70 151.4962 59.9992 32.0000 1.9895 1.9904 418.3344 418.5676 0.0349 -1.0000 -1.0000 4716793 1579880835.80 151.4653 59.9992 32.0000 1.9904 1.9914 418.4135 418.6457 0.0348 -1.0000 -1.0000 4716840 1579880835.90 151.4653 59.9992 32.0000 1.9907 1.9916 418.2355 418.4679 0.0350 -1.0000 -1.0000 4716902 1579880836.00 151.4653 59.9992 32.0000 1.9913 1.9922 418.1381 418.3710 0.0349 -1.0000 -1.0000 4716980 1579880836.10 151.4653 59.9992 32.0000 1.9915 1.9924 418.2009 418.4350 0.0351 -1.0000 -1.0000 4717043 1579880836.20 151.4653 59.9992 32.0000 1.9909 1.9918 418.1998 418.4327 0.0350 -1.0000 -1.0000 4717105 1579880836.30 151.4862 59.9992 32.0000 1.9901 1.9910 418.3308 418.5638 0.0349 -1.0000 -1.0000 4717184 1579880836.40 151.4872 59.9992 32.0000 1.9913 1.9922 418.2876 418.5211 0.0350 -1.0000 -1.0000 4717246 1579880836.50 151.4872 59.9992 32.0000 1.9909 1.9918 418.1621 418.3947 0.0349 -1.0000 -1.0000 4717309 1579880836.60 151.4872 59.9992 32.0000 1.9905 1.9914 418.3387 418.5722 0.0351 -1.0000 -1.0000 4717387 1579880836.70 151.4872 59.9992 32.0000 1.9899 1.9909 418.2823 418.5156 0.0349 -1.0000 -1.0000 4717449 1579880836.80 151.4872 59.9992 32.0000 1.9900 1.9909 418.3104 418.5417 0.0347 -1.0000 -1.0000 4717637 1579880836.90 151.5487 59.9992 32.0000 1.9909 1.9918 418.1261 418.3577 0.0348 -1.0000 -1.0000 4717699 1579880837.00 151.5487 59.9992 32.0000 1.9910 1.9919 418.1263 418.3590 0.0349 -1.0000 -1.0000 4717777 1579880837.10 151.5487 59.9992 32.0000 1.9894 1.9903 418.2801 418.5115 0.0348 -1.0000 -1.0000 4717840 1579880837.20 151.5487 59.9992 32.0000 1.9905 1.9914 418.3790 418.6110 0.0348 -1.0000 -1.0000 4717902 1579880837.30 151.5487 59.9992 32.0000 1.9899 1.9908 418.2635 418.4955 0.0348 -1.0000 -1.0000 4718340 1579880837.40 151.5200 59.9992 32.0000 1.9901 1.9910 418.2035 418.4357 0.0348 -1.0000 -1.0000 4718418 1579880837.50 151.5200 59.9992 32.0000 1.9896 1.9905 418.2678 418.4999 0.0349 -1.0000 -1.0000 4718480 1579880837.60 151.5200 59.9992 32.0000 1.9899 1.9908 418.4164 418.6493 0.0349 -1.0000 -1.0000 4718543 1579880837.70 151.5200 59.9992 32.0000 1.9905 1.9914 418.2001 418.4322 0.0348 -1.0000 -1.0000 4718605 1579880837.80 151.5200 59.9992 32.0000 1.9903 1.9912 418.1409 418.3730 0.0348 -1.0000 -1.0000 4718668 1579880837.90 151.5111 59.9992 32.0000 1.9909 1.9918 418.1522 418.3843 0.0348 -1.0000 -1.0000 4718730 1579880838.00 151.4692 59.9992 32.0000 1.9902 1.9911 418.2795 418.5118 0.0349 -1.0000 -1.0000 4718809 1579880838.10 151.4692 59.9992 32.0000 1.9897 1.9906 418.3546 418.5868 0.0347 -1.0000 -1.0000 4718871 1579880838.20 151.4692 59.9992 32.0000 1.9902 1.9911 418.4178 418.6495 0.0348 -1.0000 -1.0000 4718934 1579880838.30 151.4692 59.9992 32.0000 1.9911 1.9920 418.2558 418.4872 0.0348 -1.0000 -1.0000 4719137 1579880838.40 151.4692 59.9992 32.0000 1.9909 1.9918 418.1115 418.3443 0.0350 -1.0000 -1.0000 4719199 1579880838.50 151.4716 59.9992 32.0000 1.9907 1.9916 418.3430 418.5759 0.0349 -1.0000 -1.0000 4719262 1579880838.60 151.4716 59.9992 32.0000 1.9899 1.9908 418.3802 418.6125 0.0348 -1.0000 -1.0000 4719324 1579880838.70 151.4716 59.9992 32.0000 1.9899 1.9908 418.4309 418.6626 0.0347 -1.0000 -1.0000 4719387 1579880838.80 151.4716 59.9992 32.0000 1.9906 1.9915 418.3112 418.5439 0.0349 -1.0000 -1.0000 4719840 1579880838.90 151.4716 59.9992 32.0000 1.9911 1.9921 418.1663 418.3992 0.0349 -1.0000 -1.0000 4719918 1579880839.00 151.4736 59.9992 32.0000 1.9915 1.9924 418.2342 418.4668 0.0349 -1.0000 -1.0000 4719980 1579880839.10 151.5185 59.9992 32.0000 1.9906 1.9915 418.3134 418.5458 0.0349 -1.0000 -1.0000 4720043 1579880839.20 151.5185 59.9992 32.0000 1.9893 1.9902 418.3427 418.5753 0.0349 -1.0000 -1.0000 4720105 1579880839.30 151.5185 59.9992 32.0000 1.9900 1.9909 418.3455 418.5792 0.0350 -1.0000 -1.0000 4720371 1579880839.40 151.5185 59.9992 32.0000 1.9912 1.9921 418.2148 418.4469 0.0348 -1.0000 -1.0000 4720449 1579880839.50 151.5185 59.9992 32.0000 1.9906 1.9915 418.1017 418.3341 0.0349 -1.0000 -1.0000 4720512 1579880839.60 151.4962 59.9984 32.0000 1.9903 1.9913 418.2625 418.4948 0.0348 -1.0000 -1.0000 4720574 1579880839.70 151.4885 59.9982 32.0000 1.9906 1.9915 418.2911 418.5231 0.0348 -1.0000 -1.0000 4720652 1579880839.80 151.4885 59.9982 32.0000 1.9910 1.9919 418.2681 418.5008 0.0349 -1.0000 -1.0000 4721137 1579880839.90 151.4885 59.9982 32.0000 1.9912 1.9921 418.1341 418.3663 0.0348 -1.0000 -1.0000 4721184 1579880840.00 151.4885 59.9982 32.0000 1.9902 1.9911 418.2545 418.4876 0.0350 -1.0000 -1.0000 4721262 1579880840.10 151.4885 59.9982 32.0000 1.9900 1.9909 418.3667 418.6000 0.0350 -1.0000 -1.0000 4721324 1579880840.20 151.4885 59.9982 32.0000 1.9909 1.9918 418.2443 418.4765 0.0348 -1.0000 -1.0000 4721387 1579880840.30 151.4898 59.9982 32.0000 1.9908 1.9917 418.1150 418.3476 0.0349 -1.0000 -1.0000 4721465 1579880840.40 151.4905 59.9982 32.0000 1.9904 1.9914 418.3100 418.5420 0.0348 -1.0000 -1.0000 4721527 1579880840.50 151.4905 59.9982 32.0000 1.9900 1.9909 418.3660 418.5985 0.0349 -1.0000 -1.0000 4721590 1579880840.60 151.4905 59.9982 32.0000 1.9904 1.9913 418.3245 418.5565 0.0349 -1.0000 -1.0000 4721668 1579880840.70 151.4905 59.9982 32.0000 1.9899 1.9908 418.2715 418.5054 0.0350 -1.0000 -1.0000 4721731 1579880840.80 151.4905 59.9982 32.0000 1.9904 1.9913 418.1997 418.4328 0.0350 -1.0000 -1.0000 4721793 1579880840.90 151.4581 59.9982 32.0000 1.9893 1.9902 418.3587 418.5914 0.0349 -1.0000 -1.0000 4721871 1579880841.00 151.4581 59.9982 32.0000 1.9900 1.9909 418.2771 418.5101 0.0349 -1.0000 -1.0000 4721934 1579880841.10 151.4581 59.9982 32.0000 1.9909 1.9919 418.2321 418.4643 0.0349 -1.0000 -1.0000 4721996 1579880841.20 151.4581 59.9982 32.0000 1.9907 1.9916 418.1053 418.3376 0.0348 -1.0000 -1.0000 4722059 1579880841.30 151.4581 59.9982 32.0000 1.9905 1.9914 418.1416 418.3732 0.0347 -1.0000 -1.0000 4722121 1579880841.40 151.4581 59.9982 32.0000 1.9906 1.9915 418.2868 418.5188 0.0348 -1.0000 -1.0000 4722199 1579880841.50 151.5159 59.9982 32.0000 1.9905 1.9914 418.4861 418.7181 0.0349 -1.0000 -1.0000 4722262 1579880841.60 151.5168 59.9982 32.0000 1.9909 1.9919 418.3579 418.5911 0.0349 -1.0000 -1.0000 4722324 1579880841.70 151.5168 59.9982 32.0000 1.9906 1.9915 418.2224 418.4542 0.0348 -1.0000 -1.0000 4722402 1579880841.80 151.5168 59.9982 32.0000 1.9903 1.9912 418.0828 418.3155 0.0349 -1.0000 -1.0000 4722465 1579880841.90 151.5168 59.9982 32.0000 1.9892 1.9901 418.3303 418.5627 0.0348 -1.0000 -1.0000 4723309 1579880842.00 151.4718 59.9982 32.0000 1.9891 1.9900 418.3930 418.6250 0.0348 -1.0000 -1.0000 4723371 1579880842.10 151.4718 59.9982 32.0000 1.9896 1.9905 418.2587 418.4905 0.0348 -1.0000 -1.0000 4723434 1579880842.20 151.4718 59.9982 32.0000 1.9907 1.9916 418.1466 418.3793 0.0350 -1.0000 -1.0000 4723496 1579880842.30 151.4718 59.9982 32.0000 1.9902 1.9911 418.1270 418.3602 0.0350 -1.0000 -1.0000 4723574 1579880842.40 151.4718 59.9982 32.0000 1.9897 1.9906 418.2229 418.4554 0.0349 -1.0000 -1.0000 4723637 1579880842.50 151.4718 59.9982 32.0000 1.9900 1.9910 418.4093 418.6420 0.0349 -1.0000 -1.0000 4723699 1579880842.60 151.4718 59.9982 32.0000 1.9905 1.9914 418.2711 418.5034 0.0348 -1.0000 -1.0000 4723777 1579880842.70 151.4550 59.9982 32.0000 1.9901 1.9910 418.1756 418.4077 0.0349 -1.0000 -1.0000 4723840 1579880842.80 151.4550 59.9982 32.0000 1.9907 1.9916 418.1430 418.3759 0.0349 -1.0000 -1.0000 4723887 1579880842.90 151.4550 59.9982 32.0000 1.9909 1.9918 418.1500 418.3815 0.0348 -1.0000 -1.0000 4723965 1579880843.00 151.4550 59.9982 32.0000 1.9902 1.9911 418.3904 418.6226 0.0349 -1.0000 -1.0000 4724027 1579880843.10 151.4550 59.9982 32.0000 1.9896 1.9905 418.2792 418.5125 0.0350 -1.0000 -1.0000 4724090 1579880843.20 151.4550 59.9982 32.0000 1.9907 1.9916 418.1992 418.4328 0.0350 -1.0000 -1.0000 4724168 1579880843.30 151.5209 59.9982 32.0000 1.9912 1.9921 418.1387 418.3707 0.0348 -1.0000 -1.0000 4724231 1579880843.40 151.5209 59.9982 32.0000 1.9910 1.9919 418.2750 418.5065 0.0348 -1.0000 -1.0000 4724621 1579880843.50 151.5209 59.9982 32.0000 1.9905 1.9914 418.3717 418.6034 0.0348 -1.0000 -1.0000 4724684 1579880843.60 151.5209 59.9982 32.0000 1.9908 1.9917 418.3704 418.6029 0.0349 -1.0000 -1.0000 4724746 1579880843.70 151.5209 59.9982 32.0000 1.9915 1.9925 418.1849 418.4174 0.0349 -1.0000 -1.0000 4724824 1579880843.80 151.5209 59.9982 32.0000 1.9908 1.9917 418.0209 418.2537 0.0349 -1.0000 -1.0000 4724887 1579880843.90 151.5287 59.9982 32.0000 1.9905 1.9914 418.2892 418.5214 0.0348 -1.0000 -1.0000 4725121 1579880844.00 151.5308 59.9982 32.0000 1.9902 1.9911 418.3152 418.5477 0.0350 -1.0000 -1.0000 4725184 1579880844.10 151.5308 59.9982 32.0000 1.9905 1.9914 418.1975 418.4294 0.0348 -1.0000 -1.0000 4725262 1579880844.20 151.5308 59.9982 32.0000 1.9903 1.9912 418.2050 418.4370 0.0348 -1.0000 -1.0000 4725309 1579880844.30 151.5308 59.9982 32.0000 1.9907 1.9916 418.1010 418.3331 0.0348 -1.0000 -1.0000 4725387 1579880844.40 151.5308 59.9982 32.0000 1.9897 1.9906 418.3415 418.5747 0.0350 -1.0000 -1.0000 4725449 1579880844.50 151.4547 59.9982 32.0000 1.9901 1.9910 418.4068 418.6393 0.0349 -1.0000 -1.0000 4725512 1579880844.60 151.4547 59.9982 32.0000 1.9906 1.9915 418.1702 418.4016 0.0347 -1.0000 -1.0000 4725590 1579880844.70 151.4547 59.9982 32.0000 1.9911 1.9920 418.0888 418.3206 0.0348 -1.0000 -1.0000 4725652 1579880844.80 151.4547 59.9982 32.0000 1.9903 1.9912 418.1498 418.3817 0.0348 -1.0000 -1.0000 4725715 1579880844.90 151.4547 59.9982 32.0000 1.9900 1.9909 418.2992 418.5306 0.0347 -1.0000 -1.0000 4725902 1579880845.00 151.4547 59.9982 32.0000 1.9897 1.9906 418.4033 418.6346 0.0347 -1.0000 -1.0000 4725965 1579880845.10 151.4785 59.9975 32.0000 1.9903 1.9912 418.2397 418.4719 0.0349 -1.0000 -1.0000 4726027 1579880845.20 151.4943 59.9971 32.0000 1.9910 1.9919 418.1969 418.4300 0.0349 -1.0000 -1.0000 4726105 1579880845.30 151.4943 59.9971 32.0000 1.9902 1.9911 418.3800 418.6117 0.0347 -1.0000 -1.0000 4726168 1579880845.40 151.4943 59.9971 32.0000 1.9903 1.9912 418.4106 418.6430 0.0349 -1.0000 -1.0000 4726231 1579880845.50 151.4943 59.9971 32.0000 1.9907 1.9916 418.2774 418.5102 0.0349 -1.0000 -1.0000 4726402 1579880845.60 151.4943 59.9971 32.0000 1.9910 1.9919 418.2403 418.4724 0.0348 -1.0000 -1.0000 4726465 1579880845.70 151.5125 59.9971 32.0000 1.9908 1.9917 418.2630 418.4958 0.0349 -1.0000 -1.0000 4726543 1579880845.80 151.5125 59.9971 32.0000 1.9905 1.9914 418.3932 418.6260 0.0349 -1.0000 -1.0000 4726605 1579880845.90 151.5125 59.9971 32.0000 1.9908 1.9917 418.4286 418.6612 0.0349 -1.0000 -1.0000 4726668 1579880846.00 151.5125 59.9971 32.0000 1.9909 1.9918 418.3481 418.5814 0.0350 -1.0000 -1.0000 4727152 1579880846.10 151.5125 59.9971 32.0000 1.9918 1.9928 418.1662 418.3989 0.0349 -1.0000 -1.0000 4727215 1579880846.20 151.5125 59.9971 32.0000 1.9909 1.9918 418.2312 418.4636 0.0348 -1.0000 -1.0000 4727277 1579880846.30 151.5125 59.9971 32.0000 1.9898 1.9907 418.2802 418.5120 0.0347 -1.0000 -1.0000 4727355 1579880846.40 151.5125 59.9971 32.0000 1.9898 1.9907 418.3892 418.6207 0.0347 -1.0000 -1.0000 4727418 1579880846.50 151.5252 59.9971 32.0000 1.9900 1.9909 418.2674 418.4992 0.0348 -1.0000 -1.0000 4727605 1579880846.60 151.5252 59.9971 32.0000 1.9907 1.9916 418.1215 418.3541 0.0349 -1.0000 -1.0000 4727684 1579880846.70 151.5252 59.9971 32.0000 1.9898 1.9907 418.3120 418.5445 0.0349 -1.0000 -1.0000 4727746 1579880846.80 151.5252 59.9971 32.0000 1.9890 1.9899 418.4205 418.6531 0.0349 -1.0000 -1.0000 4727809 1579880846.90 151.4548 59.9971 32.0000 1.9892 1.9902 418.4115 418.6445 0.0349 -1.0000 -1.0000 4727871 1579880847.00 151.4520 59.9971 32.0000 1.9896 1.9905 418.2437 418.4763 0.0350 -1.0000 -1.0000 4728168 1579880847.10 151.4520 59.9971 32.0000 1.9898 1.9907 418.2574 418.4898 0.0348 -1.0000 -1.0000 4728215 1579880847.20 151.4520 59.9971 32.0000 1.9904 1.9913 418.3996 418.6332 0.0350 -1.0000 -1.0000 4728293 1579880847.30 151.4520 59.9971 32.0000 1.9903 1.9912 418.3849 418.6178 0.0349 -1.0000 -1.0000 4728355 1579880847.40 151.4539 59.9971 32.0000 1.9896 1.9905 418.4431 418.6772 0.0351 -1.0000 -1.0000 4728434 1579880847.50 151.4644 59.9971 32.0000 1.9903 1.9913 418.1589 418.3920 0.0349 -1.0000 -1.0000 4728621 1579880847.60 151.4644 59.9971 32.0000 1.9923 1.9932 418.2424 418.4754 0.0350 -1.0000 -1.0000 4728684 1579880847.70 151.4644 59.9971 32.0000 1.9903 1.9912 418.2853 418.5176 0.0349 -1.0000 -1.0000 4728746 1579880847.80 151.4644 59.9971 32.0000 1.9900 1.9909 418.3574 418.5905 0.0349 -1.0000 -1.0000 4728809 1579880847.90 151.4644 59.9971 32.0000 1.9901 1.9910 418.3942 418.6268 0.0349 -1.0000 -1.0000 4728887 1579880848.00 151.5236 59.9971 32.0000 1.9905 1.9914 418.2743 418.5065 0.0349 -1.0000 -1.0000 4729137 1579880848.10 151.5236 59.9971 32.0000 1.9918 1.9927 418.2237 418.4564 0.0349 -1.0000 -1.0000 4729199 1579880848.20 151.5236 59.9971 32.0000 1.9903 1.9912 418.3404 418.5730 0.0349 -1.0000 -1.0000 4729262 1579880848.30 151.5236 59.9971 32.0000 1.9900 1.9909 418.4233 418.6553 0.0348 -1.0000 -1.0000 4729340 1579880848.40 151.5236 59.9971 32.0000 1.9900 1.9910 418.3525 418.5853 0.0349 -1.0000 -1.0000 4729402 1579880848.50 151.5236 59.9971 32.0000 1.9912 1.9921 418.1783 418.4109 0.0349 -1.0000 -1.0000 4729465 1579880848.60 151.5236 59.9971 32.0000 1.9909 1.9918 418.3066 418.5396 0.0349 -1.0000 -1.0000 4729527 1579880848.70 151.5170 59.9971 32.0000 1.9904 1.9913 418.4382 418.6693 0.0347 -1.0000 -1.0000 4729590 1579880848.80 151.5170 59.9971 32.0000 1.9906 1.9915 418.3454 418.5778 0.0349 -1.0000 -1.0000 4729652 1579880848.90 151.5170 59.9971 32.0000 1.9907 1.9916 418.1229 418.3554 0.0349 -1.0000 -1.0000 4729731 1579880849.00 151.5170 59.9971 32.0000 1.9902 1.9911 418.1684 418.4019 0.0350 -1.0000 -1.0000 4729793 1579880849.10 151.5170 59.9971 32.0000 1.9900 1.9909 418.2704 418.5032 0.0350 -1.0000 -1.0000 4729855 1579880849.20 151.4782 59.9971 32.0000 1.9899 1.9908 418.4039 418.6360 0.0348 -1.0000 -1.0000 4729934 1579880849.30 151.4700 59.9971 32.0000 1.9898 1.9907 418.3881 418.6214 0.0350 -1.0000 -1.0000 4729981 1579880849.40 151.4700 59.9971 32.0000 1.9910 1.9919 418.2166 418.4492 0.0349 -1.0000 -1.0000 4730059 1579880849.50 151.4700 59.9971 32.0000 1.9900 1.9909 418.0948 418.3276 0.0349 -1.0000 -1.0000 4730121 1579880849.60 151.4700 59.9971 32.0000 1.9901 1.9910 418.1704 418.4031 0.0349 -1.0000 -1.0000 4730871 1579880849.70 151.4700 59.9971 32.0000 1.9900 1.9910 418.2485 418.4812 0.0349 -1.0000 -1.0000 4730934 1579880849.80 151.4723 59.9972 32.0000 1.9905 1.9914 418.2212 418.4542 0.0350 -1.0000 -1.0000 4730996 1579880849.90 151.4723 59.9972 32.0000 1.9909 1.9918 418.1026 418.3342 0.0348 -1.0000 -1.0000 4731059 1579880850.00 151.4723 59.9972 32.0000 1.9908 1.9917 418.1755 418.4086 0.0351 -1.0000 -1.0000 4731137 1579880850.10 151.4723 59.9972 32.0000 1.9901 1.9910 418.3168 418.5503 0.0350 -1.0000 -1.0000 4731199 1579880850.20 151.4723 59.9972 32.0000 1.9903 1.9912 418.3819 418.6142 0.0349 -1.0000 -1.0000 4731262 1579880850.30 151.4723 59.9972 32.0000 1.9906 1.9915 418.3199 418.5524 0.0348 -1.0000 -1.0000 4731340 1579880850.40 151.4723 59.9972 32.0000 1.9903 1.9912 418.2075 418.4397 0.0348 -1.0000 -1.0000 4731402 1579880850.50 151.4723 59.9972 32.0000 1.9907 1.9916 418.1630 418.3949 0.0348 -1.0000 -1.0000 4731465 1579880850.60 151.4723 59.9972 32.0000 1.9904 1.9913 418.2661 418.4984 0.0349 -1.0000 -1.0000 4731668 1579880850.70 151.4723 59.9972 32.0000 1.9900 1.9909 418.3180 418.5507 0.0349 -1.0000 -1.0000 4731731 1579880850.80 151.5024 59.9972 32.0000 1.9895 1.9904 418.3198 418.5526 0.0350 -1.0000 -1.0000 4731793 1579880850.90 151.5236 59.9972 32.0000 1.9907 1.9916 418.1894 418.4229 0.0350 -1.0000 -1.0000 4731855 1579880851.00 151.5236 59.9972 32.0000 1.9907 1.9916 418.1658 418.3985 0.0349 -1.0000 -1.0000 4731918 1579880851.10 151.5236 59.9972 32.0000 1.9909 1.9918 418.3123 418.5451 0.0349 -1.0000 -1.0000 4732371 1579880851.20 151.5236 59.9972 32.0000 1.9900 1.9909 418.3772 418.6102 0.0350 -1.0000 -1.0000 4732449 1579880851.30 151.5236 59.9972 32.0000 1.9900 1.9909 418.3695 418.6021 0.0349 -1.0000 -1.0000 4732512 1579880851.40 151.5236 59.9972 32.0000 1.9906 1.9915 418.1403 418.3728 0.0349 -1.0000 -1.0000 4732574 1579880851.50 151.5236 59.9972 32.0000 1.9902 1.9911 418.1603 418.3932 0.0350 -1.0000 -1.0000 4732637 1579880851.60 151.5236 59.9972 32.0000 1.9898 1.9907 418.2502 418.4829 0.0349 -1.0000 -1.0000 4732871 1579880851.70 151.5236 59.9972 32.0000 1.9908 1.9917 418.3804 418.6130 0.0347 -1.0000 -1.0000 4732949 1579880851.80 151.5236 59.9972 32.0000 1.9896 1.9905 418.3549 418.5882 0.0351 -1.0000 -1.0000 4733012 1579880851.90 151.5236 59.9972 32.0000 1.9906 1.9915 418.3564 418.5898 0.0350 -1.0000 -1.0000 4733074 1579880852.00 151.5742 59.9972 32.0000 1.9912 1.9921 418.1502 418.3828 0.0349 -1.0000 -1.0000 4733137 1579880852.10 151.5742 59.9972 32.0000 1.9903 1.9912 418.1921 418.4249 0.0349 -1.0000 -1.0000 4733965 1579880852.20 151.5742 59.9972 32.0000 1.9903 1.9912 418.3366 418.5688 0.0349 -1.0000 -1.0000 4734043 1579880852.30 151.5742 59.9972 32.0000 1.9897 1.9906 418.3165 418.5498 0.0350 -1.0000 -1.0000 4734121 1579880852.40 151.5742 59.9972 32.0000 1.9899 1.9908 418.3993 418.6323 0.0350 -1.0000 -1.0000 4734184 1579880852.50 151.5742 59.9972 32.0000 1.9902 1.9911 418.2567 418.4902 0.0350 -1.0000 -1.0000 4734246 1579880852.60 151.5742 59.9972 32.0000 1.9911 1.9920 418.1858 418.4185 0.0349 -1.0000 -1.0000 4734324 1579880852.70 151.4395 59.9972 32.0000 1.9908 1.9917 418.0800 418.3123 0.0349 -1.0000 -1.0000 4734387 1579880852.80 151.4395 59.9972 32.0000 1.9906 1.9915 418.1959 418.4294 0.0350 -1.0000 -1.0000 4734449 1579880852.90 151.4395 59.9972 32.0000 1.9899 1.9909 418.3481 418.5807 0.0349 -1.0000 -1.0000 4734527 1579880853.00 151.4395 59.9972 32.0000 1.9898 1.9907 418.2702 418.5035 0.0349 -1.0000 -1.0000 4734590 1579880853.10 151.4395 59.9972 32.0000 1.9914 1.9923 418.0832 418.3158 0.0350 -1.0000 -1.0000 4734652 1579880853.20 151.4395 59.9972 32.0000 1.9908 1.9917 418.1561 418.3892 0.0349 -1.0000 -1.0000 4734715 1579880853.30 151.5392 59.9972 32.0000 1.9908 1.9917 418.0858 418.3179 0.0349 -1.0000 -1.0000 4734777 1579880853.40 151.5392 59.9972 32.0000 1.9908 1.9917 418.3734 418.6068 0.0350 -1.0000 -1.0000 4734855 1579880853.50 151.5392 59.9972 32.0000 1.9902 1.9911 418.3852 418.6178 0.0349 -1.0000 -1.0000 4734918 1579880853.60 151.5392 59.9972 32.0000 1.9911 1.9920 418.1910 418.4242 0.0350 -1.0000 -1.0000 4734980 1579880853.70 151.5392 59.9972 32.0000 1.9906 1.9915 418.2226 418.4563 0.0350 -1.0000 -1.0000 4735059 1579880853.80 151.5136 59.9972 32.0000 1.9898 1.9908 418.2881 418.5216 0.0350 -1.0000 -1.0000 4735121 1579880853.90 151.5110 59.9972 32.0000 1.9895 1.9905 418.3543 418.5875 0.0350 -1.0000 -1.0000 4735184 1579880854.00 151.5110 59.9972 32.0000 1.9900 1.9909 418.3157 418.5493 0.0350 -1.0000 -1.0000 4735246 1579880854.10 151.5110 59.9972 32.0000 1.9908 1.9917 418.2173 418.4498 0.0349 -1.0000 -1.0000 4735309 1579880854.20 151.5110 59.9972 32.0000 1.9901 1.9910 418.3050 418.5376 0.0349 -1.0000 -1.0000 4735371 1579880854.30 151.5110 59.9972 32.0000 1.9892 1.9901 418.3173 418.5502 0.0350 -1.0000 -1.0000 4735449 1579880854.40 151.5110 59.9972 32.0000 1.9895 1.9905 418.3359 418.5685 0.0348 -1.0000 -1.0000 4735512 1579880854.50 151.5110 59.9972 32.0000 1.9899 1.9909 418.2487 418.4824 0.0350 -1.0000 -1.0000 4735574 1579880854.60 151.5110 59.9972 32.0000 1.9899 1.9909 418.1039 418.3361 0.0349 -1.0000 -1.0000 4735652 1579880854.70 151.5110 59.9972 32.0000 1.9909 1.9918 418.1499 418.3834 0.0350 -1.0000 -1.0000 4735715 1579880854.80 151.5110 59.9972 32.0000 1.9900 1.9909 418.1585 418.3903 0.0348 -1.0000 -1.0000 4735777 1579880854.90 151.5110 59.9972 32.0000 1.9904 1.9913 418.2597 418.4917 0.0348 -1.0000 -1.0000 4735840 1579880855.00 151.5110 59.9972 32.0000 1.9896 1.9905 418.3148 418.5480 0.0350 -1.0000 -1.0000 4735902 1579880855.10 151.4633 59.9970 32.0000 1.9899 1.9908 418.2730 418.5061 0.0349 -1.0000 -1.0000 4735965 1579880855.20 151.4633 59.9970 32.0000 1.9903 1.9912 418.1275 418.3595 0.0348 -1.0000 -1.0000 4736152 1579880855.30 151.4633 59.9970 32.0000 1.9905 1.9915 418.2380 418.4707 0.0349 -1.0000 -1.0000 4736215 1579880855.40 151.4633 59.9970 32.0000 1.9903 1.9912 418.3377 418.5694 0.0349 -1.0000 -1.0000 4736293 1579880855.50 151.4633 59.9970 32.0000 1.9901 1.9910 418.3057 418.5395 0.0351 -1.0000 -1.0000 4736355 1579880855.60 151.4633 59.9970 32.0000 1.9913 1.9922 418.2552 418.4880 0.0349 -1.0000 -1.0000 4736418 1579880855.70 151.4633 59.9970 32.0000 1.9910 1.9919 418.1439 418.3768 0.0350 -1.0000 -1.0000 4736480 1579880855.80 151.5155 59.9970 32.0000 1.9905 1.9914 418.1527 418.3862 0.0350 -1.0000 -1.0000 4736559 1579880855.90 151.5155 59.9970 32.0000 1.9902 1.9911 418.2435 418.4762 0.0349 -1.0000 -1.0000 4736605 1579880856.00 151.5155 59.9970 32.0000 1.9908 1.9917 418.3616 418.5944 0.0349 -1.0000 -1.0000 4736684 1579880856.10 151.5155 59.9970 32.0000 1.9905 1.9914 418.4134 418.6464 0.0349 -1.0000 -1.0000 4736746 1579880856.20 151.5155 59.9970 32.0000 1.9913 1.9922 418.2516 418.4842 0.0349 -1.0000 -1.0000 4737465 1579880856.30 151.5155 59.9970 32.0000 1.9915 1.9924 418.1247 418.3571 0.0349 -1.0000 -1.0000 4737543 1579880856.40 151.5811 59.9970 32.0000 1.9907 1.9916 418.2735 418.5067 0.0350 -1.0000 -1.0000 4737605 1579880856.50 151.5811 59.9970 32.0000 1.9904 1.9913 418.4017 418.6343 0.0349 -1.0000 -1.0000 4737668 1579880856.60 151.5811 59.9970 32.0000 1.9908 1.9917 418.2861 418.5191 0.0350 -1.0000 -1.0000 4737746 1579880856.70 151.5811 59.9970 32.0000 1.9913 1.9923 418.1824 418.4172 0.0352 -1.0000 -1.0000 4737809 1579880856.80 151.5811 59.9970 32.0000 1.9912 1.9921 418.1810 418.4143 0.0350 -1.0000 -1.0000 4737871 1579880856.90 151.5811 59.9970 32.0000 1.9901 1.9910 418.2725 418.5045 0.0348 -1.0000 -1.0000 4737934 1579880857.00 151.4839 59.9970 32.0000 1.9897 1.9906 418.3663 418.5987 0.0349 -1.0000 -1.0000 4737996 1579880857.10 151.4839 59.9970 32.0000 1.9903 1.9912 418.3469 418.5797 0.0350 -1.0000 -1.0000 4738059 1579880857.20 151.4839 59.9970 32.0000 1.9912 1.9921 418.1476 418.3806 0.0349 -1.0000 -1.0000 4738684 1579880857.30 151.4839 59.9970 32.0000 1.9913 1.9922 418.1138 418.3466 0.0350 -1.0000 -1.0000 4738746 1579880857.40 151.4839 59.9970 32.0000 1.9900 1.9909 418.1684 418.4020 0.0350 -1.0000 -1.0000 4738824 1579880857.50 151.5530 59.9970 32.0000 1.9901 1.9910 418.2760 418.5088 0.0349 -1.0000 -1.0000 4738887 1579880857.60 151.5530 59.9970 32.0000 1.9910 1.9919 418.2851 418.5178 0.0349 -1.0000 -1.0000 4738949 1579880857.70 151.5530 59.9970 32.0000 1.9913 1.9922 418.2267 418.4606 0.0350 -1.0000 -1.0000 4739027 1579880857.80 151.5530 59.9970 32.0000 1.9911 1.9920 418.1368 418.3687 0.0347 -1.0000 -1.0000 4739090 1579880857.90 151.5530 59.9970 32.0000 1.9909 1.9918 418.3509 418.5839 0.0350 -1.0000 -1.0000 4739152 1579880858.00 151.5530 59.9970 32.0000 1.9909 1.9918 418.3808 418.6132 0.0349 -1.0000 -1.0000 4739215 1579880858.10 151.5530 59.9970 32.0000 1.9907 1.9916 418.3277 418.5612 0.0351 -1.0000 -1.0000 4739293 1579880858.20 151.5530 59.9970 32.0000 1.9912 1.9921 418.2662 418.4992 0.0349 -1.0000 -1.0000 4739355 1579880858.30 151.5530 59.9970 32.0000 1.9918 1.9927 418.1689 418.4013 0.0349 -1.0000 -1.0000 4739418 1579880858.40 151.5530 59.9970 32.0000 1.9911 1.9921 418.2345 418.4672 0.0349 -1.0000 -1.0000 4739481 1579880858.50 151.5530 59.9970 32.0000 1.9905 1.9914 418.3775 418.6109 0.0350 -1.0000 -1.0000 4739543 1579880858.60 151.5518 59.9970 32.0000 1.9909 1.9919 418.3634 418.5961 0.0349 -1.0000 -1.0000 4739621 1579880858.70 151.5214 59.9970 32.0000 1.9917 1.9926 418.1779 418.4106 0.0349 -1.0000 -1.0000 4739684 1579880858.80 151.5214 59.9970 32.0000 1.9911 1.9920 418.1775 418.4109 0.0350 -1.0000 -1.0000 4739871 1579880858.90 151.5214 59.9970 32.0000 1.9899 1.9908 418.2634 418.4956 0.0348 -1.0000 -1.0000 4739934 1579880859.00 151.5214 59.9970 32.0000 1.9899 1.9908 418.3557 418.5881 0.0348 -1.0000 -1.0000 4739996 1579880859.10 151.5214 59.9970 32.0000 1.9905 1.9914 418.3565 418.5907 0.0351 -1.0000 -1.0000 4740059 1579880859.20 151.5214 59.9970 32.0000 1.9912 1.9921 418.2276 418.4604 0.0349 -1.0000 -1.0000 4740137 1579880859.30 151.5214 59.9970 32.0000 1.9900 1.9909 418.1519 418.3852 0.0350 -1.0000 -1.0000 4740199 1579880859.40 151.5214 59.9970 32.0000 1.9902 1.9911 418.4120 418.6454 0.0350 -1.0000 -1.0000 4740277 1579880859.50 151.5214 59.9970 32.0000 1.9900 1.9909 418.3291 418.5625 0.0350 -1.0000 -1.0000 4740340 1579880859.60 151.5214 59.9970 32.0000 1.9901 1.9910 418.2575 418.4913 0.0351 -1.0000 -1.0000 4740402 1579880859.70 151.5214 59.9970 32.0000 1.9904 1.9914 418.2663 418.4989 0.0349 -1.0000 -1.0000 4740465 1579880859.80 151.5214 59.9970 32.0000 1.9904 1.9914 418.1892 418.4213 0.0349 -1.0000 -1.0000 4740652 1579880859.90 151.4651 59.9963 32.0000 1.9899 1.9908 418.3402 418.5732 0.0349 -1.0000 -1.0000 4740699 1579880860.00 151.4651 59.9963 32.0000 1.9904 1.9913 418.3680 418.6019 0.0351 -1.0000 -1.0000 4740777 1579880860.10 151.4651 59.9963 32.0000 1.9904 1.9913 418.2148 418.4486 0.0350 -1.0000 -1.0000 4740840 1579880860.20 151.4651 59.9963 32.0000 1.9909 1.9918 418.1691 418.4017 0.0349 -1.0000 -1.0000 4740902 1579880860.30 151.4651 59.9963 32.0000 1.9912 1.9921 418.1401 418.3727 0.0349 -1.0000 -1.0000 4741699 1579880860.40 151.4651 59.9963 32.0000 1.9906 1.9915 418.2511 418.4835 0.0348 -1.0000 -1.0000 4741762 1579880860.50 151.5266 59.9963 32.0000 1.9908 1.9917 418.3332 418.5661 0.0350 -1.0000 -1.0000 4741824 1579880860.60 151.5418 59.9963 32.0000 1.9906 1.9915 418.3052 418.5389 0.0350 -1.0000 -1.0000 4741902 1579880860.70 151.5418 59.9963 32.0000 1.9905 1.9914 418.1284 418.3604 0.0348 -1.0000 -1.0000 4741965 1579880860.80 151.5418 59.9963 32.0000 1.9912 1.9921 418.1816 418.4148 0.0350 -1.0000 -1.0000 4742027 1579880860.90 151.5418 59.9963 32.0000 1.9907 1.9916 418.4029 418.6358 0.0349 -1.0000 -1.0000 4742105 1579880861.00 151.5418 59.9963 32.0000 1.9904 1.9913 418.3368 418.5691 0.0349 -1.0000 -1.0000 4742168 1579880861.10 151.5484 59.9963 32.0000 1.9906 1.9915 418.1370 418.3706 0.0351 -1.0000 -1.0000 4742231 1579880861.20 151.5512 59.9963 32.0000 1.9910 1.9919 418.1488 418.3813 0.0349 -1.0000 -1.0000 4742309 1579880861.30 151.5512 59.9963 32.0000 1.9897 1.9906 418.2708 418.5033 0.0349 -1.0000 -1.0000 4742387 1579880861.40 151.5512 59.9963 32.0000 1.9893 1.9902 418.4034 418.6368 0.0350 -1.0000 -1.0000 4742449 1579880861.50 151.5512 59.9963 32.0000 1.9895 1.9904 418.3466 418.5787 0.0349 -1.0000 -1.0000 4742512 1579880861.60 151.5512 59.9963 32.0000 1.9903 1.9913 418.1237 418.3578 0.0351 -1.0000 -1.0000 4742574 1579880861.70 151.4389 59.9963 32.0000 1.9902 1.9912 418.1237 418.3574 0.0350 -1.0000 -1.0000 4742652 1579880861.80 151.4389 59.9963 32.0000 1.9901 1.9910 418.2121 418.4462 0.0351 -1.0000 -1.0000 4742715 1579880861.90 151.4389 59.9963 32.0000 1.9893 1.9902 418.2757 418.5087 0.0350 -1.0000 -1.0000 4743199 1579880862.00 151.4389 59.9963 32.0000 1.9894 1.9903 418.2618 418.4954 0.0351 -1.0000 -1.0000 4743277 1579880862.10 151.4389 59.9963 32.0000 1.9905 1.9914 418.1397 418.3733 0.0351 -1.0000 -1.0000 4743340 1579880862.20 151.4389 59.9963 32.0000 1.9906 1.9915 418.0976 418.3313 0.0351 -1.0000 -1.0000 4743402 1579880862.30 151.4389 59.9963 32.0000 1.9899 1.9908 418.2887 418.5221 0.0350 -1.0000 -1.0000 4743480 1579880862.40 151.4389 59.9963 32.0000 1.9899 1.9908 418.3413 418.5738 0.0349 -1.0000 -1.0000 4743652 1579880862.50 151.4389 59.9963 32.0000 1.9906 1.9915 418.2200 418.4535 0.0350 -1.0000 -1.0000 4743731 1579880862.60 151.4389 59.9963 32.0000 1.9910 1.9919 418.1719 418.4046 0.0349 -1.0000 -1.0000 4743793 1579880862.70 151.4389 59.9963 32.0000 1.9905 1.9914 418.1424 418.3746 0.0349 -1.0000 -1.0000 4743855 1579880862.80 151.4389 59.9963 32.0000 1.9903 1.9912 418.3497 418.5832 0.0350 -1.0000 -1.0000 4743918 1579880862.90 151.4775 59.9963 32.0000 1.9897 1.9906 418.3359 418.5685 0.0349 -1.0000 -1.0000 4744152 1579880863.00 151.4775 59.9963 32.0000 1.9905 1.9914 418.3636 418.5962 0.0349 -1.0000 -1.0000 4744215 1579880863.10 151.4775 59.9963 32.0000 1.9905 1.9914 418.2710 418.5038 0.0350 -1.0000 -1.0000 4744277 1579880863.20 151.4775 59.9963 32.0000 1.9903 1.9912 418.2181 418.4512 0.0350 -1.0000 -1.0000 4744355 1579880863.30 151.4775 59.9963 32.0000 1.9907 1.9916 418.2511 418.4846 0.0350 -1.0000 -1.0000 4744418 1579880863.40 151.4775 59.9963 32.0000 1.9901 1.9910 418.3489 418.5820 0.0349 -1.0000 -1.0000 4744496 1579880863.50 151.4241 59.9963 32.0000 1.9909 1.9918 418.3525 418.5860 0.0350 -1.0000 -1.0000 4744559 1579880863.60 151.4241 59.9963 32.0000 1.9909 1.9918 418.2621 418.4941 0.0349 -1.0000 -1.0000 4744621 1579880863.70 151.4241 59.9963 32.0000 1.9911 1.9920 418.1802 418.4138 0.0350 -1.0000 -1.0000 4744684 1579880863.80 151.4241 59.9963 32.0000 1.9904 1.9914 418.0821 418.3149 0.0350 -1.0000 -1.0000 4744746 1579880863.90 151.4241 59.9963 32.0000 1.9900 1.9909 418.3060 418.5393 0.0350 -1.0000 -1.0000 4744809 1579880864.00 151.4241 59.9963 32.0000 1.9894 1.9903 418.3481 418.5818 0.0351 -1.0000 -1.0000 4744887 1579880864.10 151.4241 59.9963 32.0000 1.9904 1.9913 418.3576 418.5900 0.0349 -1.0000 -1.0000 4744949 1579880864.20 151.4241 59.9963 32.0000 1.9907 1.9916 418.2681 418.5012 0.0349 -1.0000 -1.0000 4745012 1579880864.30 151.4241 59.9963 32.0000 1.9890 1.9899 418.2345 418.4679 0.0351 -1.0000 -1.0000 4745105 1579880864.40 151.4241 59.9963 32.0000 1.9896 1.9906 418.3062 418.5386 0.0349 -1.0000 -1.0000 4745168 1579880864.50 151.4241 59.9963 32.0000 1.9904 1.9913 418.2879 418.5205 0.0349 -1.0000 -1.0000 4745230 1579880864.60 151.4400 59.9963 32.0000 1.9915 1.9924 418.1433 418.3766 0.0350 -1.0000 -1.0000 4745309 1579880864.70 151.4400 59.9963 32.0000 1.9910 1.9919 418.1523 418.3852 0.0350 -1.0000 -1.0000 4745371 1579880864.80 151.4400 59.9963 32.0000 1.9901 1.9910 418.1432 418.3761 0.0349 -1.0000 -1.0000 4745434 1579880864.90 151.4400 59.9963 32.0000 1.9899 1.9909 418.3330 418.5668 0.0351 -1.0000 -1.0000 4745918 1579880865.00 151.4400 59.9963 32.0000 1.9903 1.9913 418.3401 418.5727 0.0350 -1.0000 -1.0000 4745981 1579880865.10 151.4400 59.9963 32.0000 1.9909 1.9918 418.1980 418.4319 0.0351 -1.0000 -1.0000 4746043 1579880865.20 151.4440 59.9974 32.0000 1.9910 1.9919 418.1605 418.3930 0.0349 -1.0000 -1.0000 4746121 1579880865.30 151.4440 59.9974 32.0000 1.9911 1.9920 418.1512 418.3847 0.0350 -1.0000 -1.0000 4746184 1579880865.40 151.4440 59.9974 32.0000 1.9900 1.9909 418.3610 418.5935 0.0349 -1.0000 -1.0000 4746418 1579880865.50 151.4440 59.9974 32.0000 1.9905 1.9914 418.2796 418.5121 0.0349 -1.0000 -1.0000 4746480 1579880865.60 151.4440 59.9974 32.0000 1.9906 1.9915 418.2584 418.4913 0.0349 -1.0000 -1.0000 4746543 1579880865.70 151.4440 59.9974 32.0000 1.9908 1.9917 418.1734 418.4064 0.0350 -1.0000 -1.0000 4746621 1579880865.80 151.5108 59.9974 32.0000 1.9906 1.9915 418.2303 418.4634 0.0349 -1.0000 -1.0000 4746684 1579880865.90 151.5108 59.9974 32.0000 1.9904 1.9913 418.3232 418.5564 0.0350 -1.0000 -1.0000 4746746 1579880866.00 151.5108 59.9974 32.0000 1.9893 1.9902 418.4070 418.6415 0.0352 -1.0000 -1.0000 4746934 1579880866.10 151.5108 59.9974 32.0000 1.9901 1.9910 418.1979 418.4309 0.0349 -1.0000 -1.0000 4747012 1579880866.20 151.5108 59.9974 32.0000 1.9903 1.9912 418.1421 418.3750 0.0349 -1.0000 -1.0000 4747074 1579880866.30 151.5558 59.9974 32.0000 1.9901 1.9910 418.1476 418.3803 0.0349 -1.0000 -1.0000 4747137 1579880866.40 151.5558 59.9974 32.0000 1.9902 1.9911 418.2846 418.5174 0.0349 -1.0000 -1.0000 4747199 1579880866.50 151.5558 59.9974 32.0000 1.9907 1.9916 418.3760 418.6091 0.0349 -1.0000 -1.0000 4747934 1579880866.60 151.5558 59.9974 32.0000 1.9904 1.9913 418.1831 418.4155 0.0349 -1.0000 -1.0000 4748012 1579880866.70 151.5558 59.9974 32.0000 1.9913 1.9922 418.0975 418.3300 0.0349 -1.0000 -1.0000 4748074 1579880866.80 151.5266 59.9974 32.0000 1.9902 1.9911 418.2616 418.4939 0.0350 -1.0000 -1.0000 4748137 1579880866.90 151.4025 59.9974 32.0000 1.9905 1.9914 418.3079 418.5421 0.0350 -1.0000 -1.0000 4748215 1579880867.00 151.4025 59.9974 32.0000 1.9909 1.9918 418.2076 418.4402 0.0349 -1.0000 -1.0000 4748277 1579880867.10 151.4025 59.9974 32.0000 1.9901 1.9911 418.0661 418.2993 0.0350 -1.0000 -1.0000 4748340 1579880867.20 151.4025 59.9974 32.0000 1.9903 1.9912 418.1399 418.3728 0.0350 -1.0000 -1.0000 4748418 1579880867.30 151.4025 59.9974 32.0000 1.9897 1.9906 418.2198 418.4526 0.0349 -1.0000 -1.0000 4748480 1579880867.40 151.4298 59.9974 32.0000 1.9908 1.9917 418.2948 418.5265 0.0349 -1.0000 -1.0000 4748559 1579880867.50 151.4298 59.9974 32.0000 1.9906 1.9915 418.3457 418.5792 0.0350 -1.0000 -1.0000 4748637 1579880867.60 151.4298 59.9974 32.0000 1.9913 1.9922 418.2001 418.4332 0.0350 -1.0000 -1.0000 4748699 1579880867.70 151.4298 59.9974 32.0000 1.9903 1.9912 418.2827 418.5157 0.0350 -1.0000 -1.0000 4748762 1579880867.80 151.4298 59.9974 32.0000 1.9895 1.9904 418.3785 418.6116 0.0349 -1.0000 -1.0000 4748824 1579880867.90 151.4298 59.9974 32.0000 1.9898 1.9907 418.3533 418.5866 0.0350 -1.0000 -1.0000 4748902 1579880868.00 151.4604 59.9974 32.0000 1.9908 1.9917 418.2266 418.4598 0.0350 -1.0000 -1.0000 4748965 1579880868.10 151.5448 59.9974 32.0000 1.9906 1.9915 418.1606 418.3939 0.0350 -1.0000 -1.0000 4749027 1579880868.20 151.5448 59.9974 32.0000 1.9904 1.9913 418.1558 418.3878 0.0348 -1.0000 -1.0000 4749090 1579880868.30 151.5448 59.9974 32.0000 1.9901 1.9910 418.3238 418.5573 0.0351 -1.0000 -1.0000 4749168 1579880868.40 151.5448 59.9974 32.0000 1.9901 1.9910 418.3137 418.5475 0.0350 -1.0000 -1.0000 4749230 1579880868.50 151.5448 59.9974 32.0000 1.9913 1.9922 418.2187 418.4522 0.0351 -1.0000 -1.0000 4749418 1579880868.60 151.5448 59.9974 32.0000 1.9913 1.9922 418.1734 418.4064 0.0350 -1.0000 -1.0000 4749481 1579880868.70 151.5448 59.9974 32.0000 1.9909 1.9918 418.1951 418.4279 0.0349 -1.0000 -1.0000 4749543 1579880868.80 151.5448 59.9974 32.0000 1.9898 1.9908 418.3859 418.6188 0.0349 -1.0000 -1.0000 4749605 1579880868.90 151.5448 59.9974 32.0000 1.9902 1.9911 418.4340 418.6676 0.0350 -1.0000 -1.0000 4749684 1579880869.00 151.5448 59.9974 32.0000 1.9906 1.9916 418.1598 418.3930 0.0350 -1.0000 -1.0000 4749918 1579880869.10 151.5448 59.9974 32.0000 1.9910 1.9919 418.1497 418.3830 0.0350 -1.0000 -1.0000 4749981 1579880869.20 151.5039 59.9974 32.0000 1.9902 1.9911 418.2888 418.5209 0.0348 -1.0000 -1.0000 4750059 1579880869.30 151.4984 59.9974 32.0000 1.9900 1.9909 418.3423 418.5749 0.0348 -1.0000 -1.0000 4750121 1579880869.40 151.4984 59.9974 32.0000 1.9903 1.9912 418.1788 418.4112 0.0350 -1.0000 -1.0000 4750199 1579880869.50 151.4984 59.9974 32.0000 1.9905 1.9915 418.1226 418.3558 0.0350 -1.0000 -1.0000 4750480 1579880869.60 151.4984 59.9974 32.0000 1.9903 1.9912 418.1196 418.3526 0.0350 -1.0000 -1.0000 4750543 1579880869.70 151.4984 59.9974 32.0000 1.9902 1.9911 418.2535 418.4870 0.0350 -1.0000 -1.0000 4750605 1579880869.80 151.4984 59.9974 32.0000 1.9895 1.9904 418.3455 418.5786 0.0350 -1.0000 -1.0000 4750668 1579880869.90 151.4405 59.9981 32.0000 1.9904 1.9913 418.2005 418.4341 0.0350 -1.0000 -1.0000 4750746 1579880870.00 151.4405 59.9981 32.0000 1.9907 1.9916 418.0286 418.2614 0.0350 -1.0000 -1.0000 4750809 1579880870.10 151.4405 59.9981 32.0000 1.9906 1.9915 418.1206 418.3540 0.0350 -1.0000 -1.0000 4750902 1579880870.20 151.4405 59.9981 32.0000 1.9898 1.9907 418.3655 418.5990 0.0350 -1.0000 -1.0000 4750965 1579880870.30 151.4405 59.9981 32.0000 1.9901 1.9910 418.3542 418.5876 0.0350 -1.0000 -1.0000 4751043 1579880870.40 151.4237 59.9981 32.0000 1.9904 1.9913 418.3645 418.5972 0.0349 -1.0000 -1.0000 4751105 1579880870.50 151.4237 59.9981 32.0000 1.9908 1.9917 418.2513 418.4842 0.0350 -1.0000 -1.0000 4751168 1579880870.60 151.4237 59.9981 32.0000 1.9922 1.9931 418.2234 418.4572 0.0351 -1.0000 -1.0000 4751418 1579880870.70 151.4237 59.9981 32.0000 1.9908 1.9917 418.3273 418.5595 0.0348 -1.0000 -1.0000 4751465 1579880870.80 151.4237 59.9981 32.0000 1.9903 1.9912 418.3857 418.6186 0.0349 -1.0000 -1.0000 4751543 1579880870.90 151.4678 59.9981 32.0000 1.9902 1.9911 418.4191 418.6520 0.0349 -1.0000 -1.0000 4751605 1579880871.00 151.5464 59.9981 32.0000 1.9909 1.9918 418.2257 418.4593 0.0351 -1.0000 -1.0000 4751668 1579880871.10 151.5464 59.9981 32.0000 1.9907 1.9916 418.1435 418.3771 0.0351 -1.0000 -1.0000 4751902 1579880871.20 151.5464 59.9981 32.0000 1.9913 1.9922 418.4155 418.6489 0.0350 -1.0000 -1.0000 4751981 1579880871.30 151.5464 59.9981 32.0000 1.9909 1.9918 418.3410 418.5746 0.0350 -1.0000 -1.0000 4752043 1579880871.40 151.5464 59.9981 32.0000 1.9913 1.9922 418.1329 418.3662 0.0350 -1.0000 -1.0000 4752105 1579880871.50 151.5387 59.9981 32.0000 1.9910 1.9919 418.0883 418.3217 0.0350 -1.0000 -1.0000 4752184 1579880871.60 151.5387 59.9981 32.0000 1.9907 1.9916 418.1677 418.4010 0.0350 -1.0000 -1.0000 4752402 1579880871.70 151.5387 59.9981 32.0000 1.9905 1.9914 418.2331 418.4659 0.0350 -1.0000 -1.0000 4752480 1579880871.80 151.5387 59.9981 32.0000 1.9910 1.9920 418.2876 418.5207 0.0349 -1.0000 -1.0000 4752543 1579880871.90 151.5387 59.9981 32.0000 1.9910 1.9919 418.1252 418.3591 0.0351 -1.0000 -1.0000 4752605 1579880872.00 151.5387 59.9981 32.0000 1.9908 1.9917 418.1503 418.3830 0.0350 -1.0000 -1.0000 4752684 1579880872.10 151.5387 59.9981 32.0000 1.9906 1.9915 418.2386 418.4721 0.0350 -1.0000 -1.0000 4752918 1579880872.20 151.4808 59.9981 32.0000 1.9900 1.9910 418.3511 418.5844 0.0350 -1.0000 -1.0000 4752980 1579880872.30 151.4808 59.9981 32.0000 1.9902 1.9911 418.1411 418.3736 0.0349 -1.0000 -1.0000 4753043 1579880872.40 151.4808 59.9981 32.0000 1.9915 1.9924 418.1053 418.3386 0.0350 -1.0000 -1.0000 4753105 1579880872.50 151.4808 59.9981 32.0000 1.9902 1.9911 418.2849 418.5185 0.0351 -1.0000 -1.0000 4753168 1579880872.60 151.4808 59.9981 32.0000 1.9898 1.9907 418.3526 418.5857 0.0349 -1.0000 -1.0000 4753246 1579880872.70 151.4980 59.9981 32.0000 1.9900 1.9909 418.3134 418.5457 0.0348 -1.0000 -1.0000 4753918 1579880872.80 151.4993 59.9981 32.0000 1.9909 1.9918 418.3341 418.5682 0.0352 -1.0000 -1.0000 4753981 1579880872.90 151.4993 59.9981 32.0000 1.9917 1.9926 418.1146 418.3489 0.0351 -1.0000 -1.0000 4754059 1579880873.00 151.4993 59.9981 32.0000 1.9911 1.9920 418.2450 418.4791 0.0352 -1.0000 -1.0000 4754121 1579880873.10 151.4993 59.9981 32.0000 1.9901 1.9910 418.3342 418.5676 0.0350 -1.0000 -1.0000 4754184 1579880873.20 151.4993 59.9981 32.0000 1.9897 1.9906 418.3706 418.6044 0.0350 -1.0000 -1.0000 4754246 1579880873.30 151.5083 59.9981 32.0000 1.9904 1.9913 418.1290 418.3617 0.0350 -1.0000 -1.0000 4754309 1579880873.40 151.5083 59.9981 32.0000 1.9904 1.9913 418.2645 418.4972 0.0349 -1.0000 -1.0000 4754387 1579880873.50 151.5083 59.9981 32.0000 1.9899 1.9908 418.3290 418.5631 0.0351 -1.0000 -1.0000 4754449 1579880873.60 151.5083 59.9981 32.0000 1.9904 1.9913 418.2868 418.5202 0.0350 -1.0000 -1.0000 4754512 1579880873.70 151.5083 59.9981 32.0000 1.9903 1.9912 418.2086 418.4421 0.0351 -1.0000 -1.0000 4754590 1579880873.80 151.5083 59.9981 32.0000 1.9904 1.9913 418.1641 418.3970 0.0350 -1.0000 -1.0000 4754652 1579880873.90 151.5083 59.9981 32.0000 1.9911 1.9920 418.1314 418.3652 0.0351 -1.0000 -1.0000 4754715 1579880874.00 151.5083 59.9981 32.0000 1.9898 1.9907 418.2950 418.5274 0.0348 -1.0000 -1.0000 4754777 1579880874.10 151.5083 59.9981 32.0000 1.9896 1.9905 418.3684 418.6025 0.0351 -1.0000 -1.0000 4754840 1579880874.20 151.5083 59.9981 32.0000 1.9898 1.9907 418.2822 418.5161 0.0351 -1.0000 -1.0000 4754902 1579880874.30 151.5083 59.9981 32.0000 1.9903 1.9912 418.1736 418.4074 0.0351 -1.0000 -1.0000 4754980 1579880874.40 151.4538 59.9981 32.0000 1.9899 1.9908 418.2173 418.4505 0.0350 -1.0000 -1.0000 4755043 1579880874.50 151.4538 59.9981 32.0000 1.9894 1.9903 418.3566 418.5900 0.0351 -1.0000 -1.0000 4755105 1579880874.60 151.4538 59.9981 32.0000 1.9897 1.9906 418.3311 418.5645 0.0350 -1.0000 -1.0000 4755184 1579880874.70 151.4538 59.9981 32.0000 1.9898 1.9907 418.1287 418.3617 0.0349 -1.0000 -1.0000 4755402 1579880874.80 151.4538 59.9981 32.0000 1.9913 1.9923 418.1471 418.3798 0.0349 -1.0000 -1.0000 4755465 1579880874.90 151.4409 59.9978 32.0000 1.9901 1.9910 418.2142 418.4476 0.0350 -1.0000 -1.0000 4755543 1579880875.00 151.4409 59.9978 32.0000 1.9898 1.9907 418.1985 418.4323 0.0350 -1.0000 -1.0000 4755605 1579880875.10 151.4409 59.9978 32.0000 1.9903 1.9912 418.3172 418.5505 0.0350 -1.0000 -1.0000 4755668 1579880875.20 151.4409 59.9978 32.0000 1.9900 1.9909 418.3061 418.5391 0.0350 -1.0000 -1.0000 4755918 1579880875.30 151.4409 59.9978 32.0000 1.9903 1.9912 418.1770 418.4113 0.0351 -1.0000 -1.0000 4755981 1579880875.40 151.4409 59.9978 32.0000 1.9906 1.9915 418.1504 418.3828 0.0348 -1.0000 -1.0000 4756043 1579880875.50 151.4158 59.9978 32.0000 1.9902 1.9911 418.3287 418.5609 0.0349 -1.0000 -1.0000 4756121 1579880875.60 151.4158 59.9978 32.0000 1.9902 1.9911 418.3572 418.5906 0.0350 -1.0000 -1.0000 4756184 1579880875.70 151.4158 59.9978 32.0000 1.9904 1.9913 418.2586 418.4920 0.0351 -1.0000 -1.0000 4756418 1579880875.80 151.4158 59.9978 32.0000 1.9908 1.9917 418.1547 418.3870 0.0348 -1.0000 -1.0000 4756480 1579880875.90 151.4158 59.9978 32.0000 1.9908 1.9917 418.1637 418.3956 0.0350 -1.0000 -1.0000 4756543 1579880876.00 151.4158 59.9978 32.0000 1.9900 1.9909 418.2975 418.5309 0.0349 -1.0000 -1.0000 4756621 1579880876.10 151.4158 59.9978 32.0000 1.9901 1.9910 418.3988 418.6329 0.0351 -1.0000 -1.0000 4756684 1579880876.20 151.4911 59.9978 32.0000 1.9895 1.9905 418.3271 418.5605 0.0350 -1.0000 -1.0000 4756918 1579880876.30 151.4951 59.9978 32.0000 1.9905 1.9914 418.2603 418.4939 0.0351 -1.0000 -1.0000 4756996 1579880876.40 151.4951 59.9978 32.0000 1.9908 1.9918 418.0258 418.2589 0.0350 -1.0000 -1.0000 4757059 1579880876.50 151.4951 59.9978 32.0000 1.9898 1.9907 418.1468 418.3804 0.0351 -1.0000 -1.0000 4757121 1579880876.60 151.4948 59.9978 32.0000 1.9895 1.9904 418.2298 418.4633 0.0350 -1.0000 -1.0000 4757199 1579880876.70 151.4844 59.9978 32.0000 1.9905 1.9914 418.2404 418.4745 0.0351 -1.0000 -1.0000 4757262 1579880876.80 151.4844 59.9978 32.0000 1.9910 1.9919 418.0885 418.3229 0.0353 -1.0000 -1.0000 4757496 1579880876.90 151.4844 59.9978 32.0000 1.9904 1.9913 418.1191 418.3537 0.0351 -1.0000 -1.0000 4757574 1579880877.00 151.4844 59.9978 32.0000 1.9891 1.9900 418.2387 418.4715 0.0350 -1.0000 -1.0000 4757637 1579880877.10 151.4844 59.9978 32.0000 1.9891 1.9900 418.3204 418.5542 0.0350 -1.0000 -1.0000 4757699 1579880877.20 151.5002 59.9978 32.0000 1.9910 1.9919 418.3564 418.5889 0.0349 -1.0000 -1.0000 4757762 1579880877.30 151.5002 59.9978 32.0000 1.9909 1.9918 418.2773 418.5111 0.0350 -1.0000 -1.0000 4758480 1579880877.40 151.5002 59.9978 32.0000 1.9915 1.9924 418.0626 418.2953 0.0349 -1.0000 -1.0000 4758543 1579880877.50 151.5002 59.9978 32.0000 1.9905 1.9914 418.2214 418.4547 0.0350 -1.0000 -1.0000 4758605 1579880877.60 151.5002 59.9978 32.0000 1.9904 1.9913 418.3170 418.5515 0.0351 -1.0000 -1.0000 4758668 1579880877.70 151.4729 59.9978 32.0000 1.9900 1.9909 418.2751 418.5083 0.0350 -1.0000 -1.0000 4758746 1579880877.80 151.4330 59.9978 32.0000 1.9909 1.9918 418.1080 418.3407 0.0349 -1.0000 -1.0000 4758809 1579880877.90 151.4330 59.9978 32.0000 1.9909 1.9918 418.1767 418.4104 0.0351 -1.0000 -1.0000 4758871 1579880878.00 151.4330 59.9978 32.0000 1.9907 1.9916 418.2452 418.4783 0.0349 -1.0000 -1.0000 4758949 1579880878.10 151.4330 59.9978 32.0000 1.9901 1.9910 418.3765 418.6094 0.0349 -1.0000 -1.0000 4759012 1579880878.20 151.4330 59.9978 32.0000 1.9896 1.9905 418.3448 418.5776 0.0350 -1.0000 -1.0000 4759074 1579880878.30 151.4928 59.9978 32.0000 1.9902 1.9911 418.3355 418.5683 0.0348 -1.0000 -1.0000 4759137 1579880878.40 151.4928 59.9978 32.0000 1.9908 1.9917 418.2003 418.4343 0.0351 -1.0000 -1.0000 4759199 1579880878.50 151.4928 59.9978 32.0000 1.9914 1.9923 418.1977 418.4303 0.0349 -1.0000 -1.0000 4759262 1579880878.60 151.4928 59.9978 32.0000 1.9909 1.9918 418.2272 418.4599 0.0349 -1.0000 -1.0000 4759340 1579880878.70 151.4928 59.9978 32.0000 1.9902 1.9911 418.3079 418.5418 0.0351 -1.0000 -1.0000 4759402 1579880878.80 151.5714 59.9978 32.0000 1.9899 1.9908 418.2977 418.5314 0.0350 -1.0000 -1.0000 4759684 1579880878.90 151.5774 59.9978 32.0000 1.9910 1.9919 418.1293 418.3628 0.0351 -1.0000 -1.0000 4759746 1579880879.00 151.5774 59.9978 32.0000 1.9910 1.9919 418.1388 418.3716 0.0349 -1.0000 -1.0000 4759809 1579880879.10 151.5774 59.9978 32.0000 1.9907 1.9916 418.2833 418.5164 0.0350 -1.0000 -1.0000 4759871 1579880879.20 151.5774 59.9978 32.0000 1.9901 1.9910 418.3392 418.5723 0.0349 -1.0000 -1.0000 4759949 1579880879.30 151.5774 59.9978 32.0000 1.9899 1.9908 418.3394 418.5732 0.0351 -1.0000 -1.0000 4800371 1579880879.40 151.5766 59.9978 32.0000 1.9906 1.9915 418.2449 418.4784 0.0350 -1.0000 -1.0000 4800449 1579880879.50 151.4757 59.9978 32.0000 1.9905 1.9914 418.1686 418.4010 0.0348 -1.0000 -1.0000 4800512 1579880879.60 151.4757 59.9978 32.0000 1.9899 1.9908 418.3138 418.5466 0.0349 -1.0000 -1.0000 4800574 1579880879.70 151.4757 59.9978 32.0000 1.9901 1.9910 418.3655 418.5989 0.0350 -1.0000 -1.0000 4800652 1579880879.80 151.4757 59.9978 32.0000 1.9900 1.9909 418.3541 418.5871 0.0349 -1.0000 -1.0000 4800715 1579880879.90 151.4757 59.9978 32.0000 1.9903 1.9912 418.2764 418.5094 0.0350 -1.0000 -1.0000 4800777 1579880880.00 151.4367 59.9980 32.0000 1.9912 1.9921 418.1910 418.4242 0.0349 -1.0000 -1.0000 4800840 1579880880.10 151.4359 59.9980 32.0000 1.9901 1.9911 418.3186 418.5519 0.0350 -1.0000 -1.0000 4800902 1579880880.20 151.4359 59.9980 32.0000 1.9902 1.9911 418.3454 418.5786 0.0350 -1.0000 -1.0000 4800965 1579880880.30 151.4359 59.9980 32.0000 1.9894 1.9904 418.3427 418.5764 0.0351 -1.0000 -1.0000 4801043 1579880880.40 151.4359 59.9980 32.0000 1.9913 1.9923 418.3403 418.5731 0.0349 -1.0000 -1.0000 4801105 1579880880.50 151.4731 59.9980 32.0000 1.9912 1.9922 418.1685 418.4015 0.0350 -1.0000 -1.0000 4801168 1579880880.60 151.5290 59.9980 32.0000 1.9915 1.9924 418.1637 418.3973 0.0351 -1.0000 -1.0000 4801246 1579880880.70 151.5290 59.9980 32.0000 1.9903 1.9912 418.3557 418.5895 0.0350 -1.0000 -1.0000 4801309 1579880880.80 151.5290 59.9980 32.0000 1.9906 1.9915 418.3405 418.5737 0.0350 -1.0000 -1.0000 4801371 1579880880.90 151.5290 59.9980 32.0000 1.9906 1.9915 418.2582 418.4910 0.0349 -1.0000 -1.0000 4801434 1579880881.00 151.5290 59.9980 32.0000 1.9914 1.9923 418.1538 418.3882 0.0352 -1.0000 -1.0000 4801496 1579880881.10 151.6090 59.9980 32.0000 1.9906 1.9916 418.2976 418.5322 0.0351 -1.0000 -1.0000 4801559 1579880881.20 151.6090 59.9980 32.0000 1.9905 1.9914 418.3700 418.6038 0.0351 -1.0000 -1.0000 4801637 1579880881.30 151.6090 59.9980 32.0000 1.9905 1.9915 418.2603 418.4939 0.0350 -1.0000 -1.0000 4801699 1579880881.40 151.6090 59.9980 32.0000 1.9915 1.9924 418.1968 418.4300 0.0350 -1.0000 -1.0000 4802137 1579880881.50 151.6090 59.9980 32.0000 1.9911 1.9920 418.1537 418.3868 0.0350 -1.0000 -1.0000 4802199 1579880881.60 151.6090 59.9980 32.0000 1.9909 1.9919 418.1805 418.4143 0.0351 -1.0000 -1.0000 4802262 1579880881.70 151.6090 59.9980 32.0000 1.9906 1.9915 418.2993 418.5326 0.0350 -1.0000 -1.0000 4802340 1579880881.80 151.6090 59.9980 32.0000 1.9902 1.9911 418.3868 418.6205 0.0351 -1.0000 -1.0000 4802402 1579880881.90 151.6090 59.9980 32.0000 1.9904 1.9913 418.3031 418.5366 0.0350 -1.0000 -1.0000 4802621 1579880882.00 151.6090 59.9980 32.0000 1.9914 1.9923 418.2341 418.4676 0.0351 -1.0000 -1.0000 4802699 1579880882.10 151.6090 59.9980 32.0000 1.9916 1.9925 418.1692 418.4021 0.0349 -1.0000 -1.0000 4802762 1579880882.20 151.5589 59.9980 32.0000 1.9906 1.9915 418.4146 418.6482 0.0351 -1.0000 -1.0000 4802824 1579880882.30 151.5589 59.9980 32.0000 1.9903 1.9912 418.4396 418.6748 0.0353 -1.0000 -1.0000 4802902 1579880882.40 151.5589 59.9980 32.0000 1.9901 1.9910 418.2082 418.4422 0.0351 -1.0000 -1.0000 4802965 1579880882.50 151.5589 59.9980 32.0000 1.9906 1.9915 418.1748 418.4086 0.0350 -1.0000 -1.0000 4803027 1579880882.60 151.5589 59.9980 32.0000 1.9909 1.9918 418.1317 418.3645 0.0349 -1.0000 -1.0000 4803090 1579880882.70 151.4959 59.9980 32.0000 1.9905 1.9915 418.2936 418.5273 0.0351 -1.0000 -1.0000 4803168 1579880882.80 151.4727 59.9980 32.0000 1.9907 1.9916 418.3711 418.6043 0.0350 -1.0000 -1.0000 4803230 1579880882.90 151.4727 59.9980 32.0000 1.9899 1.9909 418.3186 418.5515 0.0349 -1.0000 -1.0000 4803731 1579880883.00 151.4727 59.9980 32.0000 1.9911 1.9920 418.1411 418.3742 0.0350 -1.0000 -1.0000 4803777 1579880883.10 151.4727 59.9980 32.0000 1.9905 1.9914 418.1231 418.3571 0.0351 -1.0000 -1.0000 4803856 1579880883.20 151.4727 59.9980 32.0000 1.9904 1.9913 418.2879 418.5221 0.0351 -1.0000 -1.0000 4803918 1579880883.30 151.4866 59.9980 32.0000 1.9907 1.9916 418.3959 418.6295 0.0350 -1.0000 -1.0000 4803981 1579880883.40 151.4866 59.9980 32.0000 1.9907 1.9917 418.2534 418.4875 0.0351 -1.0000 -1.0000 4804168 1579880883.50 151.4866 59.9980 32.0000 1.9907 1.9916 418.2074 418.4403 0.0350 -1.0000 -1.0000 4804231 1579880883.60 151.4866 59.9980 32.0000 1.9907 1.9916 418.2897 418.5229 0.0350 -1.0000 -1.0000 4804293 1579880883.70 151.4866 59.9980 32.0000 1.9903 1.9912 418.3739 418.6070 0.0350 -1.0000 -1.0000 4804371 1579880883.80 151.5982 59.9980 32.0000 1.9912 1.9921 418.2473 418.4810 0.0351 -1.0000 -1.0000 4804434 1579880883.90 151.6036 59.9980 32.0000 1.9911 1.9920 418.1929 418.4267 0.0351 -1.0000 -1.0000 4804668 1579880884.00 151.6036 59.9980 32.0000 1.9908 1.9917 418.1695 418.4031 0.0350 -1.0000 -1.0000 4804730 1579880884.10 151.6036 59.9980 32.0000 1.9899 1.9908 418.3589 418.5922 0.0349 -1.0000 -1.0000 4804793 1579880884.20 151.6036 59.9980 32.0000 1.9899 1.9908 418.3861 418.6191 0.0350 -1.0000 -1.0000 4804871 1579880884.30 151.5993 59.9980 32.0000 1.9903 1.9912 418.3171 418.5507 0.0351 -1.0000 -1.0000 4804934 1579880884.40 151.5566 59.9980 32.0000 1.9914 1.9923 418.1885 418.4219 0.0349 -1.0000 -1.0000 4804996 1579880884.50 151.5566 59.9980 32.0000 1.9902 1.9911 418.3254 418.5582 0.0350 -1.0000 -1.0000 4805184 1579880884.60 151.5566 59.9980 32.0000 1.9902 1.9911 418.4495 418.6820 0.0349 -1.0000 -1.0000 4805246 1579880884.70 151.5566 59.9980 32.0000 1.9902 1.9911 418.2869 418.5200 0.0350 -1.0000 -1.0000 4805309 1579880884.80 151.5566 59.9980 32.0000 1.9906 1.9916 418.1448 418.3782 0.0351 -1.0000 -1.0000 4805371 1579880884.90 151.4453 59.9984 32.0000 1.9908 1.9917 418.0600 418.2939 0.0351 -1.0000 -1.0000 4805449 1579880885.00 151.4453 59.9984 32.0000 1.9907 1.9916 418.2847 418.5177 0.0350 -1.0000 -1.0000 4805918 1579880885.10 151.4453 59.9984 32.0000 1.9900 1.9909 418.3254 418.5587 0.0350 -1.0000 -1.0000 4805981 1579880885.20 151.4453 59.9984 32.0000 1.9908 1.9917 418.1880 418.4212 0.0350 -1.0000 -1.0000 4806059 1579880885.30 151.4453 59.9984 32.0000 1.9914 1.9923 418.1249 418.3573 0.0350 -1.0000 -1.0000 4806121 1579880885.40 151.4453 59.9984 32.0000 1.9914 1.9924 418.2588 418.4922 0.0349 -1.0000 -1.0000 4806199 1579880885.50 151.4453 59.9984 32.0000 1.9902 1.9911 418.3281 418.5614 0.0350 -1.0000 -1.0000 4806418 1579880885.60 151.4453 59.9984 32.0000 1.9910 1.9920 418.3108 418.5443 0.0350 -1.0000 -1.0000 4806480 1579880885.70 151.4453 59.9984 32.0000 1.9907 1.9916 418.2276 418.4611 0.0351 -1.0000 -1.0000 4806559 1579880885.80 151.4453 59.9984 32.0000 1.9908 1.9917 418.1362 418.3694 0.0350 -1.0000 -1.0000 4806621 1579880885.90 151.4453 59.9984 32.0000 1.9905 1.9914 418.2496 418.4828 0.0350 -1.0000 -1.0000 4806699 1579880886.00 151.5484 59.9984 32.0000 1.9903 1.9912 418.3496 418.5828 0.0350 -1.0000 -1.0000 4806934 1579880886.10 151.5504 59.9984 32.0000 1.9904 1.9913 418.4103 418.6428 0.0349 -1.0000 -1.0000 4806996 1579880886.20 151.5591 59.9984 32.0000 1.9900 1.9909 418.2666 418.5001 0.0351 -1.0000 -1.0000 4807059 1579880886.30 151.5591 59.9984 32.0000 1.9904 1.9913 418.1839 418.4177 0.0351 -1.0000 -1.0000 4807137 1579880886.40 151.5591 59.9984 32.0000 1.9900 1.9909 418.1434 418.3768 0.0350 -1.0000 -1.0000 4807199 1579880886.50 151.5152 59.9984 32.0000 1.9894 1.9903 418.2790 418.5126 0.0350 -1.0000 -1.0000 4807684 1579880886.60 151.5110 59.9984 32.0000 1.9898 1.9907 418.2438 418.4770 0.0350 -1.0000 -1.0000 4807746 1579880886.70 151.5110 59.9984 32.0000 1.9902 1.9911 418.1214 418.3551 0.0351 -1.0000 -1.0000 4807809 1579880886.80 151.5110 59.9984 32.0000 1.9905 1.9915 418.1218 418.3558 0.0351 -1.0000 -1.0000 4807871 1579880886.90 151.5110 59.9984 32.0000 1.9903 1.9912 418.3204 418.5540 0.0350 -1.0000 -1.0000 4807949 1579880887.00 151.5045 59.9984 32.0000 1.9903 1.9912 418.3742 418.6063 0.0349 -1.0000 -1.0000 4808746 1579880887.10 151.4445 59.9984 32.0000 1.9902 1.9911 418.2417 418.4753 0.0350 -1.0000 -1.0000 4808809 1579880887.20 151.4445 59.9984 32.0000 1.9905 1.9914 418.1815 418.4142 0.0349 -1.0000 -1.0000 4808871 1579880887.30 151.4445 59.9984 32.0000 1.9911 1.9920 418.2270 418.4604 0.0350 -1.0000 -1.0000 4808949 1579880887.40 151.4445 59.9984 32.0000 1.9910 1.9919 418.1007 418.3337 0.0349 -1.0000 -1.0000 4809027 1579880887.50 151.4445 59.9984 32.0000 1.9898 1.9907 418.3169 418.5507 0.0351 -1.0000 -1.0000 4809090 1579880887.60 151.4803 59.9984 32.0000 1.9899 1.9908 418.3451 418.5782 0.0350 -1.0000 -1.0000 4809152 1579880887.70 151.4803 59.9984 32.0000 1.9906 1.9915 418.2112 418.4447 0.0350 -1.0000 -1.0000 4809230 1579880887.80 151.4803 59.9984 32.0000 1.9911 1.9920 418.2373 418.4710 0.0351 -1.0000 -1.0000 4809277 1579880887.90 151.4803 59.9984 32.0000 1.9905 1.9914 418.2404 418.4739 0.0350 -1.0000 -1.0000 4809340 1579880888.00 151.4803 59.9984 32.0000 1.9907 1.9916 418.3981 418.6311 0.0349 -1.0000 -1.0000 4809418 1579880888.10 151.4986 59.9984 32.0000 1.9902 1.9911 418.3329 418.5660 0.0350 -1.0000 -1.0000 4809481 1579880888.20 151.5410 59.9984 32.0000 1.9909 1.9918 418.1927 418.4262 0.0350 -1.0000 -1.0000 4809543 1579880888.30 151.5410 59.9984 32.0000 1.9907 1.9917 418.1300 418.3635 0.0350 -1.0000 -1.0000 4809621 1579880888.40 151.5410 59.9984 32.0000 1.9902 1.9911 418.2695 418.5027 0.0350 -1.0000 -1.0000 4809684 1579880888.50 151.5410 59.9984 32.0000 1.9894 1.9903 418.3134 418.5459 0.0349 -1.0000 -1.0000 4809746 1579880888.60 151.5410 59.9984 32.0000 1.9895 1.9904 418.2636 418.4970 0.0350 -1.0000 -1.0000 4809809 1579880888.70 151.4084 59.9984 32.0000 1.9912 1.9921 418.1235 418.3574 0.0351 -1.0000 -1.0000 4809871 1579880888.80 151.4084 59.9984 32.0000 1.9909 1.9918 418.1469 418.3790 0.0349 -1.0000 -1.0000 4809949 1579880888.90 151.4084 59.9984 32.0000 1.9905 1.9914 418.1628 418.3954 0.0349 -1.0000 -1.0000 4810012 1579880889.00 151.4084 59.9984 32.0000 1.9896 1.9905 418.2948 418.5279 0.0350 -1.0000 -1.0000 4810074 1579880889.10 151.4084 59.9984 32.0000 1.9897 1.9906 418.1913 418.4256 0.0351 -1.0000 -1.0000 4810137 1579880889.20 151.4084 59.9984 32.0000 1.9903 1.9912 418.1259 418.3601 0.0352 -1.0000 -1.0000 4810215 1579880889.30 151.4084 59.9984 32.0000 1.9902 1.9911 418.1058 418.3395 0.0350 -1.0000 -1.0000 4810277 1579880889.40 151.4084 59.9984 32.0000 1.9904 1.9913 418.3594 418.5939 0.0351 -1.0000 -1.0000 4810355 1579880889.50 151.4084 59.9984 32.0000 1.9903 1.9913 418.2335 418.4671 0.0350 -1.0000 -1.0000 4810418 1579880889.60 151.4084 59.9984 32.0000 1.9905 1.9914 418.0961 418.3288 0.0349 -1.0000 -1.0000 4810480 1579880889.70 151.4084 59.9984 32.0000 1.9901 1.9910 418.1905 418.4229 0.0349 -1.0000 -1.0000 4810543 1579880889.80 151.4084 59.9984 32.0000 1.9900 1.9909 418.3283 418.5619 0.0350 -1.0000 -1.0000 4810605 1579880889.90 151.3772 59.9986 32.0000 1.9900 1.9909 418.3170 418.5509 0.0352 -1.0000 -1.0000 4810668 1579880890.00 151.3772 59.9986 32.0000 1.9908 1.9917 418.2070 418.4402 0.0350 -1.0000 -1.0000 4810746 1579880890.10 151.3772 59.9986 32.0000 1.9901 1.9911 418.2003 418.4340 0.0351 -1.0000 -1.0000 4810809 1579880890.20 151.3772 59.9986 32.0000 1.9897 1.9906 418.2874 418.5210 0.0351 -1.0000 -1.0000 4810871 1579880890.30 151.3772 59.9986 32.0000 1.9892 1.9901 418.2857 418.5197 0.0351 -1.0000 -1.0000 4810949 1579880890.40 151.4878 59.9986 32.0000 1.9900 1.9909 418.3006 418.5336 0.0350 -1.0000 -1.0000 4811012 1579880890.50 151.5338 59.9986 32.0000 1.9904 1.9913 418.1124 418.3456 0.0350 -1.0000 -1.0000 4811074 1579880890.60 151.5338 59.9986 32.0000 1.9902 1.9911 418.0236 418.2571 0.0351 -1.0000 -1.0000 4811684 1579880890.70 151.5338 59.9986 32.0000 1.9904 1.9913 418.1981 418.4318 0.0351 -1.0000 -1.0000 4811746 1579880890.80 151.5338 59.9986 32.0000 1.9893 1.9903 418.3333 418.5666 0.0350 -1.0000 -1.0000 4811809 1579880890.90 151.5338 59.9986 32.0000 1.9903 1.9912 418.1543 418.3879 0.0351 -1.0000 -1.0000 4811887 1579880891.00 151.5338 59.9986 32.0000 1.9907 1.9916 418.0618 418.2959 0.0351 -1.0000 -1.0000 4811949 1579880891.10 151.5338 59.9986 32.0000 1.9906 1.9916 418.1599 418.3936 0.0350 -1.0000 -1.0000 4812012 1579880891.20 151.5338 59.9986 32.0000 1.9905 1.9914 418.2505 418.4839 0.0350 -1.0000 -1.0000 4812074 1579880891.30 151.5338 59.9986 32.0000 1.9909 1.9918 418.1009 418.3346 0.0351 -1.0000 -1.0000 4812137 1579880891.40 151.5338 59.9986 32.0000 1.9913 1.9922 418.1158 418.3494 0.0350 -1.0000 -1.0000 4812215 1579880891.50 151.5202 59.9986 32.0000 1.9911 1.9920 418.1550 418.3878 0.0349 -1.0000 -1.0000 4812277 1579880891.60 151.5202 59.9986 32.0000 1.9901 1.9910 418.3204 418.5538 0.0350 -1.0000 -1.0000 4812340 1579880891.70 151.5202 59.9986 32.0000 1.9900 1.9910 418.2789 418.5126 0.0350 -1.0000 -1.0000 4812418 1579880891.80 151.5202 59.9986 32.0000 1.9909 1.9918 418.1440 418.3770 0.0350 -1.0000 -1.0000 4812480 1579880891.90 151.4728 59.9986 32.0000 1.9910 1.9920 418.0839 418.3178 0.0350 -1.0000 -1.0000 4812543 1579880892.00 151.4409 59.9986 32.0000 1.9904 1.9914 418.1717 418.4048 0.0350 -1.0000 -1.0000 4812621 1579880892.10 151.5174 59.9986 32.0000 1.9909 1.9919 418.3628 418.5969 0.0351 -1.0000 -1.0000 4812684 1579880892.20 151.5174 59.9986 32.0000 1.9898 1.9907 418.4063 418.6395 0.0350 -1.0000 -1.0000 4812918 1579880892.30 151.5174 59.9986 32.0000 1.9907 1.9916 418.1929 418.4255 0.0349 -1.0000 -1.0000 4812996 1579880892.40 151.5174 59.9986 32.0000 1.9911 1.9920 418.1000 418.3324 0.0349 -1.0000 -1.0000 4813059 1579880892.50 151.5174 59.9986 32.0000 1.9907 1.9916 418.2001 418.4327 0.0349 -1.0000 -1.0000 4813121 1579880892.60 151.5174 59.9986 32.0000 1.9902 1.9911 418.3394 418.5731 0.0351 -1.0000 -1.0000 4813199 1579880892.70 151.5174 59.9986 32.0000 1.9904 1.9913 418.4041 418.6373 0.0350 -1.0000 -1.0000 4813434 1579880892.80 151.5174 59.9986 32.0000 1.9909 1.9918 418.2384 418.4716 0.0350 -1.0000 -1.0000 4813496 1579880892.90 151.5174 59.9986 32.0000 1.9908 1.9917 418.1525 418.3858 0.0350 -1.0000 -1.0000 4813559 1579880893.00 151.5174 59.9986 32.0000 1.9910 1.9919 418.1572 418.3896 0.0349 -1.0000 -1.0000 4813621 1579880893.10 151.5154 59.9986 32.0000 1.9906 1.9915 418.2624 418.4956 0.0350 -1.0000 -1.0000 4813684 1579880893.20 151.5130 59.9986 32.0000 1.9898 1.9908 418.3194 418.5535 0.0352 -1.0000 -1.0000 4813996 1579880893.30 151.5130 59.9986 32.0000 1.9903 1.9912 418.2018 418.4344 0.0349 -1.0000 -1.0000 4814059 1579880893.40 151.5130 59.9986 32.0000 1.9911 1.9920 418.0777 418.3107 0.0350 -1.0000 -1.0000 4814137 1579880893.50 151.5130 59.9986 32.0000 1.9898 1.9907 418.3439 418.5772 0.0351 -1.0000 -1.0000 4814199 1579880893.60 151.5130 59.9986 32.0000 1.9899 1.9908 418.3229 418.5567 0.0351 -1.0000 -1.0000 4814262 1579880893.70 151.4904 59.9986 32.0000 1.9906 1.9915 418.2284 418.4619 0.0351 -1.0000 -1.0000 4814449 1579880893.80 151.4904 59.9986 32.0000 1.9903 1.9912 418.1287 418.3627 0.0351 -1.0000 -1.0000 4814512 1579880893.90 151.4904 59.9986 32.0000 1.9906 1.9915 418.0690 418.3013 0.0349 -1.0000 -1.0000 4814574 1579880894.00 151.4904 59.9986 32.0000 1.9896 1.9905 418.2600 418.4928 0.0350 -1.0000 -1.0000 4814637 1579880894.10 151.4904 59.9986 32.0000 1.9901 1.9910 418.3439 418.5779 0.0351 -1.0000 -1.0000 4814699 1579880894.20 151.4904 59.9986 32.0000 1.9894 1.9903 418.3953 418.6283 0.0350 -1.0000 -1.0000 4815184 1579880894.30 151.4904 59.9986 32.0000 1.9910 1.9919 418.3764 418.6101 0.0350 -1.0000 -1.0000 4815262 1579880894.40 151.4904 59.9986 32.0000 1.9910 1.9919 418.2752 418.5087 0.0350 -1.0000 -1.0000 4815324 1579880894.50 151.4904 59.9986 32.0000 1.9918 1.9927 418.2366 418.4707 0.0352 -1.0000 -1.0000 4815371 1579880894.60 151.4904 59.9986 32.0000 1.9903 1.9912 418.4004 418.6348 0.0351 -1.0000 -1.0000 4815449 1579880894.70 151.4904 59.9986 32.0000 1.9900 1.9909 418.3347 418.5679 0.0350 -1.0000 -1.0000 4815652 1579880894.80 151.4509 59.9986 32.0000 1.9906 1.9915 418.2196 418.4530 0.0350 -1.0000 -1.0000 4815715 1579880894.90 151.4509 59.9986 32.0000 1.9903 1.9912 418.1413 418.3747 0.0350 -1.0000 -1.0000 4815777 1579880895.00 151.4509 59.9986 32.0000 1.9901 1.9910 418.2309 418.4638 0.0349 -1.0000 -1.0000 4815840 1579880895.10 151.4509 59.9986 32.0000 1.9893 1.9903 418.3505 418.5851 0.0351 -1.0000 -1.0000 4815902 1579880895.20 151.4509 59.9986 32.0000 1.9894 1.9904 418.3395 418.5722 0.0349 -1.0000 -1.0000 4816152 1579880895.30 151.4585 59.9983 32.0000 1.9911 1.9920 418.2739 418.5079 0.0351 -1.0000 -1.0000 4816215 1579880895.40 151.4585 59.9983 32.0000 1.9909 1.9918 418.0716 418.3054 0.0351 -1.0000 -1.0000 4816277 1579880895.50 151.5328 59.9983 32.0000 1.9914 1.9923 418.1513 418.3841 0.0349 -1.0000 -1.0000 4816340 1579880895.60 151.5328 59.9983 32.0000 1.9898 1.9907 418.2356 418.4688 0.0350 -1.0000 -1.0000 4816402 1579880895.70 151.5328 59.9983 32.0000 1.9903 1.9912 418.3290 418.5626 0.0350 -1.0000 -1.0000 4816480 1579880895.80 151.5231 59.9983 32.0000 1.9909 1.9919 418.2600 418.4940 0.0352 -1.0000 -1.0000 4816668 1579880895.90 151.4844 59.9983 32.0000 1.9908 1.9917 418.1387 418.3728 0.0351 -1.0000 -1.0000 4816730 1579880896.00 151.4844 59.9983 32.0000 1.9905 1.9914 418.1522 418.3865 0.0351 -1.0000 -1.0000 4816809 1579880896.10 151.4844 59.9983 32.0000 1.9891 1.9901 418.3176 418.5513 0.0351 -1.0000 -1.0000 4816871 1579880896.20 151.4844 59.9983 32.0000 1.9895 1.9904 418.2909 418.5245 0.0351 -1.0000 -1.0000 4816934 1579880896.30 151.4844 59.9983 32.0000 1.9899 1.9908 418.2061 418.4401 0.0351 -1.0000 -1.0000 4817121 1579880896.40 151.3927 59.9983 32.0000 1.9915 1.9924 418.1687 418.4023 0.0350 -1.0000 -1.0000 4817184 1579880896.50 151.3927 59.9983 32.0000 1.9910 1.9919 418.1404 418.3737 0.0350 -1.0000 -1.0000 4817246 1579880896.60 151.3927 59.9983 32.0000 1.9897 1.9906 418.3063 418.5386 0.0349 -1.0000 -1.0000 4817324 1579880896.70 151.3927 59.9983 32.0000 1.9900 1.9910 418.3138 418.5468 0.0350 -1.0000 -1.0000 4817387 1579880896.80 151.3927 59.9983 32.0000 1.9899 1.9908 418.1809 418.4140 0.0350 -1.0000 -1.0000 4817668 1579880896.90 151.3927 59.9983 32.0000 1.9901 1.9910 418.2038 418.4368 0.0350 -1.0000 -1.0000 4817731 1579880897.00 151.4382 59.9983 32.0000 1.9903 1.9912 418.2654 418.4989 0.0350 -1.0000 -1.0000 4817793 1579880897.10 151.4382 59.9983 32.0000 1.9900 1.9909 418.3515 418.5861 0.0352 -1.0000 -1.0000 4817856 1579880897.20 151.4382 59.9983 32.0000 1.9901 1.9910 418.2853 418.5186 0.0350 -1.0000 -1.0000 4817934 1579880897.30 151.4382 59.9983 32.0000 1.9911 1.9920 418.2411 418.4743 0.0350 -1.0000 -1.0000 4818668 1579880897.40 151.4382 59.9983 32.0000 1.9908 1.9918 418.1618 418.3958 0.0351 -1.0000 -1.0000 4818746 1579880897.50 151.4382 59.9983 32.0000 1.9906 1.9915 418.2586 418.4925 0.0351 -1.0000 -1.0000 4818809 1579880897.60 151.4382 59.9983 32.0000 1.9911 1.9921 418.3168 418.5511 0.0352 -1.0000 -1.0000 4818871 1579880897.70 151.4382 59.9983 32.0000 1.9909 1.9919 418.3541 418.5879 0.0350 -1.0000 -1.0000 4818949 1579880897.80 151.4382 59.9983 32.0000 1.9908 1.9917 418.2136 418.4474 0.0351 -1.0000 -1.0000 4819012 1579880897.90 151.5688 59.9983 32.0000 1.9907 1.9917 418.1640 418.3977 0.0351 -1.0000 -1.0000 4819074 1579880898.00 151.5688 59.9983 32.0000 1.9898 1.9907 418.3663 418.6007 0.0351 -1.0000 -1.0000 4819137 1579880898.10 151.5688 59.9983 32.0000 1.9899 1.9908 418.3475 418.5804 0.0350 -1.0000 -1.0000 4819199 1579880898.20 151.5688 59.9983 32.0000 1.9899 1.9908 418.2919 418.5253 0.0350 -1.0000 -1.0000 4819262 1579880898.30 151.5229 59.9983 32.0000 1.9905 1.9914 418.1261 418.3605 0.0352 -1.0000 -1.0000 4819684 1579880898.40 151.5229 59.9983 32.0000 1.9907 1.9916 418.1291 418.3627 0.0350 -1.0000 -1.0000 4819746 1579880898.50 151.5229 59.9983 32.0000 1.9898 1.9907 418.1803 418.4135 0.0350 -1.0000 -1.0000 4819809 1579880898.60 151.4718 59.9983 32.0000 1.9898 1.9907 418.2501 418.4840 0.0351 -1.0000 -1.0000 4819887 1579880898.70 151.4718 59.9983 32.0000 1.9897 1.9906 418.3351 418.5690 0.0351 -1.0000 -1.0000 4819949 1579880898.80 151.4718 59.9983 32.0000 1.9905 1.9914 418.1812 418.4139 0.0348 -1.0000 -1.0000 4820012 1579880898.90 151.4718 59.9983 32.0000 1.9906 1.9915 418.1604 418.3931 0.0350 -1.0000 -1.0000 4820090 1579880899.00 151.4718 59.9983 32.0000 1.9903 1.9912 418.1863 418.4196 0.0350 -1.0000 -1.0000 4820152 1579880899.10 151.4718 59.9983 32.0000 1.9895 1.9905 418.3362 418.5691 0.0349 -1.0000 -1.0000 4820215 1579880899.20 151.4718 59.9983 32.0000 1.9899 1.9908 418.2025 418.4363 0.0351 -1.0000 -1.0000 4820277 1579880899.30 151.4718 59.9983 32.0000 1.9905 1.9914 418.2145 418.4486 0.0352 -1.0000 -1.0000 4820340 1579880899.40 151.4718 59.9983 32.0000 1.9904 1.9913 418.1412 418.3752 0.0351 -1.0000 -1.0000 4820418 1579880899.50 151.4718 59.9983 32.0000 1.9901 1.9910 418.3086 418.5420 0.0350 -1.0000 -1.0000 4820480 1579880899.60 151.4718 59.9983 32.0000 1.9896 1.9905 418.3726 418.6066 0.0351 -1.0000 -1.0000 4820543 1579880899.70 151.4767 59.9979 32.0000 1.9900 1.9909 418.3752 418.6082 0.0349 -1.0000 -1.0000 4820621 1579880899.80 151.4887 59.9968 32.0000 1.9905 1.9914 418.2251 418.4589 0.0350 -1.0000 -1.0000 4820684 1579880899.90 151.4887 59.9968 32.0000 1.9905 1.9914 418.1243 418.3571 0.0349 -1.0000 -1.0000 4820746 1579880900.00 151.4887 59.9968 32.0000 1.9909 1.9918 418.2081 418.4418 0.0351 -1.0000 -1.0000 4820824 1579880900.10 151.4887 59.9968 32.0000 1.9897 1.9906 418.3292 418.5626 0.0350 -1.0000 -1.0000 4820887 1579880900.20 151.4887 59.9968 32.0000 1.9906 1.9915 418.1433 418.3763 0.0350 -1.0000 -1.0000 4820949 1579880900.30 151.4887 59.9968 32.0000 1.9915 1.9924 418.0991 418.3332 0.0352 -1.0000 -1.0000 4821027 1579880900.40 151.4887 59.9968 32.0000 1.9908 1.9917 418.1489 418.3816 0.0350 -1.0000 -1.0000 4821949 1579880900.50 151.4887 59.9968 32.0000 1.9893 1.9902 418.2886 418.5233 0.0351 -1.0000 -1.0000 4822027 1579880900.60 151.4887 59.9968 32.0000 1.9899 1.9908 418.3502 418.5845 0.0352 -1.0000 -1.0000 4822105 1579880900.70 151.4887 59.9968 32.0000 1.9902 1.9911 418.1595 418.3925 0.0350 -1.0000 -1.0000 4822168 1579880900.80 151.4887 59.9968 32.0000 1.9911 1.9920 418.0832 418.3167 0.0350 -1.0000 -1.0000 4822231 1579880900.90 151.4887 59.9968 32.0000 1.9911 1.9920 418.1754 418.4085 0.0349 -1.0000 -1.0000 4822293 1579880901.00 151.4776 59.9968 32.0000 1.9897 1.9906 418.3414 418.5752 0.0351 -1.0000 -1.0000 4822355 1579880901.10 151.4767 59.9968 32.0000 1.9894 1.9903 418.2975 418.5327 0.0353 -1.0000 -1.0000 4822418 1579880901.20 151.4767 59.9968 32.0000 1.9904 1.9913 418.2520 418.4854 0.0349 -1.0000 -1.0000 4822496 1579880901.30 151.4767 59.9968 32.0000 1.9909 1.9918 418.2064 418.4391 0.0350 -1.0000 -1.0000 4822559 1579880901.40 151.4767 59.9968 32.0000 1.9906 1.9915 418.3271 418.5609 0.0351 -1.0000 -1.0000 4822637 1579880901.50 151.4767 59.9968 32.0000 1.9898 1.9907 418.4024 418.6365 0.0351 -1.0000 -1.0000 4822699 1579880901.60 151.3523 59.9968 32.0000 1.9905 1.9915 418.1808 418.4139 0.0350 -1.0000 -1.0000 4822762 1579880901.70 151.3523 59.9968 32.0000 1.9905 1.9914 418.0746 418.3083 0.0351 -1.0000 -1.0000 4822840 1579880901.80 151.3523 59.9968 32.0000 1.9903 1.9912 418.0828 418.3161 0.0350 -1.0000 -1.0000 4822902 1579880901.90 151.3523 59.9968 32.0000 1.9903 1.9912 418.2251 418.4580 0.0350 -1.0000 -1.0000 4822965 1579880902.00 151.3523 59.9968 32.0000 1.9906 1.9915 418.2467 418.4800 0.0350 -1.0000 -1.0000 4823027 1579880902.10 151.5204 59.9968 32.0000 1.9903 1.9912 418.1585 418.3919 0.0350 -1.0000 -1.0000 4823090 1579880902.20 151.5940 59.9968 32.0000 1.9907 1.9916 418.1664 418.3998 0.0350 -1.0000 -1.0000 4823152 1579880902.30 151.5940 59.9968 32.0000 1.9906 1.9915 418.0425 418.2758 0.0350 -1.0000 -1.0000 4823230 1579880902.40 151.5940 59.9968 32.0000 1.9905 1.9914 418.2494 418.4824 0.0350 -1.0000 -1.0000 4823293 1579880902.50 151.5940 59.9968 32.0000 1.9907 1.9917 418.2877 418.5212 0.0350 -1.0000 -1.0000 4823356 1579880902.60 151.5940 59.9968 32.0000 1.9912 1.9921 418.1861 418.4203 0.0351 -1.0000 -1.0000 4823434 1579880902.70 151.5940 59.9968 32.0000 1.9909 1.9918 418.0959 418.3300 0.0352 -1.0000 -1.0000 4823496 1579880902.80 151.5940 59.9968 32.0000 1.9903 1.9912 418.2190 418.4515 0.0349 -1.0000 -1.0000 4823559 1579880902.90 151.5940 59.9968 32.0000 1.9894 1.9903 418.3385 418.5728 0.0352 -1.0000 -1.0000 4823621 1579880903.00 151.5940 59.9968 32.0000 1.9899 1.9908 418.3408 418.5751 0.0351 -1.0000 -1.0000 4823902 1579880903.10 151.5940 59.9968 32.0000 1.9907 1.9916 418.2245 418.4579 0.0350 -1.0000 -1.0000 4823965 1579880903.20 151.5132 59.9968 32.0000 1.9904 1.9913 418.1146 418.3489 0.0352 -1.0000 -1.0000 4824043 1579880903.30 151.5132 59.9968 32.0000 1.9908 1.9917 418.1636 418.3975 0.0351 -1.0000 -1.0000 4824105 1579880903.40 151.5132 59.9968 32.0000 1.9896 1.9905 418.2417 418.4736 0.0349 -1.0000 -1.0000 4824168 1579880903.50 151.5132 59.9968 32.0000 1.9896 1.9905 418.2421 418.4761 0.0351 -1.0000 -1.0000 4824652 1579880903.60 151.5132 59.9968 32.0000 1.9904 1.9914 418.1343 418.3680 0.0351 -1.0000 -1.0000 4824715 1579880903.70 151.5132 59.9968 32.0000 1.9906 1.9915 418.1478 418.3804 0.0349 -1.0000 -1.0000 4824793 1579880903.80 151.5132 59.9968 32.0000 1.9897 1.9906 418.2151 418.4487 0.0351 -1.0000 -1.0000 4824855 1579880903.90 151.5125 59.9968 32.0000 1.9902 1.9911 418.3413 418.5757 0.0351 -1.0000 -1.0000 4824918 1579880904.00 151.5125 59.9968 32.0000 1.9904 1.9913 418.2428 418.4757 0.0350 -1.0000 -1.0000 4824996 1579880904.10 151.5125 59.9968 32.0000 1.9912 1.9921 418.1968 418.4304 0.0350 -1.0000 -1.0000 4825059 1579880904.20 151.5125 59.9968 32.0000 1.9914 1.9923 418.1278 418.3611 0.0350 -1.0000 -1.0000 4825121 1579880904.30 151.5125 59.9968 32.0000 1.9910 1.9919 418.4087 418.6419 0.0350 -1.0000 -1.0000 4825199 1579880904.40 151.4881 59.9968 32.0000 1.9905 1.9914 418.3868 418.6199 0.0350 -1.0000 -1.0000 4825262 1579880904.50 151.4863 59.9968 32.0000 1.9913 1.9922 418.2659 418.4985 0.0349 -1.0000 -1.0000 4825434 1579880904.60 151.4863 59.9968 32.0000 1.9908 1.9918 418.3106 418.5445 0.0351 -1.0000 -1.0000 4825496 1579880904.70 151.4863 59.9968 32.0000 1.9907 1.9916 418.2159 418.4497 0.0351 -1.0000 -1.0000 4825559 1579880904.80 151.4863 59.9968 32.0000 1.9894 1.9904 418.2809 418.5153 0.0352 -1.0000 -1.0000 4825621 1579880904.90 151.4863 59.9968 32.0000 1.9895 1.9905 418.3459 418.5788 0.0350 -1.0000 -1.0000 4825699 1579880905.00 151.5410 59.9972 32.0000 1.9904 1.9913 418.1591 418.3928 0.0350 -1.0000 -1.0000 4825934 1579880905.10 151.5410 59.9972 32.0000 1.9900 1.9909 418.0677 418.3011 0.0351 -1.0000 -1.0000 4825996 1579880905.20 151.5410 59.9972 32.0000 1.9907 1.9916 418.1524 418.3855 0.0350 -1.0000 -1.0000 4826059 1579880905.30 151.5410 59.9972 32.0000 1.9906 1.9916 418.2635 418.4974 0.0351 -1.0000 -1.0000 4826137 1579880905.40 151.5410 59.9972 32.0000 1.9901 1.9910 418.2416 418.4752 0.0350 -1.0000 -1.0000 4826199 1579880905.50 151.5098 59.9972 32.0000 1.9908 1.9917 418.1318 418.3667 0.0352 -1.0000 -1.0000 4826262 1579880905.60 151.5027 59.9972 32.0000 1.9909 1.9919 418.0220 418.2559 0.0351 -1.0000 -1.0000 4826434 1579880905.70 151.5027 59.9972 32.0000 1.9912 1.9921 418.0583 418.2921 0.0351 -1.0000 -1.0000 4826512 1579880905.80 151.5027 59.9972 32.0000 1.9905 1.9914 418.2983 418.5326 0.0351 -1.0000 -1.0000 4826574 1579880905.90 151.5027 59.9972 32.0000 1.9901 1.9910 418.2857 418.5194 0.0351 -1.0000 -1.0000 4826637 1579880906.00 151.5027 59.9972 32.0000 1.9905 1.9914 418.1477 418.3819 0.0351 -1.0000 -1.0000 4826715 1579880906.10 151.4514 59.9972 32.0000 1.9898 1.9907 418.0393 418.2732 0.0351 -1.0000 -1.0000 4827402 1579880906.20 151.4514 59.9972 32.0000 1.9897 1.9906 418.2864 418.5205 0.0351 -1.0000 -1.0000 4827496 1579880906.30 151.4514 59.9972 32.0000 1.9902 1.9911 418.3247 418.5583 0.0351 -1.0000 -1.0000 4827559 1579880906.40 151.4514 59.9972 32.0000 1.9908 1.9918 418.1785 418.4121 0.0350 -1.0000 -1.0000 4827621 1579880906.50 151.4514 59.9972 32.0000 1.9905 1.9914 418.0840 418.3169 0.0349 -1.0000 -1.0000 4827684 1579880906.60 151.4698 59.9972 32.0000 1.9902 1.9911 418.1682 418.4011 0.0350 -1.0000 -1.0000 4827762 1579880906.70 151.4698 59.9972 32.0000 1.9896 1.9905 418.2463 418.4804 0.0351 -1.0000 -1.0000 4827824 1579880906.80 151.4698 59.9972 32.0000 1.9895 1.9904 418.3251 418.5591 0.0350 -1.0000 -1.0000 4827887 1579880906.90 151.4698 59.9972 32.0000 1.9903 1.9912 418.2260 418.4592 0.0350 -1.0000 -1.0000 4827965 1579880907.00 151.4698 59.9972 32.0000 1.9901 1.9910 418.1687 418.4027 0.0351 -1.0000 -1.0000 4828027 1579880907.10 151.4922 59.9972 32.0000 1.9903 1.9912 418.2356 418.4680 0.0349 -1.0000 -1.0000 4828418 1579880907.20 151.5481 59.9972 32.0000 1.9900 1.9909 418.2353 418.4684 0.0350 -1.0000 -1.0000 4828496 1579880907.30 151.5481 59.9972 32.0000 1.9910 1.9919 418.1021 418.3356 0.0350 -1.0000 -1.0000 4828559 1579880907.40 151.5481 59.9972 32.0000 1.9912 1.9922 418.2005 418.4349 0.0351 -1.0000 -1.0000 4828621 1579880907.50 151.5481 59.9972 32.0000 1.9902 1.9911 418.2477 418.4813 0.0351 -1.0000 -1.0000 4828684 1579880907.60 151.5481 59.9972 32.0000 1.9898 1.9908 418.2863 418.5188 0.0349 -1.0000 -1.0000 4828746 1579880907.70 151.4687 59.9972 32.0000 1.9897 1.9906 418.2849 418.5191 0.0351 -1.0000 -1.0000 4828824 1579880907.80 151.4687 59.9972 32.0000 1.9903 1.9912 418.0970 418.3298 0.0350 -1.0000 -1.0000 4828887 1579880907.90 151.4687 59.9972 32.0000 1.9908 1.9917 418.1253 418.3587 0.0350 -1.0000 -1.0000 4828949 1579880908.00 151.4687 59.9972 32.0000 1.9909 1.9919 418.0622 418.2960 0.0351 -1.0000 -1.0000 4829027 1579880908.10 151.4687 59.9972 32.0000 1.9902 1.9912 418.2327 418.4666 0.0352 -1.0000 -1.0000 4829090 1579880908.20 151.4687 59.9972 32.0000 1.9908 1.9917 418.1824 418.4165 0.0351 -1.0000 -1.0000 4829152 1579880908.30 151.4687 59.9972 32.0000 1.9906 1.9915 418.0956 418.3289 0.0350 -1.0000 -1.0000 4829215 1579880908.40 151.4687 59.9972 32.0000 1.9907 1.9916 418.0752 418.3089 0.0351 -1.0000 -1.0000 4829277 1579880908.50 151.4687 59.9972 32.0000 1.9902 1.9911 418.2443 418.4775 0.0349 -1.0000 -1.0000 4829340 1579880908.60 151.4642 59.9972 32.0000 1.9899 1.9908 418.4059 418.6404 0.0352 -1.0000 -1.0000 4830027 1579880908.70 151.4642 59.9972 32.0000 1.9896 1.9905 418.3077 418.5418 0.0351 -1.0000 -1.0000 4830090 1579880908.80 151.4642 59.9972 32.0000 1.9909 1.9918 418.1453 418.3796 0.0352 -1.0000 -1.0000 4830153 1579880908.90 151.4642 59.9972 32.0000 1.9910 1.9920 418.1751 418.4084 0.0350 -1.0000 -1.0000 4830231 1579880909.00 151.4642 59.9972 32.0000 1.9905 1.9914 418.2949 418.5296 0.0352 -1.0000 -1.0000 4830293 1579880909.10 151.4642 59.9972 32.0000 1.9906 1.9915 418.3507 418.5843 0.0350 -1.0000 -1.0000 4830355 1579880909.20 151.4642 59.9972 32.0000 1.9905 1.9914 418.2092 418.4434 0.0351 -1.0000 -1.0000 4830418 1579880909.30 151.4642 59.9972 32.0000 1.9907 1.9916 418.0117 418.2443 0.0350 -1.0000 -1.0000 4830480 1579880909.40 151.5095 59.9972 32.0000 1.9901 1.9910 418.1318 418.3654 0.0351 -1.0000 -1.0000 4830559 1579880909.50 151.5095 59.9972 32.0000 1.9901 1.9910 418.3739 418.6067 0.0350 -1.0000 -1.0000 4830621 1579880909.60 151.5095 59.9972 32.0000 1.9899 1.9909 418.3341 418.5686 0.0351 -1.0000 -1.0000 4830684 1579880909.70 151.5095 59.9972 32.0000 1.9907 1.9916 418.2045 418.4383 0.0351 -1.0000 -1.0000 4830762 1579880909.80 151.5095 59.9972 32.0000 1.9910 1.9920 418.1198 418.3528 0.0350 -1.0000 -1.0000 4830824 1579880909.90 151.5160 59.9969 32.0000 1.9903 1.9912 418.1799 418.4135 0.0351 -1.0000 -1.0000 4830871 1579880910.00 151.5374 59.9959 32.0000 1.9902 1.9911 418.3642 418.5981 0.0350 -1.0000 -1.0000 4830949 1579880910.10 151.5374 59.9959 32.0000 1.9904 1.9913 418.3824 418.6155 0.0350 -1.0000 -1.0000 4831027 1579880910.20 151.5374 59.9959 32.0000 1.9907 1.9917 418.2353 418.4697 0.0351 -1.0000 -1.0000 4831199 1579880910.30 151.5374 59.9959 32.0000 1.9907 1.9916 418.1906 418.4245 0.0352 -1.0000 -1.0000 4831277 1579880910.40 151.5374 59.9959 32.0000 1.9891 1.9900 418.3339 418.5690 0.0353 -1.0000 -1.0000 4831340 1579880910.50 151.5374 59.9959 32.0000 1.9898 1.9907 418.3265 418.5598 0.0350 -1.0000 -1.0000 4831402 1579880910.60 151.5374 59.9959 32.0000 1.9902 1.9911 418.2266 418.4600 0.0351 -1.0000 -1.0000 4831465 1579880910.70 151.5374 59.9959 32.0000 1.9910 1.9919 418.1299 418.3647 0.0353 -1.0000 -1.0000 4831668 1579880910.80 151.5374 59.9959 32.0000 1.9913 1.9922 418.1095 418.3430 0.0351 -1.0000 -1.0000 4831731 1579880910.90 151.5374 59.9959 32.0000 1.9902 1.9912 418.1880 418.4217 0.0350 -1.0000 -1.0000 4831793 1579880911.00 151.5374 59.9959 32.0000 1.9900 1.9909 418.3554 418.5891 0.0350 -1.0000 -1.0000 4831856 1579880911.10 151.4885 59.9959 32.0000 1.9898 1.9907 418.2986 418.5322 0.0351 -1.0000 -1.0000 4831918 1579880911.20 151.4885 59.9959 32.0000 1.9904 1.9914 418.3228 418.5577 0.0353 -1.0000 -1.0000 4832465 1579880911.30 151.4885 59.9959 32.0000 1.9908 1.9917 418.2503 418.4843 0.0351 -1.0000 -1.0000 4832527 1579880911.40 151.4885 59.9959 32.0000 1.9911 1.9920 418.1953 418.4287 0.0350 -1.0000 -1.0000 4832605 1579880911.50 151.4885 59.9959 32.0000 1.9895 1.9904 418.3120 418.5460 0.0351 -1.0000 -1.0000 4832668 1579880911.60 151.4592 59.9959 32.0000 1.9894 1.9903 418.2648 418.4988 0.0351 -1.0000 -1.0000 4832730 1579880911.70 151.4472 59.9959 32.0000 1.9896 1.9905 418.2797 418.5133 0.0351 -1.0000 -1.0000 4832809 1579880911.80 151.4472 59.9959 32.0000 1.9911 1.9920 418.1482 418.3815 0.0350 -1.0000 -1.0000 4832871 1579880911.90 151.4472 59.9959 32.0000 1.9906 1.9915 418.1478 418.3814 0.0351 -1.0000 -1.0000 4832934 1579880912.00 151.4472 59.9959 32.0000 1.9901 1.9910 418.1542 418.3879 0.0351 -1.0000 -1.0000 4832996 1579880912.10 151.4472 59.9959 32.0000 1.9906 1.9915 418.3219 418.5559 0.0351 -1.0000 -1.0000 4833059 1579880912.20 151.4654 59.9959 32.0000 1.9902 1.9911 418.2045 418.4374 0.0350 -1.0000 -1.0000 4833121 1579880912.30 151.4654 59.9959 32.0000 1.9909 1.9918 418.2217 418.4554 0.0351 -1.0000 -1.0000 4833199 1579880912.40 151.4654 59.9959 32.0000 1.9916 1.9925 418.1568 418.3899 0.0350 -1.0000 -1.0000 4833262 1579880912.50 151.4654 59.9959 32.0000 1.9912 1.9921 418.1384 418.3728 0.0352 -1.0000 -1.0000 4833324 1579880912.60 151.4654 59.9959 32.0000 1.9904 1.9913 418.2573 418.4918 0.0352 -1.0000 -1.0000 4833402 1579880912.70 151.5128 59.9959 32.0000 1.9909 1.9918 418.2935 418.5280 0.0352 -1.0000 -1.0000 4834168 1579880912.80 151.5152 59.9959 32.0000 1.9911 1.9920 418.1952 418.4289 0.0351 -1.0000 -1.0000 4834231 1579880912.90 151.5152 59.9959 32.0000 1.9904 1.9913 418.1946 418.4289 0.0352 -1.0000 -1.0000 4834309 1579880913.00 151.5152 59.9959 32.0000 1.9904 1.9913 418.2224 418.4556 0.0349 -1.0000 -1.0000 4834371 1579880913.10 151.5152 59.9959 32.0000 1.9899 1.9908 418.3894 418.6240 0.0351 -1.0000 -1.0000 4834434 1579880913.20 151.5152 59.9959 32.0000 1.9896 1.9905 418.3968 418.6301 0.0350 -1.0000 -1.0000 4834559 1579880913.30 151.5152 59.9959 32.0000 1.9916 1.9925 418.1779 418.4119 0.0351 -1.0000 -1.0000 4834621 1579880913.40 151.5152 59.9959 32.0000 1.9912 1.9922 418.0592 418.2938 0.0352 -1.0000 -1.0000 4834699 1579880913.50 151.5152 59.9959 32.0000 1.9908 1.9917 418.1865 418.4203 0.0351 -1.0000 -1.0000 4834762 1579880913.60 151.5152 59.9959 32.0000 1.9893 1.9902 418.2759 418.5087 0.0349 -1.0000 -1.0000 4834824 1579880913.70 151.5152 59.9959 32.0000 1.9904 1.9914 418.2429 418.4764 0.0351 -1.0000 -1.0000 4834918 1579880913.80 151.5152 59.9959 32.0000 1.9910 1.9919 418.0952 418.3295 0.0352 -1.0000 -1.0000 4834980 1579880913.90 151.4799 59.9959 32.0000 1.9911 1.9920 418.1464 418.3803 0.0351 -1.0000 -1.0000 4835043 1579880914.00 151.4799 59.9959 32.0000 1.9909 1.9919 418.1980 418.4324 0.0352 -1.0000 -1.0000 4835121 1579880914.10 151.4799 59.9959 32.0000 1.9905 1.9914 418.3073 418.5413 0.0350 -1.0000 -1.0000 4835184 1579880914.20 151.4799 59.9959 32.0000 1.9902 1.9911 418.3547 418.5882 0.0351 -1.0000 -1.0000 4835246 1579880914.30 151.4799 59.9959 32.0000 1.9900 1.9909 418.2307 418.4654 0.0352 -1.0000 -1.0000 4835324 1579880914.40 151.4799 59.9959 32.0000 1.9912 1.9922 418.1343 418.3684 0.0351 -1.0000 -1.0000 4835387 1579880914.50 151.5275 59.9964 32.0000 1.9909 1.9919 418.0727 418.3057 0.0350 -1.0000 -1.0000 4835449 1579880914.60 151.5275 59.9964 32.0000 1.9903 1.9912 418.3532 418.5864 0.0350 -1.0000 -1.0000 4835512 1579880914.70 151.5275 59.9964 32.0000 1.9901 1.9910 418.3886 418.6231 0.0352 -1.0000 -1.0000 4835574 1579880914.80 151.5275 59.9964 32.0000 1.9909 1.9918 418.1521 418.3857 0.0350 -1.0000 -1.0000 4835637 1579880914.90 151.5275 59.9964 32.0000 1.9910 1.9919 418.0690 418.3015 0.0350 -1.0000 -1.0000 4835715 1579880915.00 151.5275 59.9964 32.0000 1.9912 1.9921 418.2755 418.5101 0.0352 -1.0000 -1.0000 4835777 1579880915.10 151.5275 59.9964 32.0000 1.9907 1.9917 418.4121 418.6454 0.0350 -1.0000 -1.0000 4835840 1579880915.20 151.5275 59.9964 32.0000 1.9908 1.9917 418.3819 418.6157 0.0351 -1.0000 -1.0000 4835918 1579880915.30 151.5275 59.9964 32.0000 1.9914 1.9923 418.2372 418.4709 0.0351 -1.0000 -1.0000 4836387 1579880915.40 151.5275 59.9964 32.0000 1.9912 1.9921 418.0041 418.2386 0.0351 -1.0000 -1.0000 4836465 1579880915.50 151.5275 59.9964 32.0000 1.9908 1.9918 418.1878 418.4202 0.0349 -1.0000 -1.0000 4836527 1579880915.60 151.5381 59.9964 32.0000 1.9902 1.9911 418.3418 418.5753 0.0350 -1.0000 -1.0000 4836590 1579880915.70 151.5381 59.9964 32.0000 1.9902 1.9911 418.3850 418.6185 0.0351 -1.0000 -1.0000 4836668 1579880915.80 151.5381 59.9964 32.0000 1.9897 1.9907 418.2401 418.4744 0.0352 -1.0000 -1.0000 4836902 1579880915.90 151.5381 59.9964 32.0000 1.9907 1.9916 418.1457 418.3792 0.0350 -1.0000 -1.0000 4836965 1579880916.00 151.5381 59.9964 32.0000 1.9900 1.9910 418.2967 418.5311 0.0352 -1.0000 -1.0000 4837027 1579880916.10 151.5381 59.9964 32.0000 1.9899 1.9908 418.4424 418.6763 0.0350 -1.0000 -1.0000 4837090 1579880916.20 151.4998 59.9964 32.0000 1.9906 1.9915 418.3448 418.5787 0.0351 -1.0000 -1.0000 4837324 1579880916.30 151.4921 59.9964 32.0000 1.9913 1.9922 418.1886 418.4229 0.0351 -1.0000 -1.0000 4837402 1579880916.40 151.4921 59.9964 32.0000 1.9910 1.9919 418.0664 418.3007 0.0352 -1.0000 -1.0000 4837465 1579880916.50 151.4921 59.9964 32.0000 1.9907 1.9916 418.1463 418.3805 0.0351 -1.0000 -1.0000 4837527 1579880916.60 151.4921 59.9964 32.0000 1.9899 1.9908 418.2612 418.4953 0.0352 -1.0000 -1.0000 4837606 1579880916.70 151.4921 59.9964 32.0000 1.9901 1.9910 418.2846 418.5187 0.0350 -1.0000 -1.0000 4837668 1579880916.80 151.5300 59.9964 32.0000 1.9910 1.9919 418.1749 418.4094 0.0352 -1.0000 -1.0000 4838199 1579880916.90 151.5300 59.9964 32.0000 1.9909 1.9918 418.1615 418.3948 0.0350 -1.0000 -1.0000 4838262 1579880917.00 151.5300 59.9964 32.0000 1.9915 1.9924 418.2982 418.5319 0.0351 -1.0000 -1.0000 4838340 1579880917.10 151.5300 59.9964 32.0000 1.9904 1.9913 418.4307 418.6643 0.0350 -1.0000 -1.0000 4838402 1579880917.20 151.5300 59.9964 32.0000 1.9904 1.9913 418.3668 418.6013 0.0351 -1.0000 -1.0000 4838465 1579880917.30 151.5117 59.9964 32.0000 1.9913 1.9922 418.2132 418.4475 0.0352 -1.0000 -1.0000 4838543 1579880917.40 151.4963 59.9964 32.0000 1.9910 1.9919 418.1147 418.3485 0.0351 -1.0000 -1.0000 4838605 1579880917.50 151.4963 59.9964 32.0000 1.9905 1.9915 418.3118 418.5455 0.0351 -1.0000 -1.0000 4838668 1579880917.60 151.4963 59.9964 32.0000 1.9902 1.9911 418.3177 418.5516 0.0351 -1.0000 -1.0000 4838730 1579880917.70 151.4963 59.9964 32.0000 1.9908 1.9917 418.3517 418.5856 0.0351 -1.0000 -1.0000 4838809 1579880917.80 151.4963 59.9964 32.0000 1.9908 1.9917 418.1590 418.3924 0.0350 -1.0000 -1.0000 4838871 1579880917.90 151.5611 59.9964 32.0000 1.9913 1.9922 418.1154 418.3488 0.0351 -1.0000 -1.0000 4838934 1579880918.00 151.5611 59.9964 32.0000 1.9909 1.9918 418.1585 418.3926 0.0351 -1.0000 -1.0000 4839012 1579880918.10 151.5611 59.9964 32.0000 1.9905 1.9914 418.2603 418.4941 0.0351 -1.0000 -1.0000 4839074 1579880918.20 151.5611 59.9964 32.0000 1.9906 1.9916 418.0610 418.2948 0.0350 -1.0000 -1.0000 4839137 1579880918.30 151.5611 59.9964 32.0000 1.9907 1.9917 418.0545 418.2873 0.0349 -1.0000 -1.0000 4839777 1579880918.40 151.5611 59.9964 32.0000 1.9907 1.9916 418.2156 418.4499 0.0352 -1.0000 -1.0000 4839840 1579880918.50 151.4501 59.9964 32.0000 1.9894 1.9903 418.3648 418.5996 0.0352 -1.0000 -1.0000 4839902 1579880918.60 151.4436 59.9964 32.0000 1.9900 1.9909 418.3036 418.5378 0.0351 -1.0000 -1.0000 4839965 1579880918.70 151.4436 59.9964 32.0000 1.9906 1.9915 418.1658 418.4001 0.0352 -1.0000 -1.0000 4840027 1579880918.80 151.4436 59.9964 32.0000 1.9912 1.9921 418.1544 418.3881 0.0350 -1.0000 -1.0000 4840090 1579880918.90 151.4436 59.9964 32.0000 1.9907 1.9916 418.1676 418.4015 0.0351 -1.0000 -1.0000 4840168 1579880919.00 151.4436 59.9964 32.0000 1.9897 1.9906 418.3486 418.5827 0.0351 -1.0000 -1.0000 4840231 1579880919.10 151.4436 59.9964 32.0000 1.9899 1.9908 418.3874 418.6223 0.0352 -1.0000 -1.0000 4840293 1579880919.20 151.4436 59.9964 32.0000 1.9904 1.9913 418.3233 418.5567 0.0350 -1.0000 -1.0000 4840371 1579880919.30 151.4436 59.9964 32.0000 1.9906 1.9916 418.0944 418.3286 0.0351 -1.0000 -1.0000 4840434 1579880919.40 151.4436 59.9964 32.0000 1.9914 1.9923 418.1845 418.4183 0.0351 -1.0000 -1.0000 4840512 1579880919.50 151.4436 59.9964 32.0000 1.9905 1.9914 418.2434 418.4770 0.0351 -1.0000 -1.0000 4840574 1579880919.60 151.4436 59.9964 32.0000 1.9905 1.9914 418.4404 418.6748 0.0352 -1.0000 -1.0000 4840637 1579880919.70 151.6145 59.9967 32.0000 1.9901 1.9911 418.3191 418.5542 0.0353 -1.0000 -1.0000 4840715 1579880919.80 151.6145 59.9967 32.0000 1.9905 1.9914 418.2186 418.4527 0.0351 -1.0000 -1.0000 4840777 1579880919.90 151.6145 59.9967 32.0000 1.9903 1.9912 418.1533 418.3873 0.0351 -1.0000 -1.0000 4840902 1579880920.00 151.6145 59.9967 32.0000 1.9905 1.9914 418.2953 418.5291 0.0350 -1.0000 -1.0000 4840965 1579880920.10 151.6145 59.9967 32.0000 1.9905 1.9914 418.4210 418.6550 0.0351 -1.0000 -1.0000 4841027 1579880920.20 151.6145 59.9967 32.0000 1.9904 1.9913 418.2896 418.5232 0.0350 -1.0000 -1.0000 4841090 1579880920.30 151.6145 59.9967 32.0000 1.9904 1.9913 418.1757 418.4086 0.0350 -1.0000 -1.0000 4841168 1579880920.40 151.6145 59.9967 32.0000 1.9900 1.9910 418.3160 418.5498 0.0351 -1.0000 -1.0000 4841965 1579880920.50 151.6145 59.9967 32.0000 1.9899 1.9909 418.3716 418.6051 0.0350 -1.0000 -1.0000 4842043 1579880920.60 151.6145 59.9967 32.0000 1.9902 1.9911 418.3661 418.6003 0.0352 -1.0000 -1.0000 4842106 1579880920.70 151.6145 59.9967 32.0000 1.9905 1.9915 418.1711 418.4062 0.0353 -1.0000 -1.0000 4842168 1579880920.80 151.6145 59.9967 32.0000 1.9901 1.9910 418.1218 418.3554 0.0351 -1.0000 -1.0000 4842231 1579880920.90 151.5723 59.9967 32.0000 1.9897 1.9906 418.1879 418.4216 0.0350 -1.0000 -1.0000 4842309 1579880921.00 151.5240 59.9967 32.0000 1.9900 1.9909 418.3101 418.5442 0.0352 -1.0000 -1.0000 4842371 1579880921.10 151.5240 59.9967 32.0000 1.9909 1.9918 418.3046 418.5389 0.0351 -1.0000 -1.0000 4842434 1579880921.20 151.5240 59.9967 32.0000 1.9907 1.9916 418.1294 418.3633 0.0351 -1.0000 -1.0000 4842512 1579880921.30 151.5240 59.9967 32.0000 1.9903 1.9912 418.1952 418.4298 0.0352 -1.0000 -1.0000 4842574 1579880921.40 151.5240 59.9967 32.0000 1.9904 1.9913 418.2221 418.4563 0.0352 -1.0000 -1.0000 4842652 1579880921.50 151.4841 59.9967 32.0000 1.9909 1.9919 418.2488 418.4833 0.0351 -1.0000 -1.0000 4842715 1579880921.60 151.4841 59.9967 32.0000 1.9912 1.9921 418.2514 418.4853 0.0351 -1.0000 -1.0000 4842777 1579880921.70 151.4841 59.9967 32.0000 1.9916 1.9926 418.0748 418.3096 0.0353 -1.0000 -1.0000 4842840 1579880921.80 151.4841 59.9967 32.0000 1.9907 1.9916 418.2054 418.4402 0.0352 -1.0000 -1.0000 4842902 1579880921.90 151.4841 59.9967 32.0000 1.9900 1.9910 418.4386 418.6724 0.0350 -1.0000 -1.0000 4842965 1579880922.00 151.4841 59.9967 32.0000 1.9904 1.9914 418.3022 418.5356 0.0350 -1.0000 -1.0000 4843043 1579880922.10 151.5786 59.9967 32.0000 1.9911 1.9920 418.1994 418.4336 0.0352 -1.0000 -1.0000 4843105 1579880922.20 151.5786 59.9967 32.0000 1.9906 1.9915 418.1598 418.3940 0.0351 -1.0000 -1.0000 4843168 1579880922.30 151.5786 59.9967 32.0000 1.9902 1.9911 418.1403 418.3736 0.0350 -1.0000 -1.0000 4843246 1579880922.40 151.5786 59.9967 32.0000 1.9899 1.9908 418.2676 418.5010 0.0351 -1.0000 -1.0000 4843309 1579880922.50 151.5786 59.9967 32.0000 1.9897 1.9907 418.3628 418.5965 0.0351 -1.0000 -1.0000 4843480 1579880922.60 151.5786 59.9967 32.0000 1.9908 1.9917 418.2383 418.4726 0.0352 -1.0000 -1.0000 4843559 1579880922.70 151.5786 59.9967 32.0000 1.9906 1.9915 418.1060 418.3401 0.0351 -1.0000 -1.0000 4843621 1579880922.80 151.5786 59.9967 32.0000 1.9901 1.9910 418.1853 418.4188 0.0350 -1.0000 -1.0000 4843684 1579880922.90 151.5786 59.9967 32.0000 1.9906 1.9915 418.3371 418.5712 0.0350 -1.0000 -1.0000 4843762 1579880923.00 151.5786 59.9967 32.0000 1.9894 1.9903 418.3583 418.5923 0.0352 -1.0000 -1.0000 4843980 1579880923.10 151.5786 59.9967 32.0000 1.9906 1.9915 418.1630 418.3964 0.0351 -1.0000 -1.0000 4844043 1579880923.20 151.4816 59.9967 32.0000 1.9911 1.9920 418.1241 418.3590 0.0352 -1.0000 -1.0000 4844121 1579880923.30 151.4786 59.9967 32.0000 1.9909 1.9918 418.0904 418.3233 0.0349 -1.0000 -1.0000 4844184 1579880923.40 151.4786 59.9967 32.0000 1.9906 1.9916 418.2800 418.5129 0.0349 -1.0000 -1.0000 4844278 1579880923.50 151.4786 59.9967 32.0000 1.9905 1.9914 418.3824 418.6159 0.0351 -1.0000 -1.0000 4844449 1579880923.60 151.4786 59.9967 32.0000 1.9896 1.9905 418.3228 418.5568 0.0351 -1.0000 -1.0000 4844512 1579880923.70 151.4786 59.9967 32.0000 1.9904 1.9913 418.1126 418.3454 0.0350 -1.0000 -1.0000 4844590 1579880923.80 151.4786 59.9967 32.0000 1.9907 1.9916 418.1435 418.3777 0.0351 -1.0000 -1.0000 4844652 1579880923.90 151.4724 59.9967 32.0000 1.9902 1.9911 418.4095 418.6433 0.0350 -1.0000 -1.0000 4844715 1579880924.00 151.4724 59.9967 32.0000 1.9905 1.9914 418.3847 418.6183 0.0351 -1.0000 -1.0000 4845449 1579880924.10 151.4724 59.9967 32.0000 1.9907 1.9916 418.1736 418.4092 0.0352 -1.0000 -1.0000 4845512 1579880924.20 151.4724 59.9967 32.0000 1.9910 1.9919 418.0811 418.3156 0.0353 -1.0000 -1.0000 4845574 1579880924.30 151.4724 59.9967 32.0000 1.9906 1.9915 418.1799 418.4134 0.0350 -1.0000 -1.0000 4845637 1579880924.40 151.4307 59.9967 32.0000 1.9902 1.9911 418.3362 418.5688 0.0349 -1.0000 -1.0000 4845699 1579880924.50 151.4287 59.9967 32.0000 1.9901 1.9910 418.3681 418.6015 0.0350 -1.0000 -1.0000 4845778 1579880924.60 151.4287 59.9967 32.0000 1.9913 1.9922 418.1343 418.3677 0.0350 -1.0000 -1.0000 4845840 1579880924.70 151.4287 59.9967 32.0000 1.9907 1.9917 418.0494 418.2827 0.0350 -1.0000 -1.0000 4845902 1579880924.80 151.4287 59.9967 32.0000 1.9908 1.9917 418.1542 418.3876 0.0350 -1.0000 -1.0000 4845965 1579880924.90 151.4580 59.9965 32.0000 1.9908 1.9917 418.2623 418.4965 0.0352 -1.0000 -1.0000 4846043 1579880925.00 151.5046 59.9963 32.0000 1.9909 1.9919 418.2909 418.5259 0.0352 -1.0000 -1.0000 4846106 1579880925.10 151.5046 59.9963 32.0000 1.9914 1.9923 418.1260 418.3600 0.0352 -1.0000 -1.0000 4846168 1579880925.20 151.5046 59.9963 32.0000 1.9905 1.9914 418.1712 418.4055 0.0351 -1.0000 -1.0000 4846231 1579880925.30 151.5046 59.9963 32.0000 1.9897 1.9907 418.3598 418.5938 0.0351 -1.0000 -1.0000 4846309 1579880925.40 151.5046 59.9963 32.0000 1.9907 1.9917 418.3365 418.5701 0.0351 -1.0000 -1.0000 4846371 1579880925.50 151.5046 59.9963 32.0000 1.9912 1.9921 418.1849 418.4184 0.0350 -1.0000 -1.0000 4846434 1579880925.60 151.4845 59.9963 32.0000 1.9902 1.9911 418.1697 418.4035 0.0351 -1.0000 -1.0000 4846496 1579880925.70 151.4845 59.9963 32.0000 1.9902 1.9912 418.3421 418.5767 0.0351 -1.0000 -1.0000 4846574 1579880925.80 151.4845 59.9963 32.0000 1.9906 1.9915 418.4088 418.6430 0.0351 -1.0000 -1.0000 4846637 1579880925.90 151.4845 59.9963 32.0000 1.9913 1.9922 418.2676 418.5027 0.0353 -1.0000 -1.0000 4846699 1579880926.00 151.4845 59.9963 32.0000 1.9912 1.9921 418.1849 418.4195 0.0352 -1.0000 -1.0000 4846762 1579880926.10 151.4845 59.9963 32.0000 1.9903 1.9912 418.2017 418.4356 0.0351 -1.0000 -1.0000 4847012 1579880926.20 151.4845 59.9963 32.0000 1.9898 1.9907 418.3453 418.5792 0.0351 -1.0000 -1.0000 4847074 1579880926.30 151.4845 59.9963 32.0000 1.9902 1.9911 418.2912 418.5253 0.0352 -1.0000 -1.0000 4847137 1579880926.40 151.4845 59.9963 32.0000 1.9908 1.9917 418.2299 418.4637 0.0351 -1.0000 -1.0000 4847215 1579880926.50 151.4845 59.9963 32.0000 1.9906 1.9915 418.1794 418.4131 0.0351 -1.0000 -1.0000 4847277 1579880926.60 151.4450 59.9963 32.0000 1.9908 1.9917 418.1320 418.3659 0.0351 -1.0000 -1.0000 4847512 1579880926.70 151.4317 59.9963 32.0000 1.9908 1.9917 418.2509 418.4842 0.0350 -1.0000 -1.0000 4847574 1579880926.80 151.4317 59.9963 32.0000 1.9899 1.9908 418.3637 418.5977 0.0351 -1.0000 -1.0000 4847637 1579880926.90 151.4317 59.9963 32.0000 1.9897 1.9906 418.4153 418.6495 0.0351 -1.0000 -1.0000 4847715 1579880927.00 151.4317 59.9963 32.0000 1.9902 1.9911 418.3178 418.5521 0.0351 -1.0000 -1.0000 4847778 1579880927.10 151.4317 59.9963 32.0000 1.9912 1.9921 418.2515 418.4857 0.0351 -1.0000 -1.0000 4848215 1579880927.20 151.4317 59.9963 32.0000 1.9908 1.9917 418.3344 418.5686 0.0352 -1.0000 -1.0000 4848277 1579880927.30 151.4317 59.9963 32.0000 1.9906 1.9915 418.4002 418.6341 0.0351 -1.0000 -1.0000 4848340 1579880927.40 151.4644 59.9963 32.0000 1.9903 1.9912 418.2930 418.5271 0.0351 -1.0000 -1.0000 4848418 1579880927.50 151.4644 59.9963 32.0000 1.9909 1.9918 418.0744 418.3082 0.0351 -1.0000 -1.0000 4848480 1579880927.60 151.4644 59.9963 32.0000 1.9902 1.9911 418.1002 418.3337 0.0350 -1.0000 -1.0000 4848543 1579880927.70 151.4644 59.9963 32.0000 1.9897 1.9906 418.1842 418.4179 0.0350 -1.0000 -1.0000 4848621 1579880927.80 151.4644 59.9963 32.0000 1.9901 1.9910 418.2985 418.5322 0.0351 -1.0000 -1.0000 4848684 1579880927.90 151.5542 59.9963 32.0000 1.9901 1.9911 418.2511 418.4844 0.0351 -1.0000 -1.0000 4848746 1579880928.00 151.5542 59.9963 32.0000 1.9903 1.9912 418.2015 418.4362 0.0352 -1.0000 -1.0000 4848809 1579880928.10 151.5542 59.9963 32.0000 1.9906 1.9915 418.1303 418.3645 0.0351 -1.0000 -1.0000 4848871 1579880928.20 151.5542 59.9963 32.0000 1.9913 1.9922 418.1024 418.3355 0.0350 -1.0000 -1.0000 4848934 1579880928.30 151.5542 59.9963 32.0000 1.9901 1.9910 418.3495 418.5833 0.0350 -1.0000 -1.0000 4849012 1579880928.40 151.5542 59.9963 32.0000 1.9902 1.9911 418.2681 418.5016 0.0350 -1.0000 -1.0000 4849074 1579880928.50 151.4806 59.9963 32.0000 1.9907 1.9917 418.1284 418.3623 0.0351 -1.0000 -1.0000 4849152 1579880928.60 151.4806 59.9963 32.0000 1.9904 1.9913 418.1511 418.3843 0.0351 -1.0000 -1.0000 4849230 1579880928.70 151.4806 59.9963 32.0000 1.9900 1.9909 418.2949 418.5283 0.0350 -1.0000 -1.0000 4849293 1579880928.80 151.4806 59.9963 32.0000 1.9899 1.9908 418.3902 418.6236 0.0350 -1.0000 -1.0000 4849356 1579880928.90 151.4806 59.9963 32.0000 1.9900 1.9909 418.3455 418.5788 0.0351 -1.0000 -1.0000 4849418 1579880929.00 151.4806 59.9963 32.0000 1.9909 1.9918 418.1724 418.4069 0.0352 -1.0000 -1.0000 4849480 1579880929.10 151.4806 59.9963 32.0000 1.9910 1.9919 418.1703 418.4042 0.0350 -1.0000 -1.0000 4849559 1579880929.20 151.4806 59.9963 32.0000 1.9906 1.9915 418.1882 418.4213 0.0350 -1.0000 -1.0000 4850168 1579880929.30 151.4806 59.9963 32.0000 1.9901 1.9910 418.3162 418.5505 0.0351 -1.0000 -1.0000 4850231 1579880929.40 151.4806 59.9963 32.0000 1.9903 1.9913 418.2959 418.5293 0.0351 -1.0000 -1.0000 4850309 1579880929.50 151.4790 59.9963 32.0000 1.9910 1.9919 418.2315 418.4660 0.0352 -1.0000 -1.0000 4850355 1579880929.60 151.4745 59.9963 32.0000 1.9911 1.9920 418.1152 418.3495 0.0351 -1.0000 -1.0000 4850418 1579880929.70 151.4745 59.9963 32.0000 1.9910 1.9919 418.1668 418.4005 0.0351 -1.0000 -1.0000 4850496 1579880929.80 151.4745 59.9963 32.0000 1.9900 1.9909 418.3725 418.6063 0.0351 -1.0000 -1.0000 4850559 1579880929.90 151.4938 59.9963 32.0000 1.9903 1.9912 418.3481 418.5820 0.0351 -1.0000 -1.0000 4850621 1579880930.00 151.4938 59.9963 32.0000 1.9912 1.9922 418.2116 418.4460 0.0352 -1.0000 -1.0000 4850699 1579880930.10 151.4938 59.9963 32.0000 1.9910 1.9919 418.1369 418.3704 0.0350 -1.0000 -1.0000 4850762 1579880930.20 151.4938 59.9963 32.0000 1.9907 1.9916 418.1947 418.4296 0.0353 -1.0000 -1.0000 4851059 1579880930.30 151.4938 59.9963 32.0000 1.9902 1.9911 418.3020 418.5368 0.0352 -1.0000 -1.0000 4851137 1579880930.40 151.4938 59.9963 32.0000 1.9899 1.9908 418.3684 418.6026 0.0351 -1.0000 -1.0000 4851199 1579880930.50 151.4938 59.9963 32.0000 1.9908 1.9918 418.2155 418.4501 0.0352 -1.0000 -1.0000 4851262 1579880930.60 151.5230 59.9963 32.0000 1.9906 1.9915 418.2288 418.4627 0.0352 -1.0000 -1.0000 4851340 1579880930.70 151.5735 59.9964 32.0000 1.9902 1.9911 418.2561 418.4903 0.0350 -1.0000 -1.0000 4851465 1579880930.80 151.5735 59.9964 32.0000 1.9898 1.9907 418.3117 418.5460 0.0351 -1.0000 -1.0000 4851527 1579880930.90 151.5330 59.9964 32.0000 1.9889 1.9898 418.2686 418.5021 0.0350 -1.0000 -1.0000 4851606 1579880931.00 151.5330 59.9964 32.0000 1.9906 1.9915 418.1195 418.3529 0.0350 -1.0000 -1.0000 4851668 1579880931.10 151.5330 59.9964 32.0000 1.9907 1.9916 418.2135 418.4481 0.0352 -1.0000 -1.0000 4851731 1579880931.20 151.4221 59.9964 32.0000 1.9907 1.9917 418.1243 418.3585 0.0351 -1.0000 -1.0000 4851809 1579880931.30 151.4221 59.9964 32.0000 1.9890 1.9899 418.2907 418.5244 0.0351 -1.0000 -1.0000 4851980 1579880931.40 151.4221 59.9964 32.0000 1.9904 1.9914 418.2371 418.4703 0.0350 -1.0000 -1.0000 4852043 1579880931.50 151.4221 59.9964 32.0000 1.9908 1.9917 418.2394 418.4730 0.0351 -1.0000 -1.0000 4852106 1579880931.60 151.4221 59.9964 32.0000 1.9910 1.9919 418.2151 418.4489 0.0351 -1.0000 -1.0000 4852168 1579880931.70 151.4858 59.9964 32.0000 1.9910 1.9919 418.2920 418.5250 0.0350 -1.0000 -1.0000 4852246 1579880931.80 151.4964 59.9964 32.0000 1.9899 1.9909 418.3480 418.5827 0.0352 -1.0000 -1.0000 4852434 1579880931.90 151.4964 59.9964 32.0000 1.9904 1.9914 418.4126 418.6469 0.0351 -1.0000 -1.0000 4852496 1579880932.00 151.4964 59.9964 32.0000 1.9909 1.9919 418.2358 418.4703 0.0351 -1.0000 -1.0000 4852574 1579880932.10 151.4964 59.9964 32.0000 1.9911 1.9920 418.1620 418.3955 0.0351 -1.0000 -1.0000 4852637 1579880932.20 151.4964 59.9964 32.0000 1.9915 1.9924 418.1856 418.4192 0.0351 -1.0000 -1.0000 4852684 1579880932.30 151.5621 59.9964 32.0000 1.9903 1.9913 418.3246 418.5589 0.0352 -1.0000 -1.0000 4852934 1579880932.40 151.5688 59.9964 32.0000 1.9904 1.9913 418.3343 418.5683 0.0350 -1.0000 -1.0000 4852996 1579880932.50 151.5688 59.9964 32.0000 1.9910 1.9919 418.1669 418.4004 0.0352 -1.0000 -1.0000 4853059 1579880932.60 151.5688 59.9964 32.0000 1.9910 1.9919 418.0872 418.3220 0.0352 -1.0000 -1.0000 4853121 1579880932.70 151.5688 59.9964 32.0000 1.9903 1.9912 418.2001 418.4338 0.0350 -1.0000 -1.0000 4853184 1579880932.80 151.5435 59.9964 32.0000 1.9900 1.9909 418.3526 418.5866 0.0352 -1.0000 -1.0000 4853918 1579880932.90 151.5375 59.9964 32.0000 1.9907 1.9916 418.3120 418.5463 0.0351 -1.0000 -1.0000 4853996 1579880933.00 151.5375 59.9964 32.0000 1.9898 1.9907 418.1767 418.4109 0.0352 -1.0000 -1.0000 4854074 1579880933.10 151.5375 59.9964 32.0000 1.9907 1.9917 418.1401 418.3746 0.0351 -1.0000 -1.0000 4854137 1579880933.20 151.5375 59.9964 32.0000 1.9902 1.9911 418.1519 418.3849 0.0349 -1.0000 -1.0000 4854215 1579880933.30 151.5375 59.9964 32.0000 1.9896 1.9905 418.3286 418.5617 0.0350 -1.0000 -1.0000 4854293 1579880933.40 151.5375 59.9964 32.0000 1.9895 1.9904 418.3662 418.5996 0.0350 -1.0000 -1.0000 4854355 1579880933.50 151.4839 59.9964 32.0000 1.9902 1.9912 418.1676 418.4023 0.0352 -1.0000 -1.0000 4854418 1579880933.60 151.4839 59.9964 32.0000 1.9903 1.9912 418.0626 418.2967 0.0352 -1.0000 -1.0000 4854480 1579880933.70 151.4839 59.9964 32.0000 1.9905 1.9914 418.0560 418.2895 0.0351 -1.0000 -1.0000 4854559 1579880933.80 151.4839 59.9964 32.0000 1.9905 1.9914 418.1282 418.3629 0.0351 -1.0000 -1.0000 4854762 1579880933.90 151.4839 59.9964 32.0000 1.9902 1.9912 418.2989 418.5323 0.0351 -1.0000 -1.0000 4854824 1579880934.00 151.4579 59.9964 32.0000 1.9911 1.9920 418.1570 418.3905 0.0350 -1.0000 -1.0000 4854887 1579880934.10 151.4579 59.9964 32.0000 1.9904 1.9913 418.1679 418.4022 0.0352 -1.0000 -1.0000 4854949 1579880934.20 151.4579 59.9964 32.0000 1.9903 1.9912 418.1748 418.4084 0.0350 -1.0000 -1.0000 4855012 1579880934.30 151.4579 59.9964 32.0000 1.9895 1.9904 418.3019 418.5357 0.0351 -1.0000 -1.0000 4855090 1579880934.40 151.4754 59.9965 32.0000 1.9893 1.9902 418.3794 418.6127 0.0350 -1.0000 -1.0000 4855152 1579880934.50 151.5283 59.9966 32.0000 1.9899 1.9908 418.3311 418.5644 0.0350 -1.0000 -1.0000 4855215 1579880934.60 151.5283 59.9966 32.0000 1.9908 1.9917 418.1402 418.3737 0.0350 -1.0000 -1.0000 4855293 1579880934.70 151.5283 59.9966 32.0000 1.9906 1.9915 418.1671 418.3991 0.0349 -1.0000 -1.0000 4855356 1579880934.80 151.5283 59.9966 32.0000 1.9905 1.9914 418.1684 418.4016 0.0350 -1.0000 -1.0000 4855449 1579880934.90 151.5283 59.9966 32.0000 1.9901 1.9910 418.2486 418.4817 0.0350 -1.0000 -1.0000 4855527 1579880935.00 151.5283 59.9966 32.0000 1.9901 1.9910 418.3879 418.6212 0.0350 -1.0000 -1.0000 4855590 1579880935.10 151.5283 59.9966 32.0000 1.9905 1.9915 418.2161 418.4504 0.0352 -1.0000 -1.0000 4855653 1579880935.20 151.5283 59.9966 32.0000 1.9909 1.9918 418.1203 418.3531 0.0350 -1.0000 -1.0000 4855715 1579880935.30 151.5283 59.9966 32.0000 1.9899 1.9908 418.2528 418.4869 0.0351 -1.0000 -1.0000 4855777 1579880935.40 151.5283 59.9966 32.0000 1.9888 1.9897 418.3205 418.5539 0.0350 -1.0000 -1.0000 4855965 1579880935.50 151.5464 59.9966 32.0000 1.9900 1.9909 418.2731 418.5079 0.0351 -1.0000 -1.0000 4856027 1579880935.60 151.5637 59.9966 32.0000 1.9909 1.9918 418.2598 418.4924 0.0349 -1.0000 -1.0000 4856090 1579880935.70 151.5637 59.9966 32.0000 1.9899 1.9908 418.1554 418.3885 0.0350 -1.0000 -1.0000 4856168 1579880935.80 151.5637 59.9966 32.0000 1.9902 1.9911 418.2734 418.5075 0.0351 -1.0000 -1.0000 4856231 1579880935.90 151.5637 59.9966 32.0000 1.9904 1.9913 418.2609 418.4951 0.0351 -1.0000 -1.0000 4856465 1579880936.00 151.5637 59.9966 32.0000 1.9896 1.9905 418.3746 418.6089 0.0352 -1.0000 -1.0000 4856527 1579880936.10 151.4578 59.9966 32.0000 1.9899 1.9908 418.1339 418.3671 0.0350 -1.0000 -1.0000 4856590 1579880936.20 151.4524 59.9966 32.0000 1.9897 1.9906 418.1595 418.3934 0.0351 -1.0000 -1.0000 4856652 1579880936.30 151.4524 59.9966 32.0000 1.9907 1.9916 418.3446 418.5788 0.0351 -1.0000 -1.0000 4856730 1579880936.40 151.4524 59.9966 32.0000 1.9902 1.9911 418.4085 418.6423 0.0351 -1.0000 -1.0000 4857574 1579880936.50 151.4524 59.9966 32.0000 1.9907 1.9917 418.2697 418.5039 0.0351 -1.0000 -1.0000 4857637 1579880936.60 151.4479 59.9966 32.0000 1.9906 1.9916 418.1446 418.3777 0.0350 -1.0000 -1.0000 4857715 1579880936.70 151.4420 59.9966 32.0000 1.9904 1.9913 418.2774 418.5095 0.0349 -1.0000 -1.0000 4857777 1579880936.80 151.4420 59.9966 32.0000 1.9908 1.9917 418.3541 418.5877 0.0351 -1.0000 -1.0000 4857840 1579880936.90 151.4420 59.9966 32.0000 1.9903 1.9912 418.2934 418.5271 0.0350 -1.0000 -1.0000 4857918 1579880937.00 151.4420 59.9966 32.0000 1.9907 1.9916 418.2898 418.5234 0.0350 -1.0000 -1.0000 4857980 1579880937.10 151.4420 59.9966 32.0000 1.9906 1.9915 418.1807 418.4138 0.0350 -1.0000 -1.0000 4858059 1579880937.20 151.4921 59.9966 32.0000 1.9900 1.9909 418.3780 418.6113 0.0350 -1.0000 -1.0000 4858137 1579880937.30 151.4921 59.9966 32.0000 1.9900 1.9910 418.4308 418.6651 0.0351 -1.0000 -1.0000 4858199 1579880937.40 151.4921 59.9966 32.0000 1.9903 1.9912 418.2596 418.4924 0.0350 -1.0000 -1.0000 4858277 1579880937.50 151.4921 59.9966 32.0000 1.9908 1.9917 418.1816 418.4153 0.0351 -1.0000 -1.0000 4858340 1579880937.60 151.4921 59.9966 32.0000 1.9910 1.9919 418.2372 418.4704 0.0350 -1.0000 -1.0000 4858402 1579880937.70 151.4579 59.9966 32.0000 1.9901 1.9910 418.1880 418.4219 0.0351 -1.0000 -1.0000 4858465 1579880937.80 151.4545 59.9966 32.0000 1.9896 1.9905 418.3647 418.5991 0.0352 -1.0000 -1.0000 4858527 1579880937.90 151.4545 59.9966 32.0000 1.9897 1.9906 418.2706 418.5035 0.0350 -1.0000 -1.0000 4858590 1579880938.00 151.4545 59.9966 32.0000 1.9898 1.9907 418.2470 418.4810 0.0351 -1.0000 -1.0000 4858699 1579880938.10 151.4545 59.9966 32.0000 1.9903 1.9912 418.1873 418.4223 0.0352 -1.0000 -1.0000 4858762 1579880938.20 151.4545 59.9966 32.0000 1.9901 1.9910 418.1968 418.4305 0.0350 -1.0000 -1.0000 4858824 1579880938.30 151.4545 59.9966 32.0000 1.9903 1.9912 418.2370 418.4708 0.0351 -1.0000 -1.0000 4858902 1579880938.40 151.4545 59.9966 32.0000 1.9896 1.9905 418.3633 418.5962 0.0349 -1.0000 -1.0000 4858965 1579880938.50 151.4545 59.9966 32.0000 1.9906 1.9915 418.2289 418.4629 0.0352 -1.0000 -1.0000 4859653 1579880938.60 151.4545 59.9966 32.0000 1.9908 1.9917 418.1820 418.4163 0.0351 -1.0000 -1.0000 4859715 1579880938.70 151.4545 59.9966 32.0000 1.9907 1.9916 418.3103 418.5440 0.0351 -1.0000 -1.0000 4859777 1579880938.80 151.4575 59.9966 32.0000 1.9903 1.9912 418.3344 418.5670 0.0350 -1.0000 -1.0000 4859840 1579880938.90 151.4591 59.9966 32.0000 1.9899 1.9908 418.3507 418.5853 0.0352 -1.0000 -1.0000 4859918 1579880939.00 151.4591 59.9966 32.0000 1.9907 1.9916 418.3235 418.5573 0.0351 -1.0000 -1.0000 4859980 1579880939.10 151.4591 59.9966 32.0000 1.9913 1.9922 418.1193 418.3533 0.0351 -1.0000 -1.0000 4900043 1579880939.20 151.4591 59.9966 32.0000 1.9905 1.9914 418.3128 418.5466 0.0350 -1.0000 -1.0000 4900121 1579880939.30 151.4591 59.9966 32.0000 1.9895 1.9905 418.3472 418.5804 0.0350 -1.0000 -1.0000 4900184 1579880939.40 151.4874 59.9966 32.0000 1.9908 1.9917 418.3130 418.5480 0.0352 -1.0000 -1.0000 4900246 1579880939.50 151.4874 59.9966 32.0000 1.9919 1.9929 418.1033 418.3372 0.0350 -1.0000 -1.0000 4900309 1579880939.60 151.4874 59.9966 32.0000 1.9908 1.9918 418.1622 418.3961 0.0351 -1.0000 -1.0000 4900371 1579880939.70 151.4874 59.9966 32.0000 1.9909 1.9918 418.2714 418.5049 0.0351 -1.0000 -1.0000 4900449 1579880939.80 151.4874 59.9966 32.0000 1.9896 1.9906 418.4240 418.6580 0.0350 -1.0000 -1.0000 4900512 1579880939.90 151.5383 59.9968 32.0000 1.9903 1.9913 418.3855 418.6189 0.0350 -1.0000 -1.0000 4900574 1579880940.00 151.5383 59.9968 32.0000 1.9910 1.9919 418.2104 418.4435 0.0350 -1.0000 -1.0000 4900730 1579880940.10 151.5383 59.9968 32.0000 1.9910 1.9919 418.1486 418.3817 0.0350 -1.0000 -1.0000 4900793 1579880940.20 151.5383 59.9968 32.0000 1.9908 1.9918 418.3060 418.5399 0.0351 -1.0000 -1.0000 4900855 1579880940.30 151.5383 59.9968 32.0000 1.9900 1.9909 418.3598 418.5942 0.0351 -1.0000 -1.0000 4900980 1579880940.40 151.5383 59.9968 32.0000 1.9895 1.9904 418.4161 418.6499 0.0351 -1.0000 -1.0000 4901043 1579880940.50 151.5379 59.9968 32.0000 1.9904 1.9913 418.3014 418.5354 0.0351 -1.0000 -1.0000 4901434 1579880940.60 151.5123 59.9968 32.0000 1.9897 1.9906 418.2425 418.4756 0.0350 -1.0000 -1.0000 4901496 1579880940.70 151.5123 59.9968 32.0000 1.9897 1.9906 418.3173 418.5507 0.0350 -1.0000 -1.0000 4901559 1579880940.80 151.5123 59.9968 32.0000 1.9896 1.9906 418.4165 418.6491 0.0349 -1.0000 -1.0000 4901621 1579880940.90 151.5123 59.9968 32.0000 1.9912 1.9921 418.2342 418.4680 0.0351 -1.0000 -1.0000 4901699 1579880941.00 151.5123 59.9968 32.0000 1.9917 1.9926 418.0846 418.3182 0.0350 -1.0000 -1.0000 4902215 1579880941.10 151.4755 59.9968 32.0000 1.9903 1.9912 418.1785 418.4123 0.0351 -1.0000 -1.0000 4902277 1579880941.20 151.4755 59.9968 32.0000 1.9906 1.9915 418.2142 418.4480 0.0351 -1.0000 -1.0000 4902355 1579880941.30 151.4755 59.9968 32.0000 1.9887 1.9896 418.3489 418.5827 0.0351 -1.0000 -1.0000 4902418 1579880941.40 151.4755 59.9968 32.0000 1.9908 1.9917 418.2819 418.5168 0.0352 -1.0000 -1.0000 4902496 1579880941.50 151.4755 59.9968 32.0000 1.9910 1.9920 418.2181 418.4517 0.0351 -1.0000 -1.0000 4902559 1579880941.60 151.4755 59.9968 32.0000 1.9912 1.9921 418.1411 418.3747 0.0350 -1.0000 -1.0000 4902621 1579880941.70 151.5024 59.9968 32.0000 1.9904 1.9914 418.3214 418.5556 0.0351 -1.0000 -1.0000 4902699 1579880941.80 151.5024 59.9968 32.0000 1.9901 1.9910 418.3538 418.5871 0.0351 -1.0000 -1.0000 4902746 1579880941.90 151.5024 59.9968 32.0000 1.9908 1.9917 418.2236 418.4579 0.0351 -1.0000 -1.0000 4902809 1579880942.00 151.5024 59.9968 32.0000 1.9916 1.9925 418.1906 418.4248 0.0351 -1.0000 -1.0000 4902887 1579880942.10 151.5024 59.9968 32.0000 1.9904 1.9913 418.3568 418.5898 0.0350 -1.0000 -1.0000 4902949 1579880942.20 151.5512 59.9968 32.0000 1.9899 1.9908 418.4161 418.6496 0.0350 -1.0000 -1.0000 4903012 1579880942.30 151.5512 59.9968 32.0000 1.9903 1.9912 418.3504 418.5842 0.0351 -1.0000 -1.0000 4903090 1579880942.40 151.5512 59.9968 32.0000 1.9918 1.9928 418.1765 418.4099 0.0350 -1.0000 -1.0000 4903152 1579880942.50 151.5512 59.9968 32.0000 1.9907 1.9916 418.1843 418.4183 0.0352 -1.0000 -1.0000 4903215 1579880942.60 151.5512 59.9968 32.0000 1.9898 1.9908 418.3607 418.5935 0.0348 -1.0000 -1.0000 4903277 1579880942.70 151.5512 59.9968 32.0000 1.9903 1.9912 418.3807 418.6141 0.0350 -1.0000 -1.0000 4903355 1579880942.80 151.5170 59.9968 32.0000 1.9901 1.9910 418.2892 418.5230 0.0351 -1.0000 -1.0000 4903402 1579880942.90 151.5170 59.9968 32.0000 1.9901 1.9910 418.2195 418.4530 0.0350 -1.0000 -1.0000 4903480 1579880943.00 151.5170 59.9968 32.0000 1.9896 1.9905 418.3682 418.6019 0.0351 -1.0000 -1.0000 4903543 1579880943.10 151.5170 59.9968 32.0000 1.9908 1.9917 418.3311 418.5650 0.0352 -1.0000 -1.0000 4903731 1579880943.20 151.5170 59.9968 32.0000 1.9913 1.9922 418.1579 418.3925 0.0351 -1.0000 -1.0000 4903793 1579880943.30 151.5170 59.9968 32.0000 1.9903 1.9912 418.2205 418.4549 0.0353 -1.0000 -1.0000 4903856 1579880943.40 151.5170 59.9968 32.0000 1.9905 1.9914 418.1989 418.4320 0.0350 -1.0000 -1.0000 4903934 1579880943.50 151.5170 59.9968 32.0000 1.9902 1.9911 418.3673 418.6012 0.0351 -1.0000 -1.0000 4903996 1579880943.60 151.5170 59.9968 32.0000 1.9909 1.9918 418.2315 418.4662 0.0352 -1.0000 -1.0000 4904215 1579880943.70 151.5170 59.9968 32.0000 1.9910 1.9919 418.1212 418.3553 0.0351 -1.0000 -1.0000 4904293 1579880943.80 151.5170 59.9968 32.0000 1.9913 1.9922 418.1470 418.3801 0.0349 -1.0000 -1.0000 4904355 1579880943.90 151.4796 59.9968 32.0000 1.9909 1.9918 418.1217 418.3532 0.0348 -1.0000 -1.0000 4904418 1579880944.00 151.4796 59.9968 32.0000 1.9909 1.9918 418.3852 418.6186 0.0350 -1.0000 -1.0000 4904496 1579880944.10 151.4796 59.9968 32.0000 1.9911 1.9920 418.3376 418.5710 0.0351 -1.0000 -1.0000 4904762 1579880944.20 151.4796 59.9968 32.0000 1.9908 1.9917 418.2424 418.4762 0.0351 -1.0000 -1.0000 4904824 1579880944.30 151.4796 59.9968 32.0000 1.9909 1.9918 418.2032 418.4367 0.0351 -1.0000 -1.0000 4904902 1579880944.40 151.5035 59.9968 32.0000 1.9905 1.9914 418.2927 418.5262 0.0350 -1.0000 -1.0000 4904965 1579880944.50 151.5035 59.9968 32.0000 1.9901 1.9910 418.3375 418.5718 0.0352 -1.0000 -1.0000 4905027 1579880944.60 151.5035 59.9968 32.0000 1.9899 1.9908 418.3496 418.5840 0.0352 -1.0000 -1.0000 4905215 1579880944.70 151.5035 59.9968 32.0000 1.9914 1.9923 418.2405 418.4741 0.0350 -1.0000 -1.0000 4905277 1579880944.80 151.5035 59.9968 32.0000 1.9909 1.9918 418.2520 418.4860 0.0352 -1.0000 -1.0000 4905340 1579880944.90 151.5254 59.9968 32.0000 1.9909 1.9918 418.3044 418.5396 0.0353 -1.0000 -1.0000 4905403 1579880945.00 151.5403 59.9969 32.0000 1.9899 1.9908 418.3819 418.6157 0.0350 -1.0000 -1.0000 4905465 1579880945.10 151.5403 59.9969 32.0000 1.9903 1.9913 418.2274 418.4611 0.0350 -1.0000 -1.0000 4905543 1579880945.20 151.5403 59.9969 32.0000 1.9906 1.9915 418.1276 418.3597 0.0349 -1.0000 -1.0000 4906434 1579880945.30 151.5403 59.9969 32.0000 1.9901 1.9911 418.1316 418.3650 0.0350 -1.0000 -1.0000 4906496 1579880945.40 151.5403 59.9969 32.0000 1.9898 1.9907 418.3043 418.5385 0.0351 -1.0000 -1.0000 4906559 1579880945.50 151.4495 59.9969 32.0000 1.9893 1.9902 418.3850 418.6190 0.0350 -1.0000 -1.0000 4906621 1579880945.60 151.4495 59.9969 32.0000 1.9897 1.9907 418.1915 418.4245 0.0350 -1.0000 -1.0000 4906684 1579880945.70 151.4495 59.9969 32.0000 1.9906 1.9915 418.0854 418.3197 0.0351 -1.0000 -1.0000 4906762 1579880945.80 151.4495 59.9969 32.0000 1.9902 1.9911 418.1563 418.3892 0.0350 -1.0000 -1.0000 4906824 1579880945.90 151.4495 59.9969 32.0000 1.9902 1.9911 418.2711 418.5049 0.0350 -1.0000 -1.0000 4906887 1579880946.00 151.4821 59.9969 32.0000 1.9902 1.9911 418.4030 418.6376 0.0352 -1.0000 -1.0000 4906965 1579880946.10 151.4821 59.9969 32.0000 1.9908 1.9917 418.3505 418.5840 0.0349 -1.0000 -1.0000 4907012 1579880946.20 151.4821 59.9969 32.0000 1.9909 1.9918 418.2017 418.4352 0.0351 -1.0000 -1.0000 4907074 1579880946.30 151.4821 59.9969 32.0000 1.9907 1.9917 418.1779 418.4118 0.0351 -1.0000 -1.0000 4907152 1579880946.40 151.4821 59.9969 32.0000 1.9898 1.9908 418.4032 418.6375 0.0352 -1.0000 -1.0000 4907215 1579880946.50 151.4876 59.9969 32.0000 1.9896 1.9905 418.3931 418.6273 0.0351 -1.0000 -1.0000 4907277 1579880946.60 151.5333 59.9969 32.0000 1.9901 1.9910 418.2596 418.4933 0.0351 -1.0000 -1.0000 4907356 1579880946.70 151.5333 59.9969 32.0000 1.9901 1.9910 418.1923 418.4264 0.0351 -1.0000 -1.0000 4907418 1579880946.80 151.5333 59.9969 32.0000 1.9904 1.9913 418.0703 418.3043 0.0351 -1.0000 -1.0000 4907480 1579880946.90 151.5333 59.9969 32.0000 1.9895 1.9904 418.2274 418.4609 0.0350 -1.0000 -1.0000 4907543 1579880947.00 151.5333 59.9969 32.0000 1.9899 1.9909 418.3710 418.6048 0.0351 -1.0000 -1.0000 4907606 1579880947.10 151.5240 59.9969 32.0000 1.9898 1.9907 418.4034 418.6376 0.0351 -1.0000 -1.0000 4907668 1579880947.20 151.5240 59.9969 32.0000 1.9904 1.9914 418.2667 418.5004 0.0351 -1.0000 -1.0000 4908418 1579880947.30 151.5240 59.9969 32.0000 1.9907 1.9916 418.2081 418.4422 0.0352 -1.0000 -1.0000 4908480 1579880947.40 151.5240 59.9969 32.0000 1.9899 1.9908 418.3669 418.6005 0.0350 -1.0000 -1.0000 4908559 1579880947.50 151.5240 59.9969 32.0000 1.9892 1.9902 418.3557 418.5904 0.0352 -1.0000 -1.0000 4908621 1579880947.60 151.5240 59.9969 32.0000 1.9901 1.9910 418.2755 418.5100 0.0352 -1.0000 -1.0000 4908684 1579880947.70 151.5162 59.9969 32.0000 1.9904 1.9914 418.1784 418.4132 0.0352 -1.0000 -1.0000 4908762 1579880947.80 151.5162 59.9969 32.0000 1.9904 1.9913 418.1143 418.3475 0.0350 -1.0000 -1.0000 4908824 1579880947.90 151.5162 59.9969 32.0000 1.9904 1.9913 418.2323 418.4667 0.0352 -1.0000 -1.0000 4908887 1579880948.00 151.5162 59.9969 32.0000 1.9901 1.9910 418.3127 418.5472 0.0351 -1.0000 -1.0000 4908949 1579880948.10 151.5162 59.9969 32.0000 1.9901 1.9910 418.3136 418.5471 0.0351 -1.0000 -1.0000 4909012 1579880948.20 151.4193 59.9969 32.0000 1.9909 1.9918 418.2659 418.5006 0.0353 -1.0000 -1.0000 4909168 1579880948.30 151.4193 59.9969 32.0000 1.9902 1.9911 418.1396 418.3728 0.0350 -1.0000 -1.0000 4909230 1579880948.40 151.4193 59.9969 32.0000 1.9905 1.9915 418.2401 418.4742 0.0352 -1.0000 -1.0000 4909293 1579880948.50 151.4193 59.9969 32.0000 1.9904 1.9913 418.4062 418.6417 0.0353 -1.0000 -1.0000 4909356 1579880948.60 151.4193 59.9969 32.0000 1.9905 1.9914 418.4447 418.6774 0.0350 -1.0000 -1.0000 4909434 1579880948.70 151.4241 59.9969 32.0000 1.9905 1.9914 418.3017 418.5356 0.0351 -1.0000 -1.0000 4909715 1579880948.80 151.4427 59.9969 32.0000 1.9911 1.9920 418.1852 418.4185 0.0350 -1.0000 -1.0000 4909777 1579880948.90 151.4427 59.9969 32.0000 1.9902 1.9911 418.2902 418.5233 0.0350 -1.0000 -1.0000 4909856 1579880949.00 151.4427 59.9969 32.0000 1.9894 1.9904 418.3628 418.5962 0.0350 -1.0000 -1.0000 4909918 1579880949.10 151.4427 59.9969 32.0000 1.9904 1.9913 418.3374 418.5704 0.0349 -1.0000 -1.0000 4909980 1579880949.20 151.4427 59.9969 32.0000 1.9908 1.9917 418.1620 418.3952 0.0350 -1.0000 -1.0000 4910043 1579880949.30 151.5841 59.9969 32.0000 1.9912 1.9922 418.0912 418.3254 0.0352 -1.0000 -1.0000 4910184 1579880949.40 151.5841 59.9969 32.0000 1.9904 1.9913 418.1742 418.4079 0.0351 -1.0000 -1.0000 4910246 1579880949.50 151.5841 59.9969 32.0000 1.9904 1.9913 418.3570 418.5908 0.0350 -1.0000 -1.0000 4910309 1579880949.60 151.5841 59.9969 32.0000 1.9908 1.9917 418.3327 418.5661 0.0351 -1.0000 -1.0000 4910371 1579880949.70 151.5841 59.9969 32.0000 1.9909 1.9918 418.2368 418.4711 0.0352 -1.0000 -1.0000 4910449 1579880949.80 151.5022 59.9971 32.0000 1.9905 1.9914 418.1671 418.4011 0.0351 -1.0000 -1.0000 4910512 1579880949.90 151.4853 59.9971 32.0000 1.9898 1.9907 418.2713 418.5047 0.0349 -1.0000 -1.0000 4910574 1579880950.00 151.4853 59.9971 32.0000 1.9894 1.9903 418.3777 418.6106 0.0350 -1.0000 -1.0000 4910652 1579880950.10 151.4853 59.9971 32.0000 1.9893 1.9903 418.3511 418.5848 0.0351 -1.0000 -1.0000 4910715 1579880950.20 151.4853 59.9971 32.0000 1.9909 1.9919 418.2667 418.5008 0.0351 -1.0000 -1.0000 4910762 1579880950.30 151.4853 59.9971 32.0000 1.9904 1.9913 418.1786 418.4114 0.0350 -1.0000 -1.0000 4911262 1579880950.40 151.4773 59.9971 32.0000 1.9902 1.9911 418.1538 418.3882 0.0352 -1.0000 -1.0000 4911340 1579880950.50 151.4773 59.9971 32.0000 1.9902 1.9911 418.3043 418.5383 0.0351 -1.0000 -1.0000 4911403 1579880950.60 151.4773 59.9971 32.0000 1.9891 1.9900 418.3445 418.5770 0.0349 -1.0000 -1.0000 4911480 1579880950.70 151.4773 59.9971 32.0000 1.9904 1.9914 418.1086 418.3420 0.0351 -1.0000 -1.0000 4911543 1579880950.80 151.4773 59.9971 32.0000 1.9912 1.9921 418.1178 418.3518 0.0351 -1.0000 -1.0000 4911730 1579880950.90 151.4773 59.9971 32.0000 1.9903 1.9912 418.1987 418.4329 0.0351 -1.0000 -1.0000 4911809 1579880951.00 151.4750 59.9971 32.0000 1.9905 1.9914 418.3629 418.5963 0.0350 -1.0000 -1.0000 4911871 1579880951.10 151.4745 59.9971 32.0000 1.9894 1.9903 418.4127 418.6467 0.0351 -1.0000 -1.0000 4911934 1579880951.20 151.4745 59.9971 32.0000 1.9897 1.9906 418.3332 418.5673 0.0351 -1.0000 -1.0000 4911996 1579880951.30 151.4745 59.9971 32.0000 1.9905 1.9914 418.2335 418.4675 0.0351 -1.0000 -1.0000 4912246 1579880951.40 151.4745 59.9971 32.0000 1.9919 1.9928 418.1813 418.4150 0.0350 -1.0000 -1.0000 4912309 1579880951.50 151.4745 59.9971 32.0000 1.9905 1.9915 418.2224 418.4560 0.0350 -1.0000 -1.0000 4912371 1579880951.60 151.5152 59.9971 32.0000 1.9896 1.9905 418.3435 418.5767 0.0350 -1.0000 -1.0000 4912434 1579880951.70 151.5152 59.9971 32.0000 1.9901 1.9910 418.4232 418.6575 0.0351 -1.0000 -1.0000 4912512 1579880951.80 151.5152 59.9971 32.0000 1.9911 1.9920 418.1795 418.4137 0.0351 -1.0000 -1.0000 4912746 1579880951.90 151.5152 59.9971 32.0000 1.9904 1.9913 418.1469 418.3810 0.0352 -1.0000 -1.0000 4912809 1579880952.00 151.5152 59.9971 32.0000 1.9901 1.9910 418.3287 418.5628 0.0351 -1.0000 -1.0000 4912871 1579880952.10 151.5195 59.9971 32.0000 1.9899 1.9908 418.3524 418.5865 0.0351 -1.0000 -1.0000 4912934 1579880952.20 151.5560 59.9971 32.0000 1.9900 1.9910 418.2053 418.4388 0.0350 -1.0000 -1.0000 4912996 1579880952.30 151.5560 59.9971 32.0000 1.9909 1.9919 418.0987 418.3323 0.0351 -1.0000 -1.0000 4913074 1579880952.40 151.5560 59.9971 32.0000 1.9906 1.9915 418.0985 418.3315 0.0350 -1.0000 -1.0000 4913215 1579880952.50 151.5560 59.9971 32.0000 1.9903 1.9912 418.2510 418.4850 0.0351 -1.0000 -1.0000 4913277 1579880952.60 151.5560 59.9971 32.0000 1.9906 1.9915 418.3593 418.5925 0.0350 -1.0000 -1.0000 4913356 1579880952.70 151.5560 59.9971 32.0000 1.9899 1.9908 418.4596 418.6936 0.0351 -1.0000 -1.0000 4913418 1579880952.80 151.5560 59.9971 32.0000 1.9905 1.9914 418.3090 418.5432 0.0351 -1.0000 -1.0000 4913480 1579880952.90 151.5079 59.9971 32.0000 1.9902 1.9911 418.1347 418.3679 0.0350 -1.0000 -1.0000 4913715 1579880953.00 151.5079 59.9971 32.0000 1.9898 1.9907 418.2423 418.4759 0.0350 -1.0000 -1.0000 4913777 1579880953.10 151.5079 59.9971 32.0000 1.9903 1.9912 418.3292 418.5621 0.0349 -1.0000 -1.0000 4913840 1579880953.20 151.5079 59.9971 32.0000 1.9905 1.9914 418.3613 418.5953 0.0351 -1.0000 -1.0000 4913918 1579880953.30 151.5079 59.9971 32.0000 1.9904 1.9913 418.2492 418.4829 0.0350 -1.0000 -1.0000 4913980 1579880953.40 151.5079 59.9971 32.0000 1.9906 1.9915 418.2068 418.4401 0.0350 -1.0000 -1.0000 4914215 1579880953.50 151.4480 59.9971 32.0000 1.9908 1.9917 418.0385 418.2705 0.0349 -1.0000 -1.0000 4914277 1579880953.60 151.4480 59.9971 32.0000 1.9904 1.9913 418.1628 418.3967 0.0351 -1.0000 -1.0000 4914340 1579880953.70 151.4480 59.9971 32.0000 1.9904 1.9913 418.3925 418.6264 0.0350 -1.0000 -1.0000 4914402 1579880953.80 151.4480 59.9971 32.0000 1.9901 1.9910 418.3852 418.6184 0.0350 -1.0000 -1.0000 4914465 1579880953.90 151.4480 59.9971 32.0000 1.9904 1.9913 418.2914 418.5254 0.0351 -1.0000 -1.0000 4914949 1579880954.00 151.4659 59.9971 32.0000 1.9912 1.9921 418.2399 418.4729 0.0349 -1.0000 -1.0000 4915012 1579880954.10 151.5841 59.9971 32.0000 1.9905 1.9914 418.3593 418.5937 0.0351 -1.0000 -1.0000 4915074 1579880954.20 151.5841 59.9971 32.0000 1.9898 1.9907 418.3361 418.5697 0.0351 -1.0000 -1.0000 4915137 1579880954.30 151.5841 59.9971 32.0000 1.9906 1.9915 418.2293 418.4633 0.0351 -1.0000 -1.0000 4915215 1579880954.40 151.5841 59.9971 32.0000 1.9907 1.9917 418.3042 418.5393 0.0352 -1.0000 -1.0000 4915277 1579880954.50 151.5841 59.9971 32.0000 1.9912 1.9921 418.1777 418.4124 0.0352 -1.0000 -1.0000 4915340 1579880954.60 151.5482 59.9971 32.0000 1.9907 1.9916 418.2275 418.4607 0.0350 -1.0000 -1.0000 4915418 1579880954.70 151.5482 59.9971 32.0000 1.9906 1.9915 418.2100 418.4438 0.0351 -1.0000 -1.0000 4915496 1579880954.80 151.5482 59.9971 32.0000 1.9902 1.9911 418.3352 418.5696 0.0352 -1.0000 -1.0000 4915559 1579880954.90 151.5482 59.9971 32.0000 1.9907 1.9917 418.2153 418.4489 0.0350 -1.0000 -1.0000 4915668 1579880955.00 151.5482 59.9971 32.0000 1.9914 1.9923 418.1290 418.3629 0.0351 -1.0000 -1.0000 4915730 1579880955.10 151.5378 59.9968 32.0000 1.9901 1.9910 418.2521 418.4853 0.0350 -1.0000 -1.0000 4915793 1579880955.20 151.5188 59.9964 32.0000 1.9900 1.9909 418.3439 418.5770 0.0350 -1.0000 -1.0000 4915856 1579880955.30 151.5188 59.9964 32.0000 1.9900 1.9910 418.2575 418.4902 0.0350 -1.0000 -1.0000 4915934 1579880955.40 151.5188 59.9964 32.0000 1.9903 1.9912 418.1951 418.4289 0.0351 -1.0000 -1.0000 4916168 1579880955.50 151.5188 59.9964 32.0000 1.9905 1.9914 418.1787 418.4126 0.0351 -1.0000 -1.0000 4916230 1579880955.60 151.5188 59.9964 32.0000 1.9901 1.9910 418.1516 418.3852 0.0351 -1.0000 -1.0000 4916293 1579880955.70 151.4590 59.9964 32.0000 1.9902 1.9911 418.2000 418.4339 0.0351 -1.0000 -1.0000 4916355 1579880955.80 151.4590 59.9964 32.0000 1.9898 1.9907 418.3213 418.5549 0.0350 -1.0000 -1.0000 4916418 1579880955.90 151.4590 59.9964 32.0000 1.9908 1.9918 418.2404 418.4738 0.0351 -1.0000 -1.0000 4916652 1579880956.00 151.4590 59.9964 32.0000 1.9911 1.9920 418.0992 418.3326 0.0350 -1.0000 -1.0000 4916730 1579880956.10 151.4590 59.9964 32.0000 1.9910 1.9919 418.1708 418.4038 0.0350 -1.0000 -1.0000 4916793 1579880956.20 151.4590 59.9964 32.0000 1.9903 1.9912 418.2745 418.5085 0.0351 -1.0000 -1.0000 4916855 1579880956.30 151.5028 59.9964 32.0000 1.9904 1.9913 418.3840 418.6173 0.0349 -1.0000 -1.0000 4916918 1579880956.40 151.5101 59.9964 32.0000 1.9906 1.9915 418.2136 418.4471 0.0351 -1.0000 -1.0000 4916980 1579880956.50 151.5101 59.9964 32.0000 1.9913 1.9922 418.1246 418.3585 0.0351 -1.0000 -1.0000 4917418 1579880956.60 151.5101 59.9964 32.0000 1.9901 1.9910 418.2061 418.4392 0.0350 -1.0000 -1.0000 4917480 1579880956.70 151.5101 59.9964 32.0000 1.9900 1.9909 418.2753 418.5085 0.0350 -1.0000 -1.0000 4917543 1579880956.80 151.5101 59.9964 32.0000 1.9901 1.9910 418.3490 418.5832 0.0352 -1.0000 -1.0000 4917606 1579880956.90 151.5583 59.9964 32.0000 1.9907 1.9917 418.2983 418.5324 0.0351 -1.0000 -1.0000 4917684 1579880957.00 151.5583 59.9964 32.0000 1.9905 1.9914 418.1622 418.3967 0.0352 -1.0000 -1.0000 4917903 1579880957.10 151.5583 59.9964 32.0000 1.9909 1.9918 418.1244 418.3586 0.0352 -1.0000 -1.0000 4917965 1579880957.20 151.5583 59.9964 32.0000 1.9903 1.9912 418.1464 418.3794 0.0350 -1.0000 -1.0000 4918043 1579880957.30 151.5583 59.9964 32.0000 1.9900 1.9909 418.2306 418.4644 0.0351 -1.0000 -1.0000 4918105 1579880957.40 151.4832 59.9964 32.0000 1.9901 1.9911 418.1989 418.4328 0.0351 -1.0000 -1.0000 4918184 1579880957.50 151.4832 59.9964 32.0000 1.9904 1.9913 418.0423 418.2753 0.0350 -1.0000 -1.0000 4918246 1579880957.60 151.4832 59.9964 32.0000 1.9909 1.9918 418.0550 418.2886 0.0351 -1.0000 -1.0000 4918309 1579880957.70 151.4832 59.9964 32.0000 1.9903 1.9913 418.2127 418.4465 0.0351 -1.0000 -1.0000 4918387 1579880957.80 151.4832 59.9964 32.0000 1.9901 1.9910 418.2751 418.5088 0.0351 -1.0000 -1.0000 4918449 1579880957.90 151.4815 59.9964 32.0000 1.9898 1.9907 418.3615 418.5956 0.0351 -1.0000 -1.0000 4918512 1579880958.00 151.4545 59.9964 32.0000 1.9905 1.9914 418.3175 418.5513 0.0351 -1.0000 -1.0000 4919262 1579880958.10 151.4545 59.9964 32.0000 1.9908 1.9918 418.0614 418.2952 0.0350 -1.0000 -1.0000 4919324 1579880958.20 151.4545 59.9964 32.0000 1.9911 1.9921 418.1353 418.3683 0.0350 -1.0000 -1.0000 4919371 1579880958.30 151.4545 59.9964 32.0000 1.9906 1.9916 418.2520 418.4863 0.0351 -1.0000 -1.0000 4919449 1579880958.40 151.4545 59.9964 32.0000 1.9900 1.9909 418.2722 418.5057 0.0350 -1.0000 -1.0000 4919512 1579880958.50 151.4705 59.9964 32.0000 1.9910 1.9920 418.0352 418.2685 0.0350 -1.0000 -1.0000 4919574 1579880958.60 151.4875 59.9964 32.0000 1.9912 1.9922 418.0419 418.2756 0.0351 -1.0000 -1.0000 4919653 1579880958.70 151.4875 59.9964 32.0000 1.9911 1.9920 418.2711 418.5052 0.0351 -1.0000 -1.0000 4919715 1579880958.80 151.4875 59.9964 32.0000 1.9903 1.9912 418.3000 418.5341 0.0352 -1.0000 -1.0000 4919777 1579880958.90 151.4875 59.9964 32.0000 1.9902 1.9911 418.2665 418.5003 0.0350 -1.0000 -1.0000 4919856 1579880959.00 151.4875 59.9964 32.0000 1.9902 1.9911 418.2273 418.4614 0.0351 -1.0000 -1.0000 4919918 1579880959.10 151.5044 59.9964 32.0000 1.9914 1.9923 418.1267 418.3601 0.0350 -1.0000 -1.0000 4919980 1579880959.20 151.5044 59.9964 32.0000 1.9910 1.9919 418.2521 418.4855 0.0350 -1.0000 -1.0000 4920059 1579880959.30 151.5044 59.9964 32.0000 1.9897 1.9906 418.3241 418.5579 0.0351 -1.0000 -1.0000 4920121 1579880959.40 151.5044 59.9964 32.0000 1.9900 1.9909 418.2737 418.5078 0.0351 -1.0000 -1.0000 4920184 1579880959.50 151.5044 59.9964 32.0000 1.9898 1.9907 418.1780 418.4127 0.0352 -1.0000 -1.0000 4920246 1579880959.60 151.5044 59.9964 32.0000 1.9902 1.9911 418.0968 418.3299 0.0351 -1.0000 -1.0000 4920309 1579880959.70 151.5262 59.9968 32.0000 1.9896 1.9905 418.2424 418.4766 0.0351 -1.0000 -1.0000 4920402 1579880959.80 151.5262 59.9968 32.0000 1.9895 1.9905 418.2743 418.5076 0.0350 -1.0000 -1.0000 4920465 1579880959.90 151.5262 59.9968 32.0000 1.9902 1.9911 418.2200 418.4545 0.0351 -1.0000 -1.0000 4920527 1579880960.00 151.5262 59.9968 32.0000 1.9903 1.9913 417.9841 418.2173 0.0350 -1.0000 -1.0000 4920668 1579880960.10 151.5262 59.9968 32.0000 1.9895 1.9904 418.0902 418.3239 0.0351 -1.0000 -1.0000 4920730 1579880960.20 151.5262 59.9968 32.0000 1.9896 1.9905 418.2760 418.5094 0.0350 -1.0000 -1.0000 4920793 1579880960.30 151.5243 59.9968 32.0000 1.9900 1.9909 418.2598 418.4940 0.0352 -1.0000 -1.0000 4920871 1579880960.40 151.4526 59.9968 32.0000 1.9902 1.9911 418.2726 418.5066 0.0351 -1.0000 -1.0000 4920934 1579880960.50 151.4526 59.9968 32.0000 1.9900 1.9909 418.1936 418.4272 0.0351 -1.0000 -1.0000 4920996 1579880960.60 151.4526 59.9968 32.0000 1.9909 1.9918 418.0426 418.2767 0.0352 -1.0000 -1.0000 4921480 1579880960.70 151.4526 59.9968 32.0000 1.9905 1.9914 418.2418 418.4752 0.0350 -1.0000 -1.0000 4921543 1579880960.80 151.4526 59.9968 32.0000 1.9907 1.9916 418.1962 418.4279 0.0348 -1.0000 -1.0000 4921606 1579880960.90 151.4763 59.9968 32.0000 1.9901 1.9910 418.1185 418.3522 0.0352 -1.0000 -1.0000 4921684 1579880961.00 151.4766 59.9968 32.0000 1.9913 1.9922 418.1122 418.3471 0.0350 -1.0000 -1.0000 4921746 1579880961.10 151.4766 59.9968 32.0000 1.9905 1.9914 418.1463 418.3803 0.0351 -1.0000 -1.0000 4921918 1579880961.20 151.4766 59.9968 32.0000 1.9893 1.9902 418.3167 418.5506 0.0351 -1.0000 -1.0000 4921996 1579880961.30 151.4766 59.9968 32.0000 1.9903 1.9912 418.3646 418.5986 0.0351 -1.0000 -1.0000 4922059 1579880961.40 151.5185 59.9968 32.0000 1.9901 1.9910 418.2282 418.4624 0.0351 -1.0000 -1.0000 4922137 1579880961.50 151.5735 59.9968 32.0000 1.9910 1.9919 418.1247 418.3582 0.0350 -1.0000 -1.0000 4922199 1579880961.60 151.5735 59.9968 32.0000 1.9904 1.9914 418.0928 418.3264 0.0351 -1.0000 -1.0000 4922480 1579880961.70 151.5735 59.9968 32.0000 1.9908 1.9917 418.1030 418.3377 0.0352 -1.0000 -1.0000 4922543 1579880961.80 151.5735 59.9968 32.0000 1.9908 1.9917 418.3024 418.5365 0.0351 -1.0000 -1.0000 4922605 1579880961.90 151.5735 59.9968 32.0000 1.9901 1.9910 418.2961 418.5302 0.0351 -1.0000 -1.0000 4922668 1579880962.00 151.5175 59.9968 32.0000 1.9908 1.9917 418.1289 418.3624 0.0351 -1.0000 -1.0000 4922746 1579880962.10 151.5175 59.9968 32.0000 1.9903 1.9912 418.1149 418.3495 0.0352 -1.0000 -1.0000 4922918 1579880962.20 151.5175 59.9968 32.0000 1.9898 1.9908 418.2906 418.5247 0.0351 -1.0000 -1.0000 4922980 1579880962.30 151.5175 59.9968 32.0000 1.9899 1.9908 418.3342 418.5688 0.0351 -1.0000 -1.0000 4923059 1579880962.40 151.5175 59.9968 32.0000 1.9896 1.9905 418.3533 418.5871 0.0351 -1.0000 -1.0000 4923121 1579880962.50 151.4618 59.9968 32.0000 1.9900 1.9910 418.2854 418.5196 0.0351 -1.0000 -1.0000 4923184 1579880962.60 151.4205 59.9968 32.0000 1.9911 1.9920 418.1325 418.3669 0.0352 -1.0000 -1.0000 4923668 1579880962.70 151.4205 59.9968 32.0000 1.9903 1.9912 418.0794 418.3130 0.0350 -1.0000 -1.0000 4923730 1579880962.80 151.4205 59.9968 32.0000 1.9897 1.9906 418.2561 418.4903 0.0352 -1.0000 -1.0000 4923793 1579880962.90 151.4205 59.9968 32.0000 1.9894 1.9904 418.2501 418.4849 0.0352 -1.0000 -1.0000 4923871 1579880963.00 151.4212 59.9968 32.0000 1.9911 1.9920 418.1331 418.3674 0.0352 -1.0000 -1.0000 4923934 1579880963.10 151.4566 59.9968 32.0000 1.9912 1.9921 418.1137 418.3483 0.0352 -1.0000 -1.0000 4924153 1579880963.20 151.4566 59.9968 32.0000 1.9902 1.9911 418.1398 418.3740 0.0351 -1.0000 -1.0000 4924230 1579880963.30 151.4566 59.9968 32.0000 1.9904 1.9913 418.2935 418.5277 0.0351 -1.0000 -1.0000 4924293 1579880963.40 151.4566 59.9968 32.0000 1.9899 1.9908 418.3968 418.6310 0.0351 -1.0000 -1.0000 4924371 1579880963.50 151.4566 59.9968 32.0000 1.9909 1.9918 418.3608 418.5946 0.0351 -1.0000 -1.0000 4924434 1579880963.60 151.4794 59.9968 32.0000 1.9911 1.9920 418.1889 418.4224 0.0351 -1.0000 -1.0000 4925324 1579880963.70 151.5974 59.9968 32.0000 1.9904 1.9913 418.1037 418.3376 0.0351 -1.0000 -1.0000 4925403 1579880963.80 151.5974 59.9968 32.0000 1.9898 1.9908 418.2358 418.4693 0.0350 -1.0000 -1.0000 4925465 1579880963.90 151.5974 59.9968 32.0000 1.9899 1.9908 418.3733 418.6062 0.0350 -1.0000 -1.0000 4925527 1579880964.00 151.5974 59.9968 32.0000 1.9901 1.9910 418.2507 418.4849 0.0352 -1.0000 -1.0000 4925590 1579880964.10 151.5974 59.9968 32.0000 1.9907 1.9916 418.1114 418.3455 0.0351 -1.0000 -1.0000 4925668 1579880964.20 151.5959 59.9968 32.0000 1.9907 1.9917 418.0812 418.3154 0.0351 -1.0000 -1.0000 4925730 1579880964.30 151.4940 59.9968 32.0000 1.9903 1.9912 418.2458 418.4796 0.0351 -1.0000 -1.0000 4925809 1579880964.40 151.4940 59.9968 32.0000 1.9897 1.9906 418.2969 418.5307 0.0350 -1.0000 -1.0000 4925871 1579880964.50 151.4940 59.9968 32.0000 1.9902 1.9911 418.2297 418.4627 0.0351 -1.0000 -1.0000 4925934 1579880964.60 151.4940 59.9968 32.0000 1.9918 1.9927 418.1663 418.4004 0.0351 -1.0000 -1.0000 4925996 1579880964.70 151.4940 59.9968 32.0000 1.9906 1.9916 418.1016 418.3361 0.0352 -1.0000 -1.0000 4926059 1579880964.80 151.4776 59.9967 32.0000 1.9899 1.9909 418.2559 418.4899 0.0351 -1.0000 -1.0000 4926137 1579880964.90 151.4776 59.9967 32.0000 1.9896 1.9905 418.3194 418.5531 0.0350 -1.0000 -1.0000 4926199 1579880965.00 151.4776 59.9967 32.0000 1.9899 1.9908 418.2251 418.4586 0.0350 -1.0000 -1.0000 4926262 1579880965.10 151.4776 59.9967 32.0000 1.9908 1.9917 418.1434 418.3772 0.0351 -1.0000 -1.0000 4926324 1579880965.20 151.4776 59.9967 32.0000 1.9898 1.9908 418.1359 418.3691 0.0349 -1.0000 -1.0000 4926402 1579880965.30 151.4776 59.9967 32.0000 1.9897 1.9906 418.1774 418.4110 0.0351 -1.0000 -1.0000 4926465 1579880965.40 151.5287 59.9967 32.0000 1.9895 1.9904 418.2956 418.5294 0.0351 -1.0000 -1.0000 4926543 1579880965.50 151.5287 59.9967 32.0000 1.9897 1.9906 418.2774 418.5107 0.0350 -1.0000 -1.0000 4926605 1579880965.60 151.5287 59.9967 32.0000 1.9902 1.9912 418.3331 418.5681 0.0352 -1.0000 -1.0000 4926668 1579880965.70 151.5287 59.9967 32.0000 1.9910 1.9919 418.1118 418.3459 0.0351 -1.0000 -1.0000 4926730 1579880965.80 151.5287 59.9967 32.0000 1.9905 1.9914 418.2083 418.4424 0.0351 -1.0000 -1.0000 4926793 1579880965.90 151.5287 59.9967 32.0000 1.9901 1.9910 418.4026 418.6357 0.0350 -1.0000 -1.0000 4926871 1579880966.00 151.5287 59.9967 32.0000 1.9893 1.9902 418.3488 418.5822 0.0350 -1.0000 -1.0000 4926934 1579880966.10 151.5320 59.9967 32.0000 1.9899 1.9908 418.2460 418.4805 0.0352 -1.0000 -1.0000 4926996 1579880966.20 151.5320 59.9967 32.0000 1.9903 1.9912 418.2098 418.4439 0.0351 -1.0000 -1.0000 4927059 1579880966.30 151.5320 59.9967 32.0000 1.9897 1.9907 418.3431 418.5777 0.0352 -1.0000 -1.0000 4927137 1579880966.40 151.5320 59.9967 32.0000 1.9892 1.9901 418.3420 418.5764 0.0351 -1.0000 -1.0000 4927199 1579880966.50 151.5320 59.9967 32.0000 1.9899 1.9908 418.2530 418.4874 0.0351 -1.0000 -1.0000 4927262 1579880966.60 151.5315 59.9967 32.0000 1.9898 1.9907 418.1655 418.3991 0.0351 -1.0000 -1.0000 4927324 1579880966.70 151.5313 59.9967 32.0000 1.9904 1.9913 418.0260 418.2600 0.0351 -1.0000 -1.0000 4927684 1579880966.80 151.5313 59.9967 32.0000 1.9904 1.9913 418.1920 418.4266 0.0351 -1.0000 -1.0000 4927746 1579880966.90 151.5313 59.9967 32.0000 1.9900 1.9909 418.3092 418.5426 0.0351 -1.0000 -1.0000 4927824 1579880967.00 151.5313 59.9967 32.0000 1.9894 1.9903 418.1880 418.4209 0.0349 -1.0000 -1.0000 4927887 1579880967.10 151.5313 59.9967 32.0000 1.9902 1.9911 418.1470 418.3807 0.0351 -1.0000 -1.0000 4927949 1579880967.20 151.5313 59.9967 32.0000 1.9900 1.9909 418.0594 418.2938 0.0352 -1.0000 -1.0000 4928184 1579880967.30 151.4370 59.9967 32.0000 1.9900 1.9909 418.0795 418.3141 0.0352 -1.0000 -1.0000 4928246 1579880967.40 151.4370 59.9967 32.0000 1.9902 1.9911 418.2521 418.4850 0.0351 -1.0000 -1.0000 4928309 1579880967.50 151.4370 59.9967 32.0000 1.9904 1.9913 418.2325 418.4674 0.0352 -1.0000 -1.0000 4928371 1579880967.60 151.4370 59.9967 32.0000 1.9906 1.9915 418.1385 418.3722 0.0350 -1.0000 -1.0000 4928449 1579880967.70 151.4370 59.9967 32.0000 1.9907 1.9917 418.0692 418.3031 0.0351 -1.0000 -1.0000 4928512 1579880967.80 151.4677 59.9967 32.0000 1.9899 1.9908 418.2416 418.4751 0.0351 -1.0000 -1.0000 4928574 1579880967.90 151.4705 59.9967 32.0000 1.9906 1.9915 418.2609 418.4943 0.0350 -1.0000 -1.0000 4928637 1579880968.00 151.4705 59.9967 32.0000 1.9910 1.9919 418.1375 418.3713 0.0351 -1.0000 -1.0000 4928715 1579880968.10 151.4705 59.9967 32.0000 1.9910 1.9919 418.0609 418.2938 0.0350 -1.0000 -1.0000 4928777 1579880968.20 151.4705 59.9967 32.0000 1.9901 1.9910 418.2081 418.4415 0.0350 -1.0000 -1.0000 4928840 1579880968.30 151.4848 59.9967 32.0000 1.9898 1.9907 418.3723 418.6060 0.0351 -1.0000 -1.0000 4928902 1579880968.40 151.5896 59.9967 32.0000 1.9900 1.9909 418.3306 418.5646 0.0351 -1.0000 -1.0000 4928980 1579880968.50 151.5896 59.9967 32.0000 1.9909 1.9919 418.1545 418.3887 0.0351 -1.0000 -1.0000 4929043 1579880968.60 151.5896 59.9967 32.0000 1.9909 1.9918 418.0607 418.2936 0.0350 -1.0000 -1.0000 4929105 1579880968.70 151.5896 59.9967 32.0000 1.9896 1.9906 418.2325 418.4665 0.0352 -1.0000 -1.0000 4929277 1579880968.80 151.5896 59.9967 32.0000 1.9903 1.9912 418.2018 418.4358 0.0350 -1.0000 -1.0000 4929340 1579880968.90 151.5554 59.9967 32.0000 1.9901 1.9910 418.1602 418.3943 0.0351 -1.0000 -1.0000 4929418 1579880969.00 151.5554 59.9967 32.0000 1.9903 1.9912 418.0697 418.3033 0.0351 -1.0000 -1.0000 4929480 1579880969.10 151.5554 59.9967 32.0000 1.9897 1.9906 418.1492 418.3833 0.0352 -1.0000 -1.0000 4929543 1579880969.20 151.5554 59.9967 32.0000 1.9902 1.9911 418.3859 418.6202 0.0352 -1.0000 -1.0000 4930449 1579880969.30 151.5554 59.9967 32.0000 1.9900 1.9909 418.2635 418.4991 0.0353 -1.0000 -1.0000 4930512 1579880969.40 151.5554 59.9967 32.0000 1.9914 1.9923 418.1203 418.3550 0.0352 -1.0000 -1.0000 4930590 1579880969.50 151.4720 59.9967 32.0000 1.9918 1.9927 418.1017 418.3354 0.0351 -1.0000 -1.0000 4930652 1579880969.60 151.4720 59.9967 32.0000 1.9902 1.9911 418.2329 418.4671 0.0351 -1.0000 -1.0000 4930715 1579880969.70 151.4720 59.9967 32.0000 1.9904 1.9913 418.3097 418.5433 0.0351 -1.0000 -1.0000 4930793 1579880969.80 151.4720 59.9967 32.0000 1.9910 1.9919 418.1368 418.3701 0.0350 -1.0000 -1.0000 4930855 1579880969.90 151.4720 59.9967 32.0000 1.9908 1.9917 418.0380 418.2722 0.0351 -1.0000 -1.0000 4930918 1579880970.00 151.4907 59.9973 32.0000 1.9892 1.9901 418.1725 418.4061 0.0350 -1.0000 -1.0000 4930980 1579880970.10 151.4933 59.9973 32.0000 1.9902 1.9912 418.3336 418.5671 0.0350 -1.0000 -1.0000 4931043 1579880970.20 151.4933 59.9973 32.0000 1.9905 1.9915 418.1563 418.3904 0.0351 -1.0000 -1.0000 4931105 1579880970.30 151.4933 59.9973 32.0000 1.9906 1.9915 418.1207 418.3541 0.0350 -1.0000 -1.0000 4931184 1579880970.40 151.4933 59.9973 32.0000 1.9903 1.9912 418.1319 418.3662 0.0352 -1.0000 -1.0000 4931246 1579880970.50 151.4976 59.9973 32.0000 1.9896 1.9905 418.1990 418.4321 0.0350 -1.0000 -1.0000 4931309 1579880970.60 151.5736 59.9973 32.0000 1.9901 1.9910 418.3522 418.5858 0.0350 -1.0000 -1.0000 4931387 1579880970.70 151.5736 59.9973 32.0000 1.9899 1.9908 418.3177 418.5525 0.0352 -1.0000 -1.0000 4931449 1579880970.80 151.5736 59.9973 32.0000 1.9902 1.9911 418.0602 418.2942 0.0351 -1.0000 -1.0000 4931730 1579880970.90 151.5736 59.9973 32.0000 1.9894 1.9903 418.1443 418.3780 0.0351 -1.0000 -1.0000 4931793 1579880971.00 151.5736 59.9973 32.0000 1.9892 1.9901 418.3648 418.5987 0.0351 -1.0000 -1.0000 4931856 1579880971.10 151.4899 59.9973 32.0000 1.9901 1.9910 418.2859 418.5198 0.0351 -1.0000 -1.0000 4931918 1579880971.20 151.4899 59.9973 32.0000 1.9916 1.9925 418.0838 418.3180 0.0352 -1.0000 -1.0000 4931996 1579880971.30 151.4899 59.9973 32.0000 1.9910 1.9919 418.0583 418.2912 0.0350 -1.0000 -1.0000 4932746 1579880971.40 151.4899 59.9973 32.0000 1.9908 1.9917 418.1208 418.3549 0.0351 -1.0000 -1.0000 4932824 1579880971.50 151.4899 59.9973 32.0000 1.9905 1.9914 418.2915 418.5254 0.0351 -1.0000 -1.0000 4932887 1579880971.60 151.4798 59.9973 32.0000 1.9898 1.9907 418.1999 418.4339 0.0351 -1.0000 -1.0000 4932949 1579880971.70 151.4696 59.9973 32.0000 1.9900 1.9909 418.2229 418.4568 0.0351 -1.0000 -1.0000 4933027 1579880971.80 151.4696 59.9973 32.0000 1.9911 1.9920 418.1014 418.3351 0.0351 -1.0000 -1.0000 4933090 1579880971.90 151.4696 59.9973 32.0000 1.9906 1.9916 418.2671 418.5009 0.0351 -1.0000 -1.0000 4933152 1579880972.00 151.4696 59.9973 32.0000 1.9904 1.9913 418.4106 418.6450 0.0351 -1.0000 -1.0000 4933215 1579880972.10 151.4696 59.9973 32.0000 1.9902 1.9911 418.3321 418.5650 0.0349 -1.0000 -1.0000 4933277 1579880972.20 151.5552 59.9973 32.0000 1.9909 1.9918 418.1725 418.4073 0.0352 -1.0000 -1.0000 4933340 1579880972.30 151.5552 59.9973 32.0000 1.9916 1.9926 418.1806 418.4149 0.0352 -1.0000 -1.0000 4933684 1579880972.40 151.5552 59.9973 32.0000 1.9901 1.9910 418.3701 418.6053 0.0353 -1.0000 -1.0000 4933746 1579880972.50 151.5552 59.9973 32.0000 1.9902 1.9911 418.4509 418.6863 0.0353 -1.0000 -1.0000 4933809 1579880972.60 151.5552 59.9973 32.0000 1.9914 1.9924 418.1998 418.4338 0.0351 -1.0000 -1.0000 4933887 1579880972.70 151.4229 59.9973 32.0000 1.9911 1.9920 418.0987 418.3315 0.0349 -1.0000 -1.0000 4933949 1579880972.80 151.3907 59.9973 32.0000 1.9910 1.9919 418.1534 418.3879 0.0352 -1.0000 -1.0000 4934012 1579880972.90 151.3907 59.9973 32.0000 1.9897 1.9906 418.2661 418.5002 0.0351 -1.0000 -1.0000 4934090 1579880973.00 151.3907 59.9973 32.0000 1.9898 1.9907 418.2671 418.5011 0.0351 -1.0000 -1.0000 4934153 1579880973.10 151.3907 59.9973 32.0000 1.9900 1.9909 418.2269 418.4603 0.0350 -1.0000 -1.0000 4934215 1579880973.20 151.3907 59.9973 32.0000 1.9910 1.9919 418.1292 418.3626 0.0350 -1.0000 -1.0000 4934293 1579880973.30 151.3907 59.9973 32.0000 1.9901 1.9910 418.1543 418.3875 0.0350 -1.0000 -1.0000 4934340 1579880973.40 151.3907 59.9973 32.0000 1.9902 1.9911 418.4704 418.7035 0.0350 -1.0000 -1.0000 4934418 1579880973.50 151.3907 59.9973 32.0000 1.9897 1.9906 418.2783 418.5121 0.0350 -1.0000 -1.0000 4934480 1579880973.60 151.3907 59.9973 32.0000 1.9899 1.9908 418.2012 418.4351 0.0352 -1.0000 -1.0000 4934543 1579880973.70 151.3907 59.9973 32.0000 1.9908 1.9917 418.1797 418.4146 0.0352 -1.0000 -1.0000 4934621 1579880973.80 151.5660 59.9973 32.0000 1.9899 1.9908 418.2758 418.5096 0.0350 -1.0000 -1.0000 4934684 1579880973.90 151.5679 59.9973 32.0000 1.9899 1.9908 418.3263 418.5601 0.0351 -1.0000 -1.0000 4934855 1579880974.00 151.5679 59.9973 32.0000 1.9904 1.9913 418.3509 418.5850 0.0351 -1.0000 -1.0000 4934934 1579880974.10 151.5679 59.9973 32.0000 1.9903 1.9912 418.2378 418.4721 0.0351 -1.0000 -1.0000 4934996 1579880974.20 151.5679 59.9973 32.0000 1.9907 1.9916 418.1344 418.3692 0.0353 -1.0000 -1.0000 4935059 1579880974.30 151.5679 59.9973 32.0000 1.9903 1.9912 418.2078 418.4415 0.0351 -1.0000 -1.0000 4935137 1579880974.40 151.5679 59.9973 32.0000 1.9901 1.9910 418.3387 418.5729 0.0352 -1.0000 -1.0000 4935918 1579880974.50 151.5679 59.9973 32.0000 1.9908 1.9917 418.3120 418.5470 0.0353 -1.0000 -1.0000 4935980 1579880974.60 151.5679 59.9973 32.0000 1.9914 1.9923 418.1670 418.4018 0.0352 -1.0000 -1.0000 4936059 1579880974.70 151.5679 59.9973 32.0000 1.9912 1.9921 418.1655 418.3994 0.0351 -1.0000 -1.0000 4936121 1579880974.80 151.5679 59.9973 32.0000 1.9904 1.9913 418.1891 418.4224 0.0350 -1.0000 -1.0000 4936184 1579880974.90 151.5552 59.9968 32.0000 1.9903 1.9912 418.2960 418.5302 0.0351 -1.0000 -1.0000 4936262 1579880975.00 151.5459 59.9964 32.0000 1.9898 1.9907 418.3281 418.5615 0.0350 -1.0000 -1.0000 4936324 1579880975.10 151.5459 59.9964 32.0000 1.9904 1.9913 418.2658 418.4999 0.0350 -1.0000 -1.0000 4936387 1579880975.20 151.5459 59.9964 32.0000 1.9904 1.9913 418.1196 418.3524 0.0350 -1.0000 -1.0000 4936465 1579880975.30 151.5459 59.9964 32.0000 1.9898 1.9907 418.2459 418.4797 0.0350 -1.0000 -1.0000 4936527 1579880975.40 151.5459 59.9964 32.0000 1.9893 1.9903 418.3323 418.5656 0.0350 -1.0000 -1.0000 4936590 1579880975.50 151.4792 59.9964 32.0000 1.9898 1.9907 418.3600 418.5942 0.0351 -1.0000 -1.0000 4936652 1579880975.60 151.4477 59.9964 32.0000 1.9910 1.9920 418.1417 418.3756 0.0352 -1.0000 -1.0000 4936715 1579880975.70 151.4477 59.9964 32.0000 1.9905 1.9914 418.1070 418.3411 0.0351 -1.0000 -1.0000 4936793 1579880975.80 151.4477 59.9964 32.0000 1.9902 1.9911 418.1609 418.3947 0.0350 -1.0000 -1.0000 4936855 1579880975.90 151.4477 59.9964 32.0000 1.9901 1.9910 418.2858 418.5195 0.0351 -1.0000 -1.0000 4936918 1579880976.00 151.4477 59.9964 32.0000 1.9908 1.9917 418.2963 418.5307 0.0351 -1.0000 -1.0000 4936996 1579880976.10 151.5137 59.9964 32.0000 1.9912 1.9921 418.2425 418.4762 0.0351 -1.0000 -1.0000 4937059 1579880976.20 151.5137 59.9964 32.0000 1.9912 1.9921 418.1549 418.3885 0.0350 -1.0000 -1.0000 4937121 1579880976.30 151.5137 59.9964 32.0000 1.9907 1.9917 418.1734 418.4073 0.0351 -1.0000 -1.0000 4937199 1579880976.40 151.5137 59.9964 32.0000 1.9900 1.9909 418.3163 418.5502 0.0352 -1.0000 -1.0000 4937262 1579880976.50 151.5137 59.9964 32.0000 1.9909 1.9918 418.1436 418.3785 0.0352 -1.0000 -1.0000 4937324 1579880976.60 151.5137 59.9964 32.0000 1.9912 1.9921 418.1266 418.3584 0.0349 -1.0000 -1.0000 4937387 1579880976.70 151.5524 59.9964 32.0000 1.9899 1.9908 418.2324 418.4667 0.0351 -1.0000 -1.0000 4937449 1579880976.80 151.5580 59.9964 32.0000 1.9909 1.9918 418.4048 418.6387 0.0351 -1.0000 -1.0000 4937512 1579880976.90 151.5580 59.9964 32.0000 1.9901 1.9910 418.3390 418.5729 0.0351 -1.0000 -1.0000 4937590 1579880977.00 151.5580 59.9964 32.0000 1.9910 1.9919 418.1805 418.4143 0.0351 -1.0000 -1.0000 4937824 1579880977.10 151.5580 59.9964 32.0000 1.9911 1.9920 418.0882 418.3217 0.0350 -1.0000 -1.0000 4937887 1579880977.20 151.5550 59.9964 32.0000 1.9905 1.9914 418.0301 418.2635 0.0351 -1.0000 -1.0000 4937965 1579880977.30 151.4943 59.9964 32.0000 1.9902 1.9911 418.1064 418.3406 0.0351 -1.0000 -1.0000 4938027 1579880977.40 151.4943 59.9964 32.0000 1.9893 1.9902 418.2593 418.4935 0.0351 -1.0000 -1.0000 4938106 1579880977.50 151.4943 59.9964 32.0000 1.9900 1.9910 418.1865 418.4199 0.0351 -1.0000 -1.0000 4938293 1579880977.60 151.4943 59.9964 32.0000 1.9905 1.9914 418.0124 418.2464 0.0351 -1.0000 -1.0000 4938355 1579880977.70 151.4943 59.9964 32.0000 1.9896 1.9905 418.0629 418.2983 0.0354 -1.0000 -1.0000 4938434 1579880977.80 151.4872 59.9964 32.0000 1.9900 1.9909 418.2292 418.4630 0.0351 -1.0000 -1.0000 4938496 1579880977.90 151.4056 59.9964 32.0000 1.9893 1.9902 418.2653 418.4987 0.0350 -1.0000 -1.0000 4938559 1579880978.00 151.4056 59.9964 32.0000 1.9901 1.9910 418.3319 418.5654 0.0351 -1.0000 -1.0000 4939199 1579880978.10 151.4056 59.9964 32.0000 1.9907 1.9916 418.1209 418.3545 0.0350 -1.0000 -1.0000 4939262 1579880978.20 151.4056 59.9964 32.0000 1.9900 1.9910 418.0858 418.3197 0.0352 -1.0000 -1.0000 4939324 1579880978.30 151.4056 59.9964 32.0000 1.9904 1.9914 418.1867 418.4206 0.0351 -1.0000 -1.0000 4939403 1579880978.40 151.4759 59.9964 32.0000 1.9895 1.9904 418.2593 418.4939 0.0352 -1.0000 -1.0000 4939465 1579880978.50 151.4863 59.9964 32.0000 1.9900 1.9909 418.3095 418.5441 0.0352 -1.0000 -1.0000 4939527 1579880978.60 151.4863 59.9964 32.0000 1.9903 1.9912 418.1392 418.3746 0.0353 -1.0000 -1.0000 4939590 1579880978.70 151.4863 59.9964 32.0000 1.9908 1.9918 418.0197 418.2546 0.0352 -1.0000 -1.0000 4939653 1579880978.80 151.4863 59.9964 32.0000 1.9904 1.9913 418.2110 418.4441 0.0349 -1.0000 -1.0000 4939715 1579880978.90 151.4863 59.9964 32.0000 1.9899 1.9908 418.4028 418.6369 0.0351 -1.0000 -1.0000 4939793 1579880979.00 151.6027 59.9964 32.0000 1.9898 1.9907 418.3135 418.5479 0.0352 -1.0000 -1.0000 4939856 1579880979.10 151.6027 59.9964 32.0000 1.9907 1.9916 418.2470 418.4812 0.0351 -1.0000 -1.0000 4939918 1579880979.20 151.6027 59.9964 32.0000 1.9904 1.9913 418.0863 418.3202 0.0351 -1.0000 -1.0000 4939996 1579880979.30 151.6027 59.9964 32.0000 1.9913 1.9923 418.1438 418.3785 0.0353 -1.0000 -1.0000 4940059 1579880979.40 151.6027 59.9964 32.0000 1.9903 1.9913 418.3547 418.5891 0.0351 -1.0000 -1.0000 4940121 1579880979.50 151.6027 59.9964 32.0000 1.9901 1.9910 418.2930 418.5264 0.0351 -1.0000 -1.0000 4940184 1579880979.60 151.5433 59.9962 32.0000 1.9908 1.9918 418.1745 418.4084 0.0351 -1.0000 -1.0000 4940246 1579880979.70 151.5433 59.9962 32.0000 1.9901 1.9911 418.1350 418.3687 0.0351 -1.0000 -1.0000 4940324 1579880979.80 151.5433 59.9962 32.0000 1.9900 1.9909 418.1859 418.4210 0.0352 -1.0000 -1.0000 4940387 1579880979.90 151.5433 59.9962 32.0000 1.9898 1.9908 418.3139 418.5483 0.0352 -1.0000 -1.0000 4940449 1579880980.00 151.5433 59.9962 32.0000 1.9908 1.9917 418.2635 418.4974 0.0351 -1.0000 -1.0000 4941512 1579880980.10 151.5433 59.9962 32.0000 1.9911 1.9920 418.1755 418.4102 0.0352 -1.0000 -1.0000 4941574 1579880980.20 151.5074 59.9962 32.0000 1.9907 1.9916 418.0833 418.3169 0.0351 -1.0000 -1.0000 4941637 1579880980.30 151.4491 59.9962 32.0000 1.9901 1.9911 418.0393 418.2734 0.0352 -1.0000 -1.0000 4941715 1579880980.40 151.4491 59.9962 32.0000 1.9893 1.9902 418.2640 418.4983 0.0351 -1.0000 -1.0000 4941777 1579880980.50 151.4491 59.9962 32.0000 1.9900 1.9909 418.2606 418.4945 0.0351 -1.0000 -1.0000 4941824 1579880980.60 151.4491 59.9962 32.0000 1.9899 1.9908 418.2553 418.4891 0.0351 -1.0000 -1.0000 4941903 1579880980.70 151.4491 59.9962 32.0000 1.9912 1.9921 418.1309 418.3642 0.0350 -1.0000 -1.0000 4941980 1579880980.80 151.4685 59.9962 32.0000 1.9905 1.9914 418.2128 418.4461 0.0350 -1.0000 -1.0000 4942043 1579880980.90 151.4685 59.9962 32.0000 1.9901 1.9910 418.3983 418.6329 0.0352 -1.0000 -1.0000 4942121 1579880981.00 151.4685 59.9962 32.0000 1.9898 1.9907 418.3132 418.5474 0.0351 -1.0000 -1.0000 4942184 1579880981.10 151.4685 59.9962 32.0000 1.9910 1.9919 418.1218 418.3554 0.0350 -1.0000 -1.0000 4942246 1579880981.20 151.4685 59.9962 32.0000 1.9911 1.9920 418.0626 418.2968 0.0351 -1.0000 -1.0000 4942324 1579880981.30 151.5675 59.9962 32.0000 1.9911 1.9920 418.0525 418.2862 0.0351 -1.0000 -1.0000 4942387 1579880981.40 151.5779 59.9962 32.0000 1.9903 1.9912 418.1668 418.4012 0.0352 -1.0000 -1.0000 4942449 1579880981.50 151.5779 59.9962 32.0000 1.9899 1.9908 418.3187 418.5529 0.0352 -1.0000 -1.0000 4942512 1579880981.60 151.5779 59.9962 32.0000 1.9906 1.9915 418.2855 418.5201 0.0352 -1.0000 -1.0000 4942652 1579880981.70 151.5779 59.9962 32.0000 1.9912 1.9921 418.1218 418.3561 0.0351 -1.0000 -1.0000 4942715 1579880981.80 151.5779 59.9962 32.0000 1.9906 1.9915 418.1007 418.3338 0.0350 -1.0000 -1.0000 4942777 1579880981.90 151.5779 59.9962 32.0000 1.9903 1.9912 418.2606 418.4942 0.0351 -1.0000 -1.0000 4942840 1579880982.00 151.5044 59.9962 32.0000 1.9896 1.9905 418.3141 418.5481 0.0351 -1.0000 -1.0000 4942918 1579880982.10 151.5044 59.9962 32.0000 1.9907 1.9917 418.1896 418.4241 0.0352 -1.0000 -1.0000 4942980 1579880982.20 151.5044 59.9962 32.0000 1.9907 1.9917 418.1054 418.3400 0.0353 -1.0000 -1.0000 4943043 1579880982.30 151.5044 59.9962 32.0000 1.9902 1.9911 418.3203 418.5554 0.0352 -1.0000 -1.0000 4943105 1579880982.40 151.5044 59.9962 32.0000 1.9903 1.9912 418.3587 418.5927 0.0351 -1.0000 -1.0000 4943168 1579880982.50 151.5401 59.9962 32.0000 1.9904 1.9913 418.3009 418.5350 0.0351 -1.0000 -1.0000 4943230 1579880982.60 151.5401 59.9962 32.0000 1.9913 1.9922 418.1855 418.4181 0.0349 -1.0000 -1.0000 4943309 1579880982.70 151.5401 59.9962 32.0000 1.9908 1.9917 418.2077 418.4422 0.0351 -1.0000 -1.0000 4943371 1579880982.80 151.5401 59.9962 32.0000 1.9906 1.9915 418.2498 418.4833 0.0351 -1.0000 -1.0000 4943434 1579880982.90 151.5401 59.9962 32.0000 1.9907 1.9916 418.4423 418.6763 0.0351 -1.0000 -1.0000 4943512 1579880983.00 151.5401 59.9962 32.0000 1.9908 1.9917 418.3628 418.5970 0.0352 -1.0000 -1.0000 4943574 1579880983.10 151.5401 59.9962 32.0000 1.9902 1.9912 418.2001 418.4347 0.0351 -1.0000 -1.0000 4944277 1579880983.20 151.5572 59.9962 32.0000 1.9908 1.9917 418.2151 418.4487 0.0350 -1.0000 -1.0000 4944340 1579880983.30 151.5761 59.9962 32.0000 1.9906 1.9915 418.3790 418.6129 0.0351 -1.0000 -1.0000 4944402 1579880983.40 151.5761 59.9962 32.0000 1.9902 1.9911 418.2681 418.5025 0.0352 -1.0000 -1.0000 4944480 1579880983.50 151.5761 59.9962 32.0000 1.9908 1.9917 418.1946 418.4283 0.0350 -1.0000 -1.0000 4944543 1579880983.60 151.5761 59.9962 32.0000 1.9912 1.9922 418.0720 418.3064 0.0351 -1.0000 -1.0000 4944605 1579880983.70 151.5761 59.9962 32.0000 1.9895 1.9904 418.1401 418.3736 0.0351 -1.0000 -1.0000 4944684 1579880983.80 151.5761 59.9962 32.0000 1.9897 1.9906 418.2949 418.5290 0.0351 -1.0000 -1.0000 4944746 1579880983.90 151.5068 59.9962 32.0000 1.9899 1.9908 418.3025 418.5368 0.0351 -1.0000 -1.0000 4944809 1579880984.00 151.5068 59.9962 32.0000 1.9907 1.9916 418.3045 418.5384 0.0351 -1.0000 -1.0000 4944871 1579880984.10 151.5068 59.9962 32.0000 1.9912 1.9921 418.1016 418.3351 0.0351 -1.0000 -1.0000 4945059 1579880984.20 151.5068 59.9962 32.0000 1.9904 1.9913 418.1636 418.3976 0.0351 -1.0000 -1.0000 4945121 1579880984.30 151.5068 59.9962 32.0000 1.9898 1.9908 418.3203 418.5540 0.0351 -1.0000 -1.0000 4945184 1579880984.40 151.4842 59.9962 32.0000 1.9893 1.9902 418.2885 418.5220 0.0351 -1.0000 -1.0000 4945246 1579880984.50 151.4014 59.9962 32.0000 1.9903 1.9913 418.1855 418.4210 0.0352 -1.0000 -1.0000 4945309 1579880984.60 151.4014 59.9962 32.0000 1.9901 1.9910 418.0967 418.3304 0.0351 -1.0000 -1.0000 4945387 1579880984.70 151.4014 59.9962 32.0000 1.9900 1.9909 418.1850 418.4196 0.0352 -1.0000 -1.0000 4946012 1579880984.80 151.4014 59.9962 32.0000 1.9896 1.9905 418.2165 418.4500 0.0350 -1.0000 -1.0000 4946074 1579880984.90 151.4014 59.9962 32.0000 1.9908 1.9917 418.2447 418.4783 0.0351 -1.0000 -1.0000 4946153 1579880985.00 151.5004 59.9953 32.0000 1.9909 1.9918 418.1395 418.3737 0.0351 -1.0000 -1.0000 4946215 1579880985.10 151.5004 59.9953 32.0000 1.9907 1.9916 418.0568 418.2907 0.0351 -1.0000 -1.0000 4946277 1579880985.20 151.5004 59.9953 32.0000 1.9904 1.9914 418.1522 418.3860 0.0351 -1.0000 -1.0000 4946355 1579880985.30 151.5004 59.9953 32.0000 1.9899 1.9908 418.2026 418.4373 0.0352 -1.0000 -1.0000 4946418 1579880985.40 151.5004 59.9953 32.0000 1.9907 1.9916 418.3150 418.5492 0.0351 -1.0000 -1.0000 4946480 1579880985.50 151.5053 59.9953 32.0000 1.9911 1.9921 418.1121 418.3459 0.0351 -1.0000 -1.0000 4946543 1579880985.60 151.5067 59.9953 32.0000 1.9912 1.9921 418.1414 418.3753 0.0351 -1.0000 -1.0000 4946605 1579880985.70 151.5067 59.9953 32.0000 1.9905 1.9914 418.2992 418.5333 0.0351 -1.0000 -1.0000 4946684 1579880985.80 151.5067 59.9953 32.0000 1.9894 1.9903 418.2965 418.5311 0.0353 -1.0000 -1.0000 4946746 1579880985.90 151.5067 59.9953 32.0000 1.9898 1.9907 418.3163 418.5505 0.0352 -1.0000 -1.0000 4946809 1579880986.00 151.5067 59.9953 32.0000 1.9911 1.9921 418.2460 418.4810 0.0352 -1.0000 -1.0000 4946887 1579880986.10 151.5067 59.9953 32.0000 1.9908 1.9917 418.0661 418.3005 0.0351 -1.0000 -1.0000 4946949 1579880986.20 151.5587 59.9953 32.0000 1.9910 1.9920 418.0091 418.2445 0.0352 -1.0000 -1.0000 4947152 1579880986.30 151.5587 59.9953 32.0000 1.9899 1.9908 418.1314 418.3655 0.0352 -1.0000 -1.0000 4947230 1579880986.40 151.5587 59.9953 32.0000 1.9897 1.9906 418.2005 418.4355 0.0352 -1.0000 -1.0000 4947293 1579880986.50 151.5299 59.9953 32.0000 1.9904 1.9913 418.1052 418.3370 0.0348 -1.0000 -1.0000 4947356 1579880986.60 151.5299 59.9953 32.0000 1.9908 1.9918 418.0696 418.3044 0.0352 -1.0000 -1.0000 4947418 1579880986.70 151.5299 59.9953 32.0000 1.9906 1.9915 418.1051 418.3388 0.0351 -1.0000 -1.0000 4947668 1579880986.80 151.5299 59.9953 32.0000 1.9897 1.9906 418.2447 418.4779 0.0350 -1.0000 -1.0000 4947730 1579880986.90 151.5299 59.9953 32.0000 1.9896 1.9906 418.3194 418.5533 0.0350 -1.0000 -1.0000 4947809 1579880987.00 151.5299 59.9953 32.0000 1.9899 1.9908 418.3170 418.5509 0.0351 -1.0000 -1.0000 4947871 1579880987.10 151.5299 59.9953 32.0000 1.9911 1.9920 418.2976 418.5317 0.0351 -1.0000 -1.0000 4947934 1579880987.20 151.5299 59.9953 32.0000 1.9912 1.9921 418.0745 418.3082 0.0351 -1.0000 -1.0000 4948027 1579880987.30 151.4690 59.9953 32.0000 1.9913 1.9922 418.1176 418.3512 0.0351 -1.0000 -1.0000 4948090 1579880987.40 151.4264 59.9953 32.0000 1.9900 1.9909 418.2462 418.4803 0.0351 -1.0000 -1.0000 4948168 1579880987.50 151.4264 59.9953 32.0000 1.9901 1.9911 418.2044 418.4382 0.0350 -1.0000 -1.0000 4948230 1579880987.60 151.4264 59.9953 32.0000 1.9912 1.9921 418.0653 418.2988 0.0351 -1.0000 -1.0000 4948293 1579880987.70 151.4264 59.9953 32.0000 1.9905 1.9914 418.1397 418.3738 0.0351 -1.0000 -1.0000 4948496 1579880987.80 151.4264 59.9953 32.0000 1.9903 1.9912 418.2887 418.5227 0.0351 -1.0000 -1.0000 4948559 1579880987.90 151.5195 59.9953 32.0000 1.9906 1.9916 418.3914 418.6263 0.0353 -1.0000 -1.0000 4948621 1579880988.00 151.5238 59.9953 32.0000 1.9905 1.9914 418.1972 418.4312 0.0351 -1.0000 -1.0000 4948715 1579880988.10 151.5238 59.9953 32.0000 1.9914 1.9923 418.0971 418.3316 0.0352 -1.0000 -1.0000 4948777 1579880988.20 151.5238 59.9953 32.0000 1.9904 1.9913 418.1182 418.3509 0.0349 -1.0000 -1.0000 4949512 1579880988.30 151.5238 59.9953 32.0000 1.9899 1.9908 418.2723 418.5055 0.0351 -1.0000 -1.0000 4949590 1579880988.40 151.5238 59.9953 32.0000 1.9898 1.9908 418.3311 418.5660 0.0352 -1.0000 -1.0000 4949653 1579880988.50 151.4921 59.9953 32.0000 1.9900 1.9909 418.3254 418.5596 0.0351 -1.0000 -1.0000 4949730 1579880988.60 151.4921 59.9953 32.0000 1.9903 1.9912 418.2765 418.5110 0.0352 -1.0000 -1.0000 4949793 1579880988.70 151.4921 59.9953 32.0000 1.9902 1.9911 418.0838 418.3179 0.0351 -1.0000 -1.0000 4949871 1579880988.80 151.4921 59.9953 32.0000 1.9896 1.9905 418.2332 418.4672 0.0351 -1.0000 -1.0000 4949918 1579880988.90 151.4921 59.9953 32.0000 1.9898 1.9907 418.2376 418.4713 0.0351 -1.0000 -1.0000 4949996 1579880989.00 151.4992 59.9953 32.0000 1.9896 1.9905 418.1728 418.4064 0.0350 -1.0000 -1.0000 4950059 1579880989.10 151.5013 59.9953 32.0000 1.9907 1.9916 418.1911 418.4250 0.0350 -1.0000 -1.0000 4950121 1579880989.20 151.5013 59.9953 32.0000 1.9904 1.9913 418.0808 418.3137 0.0350 -1.0000 -1.0000 4950199 1579880989.30 151.5013 59.9953 32.0000 1.9900 1.9909 418.1045 418.3372 0.0349 -1.0000 -1.0000 4950262 1579880989.40 151.5013 59.9953 32.0000 1.9895 1.9905 418.3820 418.6158 0.0351 -1.0000 -1.0000 4950340 1579880989.50 151.5013 59.9953 32.0000 1.9898 1.9907 418.2912 418.5252 0.0351 -1.0000 -1.0000 4950402 1579880989.60 151.5013 59.9953 32.0000 1.9909 1.9918 418.1767 418.4115 0.0353 -1.0000 -1.0000 4950465 1579880989.70 151.4904 59.9964 32.0000 1.9907 1.9917 418.0936 418.3278 0.0352 -1.0000 -1.0000 4950527 1579880989.80 151.4904 59.9964 32.0000 1.9902 1.9911 418.3071 418.5414 0.0351 -1.0000 -1.0000 4950668 1579880989.90 151.4904 59.9964 32.0000 1.9904 1.9913 418.3089 418.5426 0.0350 -1.0000 -1.0000 4950730 1579880990.00 151.4904 59.9964 32.0000 1.9906 1.9915 418.1782 418.4125 0.0351 -1.0000 -1.0000 4950793 1579880990.10 151.4904 59.9964 32.0000 1.9909 1.9918 418.1454 418.3786 0.0350 -1.0000 -1.0000 4950855 1579880990.20 151.4904 59.9964 32.0000 1.9903 1.9912 418.2262 418.4600 0.0351 -1.0000 -1.0000 4950918 1579880990.30 151.5269 59.9964 32.0000 1.9900 1.9909 418.3876 418.6204 0.0350 -1.0000 -1.0000 4951762 1579880990.40 151.5347 59.9964 32.0000 1.9902 1.9911 418.3147 418.5491 0.0351 -1.0000 -1.0000 4951824 1579880990.50 151.5347 59.9964 32.0000 1.9906 1.9915 418.1411 418.3747 0.0350 -1.0000 -1.0000 4951887 1579880990.60 151.5347 59.9964 32.0000 1.9905 1.9915 418.0551 418.2898 0.0352 -1.0000 -1.0000 4951965 1579880990.70 151.5347 59.9964 32.0000 1.9903 1.9912 418.2164 418.4501 0.0350 -1.0000 -1.0000 4952043 1579880990.80 151.5347 59.9964 32.0000 1.9892 1.9901 418.3199 418.5538 0.0351 -1.0000 -1.0000 4952106 1579880990.90 151.5351 59.9964 32.0000 1.9899 1.9909 418.1090 418.3428 0.0351 -1.0000 -1.0000 4952184 1579880991.00 151.5351 59.9964 32.0000 1.9900 1.9909 418.0342 418.2678 0.0351 -1.0000 -1.0000 4952246 1579880991.10 151.5351 59.9964 32.0000 1.9899 1.9908 418.1952 418.4296 0.0352 -1.0000 -1.0000 4952309 1579880991.20 151.5351 59.9964 32.0000 1.9897 1.9907 418.3314 418.5670 0.0353 -1.0000 -1.0000 4952387 1579880991.30 151.5351 59.9964 32.0000 1.9899 1.9909 418.2166 418.4508 0.0351 -1.0000 -1.0000 4952449 1579880991.40 151.5351 59.9964 32.0000 1.9914 1.9923 418.0961 418.3304 0.0352 -1.0000 -1.0000 4952512 1579880991.50 151.5028 59.9964 32.0000 1.9908 1.9917 418.1434 418.3772 0.0350 -1.0000 -1.0000 4952574 1579880991.60 151.5028 59.9964 32.0000 1.9907 1.9916 418.1924 418.4255 0.0350 -1.0000 -1.0000 4952637 1579880991.70 151.5028 59.9964 32.0000 1.9895 1.9904 418.3071 418.5411 0.0351 -1.0000 -1.0000 4952715 1579880991.80 151.5028 59.9964 32.0000 1.9897 1.9906 418.2534 418.4879 0.0352 -1.0000 -1.0000 4952777 1579880991.90 151.5028 59.9964 32.0000 1.9907 1.9917 418.1504 418.3850 0.0352 -1.0000 -1.0000 4952840 1579880992.00 151.4998 59.9964 32.0000 1.9909 1.9918 418.2368 418.4715 0.0352 -1.0000 -1.0000 4952918 1579880992.10 151.4974 59.9964 32.0000 1.9901 1.9910 418.3967 418.6303 0.0350 -1.0000 -1.0000 4952980 1579880992.20 151.4974 59.9964 32.0000 1.9898 1.9908 418.3619 418.5960 0.0351 -1.0000 -1.0000 4953043 1579880992.30 151.5437 59.9964 32.0000 1.9914 1.9924 418.2565 418.4905 0.0351 -1.0000 -1.0000 4953121 1579880992.40 151.5437 59.9964 32.0000 1.9911 1.9921 418.1293 418.3622 0.0349 -1.0000 -1.0000 4953246 1579880992.50 151.5437 59.9964 32.0000 1.9901 1.9910 418.2237 418.4576 0.0351 -1.0000 -1.0000 4953309 1579880992.60 151.5437 59.9964 32.0000 1.9899 1.9908 418.3732 418.6075 0.0352 -1.0000 -1.0000 4953387 1579880992.70 151.5437 59.9964 32.0000 1.9907 1.9917 418.3384 418.5720 0.0351 -1.0000 -1.0000 4953449 1579880992.80 151.5437 59.9964 32.0000 1.9911 1.9920 418.1899 418.4252 0.0353 -1.0000 -1.0000 4953512 1579880992.90 151.5437 59.9964 32.0000 1.9912 1.9921 418.0684 418.3030 0.0351 -1.0000 -1.0000 4953762 1579880993.00 151.5437 59.9964 32.0000 1.9901 1.9910 418.0760 418.3104 0.0352 -1.0000 -1.0000 4953824 1579880993.10 151.4978 59.9964 32.0000 1.9894 1.9903 418.2014 418.4354 0.0351 -1.0000 -1.0000 4953887 1579880993.20 151.4967 59.9964 32.0000 1.9907 1.9917 418.1709 418.4047 0.0350 -1.0000 -1.0000 4953965 1579880993.30 151.4967 59.9964 32.0000 1.9904 1.9913 418.0772 418.3121 0.0353 -1.0000 -1.0000 4954027 1579880993.40 151.4967 59.9964 32.0000 1.9903 1.9912 418.0897 418.3230 0.0350 -1.0000 -1.0000 4954277 1579880993.50 151.4967 59.9964 32.0000 1.9899 1.9909 418.3053 418.5384 0.0350 -1.0000 -1.0000 4954324 1579880993.60 151.4967 59.9964 32.0000 1.9890 1.9899 418.2810 418.5146 0.0351 -1.0000 -1.0000 4954387 1579880993.70 151.4967 59.9964 32.0000 1.9899 1.9908 418.2554 418.4899 0.0352 -1.0000 -1.0000 4954465 1579880993.80 151.4223 59.9964 32.0000 1.9908 1.9917 418.1432 418.3772 0.0351 -1.0000 -1.0000 4954527 1579880993.90 151.4090 59.9964 32.0000 1.9906 1.9915 418.0084 418.2423 0.0351 -1.0000 -1.0000 4955418 1579880994.00 151.4090 59.9964 32.0000 1.9901 1.9910 418.0962 418.3309 0.0353 -1.0000 -1.0000 4955496 1579880994.10 151.4090 59.9964 32.0000 1.9900 1.9910 418.2803 418.5147 0.0351 -1.0000 -1.0000 4955559 1579880994.20 151.4090 59.9964 32.0000 1.9894 1.9903 418.2302 418.4640 0.0351 -1.0000 -1.0000 4955621 1579880994.30 151.4090 59.9964 32.0000 1.9903 1.9912 417.9997 418.2332 0.0351 -1.0000 -1.0000 4955699 1579880994.40 151.4938 59.9964 32.0000 1.9907 1.9916 418.0423 418.2765 0.0352 -1.0000 -1.0000 4955762 1579880994.50 151.4938 59.9964 32.0000 1.9904 1.9914 418.2110 418.4446 0.0351 -1.0000 -1.0000 4955824 1579880994.60 151.4938 59.9964 32.0000 1.9904 1.9913 418.3735 418.6075 0.0351 -1.0000 -1.0000 4955887 1579880994.70 151.4938 59.9964 32.0000 1.9904 1.9913 418.2263 418.4591 0.0349 -1.0000 -1.0000 4955949 1579880994.80 151.4938 59.9964 32.0000 1.9911 1.9920 418.1259 418.3608 0.0352 -1.0000 -1.0000 4956012 1579880994.90 151.5147 59.9964 32.0000 1.9911 1.9920 418.1586 418.3930 0.0351 -1.0000 -1.0000 4956153 1579880995.00 151.5426 59.9964 32.0000 1.9899 1.9908 418.2745 418.5074 0.0349 -1.0000 -1.0000 4956215 1579880995.10 151.5426 59.9964 32.0000 1.9897 1.9906 418.3870 418.6211 0.0351 -1.0000 -1.0000 4956277 1579880995.20 151.5426 59.9964 32.0000 1.9893 1.9903 418.3185 418.5522 0.0350 -1.0000 -1.0000 4956355 1579880995.30 151.5426 59.9964 32.0000 1.9898 1.9907 418.2465 418.4790 0.0349 -1.0000 -1.0000 4956418 1579880995.40 151.5426 59.9964 32.0000 1.9902 1.9911 418.0500 418.2840 0.0351 -1.0000 -1.0000 4956496 1579880995.50 151.4963 59.9964 32.0000 1.9904 1.9913 418.1563 418.3905 0.0352 -1.0000 -1.0000 4956559 1579880995.60 151.4114 59.9964 32.0000 1.9900 1.9909 418.2721 418.5052 0.0349 -1.0000 -1.0000 4956621 1579880995.70 151.4114 59.9964 32.0000 1.9897 1.9906 418.3028 418.5367 0.0351 -1.0000 -1.0000 4956684 1579880995.80 151.4114 59.9964 32.0000 1.9902 1.9911 418.2328 418.4670 0.0352 -1.0000 -1.0000 4956746 1579880995.90 151.4114 59.9964 32.0000 1.9901 1.9910 418.0810 418.3150 0.0351 -1.0000 -1.0000 4956809 1579880996.00 151.4114 59.9964 32.0000 1.9906 1.9915 417.9892 418.2225 0.0351 -1.0000 -1.0000 4956996 1579880996.10 151.4114 59.9964 32.0000 1.9898 1.9907 418.2369 418.4704 0.0350 -1.0000 -1.0000 4957059 1579880996.20 151.4114 59.9964 32.0000 1.9899 1.9908 418.2985 418.5327 0.0351 -1.0000 -1.0000 4957121 1579880996.30 151.4114 59.9964 32.0000 1.9894 1.9903 418.2926 418.5271 0.0352 -1.0000 -1.0000 4957199 1579880996.40 151.4114 59.9964 32.0000 1.9904 1.9913 418.1192 418.3535 0.0351 -1.0000 -1.0000 4957262 1579880996.50 151.4114 59.9964 32.0000 1.9907 1.9916 418.2337 418.4675 0.0351 -1.0000 -1.0000 4957496 1579880996.60 151.4114 59.9964 32.0000 1.9906 1.9915 418.2967 418.5299 0.0350 -1.0000 -1.0000 4957574 1579880996.70 151.4529 59.9964 32.0000 1.9896 1.9905 418.3069 418.5407 0.0351 -1.0000 -1.0000 4957637 1579880996.80 151.4545 59.9964 32.0000 1.9900 1.9909 418.2038 418.4367 0.0350 -1.0000 -1.0000 4957699 1579880996.90 151.4545 59.9964 32.0000 1.9907 1.9917 418.1803 418.4141 0.0351 -1.0000 -1.0000 4957777 1579880997.00 151.4545 59.9964 32.0000 1.9908 1.9917 418.1408 418.3744 0.0350 -1.0000 -1.0000 4958090 1579880997.10 151.4545 59.9964 32.0000 1.9908 1.9917 418.2374 418.4705 0.0350 -1.0000 -1.0000 4958153 1579880997.20 151.4545 59.9964 32.0000 1.9901 1.9910 418.3194 418.5531 0.0351 -1.0000 -1.0000 4958230 1579880997.30 151.4545 59.9964 32.0000 1.9901 1.9910 418.3283 418.5616 0.0350 -1.0000 -1.0000 4958293 1579880997.40 151.4933 59.9964 32.0000 1.9902 1.9911 418.2849 418.5189 0.0351 -1.0000 -1.0000 4958371 1579880997.50 151.4933 59.9964 32.0000 1.9897 1.9906 418.1408 418.3742 0.0350 -1.0000 -1.0000 4958652 1579880997.60 151.4933 59.9964 32.0000 1.9907 1.9917 418.2208 418.4539 0.0350 -1.0000 -1.0000 4958715 1579880997.70 151.4933 59.9964 32.0000 1.9899 1.9908 418.3536 418.5877 0.0351 -1.0000 -1.0000 4958793 1579880997.80 151.4933 59.9964 32.0000 1.9901 1.9910 418.3157 418.5499 0.0351 -1.0000 -1.0000 4958855 1579880997.90 151.4922 59.9964 32.0000 1.9900 1.9909 418.1014 418.3348 0.0351 -1.0000 -1.0000 4958918 1579880998.00 151.4900 59.9964 32.0000 1.9903 1.9912 418.0468 418.2817 0.0352 -1.0000 -1.0000 4959168 1579880998.10 151.4900 59.9964 32.0000 1.9900 1.9910 418.1428 418.3769 0.0351 -1.0000 -1.0000 4959230 1579880998.20 151.4900 59.9964 32.0000 1.9896 1.9906 418.3088 418.5431 0.0352 -1.0000 -1.0000 4959293 1579880998.30 151.4900 59.9964 32.0000 1.9909 1.9918 418.2649 418.4992 0.0351 -1.0000 -1.0000 4959371 1579880998.40 151.4900 59.9964 32.0000 1.9913 1.9922 418.1172 418.3507 0.0350 -1.0000 -1.0000 4959434 1579880998.50 151.4936 59.9964 32.0000 1.9910 1.9919 418.0985 418.3305 0.0349 -1.0000 -1.0000 4959496 1579880998.60 151.4936 59.9964 32.0000 1.9905 1.9914 418.1557 418.3899 0.0351 -1.0000 -1.0000 4959574 1579880998.70 151.4936 59.9964 32.0000 1.9902 1.9911 418.2585 418.4916 0.0349 -1.0000 -1.0000 4959637 1579880998.80 151.4936 59.9964 32.0000 1.9908 1.9917 418.2148 418.4481 0.0350 -1.0000 -1.0000 4959699 1579880998.90 151.4936 59.9964 32.0000 1.9917 1.9926 418.1718 418.4054 0.0351 -1.0000 -1.0000 4959777 1579880999.00 151.4936 59.9964 32.0000 1.9908 1.9917 418.1802 418.4145 0.0352 -1.0000 -1.0000 4959996 1579880999.10 151.5094 59.9964 32.0000 1.9900 1.9909 418.3185 418.5528 0.0351 -1.0000 -1.0000 5000059 1579880999.20 151.5116 59.9964 32.0000 1.9904 1.9913 418.3844 418.6182 0.0351 -1.0000 -1.0000 5000137 1579880999.30 151.5116 59.9964 32.0000 1.9908 1.9917 418.3807 418.6144 0.0350 -1.0000 -1.0000 5000199 1579880999.40 151.5116 59.9964 32.0000 1.9910 1.9919 418.3237 418.5585 0.0352 -1.0000 -1.0000 5000277 1579880999.50 151.5116 59.9964 32.0000 1.9918 1.9927 418.1664 418.4003 0.0351 -1.0000 -1.0000 5000496 1579880999.60 151.5116 59.9964 32.0000 1.9908 1.9917 418.1590 418.3922 0.0350 -1.0000 -1.0000 5000559 1579880999.70 151.5679 59.9973 32.0000 1.9901 1.9910 418.1842 418.4191 0.0352 -1.0000 -1.0000 5000637 1579880999.80 151.5679 59.9973 32.0000 1.9909 1.9918 418.3102 418.5437 0.0350 -1.0000 -1.0000 5000715 1579880999.90 151.5679 59.9973 32.0000 1.9910 1.9919 418.0853 418.3184 0.0350 -1.0000 -1.0000 5000777 1579881000.00 151.5679 59.9973 32.0000 1.9912 1.9921 418.0912 418.3252 0.0351 -1.0000 -1.0000 5001012 1579881000.10 151.5679 59.9973 32.0000 1.9910 1.9919 418.2678 418.5014 0.0351 -1.0000 -1.0000 5001074 1579881000.20 151.5679 59.9973 32.0000 1.9899 1.9908 418.3375 418.5712 0.0350 -1.0000 -1.0000 5001137 1579881000.30 151.5679 59.9973 32.0000 1.9902 1.9912 418.3538 418.5886 0.0352 -1.0000 -1.0000 5001215 1579881000.40 151.5616 59.9973 32.0000 1.9902 1.9911 418.1984 418.4311 0.0350 -1.0000 -1.0000 5001277 1579881000.50 151.5611 59.9973 32.0000 1.9913 1.9922 418.1792 418.4123 0.0349 -1.0000 -1.0000 5001340 1579881000.60 151.5611 59.9973 32.0000 1.9905 1.9915 418.2515 418.4847 0.0350 -1.0000 -1.0000 5001527 1579881000.70 151.5611 59.9973 32.0000 1.9893 1.9902 418.3106 418.5446 0.0351 -1.0000 -1.0000 5001590 1579881000.80 151.5611 59.9973 32.0000 1.9896 1.9905 418.2618 418.4956 0.0351 -1.0000 -1.0000 5001652 1579881000.90 151.5678 59.9973 32.0000 1.9904 1.9913 418.3208 418.5551 0.0351 -1.0000 -1.0000 5001730 1579881001.00 151.5863 59.9973 32.0000 1.9911 1.9920 418.1369 418.3703 0.0349 -1.0000 -1.0000 5001793 1579881001.10 151.5863 59.9973 32.0000 1.9904 1.9913 418.1719 418.4054 0.0351 -1.0000 -1.0000 5002527 1579881001.20 151.5863 59.9973 32.0000 1.9899 1.9908 418.2318 418.4650 0.0350 -1.0000 -1.0000 5002605 1579881001.30 151.5863 59.9973 32.0000 1.9904 1.9913 418.2494 418.4831 0.0351 -1.0000 -1.0000 5002668 1579881001.40 151.5863 59.9973 32.0000 1.9907 1.9916 418.2140 418.4475 0.0350 -1.0000 -1.0000 5002762 1579881001.50 151.4852 59.9973 32.0000 1.9898 1.9907 418.2277 418.4606 0.0350 -1.0000 -1.0000 5002824 1579881001.60 151.4852 59.9973 32.0000 1.9911 1.9920 418.1202 418.3540 0.0350 -1.0000 -1.0000 5002887 1579881001.70 151.4852 59.9973 32.0000 1.9904 1.9913 418.2917 418.5245 0.0349 -1.0000 -1.0000 5002965 1579881001.80 151.4852 59.9973 32.0000 1.9901 1.9910 418.3534 418.5885 0.0353 -1.0000 -1.0000 5003027 1579881001.90 151.4852 59.9973 32.0000 1.9911 1.9920 418.2178 418.4524 0.0352 -1.0000 -1.0000 5003090 1579881002.00 151.4516 59.9973 32.0000 1.9905 1.9915 418.1509 418.3850 0.0351 -1.0000 -1.0000 5003168 1579881002.10 151.4138 59.9973 32.0000 1.9901 1.9910 418.1272 418.3610 0.0351 -1.0000 -1.0000 5003246 1579881002.20 151.4138 59.9973 32.0000 1.9901 1.9910 418.2684 418.5020 0.0350 -1.0000 -1.0000 5003309 1579881002.30 151.4138 59.9973 32.0000 1.9900 1.9909 418.3031 418.5369 0.0351 -1.0000 -1.0000 5003371 1579881002.40 151.4138 59.9973 32.0000 1.9905 1.9914 418.2455 418.4800 0.0352 -1.0000 -1.0000 5003434 1579881002.50 151.4138 59.9973 32.0000 1.9899 1.9908 418.1634 418.3976 0.0351 -1.0000 -1.0000 5003496 1579881002.60 151.5392 59.9973 32.0000 1.9908 1.9918 418.0597 418.2925 0.0350 -1.0000 -1.0000 5003574 1579881002.70 151.5392 59.9973 32.0000 1.9908 1.9918 418.1218 418.3553 0.0350 -1.0000 -1.0000 5003637 1579881002.80 151.5392 59.9973 32.0000 1.9896 1.9905 418.2285 418.4619 0.0351 -1.0000 -1.0000 5003699 1579881002.90 151.5392 59.9973 32.0000 1.9898 1.9908 418.3449 418.5795 0.0351 -1.0000 -1.0000 5003777 1579881003.00 151.5392 59.9973 32.0000 1.9902 1.9911 418.2418 418.4751 0.0351 -1.0000 -1.0000 5003840 1579881003.10 151.5392 59.9973 32.0000 1.9902 1.9912 418.1302 418.3644 0.0351 -1.0000 -1.0000 5004012 1579881003.20 151.5392 59.9973 32.0000 1.9906 1.9915 418.1440 418.3766 0.0350 -1.0000 -1.0000 5004074 1579881003.30 151.5392 59.9973 32.0000 1.9896 1.9905 418.2880 418.5219 0.0351 -1.0000 -1.0000 5004137 1579881003.40 151.5392 59.9973 32.0000 1.9893 1.9902 418.3029 418.5373 0.0352 -1.0000 -1.0000 5004215 1579881003.50 151.5392 59.9973 32.0000 1.9898 1.9907 418.1390 418.3726 0.0351 -1.0000 -1.0000 5004277 1579881003.60 151.5392 59.9973 32.0000 1.9905 1.9914 417.9998 418.2340 0.0352 -1.0000 -1.0000 5004559 1579881003.70 151.5392 59.9973 32.0000 1.9905 1.9914 417.9725 418.2059 0.0350 -1.0000 -1.0000 5004621 1579881003.80 151.4818 59.9973 32.0000 1.9906 1.9915 418.1531 418.3875 0.0352 -1.0000 -1.0000 5004684 1579881003.90 151.4818 59.9973 32.0000 1.9896 1.9905 418.1865 418.4204 0.0351 -1.0000 -1.0000 5004762 1579881004.00 151.4818 59.9973 32.0000 1.9896 1.9906 418.2757 418.5101 0.0352 -1.0000 -1.0000 5004824 1579881004.10 151.4818 59.9973 32.0000 1.9904 1.9914 418.1719 418.4058 0.0351 -1.0000 -1.0000 5004996 1579881004.20 151.4818 59.9973 32.0000 1.9912 1.9921 418.0301 418.2638 0.0351 -1.0000 -1.0000 5005059 1579881004.30 151.4818 59.9973 32.0000 1.9906 1.9916 418.2275 418.4619 0.0352 -1.0000 -1.0000 5005137 1579881004.40 151.4685 59.9973 32.0000 1.9903 1.9912 418.3461 418.5801 0.0351 -1.0000 -1.0000 5005199 1579881004.50 151.4685 59.9973 32.0000 1.9912 1.9921 418.0780 418.3119 0.0351 -1.0000 -1.0000 5005262 1579881004.60 151.4685 59.9973 32.0000 1.9903 1.9912 418.0991 418.3333 0.0352 -1.0000 -1.0000 5006012 1579881004.70 151.4685 59.9973 32.0000 1.9904 1.9913 418.1855 418.4197 0.0351 -1.0000 -1.0000 5006074 1579881004.80 151.4685 59.9973 32.0000 1.9911 1.9920 418.2882 418.5216 0.0349 -1.0000 -1.0000 5006137 1579881004.90 151.4685 59.9973 32.0000 1.9900 1.9909 418.3753 418.6091 0.0352 -1.0000 -1.0000 5006215 1579881005.00 151.4819 59.9974 32.0000 1.9915 1.9924 418.1846 418.4187 0.0351 -1.0000 -1.0000 5006277 1579881005.10 151.4819 59.9974 32.0000 1.9909 1.9918 418.0410 418.2745 0.0350 -1.0000 -1.0000 5006340 1579881005.20 151.4819 59.9974 32.0000 1.9908 1.9917 418.0431 418.2764 0.0351 -1.0000 -1.0000 5006402 1579881005.30 151.4819 59.9974 32.0000 1.9905 1.9915 418.1320 418.3661 0.0351 -1.0000 -1.0000 5006465 1579881005.40 151.4819 59.9974 32.0000 1.9908 1.9917 418.2039 418.4382 0.0351 -1.0000 -1.0000 5006543 1579881005.50 151.5225 59.9974 32.0000 1.9916 1.9925 418.1446 418.3783 0.0350 -1.0000 -1.0000 5006605 1579881005.60 151.5228 59.9974 32.0000 1.9906 1.9915 417.9840 418.2182 0.0352 -1.0000 -1.0000 5006668 1579881005.70 151.5228 59.9974 32.0000 1.9899 1.9908 418.1885 418.4228 0.0351 -1.0000 -1.0000 5006746 1579881005.80 151.5228 59.9974 32.0000 1.9893 1.9902 418.2679 418.5013 0.0350 -1.0000 -1.0000 5006809 1579881005.90 151.5228 59.9974 32.0000 1.9900 1.9909 418.2538 418.4879 0.0351 -1.0000 -1.0000 5006871 1579881006.00 151.4962 59.9974 32.0000 1.9902 1.9912 418.1464 418.3802 0.0350 -1.0000 -1.0000 5006949 1579881006.10 151.4111 59.9974 32.0000 1.9910 1.9919 418.0758 418.3099 0.0351 -1.0000 -1.0000 5007012 1579881006.20 151.4111 59.9974 32.0000 1.9904 1.9913 418.1259 418.3591 0.0351 -1.0000 -1.0000 5007653 1579881006.30 151.4111 59.9974 32.0000 1.9895 1.9904 418.1805 418.4142 0.0350 -1.0000 -1.0000 5007730 1579881006.40 151.4111 59.9974 32.0000 1.9896 1.9905 418.3238 418.5571 0.0350 -1.0000 -1.0000 5007793 1579881006.50 151.4111 59.9974 32.0000 1.9900 1.9909 418.2119 418.4455 0.0351 -1.0000 -1.0000 5007856 1579881006.60 151.4111 59.9974 32.0000 1.9910 1.9919 418.0395 418.2734 0.0351 -1.0000 -1.0000 5007934 1579881006.70 151.4111 59.9974 32.0000 1.9907 1.9916 418.0248 418.2583 0.0351 -1.0000 -1.0000 5007996 1579881006.80 151.4111 59.9974 32.0000 1.9897 1.9907 418.1733 418.4071 0.0351 -1.0000 -1.0000 5008059 1579881006.90 151.4111 59.9974 32.0000 1.9896 1.9906 418.2992 418.5336 0.0352 -1.0000 -1.0000 5008121 1579881007.00 151.4111 59.9974 32.0000 1.9898 1.9907 418.2818 418.5157 0.0351 -1.0000 -1.0000 5008184 1579881007.10 151.4111 59.9974 32.0000 1.9908 1.9917 418.1817 418.4159 0.0351 -1.0000 -1.0000 5008246 1579881007.20 151.4111 59.9974 32.0000 1.9910 1.9919 418.1620 418.3955 0.0350 -1.0000 -1.0000 5008324 1579881007.30 151.5558 59.9974 32.0000 1.9915 1.9924 418.1643 418.3985 0.0351 -1.0000 -1.0000 5008387 1579881007.40 151.5558 59.9974 32.0000 1.9910 1.9919 418.3724 418.6064 0.0351 -1.0000 -1.0000 5008465 1579881007.50 151.5558 59.9974 32.0000 1.9896 1.9905 418.3148 418.5489 0.0351 -1.0000 -1.0000 5008527 1579881007.60 151.5558 59.9974 32.0000 1.9909 1.9918 418.1282 418.3619 0.0351 -1.0000 -1.0000 5008590 1579881007.70 151.5558 59.9974 32.0000 1.9903 1.9912 418.2351 418.4693 0.0351 -1.0000 -1.0000 5008777 1579881007.80 151.5558 59.9974 32.0000 1.9895 1.9904 418.2914 418.5252 0.0351 -1.0000 -1.0000 5008840 1579881007.90 151.4458 59.9974 32.0000 1.9900 1.9910 418.3614 418.5956 0.0351 -1.0000 -1.0000 5008902 1579881008.00 151.4458 59.9974 32.0000 1.9907 1.9916 418.1699 418.4037 0.0353 -1.0000 -1.0000 5008980 1579881008.10 151.4458 59.9974 32.0000 1.9908 1.9917 418.1782 418.4132 0.0352 -1.0000 -1.0000 5009043 1579881008.20 151.4458 59.9974 32.0000 1.9904 1.9913 418.1983 418.4309 0.0350 -1.0000 -1.0000 5009105 1579881008.30 151.4458 59.9974 32.0000 1.9894 1.9903 418.2916 418.5257 0.0351 -1.0000 -1.0000 5009168 1579881008.40 151.4458 59.9974 32.0000 1.9897 1.9906 418.2703 418.5049 0.0352 -1.0000 -1.0000 5009230 1579881008.50 151.4458 59.9974 32.0000 1.9904 1.9913 418.2128 418.4472 0.0351 -1.0000 -1.0000 5009293 1579881008.60 151.4458 59.9974 32.0000 1.9905 1.9914 418.0928 418.3258 0.0350 -1.0000 -1.0000 5009371 1579881008.70 151.4458 59.9974 32.0000 1.9905 1.9915 418.0284 418.2615 0.0350 -1.0000 -1.0000 5009543 1579881008.80 151.4458 59.9974 32.0000 1.9900 1.9909 418.3232 418.5579 0.0352 -1.0000 -1.0000 5009606 1579881008.90 151.4458 59.9974 32.0000 1.9903 1.9912 418.2518 418.4859 0.0351 -1.0000 -1.0000 5009684 1579881009.00 151.4724 59.9974 32.0000 1.9912 1.9921 418.1228 418.3569 0.0352 -1.0000 -1.0000 5009746 1579881009.10 151.4749 59.9974 32.0000 1.9909 1.9918 418.1857 418.4187 0.0349 -1.0000 -1.0000 5009809 1579881009.20 151.4749 59.9974 32.0000 1.9899 1.9908 418.3188 418.5521 0.0351 -1.0000 -1.0000 5009887 1579881009.30 151.4749 59.9974 32.0000 1.9905 1.9915 418.3424 418.5777 0.0353 -1.0000 -1.0000 5010012 1579881009.40 151.4749 59.9974 32.0000 1.9905 1.9914 418.2832 418.5165 0.0350 -1.0000 -1.0000 5010090 1579881009.50 151.4749 59.9974 32.0000 1.9911 1.9920 418.0811 418.3149 0.0351 -1.0000 -1.0000 5010152 1579881009.60 151.4883 59.9971 32.0000 1.9908 1.9918 418.2134 418.4470 0.0350 -1.0000 -1.0000 5010215 1579881009.70 151.5055 59.9968 32.0000 1.9898 1.9907 418.3245 418.5589 0.0351 -1.0000 -1.0000 5010293 1579881009.80 151.5055 59.9968 32.0000 1.9895 1.9904 418.2972 418.5312 0.0352 -1.0000 -1.0000 5010512 1579881009.90 151.5055 59.9968 32.0000 1.9899 1.9908 418.1685 418.4024 0.0350 -1.0000 -1.0000 5010574 1579881010.00 151.5055 59.9968 32.0000 1.9905 1.9914 418.1305 418.3638 0.0350 -1.0000 -1.0000 5010652 1579881010.10 151.5055 59.9968 32.0000 1.9903 1.9912 418.2143 418.4483 0.0351 -1.0000 -1.0000 5010715 1579881010.20 151.5267 59.9968 32.0000 1.9896 1.9905 418.1740 418.4077 0.0351 -1.0000 -1.0000 5010777 1579881010.30 151.5479 59.9968 32.0000 1.9898 1.9907 418.2464 418.4803 0.0351 -1.0000 -1.0000 5011027 1579881010.40 151.5479 59.9968 32.0000 1.9908 1.9917 418.1179 418.3516 0.0350 -1.0000 -1.0000 5011090 1579881010.50 151.5479 59.9968 32.0000 1.9905 1.9914 418.0574 418.2903 0.0349 -1.0000 -1.0000 5011152 1579881010.60 151.5479 59.9968 32.0000 1.9900 1.9909 418.1347 418.3695 0.0352 -1.0000 -1.0000 5011215 1579881010.70 151.5479 59.9968 32.0000 1.9897 1.9907 418.2259 418.4594 0.0350 -1.0000 -1.0000 5011277 1579881010.80 151.5499 59.9968 32.0000 1.9900 1.9910 418.1908 418.4245 0.0351 -1.0000 -1.0000 5011590 1579881010.90 151.5499 59.9968 32.0000 1.9901 1.9910 418.1090 418.3432 0.0352 -1.0000 -1.0000 5011668 1579881011.00 151.5499 59.9968 32.0000 1.9901 1.9911 418.0786 418.3132 0.0352 -1.0000 -1.0000 5011730 1579881011.10 151.5499 59.9968 32.0000 1.9899 1.9908 418.2567 418.4908 0.0351 -1.0000 -1.0000 5011793 1579881011.20 151.5499 59.9968 32.0000 1.9899 1.9908 418.2606 418.4948 0.0351 -1.0000 -1.0000 5011871 1579881011.30 151.4955 59.9968 32.0000 1.9898 1.9907 418.1879 418.4215 0.0351 -1.0000 -1.0000 5012059 1579881011.40 151.4709 59.9968 32.0000 1.9911 1.9920 418.0999 418.3344 0.0352 -1.0000 -1.0000 5012137 1579881011.50 151.4709 59.9968 32.0000 1.9907 1.9917 418.1311 418.3660 0.0352 -1.0000 -1.0000 5012199 1579881011.60 151.4709 59.9968 32.0000 1.9899 1.9908 418.2495 418.4836 0.0351 -1.0000 -1.0000 5012262 1579881011.70 151.4709 59.9968 32.0000 1.9904 1.9913 418.2933 418.5272 0.0351 -1.0000 -1.0000 5012324 1579881011.80 151.4709 59.9968 32.0000 1.9904 1.9913 418.1476 418.3813 0.0351 -1.0000 -1.0000 5013012 1579881011.90 151.5452 59.9968 32.0000 1.9906 1.9915 418.0232 418.2565 0.0350 -1.0000 -1.0000 5013074 1579881012.00 151.5452 59.9968 32.0000 1.9907 1.9916 418.1121 418.3459 0.0351 -1.0000 -1.0000 5013152 1579881012.10 151.5452 59.9968 32.0000 1.9909 1.9918 418.2400 418.4748 0.0352 -1.0000 -1.0000 5013215 1579881012.20 151.5452 59.9968 32.0000 1.9907 1.9916 418.2221 418.4562 0.0351 -1.0000 -1.0000 5013277 1579881012.30 151.5452 59.9968 32.0000 1.9900 1.9909 418.0377 418.2708 0.0350 -1.0000 -1.0000 5013340 1579881012.40 151.5328 59.9968 32.0000 1.9907 1.9916 418.0413 418.2743 0.0350 -1.0000 -1.0000 5013403 1579881012.50 151.5322 59.9968 32.0000 1.9897 1.9906 418.1024 418.3372 0.0352 -1.0000 -1.0000 5013465 1579881012.60 151.5322 59.9968 32.0000 1.9896 1.9905 418.2531 418.4873 0.0351 -1.0000 -1.0000 5013543 1579881012.70 151.5322 59.9968 32.0000 1.9897 1.9906 418.2773 418.5113 0.0351 -1.0000 -1.0000 5013606 1579881012.80 151.5322 59.9968 32.0000 1.9903 1.9912 418.1042 418.3380 0.0351 -1.0000 -1.0000 5013684 1579881012.90 151.5322 59.9968 32.0000 1.9901 1.9910 418.0892 418.3241 0.0353 -1.0000 -1.0000 5013746 1579881013.00 151.4775 59.9968 32.0000 1.9898 1.9908 418.2674 418.5019 0.0352 -1.0000 -1.0000 5013809 1579881013.10 151.4775 59.9968 32.0000 1.9897 1.9906 418.3193 418.5541 0.0352 -1.0000 -1.0000 5013871 1579881013.20 151.4775 59.9968 32.0000 1.9898 1.9907 418.2208 418.4541 0.0349 -1.0000 -1.0000 5013949 1579881013.30 151.4775 59.9968 32.0000 1.9904 1.9913 418.1845 418.4182 0.0351 -1.0000 -1.0000 5014012 1579881013.40 151.4775 59.9968 32.0000 1.9898 1.9908 418.2728 418.5074 0.0352 -1.0000 -1.0000 5014246 1579881013.50 151.5133 59.9968 32.0000 1.9893 1.9902 418.3347 418.5694 0.0352 -1.0000 -1.0000 5014309 1579881013.60 151.5133 59.9968 32.0000 1.9897 1.9906 418.1933 418.4273 0.0351 -1.0000 -1.0000 5014371 1579881013.70 151.5133 59.9968 32.0000 1.9908 1.9917 418.0883 418.3222 0.0351 -1.0000 -1.0000 5014449 1579881013.80 151.5133 59.9968 32.0000 1.9916 1.9925 418.1459 418.3807 0.0353 -1.0000 -1.0000 5014512 1579881013.90 151.5133 59.9968 32.0000 1.9901 1.9911 418.2731 418.5071 0.0351 -1.0000 -1.0000 5014684 1579881014.00 151.5018 59.9968 32.0000 1.9900 1.9910 418.3476 418.5819 0.0351 -1.0000 -1.0000 5014762 1579881014.10 151.4912 59.9968 32.0000 1.9901 1.9910 418.1674 418.4020 0.0353 -1.0000 -1.0000 5014824 1579881014.20 151.4912 59.9968 32.0000 1.9906 1.9915 418.1720 418.4057 0.0351 -1.0000 -1.0000 5014887 1579881014.30 151.4912 59.9968 32.0000 1.9914 1.9923 418.0748 418.3086 0.0351 -1.0000 -1.0000 5014965 1579881014.40 151.4912 59.9968 32.0000 1.9905 1.9915 418.2471 418.4812 0.0352 -1.0000 -1.0000 5015434 1579881014.50 151.4912 59.9968 32.0000 1.9900 1.9909 418.3579 418.5925 0.0352 -1.0000 -1.0000 5015496 1579881014.60 151.5040 59.9968 32.0000 1.9907 1.9916 418.2052 418.4393 0.0351 -1.0000 -1.0000 5015574 1579881014.70 151.5040 59.9968 32.0000 1.9909 1.9918 418.0442 418.2786 0.0353 -1.0000 -1.0000 5015637 1579881014.80 151.5040 59.9968 32.0000 1.9901 1.9910 418.1515 418.3854 0.0351 -1.0000 -1.0000 5015699 1579881014.90 151.5040 59.9968 32.0000 1.9898 1.9907 418.2241 418.4587 0.0351 -1.0000 -1.0000 5015777 1579881015.00 151.5040 59.9968 32.0000 1.9900 1.9909 418.3106 418.5435 0.0349 -1.0000 -1.0000 5015840 1579881015.10 151.5523 59.9963 32.0000 1.9901 1.9911 418.2784 418.5129 0.0351 -1.0000 -1.0000 5015903 1579881015.20 151.5523 59.9963 32.0000 1.9908 1.9917 417.9750 418.2084 0.0350 -1.0000 -1.0000 5015980 1579881015.30 151.5523 59.9963 32.0000 1.9910 1.9919 418.0057 418.2393 0.0351 -1.0000 -1.0000 5016043 1579881015.40 151.5523 59.9963 32.0000 1.9902 1.9911 418.1363 418.3712 0.0352 -1.0000 -1.0000 5016168 1579881015.50 151.5523 59.9963 32.0000 1.9898 1.9907 418.2755 418.5095 0.0351 -1.0000 -1.0000 5016230 1579881015.60 151.5420 59.9963 32.0000 1.9906 1.9916 418.1464 418.3807 0.0353 -1.0000 -1.0000 5016293 1579881015.70 151.4902 59.9963 32.0000 1.9905 1.9915 418.1925 418.4277 0.0353 -1.0000 -1.0000 5016371 1579881015.80 151.4902 59.9963 32.0000 1.9903 1.9912 418.2376 418.4713 0.0351 -1.0000 -1.0000 5016449 1579881015.90 151.4902 59.9963 32.0000 1.9902 1.9912 418.1440 418.3780 0.0351 -1.0000 -1.0000 5016512 1579881016.00 151.4902 59.9963 32.0000 1.9912 1.9921 418.1005 418.3352 0.0352 -1.0000 -1.0000 5016590 1579881016.10 151.4902 59.9963 32.0000 1.9915 1.9924 418.0579 418.2916 0.0350 -1.0000 -1.0000 5016652 1579881016.20 151.4879 59.9963 32.0000 1.9907 1.9917 418.0947 418.3280 0.0350 -1.0000 -1.0000 5016715 1579881016.30 151.4879 59.9963 32.0000 1.9904 1.9913 418.2655 418.5004 0.0352 -1.0000 -1.0000 5016777 1579881016.40 151.4879 59.9963 32.0000 1.9908 1.9917 418.2764 418.5106 0.0352 -1.0000 -1.0000 5016840 1579881016.50 151.4879 59.9963 32.0000 1.9904 1.9913 418.3057 418.5400 0.0351 -1.0000 -1.0000 5017168 1579881016.60 151.4879 59.9963 32.0000 1.9905 1.9915 418.1415 418.3746 0.0350 -1.0000 -1.0000 5017246 1579881016.70 151.4879 59.9963 32.0000 1.9906 1.9915 418.1178 418.3520 0.0352 -1.0000 -1.0000 5017309 1579881016.80 151.5438 59.9963 32.0000 1.9900 1.9909 418.1600 418.3946 0.0352 -1.0000 -1.0000 5017371 1579881016.90 151.5491 59.9963 32.0000 1.9896 1.9905 418.3784 418.6130 0.0351 -1.0000 -1.0000 5017449 1579881017.00 151.5491 59.9963 32.0000 1.9900 1.9909 418.2651 418.4982 0.0349 -1.0000 -1.0000 5017512 1579881017.10 151.5491 59.9963 32.0000 1.9909 1.9918 418.1718 418.4055 0.0351 -1.0000 -1.0000 5017574 1579881017.20 151.5491 59.9963 32.0000 1.9911 1.9921 418.0083 418.2423 0.0351 -1.0000 -1.0000 5017653 1579881017.30 151.5491 59.9963 32.0000 1.9903 1.9912 417.9615 418.1961 0.0353 -1.0000 -1.0000 5017715 1579881017.40 151.4964 59.9963 32.0000 1.9902 1.9911 418.2685 418.5032 0.0352 -1.0000 -1.0000 5017793 1579881017.50 151.4964 59.9963 32.0000 1.9898 1.9907 418.1795 418.4129 0.0350 -1.0000 -1.0000 5018168 1579881017.60 151.4964 59.9963 32.0000 1.9900 1.9909 418.1392 418.3728 0.0351 -1.0000 -1.0000 5018246 1579881017.70 151.4964 59.9963 32.0000 1.9909 1.9919 418.0312 418.2652 0.0351 -1.0000 -1.0000 5018309 1579881017.80 151.4964 59.9963 32.0000 1.9904 1.9913 418.2521 418.4857 0.0351 -1.0000 -1.0000 5018387 1579881017.90 151.4860 59.9963 32.0000 1.9895 1.9904 418.2234 418.4572 0.0350 -1.0000 -1.0000 5018449 1579881018.00 151.4860 59.9963 32.0000 1.9901 1.9910 418.1768 418.4107 0.0351 -1.0000 -1.0000 5019434 1579881018.10 151.4860 59.9963 32.0000 1.9905 1.9914 418.0183 418.2523 0.0350 -1.0000 -1.0000 5019512 1579881018.20 151.4860 59.9963 32.0000 1.9905 1.9914 418.0497 418.2823 0.0349 -1.0000 -1.0000 5019574 1579881018.30 151.4860 59.9963 32.0000 1.9906 1.9915 418.1906 418.4249 0.0352 -1.0000 -1.0000 5019652 1579881018.40 151.4856 59.9963 32.0000 1.9898 1.9907 418.2750 418.5094 0.0352 -1.0000 -1.0000 5019715 1579881018.50 151.4852 59.9963 32.0000 1.9901 1.9910 418.2109 418.4454 0.0352 -1.0000 -1.0000 5019777 1579881018.60 151.4852 59.9963 32.0000 1.9912 1.9921 418.0243 418.2574 0.0350 -1.0000 -1.0000 5019840 1579881018.70 151.4852 59.9963 32.0000 1.9907 1.9916 418.0244 418.2580 0.0351 -1.0000 -1.0000 5019902 1579881018.80 151.4852 59.9963 32.0000 1.9908 1.9917 418.2267 418.4603 0.0350 -1.0000 -1.0000 5019965 1579881018.90 151.4852 59.9963 32.0000 1.9905 1.9914 418.2129 418.4472 0.0352 -1.0000 -1.0000 5020043 1579881019.00 151.5315 59.9963 32.0000 1.9911 1.9920 417.9902 418.2241 0.0352 -1.0000 -1.0000 5020105 1579881019.10 151.5315 59.9963 32.0000 1.9908 1.9917 418.0231 418.2575 0.0352 -1.0000 -1.0000 5020168 1579881019.20 151.5315 59.9963 32.0000 1.9901 1.9910 418.1794 418.4140 0.0352 -1.0000 -1.0000 5020246 1579881019.30 151.5315 59.9963 32.0000 1.9906 1.9915 418.1883 418.4225 0.0351 -1.0000 -1.0000 5020309 1579881019.40 151.5315 59.9963 32.0000 1.9912 1.9921 418.1030 418.3369 0.0351 -1.0000 -1.0000 5020387 1579881019.50 151.5762 59.9963 32.0000 1.9905 1.9914 417.9869 418.2205 0.0350 -1.0000 -1.0000 5020527 1579881019.60 151.5822 59.9963 32.0000 1.9906 1.9915 418.0369 418.2699 0.0350 -1.0000 -1.0000 5020590 1579881019.70 151.5822 59.9963 32.0000 1.9899 1.9908 418.1744 418.4085 0.0352 -1.0000 -1.0000 5020652 1579881019.80 151.5822 59.9963 32.0000 1.9905 1.9914 418.1840 418.4176 0.0351 -1.0000 -1.0000 5020715 1579881019.90 151.5822 59.9963 32.0000 1.9892 1.9901 418.2528 418.4873 0.0352 -1.0000 -1.0000 5020777 1579881020.00 151.5822 59.9963 32.0000 1.9905 1.9915 418.0987 418.3329 0.0351 -1.0000 -1.0000 5020855 1579881020.10 151.5096 59.9968 32.0000 1.9911 1.9920 418.0544 418.2886 0.0352 -1.0000 -1.0000 5020918 1579881020.20 151.5096 59.9968 32.0000 1.9898 1.9907 418.2057 418.4387 0.0350 -1.0000 -1.0000 5020980 1579881020.30 151.5096 59.9968 32.0000 1.9899 1.9908 418.2326 418.4662 0.0351 -1.0000 -1.0000 5021059 1579881020.40 151.5096 59.9968 32.0000 1.9902 1.9912 418.1252 418.3594 0.0352 -1.0000 -1.0000 5021121 1579881020.50 151.5096 59.9968 32.0000 1.9907 1.9916 417.9920 418.2259 0.0352 -1.0000 -1.0000 5021293 1579881020.60 151.5193 59.9968 32.0000 1.9903 1.9912 418.0363 418.2705 0.0351 -1.0000 -1.0000 5021371 1579881020.70 151.5412 59.9968 32.0000 1.9904 1.9913 418.1437 418.3760 0.0349 -1.0000 -1.0000 5021434 1579881020.80 151.5412 59.9968 32.0000 1.9904 1.9913 418.2953 418.5297 0.0352 -1.0000 -1.0000 5021496 1579881020.90 151.5412 59.9968 32.0000 1.9904 1.9914 418.2704 418.5050 0.0352 -1.0000 -1.0000 5021559 1579881021.00 151.5412 59.9968 32.0000 1.9916 1.9925 418.1265 418.3613 0.0352 -1.0000 -1.0000 5021653 1579881021.10 151.5412 59.9968 32.0000 1.9913 1.9923 418.1225 418.3556 0.0350 -1.0000 -1.0000 5021777 1579881021.20 151.6115 59.9968 32.0000 1.9899 1.9908 418.2949 418.5290 0.0351 -1.0000 -1.0000 5021840 1579881021.30 151.6115 59.9968 32.0000 1.9898 1.9907 418.3354 418.5692 0.0350 -1.0000 -1.0000 5021918 1579881021.40 151.6115 59.9968 32.0000 1.9904 1.9913 418.2613 418.4949 0.0351 -1.0000 -1.0000 5021980 1579881021.50 151.6115 59.9968 32.0000 1.9918 1.9928 418.1815 418.4153 0.0351 -1.0000 -1.0000 5022043 1579881021.60 151.6115 59.9968 32.0000 1.9911 1.9920 418.1076 418.3407 0.0350 -1.0000 -1.0000 5022277 1579881021.70 151.6115 59.9968 32.0000 1.9907 1.9916 418.1394 418.3727 0.0350 -1.0000 -1.0000 5022340 1579881021.80 151.6115 59.9968 32.0000 1.9900 1.9909 418.1877 418.4212 0.0351 -1.0000 -1.0000 5022402 1579881021.90 151.5581 59.9968 32.0000 1.9905 1.9914 418.1500 418.3848 0.0352 -1.0000 -1.0000 5022465 1579881022.00 151.5581 59.9968 32.0000 1.9911 1.9920 418.1428 418.3766 0.0351 -1.0000 -1.0000 5022543 1579881022.10 151.5581 59.9968 32.0000 1.9912 1.9921 418.0448 418.2784 0.0351 -1.0000 -1.0000 5022762 1579881022.20 151.5581 59.9968 32.0000 1.9912 1.9921 418.0675 418.3012 0.0351 -1.0000 -1.0000 5022824 1579881022.30 151.5581 59.9968 32.0000 1.9900 1.9909 418.2766 418.5103 0.0351 -1.0000 -1.0000 5022902 1579881022.40 151.4612 59.9968 32.0000 1.9903 1.9912 418.2279 418.4618 0.0351 -1.0000 -1.0000 5022965 1579881022.50 151.4612 59.9968 32.0000 1.9902 1.9912 418.1038 418.3372 0.0350 -1.0000 -1.0000 5023027 1579881022.60 151.4612 59.9968 32.0000 1.9907 1.9917 418.0158 418.2492 0.0350 -1.0000 -1.0000 5023293 1579881022.70 151.4612 59.9968 32.0000 1.9905 1.9914 418.2305 418.4640 0.0350 -1.0000 -1.0000 5023355 1579881022.80 151.4612 59.9968 32.0000 1.9904 1.9913 418.2474 418.4809 0.0351 -1.0000 -1.0000 5023418 1579881022.90 151.4649 59.9968 32.0000 1.9908 1.9917 418.0931 418.3272 0.0352 -1.0000 -1.0000 5023496 1579881023.00 151.5175 59.9968 32.0000 1.9913 1.9922 418.0394 418.2740 0.0352 -1.0000 -1.0000 5023559 1579881023.10 151.5175 59.9968 32.0000 1.9910 1.9919 418.0952 418.3293 0.0351 -1.0000 -1.0000 5024043 1579881023.20 151.5175 59.9968 32.0000 1.9906 1.9915 418.2369 418.4703 0.0350 -1.0000 -1.0000 5024106 1579881023.30 151.5175 59.9968 32.0000 1.9908 1.9917 418.2551 418.4887 0.0351 -1.0000 -1.0000 5024168 1579881023.40 151.5175 59.9968 32.0000 1.9905 1.9914 418.1405 418.3747 0.0351 -1.0000 -1.0000 5024246 1579881023.50 151.5448 59.9968 32.0000 1.9900 1.9909 418.2413 418.4747 0.0350 -1.0000 -1.0000 5024309 1579881023.60 151.5577 59.9968 32.0000 1.9905 1.9914 418.2247 418.4591 0.0353 -1.0000 -1.0000 5024543 1579881023.70 151.5577 59.9968 32.0000 1.9902 1.9911 418.1616 418.3968 0.0351 -1.0000 -1.0000 5024605 1579881023.80 151.5577 59.9968 32.0000 1.9907 1.9917 418.0869 418.3215 0.0351 -1.0000 -1.0000 5024668 1579881023.90 151.5577 59.9968 32.0000 1.9909 1.9918 418.0214 418.2550 0.0351 -1.0000 -1.0000 5024730 1579881024.00 151.5577 59.9968 32.0000 1.9904 1.9913 418.1341 418.3673 0.0350 -1.0000 -1.0000 5024809 1579881024.10 151.4506 59.9968 32.0000 1.9901 1.9910 418.2404 418.4736 0.0351 -1.0000 -1.0000 5025121 1579881024.20 151.4506 59.9968 32.0000 1.9911 1.9921 418.2376 418.4722 0.0352 -1.0000 -1.0000 5025184 1579881024.30 151.4506 59.9968 32.0000 1.9908 1.9917 418.0218 418.2566 0.0352 -1.0000 -1.0000 5025262 1579881024.40 151.4506 59.9968 32.0000 1.9896 1.9905 418.0436 418.2773 0.0350 -1.0000 -1.0000 5025324 1579881024.50 151.4506 59.9968 32.0000 1.9897 1.9906 418.0843 418.3177 0.0351 -1.0000 -1.0000 5025387 1579881024.60 151.4754 59.9968 32.0000 1.9902 1.9911 418.1173 418.3506 0.0350 -1.0000 -1.0000 5025449 1579881024.70 151.4754 59.9968 32.0000 1.9906 1.9915 418.0525 418.2850 0.0350 -1.0000 -1.0000 5025512 1579881024.80 151.4754 59.9968 32.0000 1.9913 1.9922 418.0503 418.2844 0.0352 -1.0000 -1.0000 5025574 1579881024.90 151.4754 59.9968 32.0000 1.9899 1.9909 418.2253 418.4588 0.0350 -1.0000 -1.0000 5025653 1579881025.00 151.4754 59.9968 32.0000 1.9900 1.9909 418.3261 418.5605 0.0352 -1.0000 -1.0000 5025715 1579881025.10 151.4746 59.9968 32.0000 1.9903 1.9912 418.2148 418.4499 0.0354 -1.0000 -1.0000 5025777 1579881025.20 151.4666 59.9968 32.0000 1.9911 1.9920 418.1293 418.3628 0.0350 -1.0000 -1.0000 5026012 1579881025.30 151.4666 59.9968 32.0000 1.9906 1.9915 418.1430 418.3772 0.0351 -1.0000 -1.0000 5026074 1579881025.40 151.4666 59.9968 32.0000 1.9906 1.9915 418.1948 418.4287 0.0352 -1.0000 -1.0000 5026153 1579881025.50 151.4666 59.9968 32.0000 1.9894 1.9903 418.1362 418.3707 0.0352 -1.0000 -1.0000 5026215 1579881025.60 151.4666 59.9968 32.0000 1.9900 1.9909 418.2470 418.4812 0.0351 -1.0000 -1.0000 5026277 1579881025.70 151.5396 59.9968 32.0000 1.9910 1.9919 418.0675 418.3014 0.0351 -1.0000 -1.0000 5026465 1579881025.80 151.5396 59.9968 32.0000 1.9903 1.9912 418.1037 418.3372 0.0350 -1.0000 -1.0000 5026527 1579881025.90 151.5396 59.9968 32.0000 1.9899 1.9908 418.2597 418.4926 0.0350 -1.0000 -1.0000 5026590 1579881026.00 151.5396 59.9968 32.0000 1.9904 1.9913 418.2397 418.4743 0.0351 -1.0000 -1.0000 5026668 1579881026.10 151.5396 59.9968 32.0000 1.9912 1.9921 418.0046 418.2394 0.0353 -1.0000 -1.0000 5026730 1579881026.20 151.5490 59.9968 32.0000 1.9913 1.9922 418.0444 418.2775 0.0351 -1.0000 -1.0000 5026902 1579881026.30 151.5530 59.9968 32.0000 1.9906 1.9915 418.0899 418.3240 0.0351 -1.0000 -1.0000 5026980 1579881026.40 151.5530 59.9968 32.0000 1.9897 1.9906 418.3118 418.5456 0.0351 -1.0000 -1.0000 5027043 1579881026.50 151.5530 59.9968 32.0000 1.9895 1.9905 418.2999 418.5345 0.0352 -1.0000 -1.0000 5027105 1579881026.60 151.5530 59.9968 32.0000 1.9905 1.9914 418.2406 418.4749 0.0351 -1.0000 -1.0000 5027184 1579881026.70 151.5530 59.9968 32.0000 1.9902 1.9911 418.0784 418.3126 0.0352 -1.0000 -1.0000 5027527 1579881026.80 151.4618 59.9968 32.0000 1.9903 1.9912 418.1420 418.3764 0.0351 -1.0000 -1.0000 5027590 1579881026.90 151.4618 59.9968 32.0000 1.9891 1.9901 418.1547 418.3880 0.0350 -1.0000 -1.0000 5027668 1579881027.00 151.4618 59.9968 32.0000 1.9899 1.9909 418.2385 418.4713 0.0350 -1.0000 -1.0000 5027715 1579881027.10 151.4618 59.9968 32.0000 1.9912 1.9921 418.0828 418.3180 0.0353 -1.0000 -1.0000 5027793 1579881027.20 151.4618 59.9968 32.0000 1.9912 1.9921 418.0298 418.2640 0.0351 -1.0000 -1.0000 5028324 1579881027.30 151.4947 59.9968 32.0000 1.9915 1.9924 418.0291 418.2628 0.0351 -1.0000 -1.0000 5028387 1579881027.40 151.4947 59.9968 32.0000 1.9908 1.9917 418.2027 418.4369 0.0351 -1.0000 -1.0000 5028449 1579881027.50 151.4947 59.9968 32.0000 1.9907 1.9917 418.2751 418.5091 0.0351 -1.0000 -1.0000 5028512 1579881027.60 151.4947 59.9968 32.0000 1.9910 1.9919 418.1635 418.3980 0.0352 -1.0000 -1.0000 5028590 1579881027.70 151.4947 59.9968 32.0000 1.9909 1.9918 418.0530 418.2873 0.0352 -1.0000 -1.0000 5028652 1579881027.80 151.5484 59.9968 32.0000 1.9908 1.9917 418.0023 418.2381 0.0353 -1.0000 -1.0000 5028715 1579881027.90 151.6097 59.9968 32.0000 1.9905 1.9915 418.2662 418.4992 0.0350 -1.0000 -1.0000 5028777 1579881028.00 151.6097 59.9968 32.0000 1.9902 1.9911 418.2539 418.4876 0.0351 -1.0000 -1.0000 5028855 1579881028.10 151.6097 59.9968 32.0000 1.9909 1.9918 418.1641 418.3985 0.0352 -1.0000 -1.0000 5028918 1579881028.20 151.6097 59.9968 32.0000 1.9912 1.9921 418.1857 418.4202 0.0352 -1.0000 -1.0000 5028980 1579881028.30 151.6097 59.9968 32.0000 1.9904 1.9914 418.2013 418.4353 0.0351 -1.0000 -1.0000 5029043 1579881028.40 151.6239 59.9968 32.0000 1.9905 1.9914 418.1979 418.4319 0.0352 -1.0000 -1.0000 5029121 1579881028.50 151.6239 59.9968 32.0000 1.9902 1.9911 418.2120 418.4454 0.0351 -1.0000 -1.0000 5029168 1579881028.60 151.6239 59.9968 32.0000 1.9918 1.9927 418.0942 418.3282 0.0351 -1.0000 -1.0000 5029246 1579881028.70 151.6239 59.9968 32.0000 1.9915 1.9924 418.0732 418.3070 0.0351 -1.0000 -1.0000 5029309 1579881028.80 151.6239 59.9968 32.0000 1.9899 1.9908 418.2317 418.4645 0.0349 -1.0000 -1.0000 5029371 1579881028.90 151.5404 59.9968 32.0000 1.9896 1.9905 418.2375 418.4710 0.0351 -1.0000 -1.0000 5029449 1579881029.00 151.5338 59.9968 32.0000 1.9902 1.9911 418.1778 418.4115 0.0351 -1.0000 -1.0000 5029512 1579881029.10 151.5338 59.9968 32.0000 1.9908 1.9917 418.0463 418.2802 0.0351 -1.0000 -1.0000 5029574 1579881029.20 151.5338 59.9968 32.0000 1.9905 1.9915 418.0538 418.2881 0.0352 -1.0000 -1.0000 5029653 1579881029.30 151.5338 59.9968 32.0000 1.9907 1.9916 418.2110 418.4457 0.0352 -1.0000 -1.0000 5030074 1579881029.40 151.5260 59.9968 32.0000 1.9905 1.9914 418.1614 418.3956 0.0351 -1.0000 -1.0000 5030137 1579881029.50 151.4859 59.9968 32.0000 1.9908 1.9918 418.1179 418.3520 0.0351 -1.0000 -1.0000 5030199 1579881029.60 151.4859 59.9968 32.0000 1.9914 1.9923 418.0424 418.2763 0.0351 -1.0000 -1.0000 5030262 1579881029.70 151.4859 59.9968 32.0000 1.9906 1.9915 418.0720 418.3079 0.0354 -1.0000 -1.0000 5030340 1579881029.80 151.4859 59.9968 32.0000 1.9900 1.9909 418.2938 418.5281 0.0352 -1.0000 -1.0000 5030402 1579881029.90 151.4859 59.9968 32.0000 1.9899 1.9909 418.2952 418.5290 0.0350 -1.0000 -1.0000 5030527 1579881030.00 151.4859 59.9968 32.0000 1.9909 1.9918 418.0675 418.3010 0.0350 -1.0000 -1.0000 5030605 1579881030.10 151.5064 59.9970 32.0000 1.9911 1.9920 418.0682 418.3010 0.0350 -1.0000 -1.0000 5030668 1579881030.20 151.5064 59.9970 32.0000 1.9905 1.9914 418.2068 418.4407 0.0352 -1.0000 -1.0000 5030730 1579881030.30 151.5064 59.9970 32.0000 1.9901 1.9910 418.3321 418.5664 0.0351 -1.0000 -1.0000 5030793 1579881030.40 151.5064 59.9970 32.0000 1.9900 1.9909 418.2995 418.5334 0.0351 -1.0000 -1.0000 5031027 1579881030.50 151.5064 59.9970 32.0000 1.9913 1.9922 417.9714 418.2055 0.0351 -1.0000 -1.0000 5031090 1579881030.60 151.5092 59.9970 32.0000 1.9905 1.9914 418.1027 418.3362 0.0351 -1.0000 -1.0000 5031168 1579881030.70 151.5399 59.9970 32.0000 1.9900 1.9909 418.1904 418.4241 0.0350 -1.0000 -1.0000 5031230 1579881030.80 151.5399 59.9970 32.0000 1.9904 1.9913 418.1770 418.4102 0.0350 -1.0000 -1.0000 5031293 1579881030.90 151.5399 59.9970 32.0000 1.9903 1.9912 418.1801 418.4131 0.0351 -1.0000 -1.0000 5031730 1579881031.00 151.5399 59.9970 32.0000 1.9904 1.9913 418.1164 418.3505 0.0350 -1.0000 -1.0000 5031793 1579881031.10 151.5399 59.9970 32.0000 1.9903 1.9912 417.9736 418.2084 0.0352 -1.0000 -1.0000 5031856 1579881031.20 151.4726 59.9970 32.0000 1.9905 1.9914 418.0362 418.2696 0.0350 -1.0000 -1.0000 5031934 1579881031.30 151.4651 59.9970 32.0000 1.9904 1.9914 418.2505 418.4838 0.0350 -1.0000 -1.0000 5031996 1579881031.40 151.4651 59.9970 32.0000 1.9903 1.9912 418.1750 418.4084 0.0350 -1.0000 -1.0000 5032184 1579881031.50 151.4651 59.9970 32.0000 1.9916 1.9926 418.0897 418.3239 0.0351 -1.0000 -1.0000 5032246 1579881031.60 151.4651 59.9970 32.0000 1.9908 1.9917 418.0106 418.2438 0.0350 -1.0000 -1.0000 5032309 1579881031.70 151.4644 59.9970 32.0000 1.9903 1.9912 418.1991 418.4331 0.0351 -1.0000 -1.0000 5032387 1579881031.80 151.4569 59.9970 32.0000 1.9898 1.9907 418.2050 418.4386 0.0350 -1.0000 -1.0000 5032449 1579881031.90 151.4569 59.9970 32.0000 1.9901 1.9911 418.3204 418.5540 0.0351 -1.0000 -1.0000 5032668 1579881032.00 151.4569 59.9970 32.0000 1.9908 1.9917 418.2013 418.4352 0.0351 -1.0000 -1.0000 5032746 1579881032.10 151.4569 59.9970 32.0000 1.9916 1.9925 418.0459 418.2798 0.0351 -1.0000 -1.0000 5032809 1579881032.20 151.4569 59.9970 32.0000 1.9909 1.9918 418.0304 418.2639 0.0350 -1.0000 -1.0000 5032871 1579881032.30 151.5008 59.9970 32.0000 1.9910 1.9919 418.0185 418.2525 0.0351 -1.0000 -1.0000 5032949 1579881032.40 151.5008 59.9970 32.0000 1.9905 1.9914 418.3020 418.5358 0.0351 -1.0000 -1.0000 5033527 1579881032.50 151.5008 59.9970 32.0000 1.9906 1.9915 418.1931 418.4271 0.0351 -1.0000 -1.0000 5033590 1579881032.60 151.5008 59.9970 32.0000 1.9905 1.9914 417.9334 418.1676 0.0353 -1.0000 -1.0000 5033668 1579881032.70 151.5008 59.9970 32.0000 1.9903 1.9912 418.0633 418.2989 0.0352 -1.0000 -1.0000 5033730 1579881032.80 151.5031 59.9970 32.0000 1.9896 1.9905 418.2108 418.4439 0.0350 -1.0000 -1.0000 5033793 1579881032.90 151.5054 59.9970 32.0000 1.9900 1.9910 418.2790 418.5133 0.0352 -1.0000 -1.0000 5033856 1579881033.00 151.5054 59.9970 32.0000 1.9909 1.9918 418.2146 418.4497 0.0353 -1.0000 -1.0000 5033918 1579881033.10 151.5054 59.9970 32.0000 1.9909 1.9918 418.0268 418.2610 0.0351 -1.0000 -1.0000 5033980 1579881033.20 151.5054 59.9970 32.0000 1.9902 1.9911 418.0366 418.2693 0.0350 -1.0000 -1.0000 5034059 1579881033.30 151.5054 59.9970 32.0000 1.9900 1.9910 418.1279 418.3622 0.0352 -1.0000 -1.0000 5034121 1579881033.40 151.5182 59.9970 32.0000 1.9899 1.9908 418.2400 418.4738 0.0350 -1.0000 -1.0000 5034309 1579881033.50 151.5182 59.9970 32.0000 1.9906 1.9915 418.0213 418.2545 0.0351 -1.0000 -1.0000 5034371 1579881033.60 151.5182 59.9970 32.0000 1.9903 1.9913 417.9934 418.2277 0.0351 -1.0000 -1.0000 5034434 1579881033.70 151.5182 59.9970 32.0000 1.9904 1.9913 418.1411 418.3747 0.0351 -1.0000 -1.0000 5034512 1579881033.80 151.5182 59.9970 32.0000 1.9898 1.9907 418.1584 418.3918 0.0351 -1.0000 -1.0000 5034574 1579881033.90 151.4924 59.9970 32.0000 1.9901 1.9910 418.1410 418.3754 0.0352 -1.0000 -1.0000 5034949 1579881034.00 151.3994 59.9970 32.0000 1.9908 1.9917 418.1214 418.3557 0.0352 -1.0000 -1.0000 5035012 1579881034.10 151.3994 59.9970 32.0000 1.9909 1.9918 418.0569 418.2902 0.0350 -1.0000 -1.0000 5035074 1579881034.20 151.3994 59.9970 32.0000 1.9900 1.9909 418.0433 418.2767 0.0351 -1.0000 -1.0000 5035152 1579881034.30 151.3994 59.9970 32.0000 1.9898 1.9907 418.1855 418.4197 0.0351 -1.0000 -1.0000 5035215 1579881034.40 151.3994 59.9970 32.0000 1.9899 1.9908 418.1925 418.4269 0.0352 -1.0000 -1.0000 5035277 1579881034.50 151.4794 59.9970 32.0000 1.9905 1.9914 418.0229 418.2571 0.0352 -1.0000 -1.0000 5035340 1579881034.60 151.4794 59.9970 32.0000 1.9902 1.9911 418.0908 418.3249 0.0351 -1.0000 -1.0000 5035418 1579881034.70 151.4794 59.9970 32.0000 1.9903 1.9912 418.2625 418.4970 0.0352 -1.0000 -1.0000 5035480 1579881034.80 151.4794 59.9970 32.0000 1.9900 1.9909 418.2669 418.5014 0.0351 -1.0000 -1.0000 5035543 1579881034.90 151.4794 59.9970 32.0000 1.9907 1.9916 418.0582 418.2924 0.0352 -1.0000 -1.0000 5035621 1579881035.00 151.5019 59.9970 32.0000 1.9911 1.9920 418.0475 418.2811 0.0351 -1.0000 -1.0000 5036246 1579881035.10 151.5232 59.9971 32.0000 1.9907 1.9916 418.0992 418.3335 0.0352 -1.0000 -1.0000 5036309 1579881035.20 151.5232 59.9971 32.0000 1.9900 1.9910 418.2250 418.4595 0.0352 -1.0000 -1.0000 5036387 1579881035.30 151.5232 59.9971 32.0000 1.9898 1.9907 418.2909 418.5263 0.0352 -1.0000 -1.0000 5036449 1579881035.40 151.5232 59.9971 32.0000 1.9905 1.9914 418.0687 418.3023 0.0351 -1.0000 -1.0000 5036527 1579881035.50 151.5232 59.9971 32.0000 1.9908 1.9918 418.0202 418.2539 0.0351 -1.0000 -1.0000 5036590 1579881035.60 151.5148 59.9971 32.0000 1.9906 1.9915 417.9469 418.1811 0.0351 -1.0000 -1.0000 5036652 1579881035.70 151.4991 59.9971 32.0000 1.9903 1.9912 418.1820 418.4154 0.0350 -1.0000 -1.0000 5036715 1579881035.80 151.4991 59.9971 32.0000 1.9907 1.9916 418.1912 418.4254 0.0352 -1.0000 -1.0000 5036793 1579881035.90 151.4991 59.9971 32.0000 1.9901 1.9910 418.0620 418.2954 0.0351 -1.0000 -1.0000 5036840 1579881036.00 151.4991 59.9971 32.0000 1.9905 1.9914 417.9808 418.2146 0.0350 -1.0000 -1.0000 5036918 1579881036.10 151.4991 59.9971 32.0000 1.9898 1.9908 418.0886 418.3223 0.0351 -1.0000 -1.0000 5036996 1579881036.20 151.5193 59.9971 32.0000 1.9897 1.9906 418.1520 418.3869 0.0353 -1.0000 -1.0000 5037059 1579881036.30 151.5193 59.9971 32.0000 1.9900 1.9910 418.1838 418.4186 0.0352 -1.0000 -1.0000 5037121 1579881036.40 151.5193 59.9971 32.0000 1.9900 1.9909 418.2806 418.5152 0.0352 -1.0000 -1.0000 5037184 1579881036.50 151.5193 59.9971 32.0000 1.9906 1.9915 418.0768 418.3103 0.0350 -1.0000 -1.0000 5037262 1579881036.60 151.5193 59.9971 32.0000 1.9909 1.9918 418.0296 418.2633 0.0351 -1.0000 -1.0000 5037324 1579881036.70 151.4490 59.9971 32.0000 1.9906 1.9915 417.9536 418.1862 0.0350 -1.0000 -1.0000 5037387 1579881036.80 151.4454 59.9971 32.0000 1.9910 1.9919 418.1033 418.3376 0.0352 -1.0000 -1.0000 5037449 1579881036.90 151.4454 59.9971 32.0000 1.9907 1.9916 418.0815 418.3160 0.0352 -1.0000 -1.0000 5037527 1579881037.00 151.4454 59.9971 32.0000 1.9903 1.9913 417.9446 418.1781 0.0350 -1.0000 -1.0000 5037699 1579881037.10 151.4454 59.9971 32.0000 1.9908 1.9918 418.0143 418.2482 0.0351 -1.0000 -1.0000 5037762 1579881037.20 151.4454 59.9971 32.0000 1.9896 1.9905 418.2141 418.4485 0.0352 -1.0000 -1.0000 5037840 1579881037.30 151.6066 59.9971 32.0000 1.9901 1.9910 418.2578 418.4920 0.0351 -1.0000 -1.0000 5037903 1579881037.40 151.6066 59.9971 32.0000 1.9909 1.9919 418.0862 418.3198 0.0350 -1.0000 -1.0000 5037980 1579881037.50 151.6066 59.9971 32.0000 1.9914 1.9924 418.0537 418.2866 0.0350 -1.0000 -1.0000 5038277 1579881037.60 151.6066 59.9971 32.0000 1.9905 1.9914 418.2193 418.4524 0.0350 -1.0000 -1.0000 5038355 1579881037.70 151.6066 59.9971 32.0000 1.9893 1.9902 418.3042 418.5387 0.0351 -1.0000 -1.0000 5038418 1579881037.80 151.5084 59.9971 32.0000 1.9894 1.9903 418.2801 418.5141 0.0352 -1.0000 -1.0000 5038480 1579881037.90 151.5084 59.9971 32.0000 1.9896 1.9905 418.1380 418.3711 0.0350 -1.0000 -1.0000 5038543 1579881038.00 151.5084 59.9971 32.0000 1.9902 1.9911 418.0484 418.2824 0.0351 -1.0000 -1.0000 5038777 1579881038.10 151.5084 59.9971 32.0000 1.9899 1.9908 418.1255 418.3595 0.0351 -1.0000 -1.0000 5038840 1579881038.20 151.5084 59.9971 32.0000 1.9893 1.9902 418.2290 418.4621 0.0350 -1.0000 -1.0000 5038902 1579881038.30 151.5084 59.9971 32.0000 1.9901 1.9910 418.2601 418.4941 0.0351 -1.0000 -1.0000 5038980 1579881038.40 151.5399 59.9971 32.0000 1.9903 1.9913 418.1152 418.3498 0.0352 -1.0000 -1.0000 5039043 1579881038.50 151.5399 59.9971 32.0000 1.9907 1.9916 417.9677 418.2024 0.0352 -1.0000 -1.0000 5039121 1579881038.60 151.5399 59.9971 32.0000 1.9900 1.9909 418.0662 418.3003 0.0352 -1.0000 -1.0000 5039527 1579881038.70 151.5399 59.9971 32.0000 1.9899 1.9908 418.1863 418.4202 0.0350 -1.0000 -1.0000 5039590 1579881038.80 151.5399 59.9971 32.0000 1.9898 1.9907 418.2743 418.5080 0.0351 -1.0000 -1.0000 5039653 1579881038.90 151.4794 59.9971 32.0000 1.9891 1.9901 418.2874 418.5214 0.0351 -1.0000 -1.0000 5039730 1579881039.00 151.4753 59.9971 32.0000 1.9907 1.9916 418.2309 418.4652 0.0351 -1.0000 -1.0000 5039793 1579881039.10 151.4753 59.9971 32.0000 1.9910 1.9920 418.0652 418.2985 0.0350 -1.0000 -1.0000 5040012 1579881039.20 151.4753 59.9971 32.0000 1.9908 1.9917 418.0898 418.3232 0.0350 -1.0000 -1.0000 5040090 1579881039.30 151.4753 59.9971 32.0000 1.9907 1.9916 418.1857 418.4188 0.0350 -1.0000 -1.0000 5040152 1579881039.40 151.4875 59.9971 32.0000 1.9910 1.9919 418.2814 418.5158 0.0352 -1.0000 -1.0000 5040215 1579881039.50 151.5391 59.9971 32.0000 1.9909 1.9918 418.1283 418.3624 0.0351 -1.0000 -1.0000 5040277 1579881039.60 151.5391 59.9971 32.0000 1.9914 1.9924 417.9678 418.2016 0.0351 -1.0000 -1.0000 5040418 1579881039.70 151.5391 59.9971 32.0000 1.9906 1.9915 418.1063 418.3398 0.0350 -1.0000 -1.0000 5040480 1579881039.80 151.5391 59.9971 32.0000 1.9905 1.9914 418.2130 418.4465 0.0351 -1.0000 -1.0000 5040543 1579881039.90 151.5391 59.9971 32.0000 1.9905 1.9914 418.2178 418.4518 0.0351 -1.0000 -1.0000 5040605 1579881040.00 151.6088 59.9968 32.0000 1.9910 1.9919 417.9809 418.2141 0.0350 -1.0000 -1.0000 5040684 1579881040.10 151.6088 59.9968 32.0000 1.9916 1.9925 417.9935 418.2264 0.0349 -1.0000 -1.0000 5040918 1579881040.20 151.6088 59.9968 32.0000 1.9910 1.9919 418.2111 418.4444 0.0350 -1.0000 -1.0000 5040980 1579881040.30 151.6088 59.9968 32.0000 1.9902 1.9911 418.3558 418.5898 0.0351 -1.0000 -1.0000 5041059 1579881040.40 151.6088 59.9968 32.0000 1.9899 1.9909 418.1074 418.3411 0.0351 -1.0000 -1.0000 5041121 1579881040.50 151.6120 59.9968 32.0000 1.9905 1.9914 418.0050 418.2380 0.0350 -1.0000 -1.0000 5041184 1579881040.60 151.6169 59.9968 32.0000 1.9899 1.9908 418.0865 418.3205 0.0351 -1.0000 -1.0000 5041434 1579881040.70 151.6169 59.9968 32.0000 1.9906 1.9915 418.2264 418.4600 0.0350 -1.0000 -1.0000 5041496 1579881040.80 151.6169 59.9968 32.0000 1.9908 1.9917 418.2438 418.4774 0.0350 -1.0000 -1.0000 5041559 1579881040.90 151.6169 59.9968 32.0000 1.9911 1.9920 418.1935 418.4263 0.0350 -1.0000 -1.0000 5041653 1579881041.00 151.6169 59.9968 32.0000 1.9907 1.9916 418.0498 418.2839 0.0352 -1.0000 -1.0000 5041715 1579881041.10 151.6169 59.9968 32.0000 1.9905 1.9914 418.0646 418.2973 0.0349 -1.0000 -1.0000 5042184 1579881041.20 151.4461 59.9968 32.0000 1.9904 1.9913 418.0737 418.3070 0.0350 -1.0000 -1.0000 5042262 1579881041.30 151.4461 59.9968 32.0000 1.9905 1.9914 418.2133 418.4470 0.0351 -1.0000 -1.0000 5042324 1579881041.40 151.4461 59.9968 32.0000 1.9908 1.9918 418.1402 418.3752 0.0353 -1.0000 -1.0000 5042402 1579881041.50 151.4461 59.9968 32.0000 1.9911 1.9921 418.0537 418.2871 0.0351 -1.0000 -1.0000 5042449 1579881041.60 151.4461 59.9968 32.0000 1.9906 1.9915 418.0843 418.3185 0.0351 -1.0000 -1.0000 5042699 1579881041.70 151.4492 59.9968 32.0000 1.9896 1.9906 418.1942 418.4287 0.0352 -1.0000 -1.0000 5042762 1579881041.80 151.4492 59.9968 32.0000 1.9896 1.9905 418.3876 418.6223 0.0351 -1.0000 -1.0000 5042824 1579881041.90 151.4492 59.9968 32.0000 1.9901 1.9910 418.2485 418.4821 0.0350 -1.0000 -1.0000 5042887 1579881042.00 151.4492 59.9968 32.0000 1.9906 1.9915 418.1559 418.3907 0.0352 -1.0000 -1.0000 5042965 1579881042.10 151.4492 59.9968 32.0000 1.9914 1.9923 418.0418 418.2760 0.0352 -1.0000 -1.0000 5043027 1579881042.20 151.5017 59.9968 32.0000 1.9909 1.9918 418.1754 418.4088 0.0350 -1.0000 -1.0000 5043199 1579881042.30 151.5404 59.9968 32.0000 1.9904 1.9913 418.2808 418.5147 0.0351 -1.0000 -1.0000 5043277 1579881042.40 151.5404 59.9968 32.0000 1.9908 1.9917 418.2675 418.5019 0.0352 -1.0000 -1.0000 5043340 1579881042.50 151.5404 59.9968 32.0000 1.9907 1.9916 418.1833 418.4178 0.0352 -1.0000 -1.0000 5043403 1579881042.60 151.5404 59.9968 32.0000 1.9905 1.9914 418.0535 418.2872 0.0351 -1.0000 -1.0000 5043465 1579881042.70 151.5404 59.9968 32.0000 1.9902 1.9911 418.1197 418.3531 0.0350 -1.0000 -1.0000 5043543 1579881042.80 151.5576 59.9968 32.0000 1.9894 1.9903 418.3396 418.5736 0.0351 -1.0000 -1.0000 5043606 1579881042.90 151.5576 59.9968 32.0000 1.9903 1.9913 418.2910 418.5247 0.0351 -1.0000 -1.0000 5043668 1579881043.00 151.5576 59.9968 32.0000 1.9905 1.9914 418.2014 418.4357 0.0351 -1.0000 -1.0000 5043731 1579881043.10 151.5576 59.9968 32.0000 1.9897 1.9906 418.1485 418.3817 0.0350 -1.0000 -1.0000 5043793 1579881043.20 151.5576 59.9968 32.0000 1.9899 1.9908 418.0668 418.3003 0.0351 -1.0000 -1.0000 5043871 1579881043.30 151.4998 59.9968 32.0000 1.9903 1.9912 418.2206 418.4555 0.0353 -1.0000 -1.0000 5043934 1579881043.40 151.4902 59.9968 32.0000 1.9895 1.9904 418.2555 418.4895 0.0352 -1.0000 -1.0000 5044012 1579881043.50 151.4902 59.9968 32.0000 1.9891 1.9901 418.2551 418.4899 0.0352 -1.0000 -1.0000 5044074 1579881043.60 151.4902 59.9968 32.0000 1.9916 1.9925 418.0896 418.3236 0.0351 -1.0000 -1.0000 5044137 1579881043.70 151.4902 59.9968 32.0000 1.9905 1.9915 417.9948 418.2298 0.0352 -1.0000 -1.0000 5044434 1579881043.80 151.4902 59.9968 32.0000 1.9904 1.9913 418.2917 418.5256 0.0352 -1.0000 -1.0000 5044496 1579881043.90 151.5230 59.9968 32.0000 1.9904 1.9914 418.3501 418.5842 0.0350 -1.0000 -1.0000 5044559 1579881044.00 151.5285 59.9968 32.0000 1.9907 1.9916 418.2009 418.4344 0.0350 -1.0000 -1.0000 5044637 1579881044.10 151.5285 59.9968 32.0000 1.9913 1.9922 418.2107 418.4440 0.0350 -1.0000 -1.0000 5044699 1579881044.20 151.5285 59.9968 32.0000 1.9916 1.9925 418.1426 418.3757 0.0350 -1.0000 -1.0000 5045043 1579881044.30 151.5285 59.9968 32.0000 1.9914 1.9923 418.1096 418.3430 0.0351 -1.0000 -1.0000 5045105 1579881044.40 151.5285 59.9968 32.0000 1.9900 1.9909 418.2614 418.4954 0.0351 -1.0000 -1.0000 5045168 1579881044.50 151.6075 59.9968 32.0000 1.9904 1.9913 418.3036 418.5373 0.0351 -1.0000 -1.0000 5045230 1579881044.60 151.6075 59.9968 32.0000 1.9907 1.9916 418.1874 418.4214 0.0351 -1.0000 -1.0000 5045309 1579881044.70 151.6075 59.9968 32.0000 1.9919 1.9928 418.0802 418.3136 0.0350 -1.0000 -1.0000 5045652 1579881044.80 151.6075 59.9968 32.0000 1.9903 1.9912 418.2294 418.4634 0.0352 -1.0000 -1.0000 5045715 1579881044.90 151.6075 59.9968 32.0000 1.9892 1.9902 418.2888 418.5235 0.0352 -1.0000 -1.0000 5045777 1579881045.00 151.5665 59.9963 32.0000 1.9898 1.9907 418.2054 418.4394 0.0350 -1.0000 -1.0000 5045840 1579881045.10 151.5656 59.9963 32.0000 1.9910 1.9920 418.0369 418.2713 0.0352 -1.0000 -1.0000 5045903 1579881045.20 151.5656 59.9963 32.0000 1.9912 1.9921 418.0925 418.3252 0.0349 -1.0000 -1.0000 5046543 1579881045.30 151.5656 59.9963 32.0000 1.9909 1.9918 418.0076 418.2414 0.0352 -1.0000 -1.0000 5046605 1579881045.40 151.5656 59.9963 32.0000 1.9902 1.9911 418.2190 418.4533 0.0351 -1.0000 -1.0000 5046684 1579881045.50 151.5656 59.9963 32.0000 1.9895 1.9904 418.2528 418.4864 0.0350 -1.0000 -1.0000 5046746 1579881045.60 151.5488 59.9963 32.0000 1.9901 1.9910 418.2284 418.4625 0.0352 -1.0000 -1.0000 5046809 1579881045.70 151.5488 59.9963 32.0000 1.9902 1.9912 418.1015 418.3361 0.0352 -1.0000 -1.0000 5046887 1579881045.80 151.5488 59.9963 32.0000 1.9903 1.9912 418.1918 418.4254 0.0351 -1.0000 -1.0000 5046949 1579881045.90 151.5488 59.9963 32.0000 1.9907 1.9916 418.2268 418.4622 0.0354 -1.0000 -1.0000 5047012 1579881046.00 151.5488 59.9963 32.0000 1.9898 1.9907 418.2102 418.4434 0.0350 -1.0000 -1.0000 5047074 1579881046.10 151.5071 59.9963 32.0000 1.9910 1.9919 418.0828 418.3170 0.0351 -1.0000 -1.0000 5047137 1579881046.20 151.4461 59.9963 32.0000 1.9918 1.9927 418.0432 418.2778 0.0353 -1.0000 -1.0000 5047199 1579881046.30 151.4461 59.9963 32.0000 1.9917 1.9926 418.0369 418.2707 0.0351 -1.0000 -1.0000 5047277 1579881046.40 151.4461 59.9963 32.0000 1.9902 1.9911 418.2056 418.4393 0.0351 -1.0000 -1.0000 5047340 1579881046.50 151.4461 59.9963 32.0000 1.9899 1.9908 418.2454 418.4799 0.0352 -1.0000 -1.0000 5047403 1579881046.60 151.4461 59.9963 32.0000 1.9907 1.9916 418.0401 418.2735 0.0351 -1.0000 -1.0000 5047480 1579881046.70 151.4461 59.9963 32.0000 1.9914 1.9923 418.0464 418.2807 0.0351 -1.0000 -1.0000 5047543 1579881046.80 151.5406 59.9963 32.0000 1.9907 1.9916 417.9759 418.2081 0.0348 -1.0000 -1.0000 5047684 1579881046.90 151.5406 59.9963 32.0000 1.9903 1.9912 418.2736 418.5071 0.0351 -1.0000 -1.0000 5047762 1579881047.00 151.5406 59.9963 32.0000 1.9914 1.9923 418.1445 418.3793 0.0352 -1.0000 -1.0000 5047824 1579881047.10 151.5406 59.9963 32.0000 1.9912 1.9921 418.1190 418.3529 0.0351 -1.0000 -1.0000 5047887 1579881047.20 151.5406 59.9963 32.0000 1.9903 1.9912 418.1561 418.3897 0.0351 -1.0000 -1.0000 5047949 1579881047.30 151.4884 59.9963 32.0000 1.9898 1.9907 418.2459 418.4797 0.0350 -1.0000 -1.0000 5048199 1579881047.40 151.4884 59.9963 32.0000 1.9900 1.9909 418.2131 418.4468 0.0352 -1.0000 -1.0000 5048277 1579881047.50 151.4884 59.9963 32.0000 1.9908 1.9917 418.0902 418.3233 0.0350 -1.0000 -1.0000 5048340 1579881047.60 151.4884 59.9963 32.0000 1.9903 1.9912 418.0266 418.2597 0.0350 -1.0000 -1.0000 5048402 1579881047.70 151.4884 59.9963 32.0000 1.9900 1.9909 418.0684 418.3021 0.0351 -1.0000 -1.0000 5048465 1579881047.80 151.4884 59.9963 32.0000 1.9898 1.9907 418.2064 418.4396 0.0350 -1.0000 -1.0000 5048949 1579881047.90 151.4759 59.9963 32.0000 1.9894 1.9903 418.2092 418.4425 0.0351 -1.0000 -1.0000 5049012 1579881048.00 151.4359 59.9963 32.0000 1.9899 1.9908 418.0911 418.3248 0.0351 -1.0000 -1.0000 5049090 1579881048.10 151.4359 59.9963 32.0000 1.9903 1.9912 418.0116 418.2449 0.0350 -1.0000 -1.0000 5049152 1579881048.20 151.4359 59.9963 32.0000 1.9903 1.9912 418.0878 418.3216 0.0351 -1.0000 -1.0000 5049215 1579881048.30 151.4359 59.9963 32.0000 1.9901 1.9910 418.1999 418.4335 0.0350 -1.0000 -1.0000 5049293 1579881048.40 151.4359 59.9963 32.0000 1.9908 1.9917 418.1276 418.3624 0.0352 -1.0000 -1.0000 5049356 1579881048.50 151.4191 59.9963 32.0000 1.9910 1.9919 418.1121 418.3457 0.0350 -1.0000 -1.0000 5049418 1579881048.60 151.4186 59.9963 32.0000 1.9907 1.9916 417.9644 418.1986 0.0352 -1.0000 -1.0000 5049480 1579881048.70 151.4186 59.9963 32.0000 1.9895 1.9905 418.1031 418.3360 0.0350 -1.0000 -1.0000 5049543 1579881048.80 151.4186 59.9963 32.0000 1.9899 1.9908 418.2400 418.4736 0.0351 -1.0000 -1.0000 5050043 1579881048.90 151.4186 59.9963 32.0000 1.9906 1.9915 418.1448 418.3789 0.0351 -1.0000 -1.0000 5050121 1579881049.00 151.4294 59.9963 32.0000 1.9910 1.9919 418.0457 418.2797 0.0352 -1.0000 -1.0000 5050184 1579881049.10 151.4959 59.9963 32.0000 1.9913 1.9922 418.0591 418.2934 0.0351 -1.0000 -1.0000 5050246 1579881049.20 151.4959 59.9963 32.0000 1.9895 1.9904 418.2843 418.5182 0.0351 -1.0000 -1.0000 5050309 1579881049.30 151.4959 59.9963 32.0000 1.9901 1.9911 418.1411 418.3756 0.0352 -1.0000 -1.0000 5050371 1579881049.40 151.4959 59.9963 32.0000 1.9912 1.9921 418.1486 418.3825 0.0351 -1.0000 -1.0000 5050449 1579881049.50 151.4959 59.9963 32.0000 1.9900 1.9909 418.1423 418.3765 0.0352 -1.0000 -1.0000 5050512 1579881049.60 151.5225 59.9963 32.0000 1.9902 1.9911 418.2310 418.4654 0.0352 -1.0000 -1.0000 5050574 1579881049.70 151.5225 59.9963 32.0000 1.9899 1.9909 418.2900 418.5243 0.0351 -1.0000 -1.0000 5050652 1579881049.80 151.5225 59.9963 32.0000 1.9893 1.9903 418.2813 418.5164 0.0353 -1.0000 -1.0000 5050715 1579881049.90 151.5225 59.9963 32.0000 1.9900 1.9909 418.0966 418.3300 0.0350 -1.0000 -1.0000 5050777 1579881050.00 151.5225 59.9963 32.0000 1.9910 1.9920 418.0669 418.3011 0.0351 -1.0000 -1.0000 5050840 1579881050.10 151.5102 59.9962 32.0000 1.9902 1.9911 418.2199 418.4539 0.0351 -1.0000 -1.0000 5050918 1579881050.20 151.4581 59.9961 32.0000 1.9899 1.9908 418.3324 418.5671 0.0352 -1.0000 -1.0000 5050980 1579881050.30 151.4581 59.9961 32.0000 1.9906 1.9915 418.0330 418.2672 0.0351 -1.0000 -1.0000 5051043 1579881050.40 151.4581 59.9961 32.0000 1.9899 1.9908 418.0442 418.2783 0.0352 -1.0000 -1.0000 5051293 1579881050.50 151.4680 59.9961 32.0000 1.9895 1.9904 418.2272 418.4625 0.0353 -1.0000 -1.0000 5051356 1579881050.60 151.5079 59.9961 32.0000 1.9901 1.9910 418.3004 418.5327 0.0349 -1.0000 -1.0000 5051434 1579881050.70 151.5079 59.9961 32.0000 1.9896 1.9905 418.1680 418.4013 0.0351 -1.0000 -1.0000 5051496 1579881050.80 151.5079 59.9961 32.0000 1.9908 1.9917 418.1149 418.3494 0.0352 -1.0000 -1.0000 5051559 1579881050.90 151.5079 59.9961 32.0000 1.9912 1.9922 418.1171 418.3503 0.0350 -1.0000 -1.0000 5052012 1579881051.00 151.5079 59.9961 32.0000 1.9908 1.9917 418.2035 418.4369 0.0351 -1.0000 -1.0000 5052059 1579881051.10 151.5079 59.9961 32.0000 1.9909 1.9918 418.3283 418.5638 0.0353 -1.0000 -1.0000 5052137 1579881051.20 151.5079 59.9961 32.0000 1.9904 1.9913 418.2735 418.5084 0.0353 -1.0000 -1.0000 5052199 1579881051.30 151.5079 59.9961 32.0000 1.9908 1.9917 418.2414 418.4760 0.0351 -1.0000 -1.0000 5052262 1579881051.40 151.5079 59.9961 32.0000 1.9908 1.9917 418.0678 418.3015 0.0351 -1.0000 -1.0000 5052340 1579881051.50 151.5388 59.9961 32.0000 1.9906 1.9915 418.0958 418.3294 0.0350 -1.0000 -1.0000 5052402 1579881051.60 151.5388 59.9961 32.0000 1.9896 1.9905 418.2696 418.5028 0.0350 -1.0000 -1.0000 5052465 1579881051.70 151.5388 59.9961 32.0000 1.9900 1.9909 418.2996 418.5341 0.0351 -1.0000 -1.0000 5052543 1579881051.80 151.5388 59.9961 32.0000 1.9904 1.9913 418.1330 418.3664 0.0350 -1.0000 -1.0000 5052605 1579881051.90 151.5388 59.9961 32.0000 1.9908 1.9917 418.0876 418.3216 0.0352 -1.0000 -1.0000 5052777 1579881052.00 151.5433 59.9961 32.0000 1.9904 1.9914 418.0548 418.2883 0.0351 -1.0000 -1.0000 5052855 1579881052.10 151.5433 59.9961 32.0000 1.9908 1.9917 418.1883 418.4218 0.0350 -1.0000 -1.0000 5052918 1579881052.20 151.5433 59.9961 32.0000 1.9905 1.9914 418.2338 418.4667 0.0349 -1.0000 -1.0000 5052980 1579881052.30 151.5433 59.9961 32.0000 1.9912 1.9921 418.1602 418.3941 0.0351 -1.0000 -1.0000 5053059 1579881052.40 151.5433 59.9961 32.0000 1.9906 1.9915 418.1036 418.3373 0.0350 -1.0000 -1.0000 5053527 1579881052.50 151.4820 59.9961 32.0000 1.9907 1.9916 418.2609 418.4942 0.0350 -1.0000 -1.0000 5053606 1579881052.60 151.4813 59.9961 32.0000 1.9899 1.9908 418.3512 418.5849 0.0351 -1.0000 -1.0000 5053668 1579881052.70 151.4813 59.9961 32.0000 1.9905 1.9914 418.2634 418.4977 0.0351 -1.0000 -1.0000 5053730 1579881052.80 151.4813 59.9961 32.0000 1.9911 1.9920 418.1338 418.3677 0.0351 -1.0000 -1.0000 5053793 1579881052.90 151.4813 59.9961 32.0000 1.9907 1.9916 418.1778 418.4117 0.0351 -1.0000 -1.0000 5054043 1579881053.00 151.5146 59.9961 32.0000 1.9913 1.9922 418.2026 418.4361 0.0351 -1.0000 -1.0000 5054106 1579881053.10 151.5167 59.9961 32.0000 1.9904 1.9913 418.2780 418.5127 0.0352 -1.0000 -1.0000 5054168 1579881053.20 151.5167 59.9961 32.0000 1.9898 1.9907 418.2655 418.4996 0.0351 -1.0000 -1.0000 5054246 1579881053.30 151.5167 59.9961 32.0000 1.9913 1.9922 418.0059 418.2396 0.0351 -1.0000 -1.0000 5054309 1579881053.40 151.5167 59.9961 32.0000 1.9909 1.9918 417.9888 418.2219 0.0350 -1.0000 -1.0000 5054387 1579881053.50 151.5167 59.9961 32.0000 1.9908 1.9917 418.1351 418.3685 0.0350 -1.0000 -1.0000 5054449 1579881053.60 151.5288 59.9961 32.0000 1.9903 1.9912 418.1938 418.4276 0.0351 -1.0000 -1.0000 5054512 1579881053.70 151.5288 59.9961 32.0000 1.9906 1.9916 418.1719 418.4063 0.0352 -1.0000 -1.0000 5054574 1579881053.80 151.5288 59.9961 32.0000 1.9909 1.9918 418.0291 418.2637 0.0352 -1.0000 -1.0000 5054637 1579881053.90 151.5288 59.9961 32.0000 1.9902 1.9911 418.1152 418.3485 0.0350 -1.0000 -1.0000 5054699 1579881054.00 151.5288 59.9961 32.0000 1.9898 1.9907 418.2992 418.5327 0.0351 -1.0000 -1.0000 5054777 1579881054.10 151.5292 59.9961 32.0000 1.9905 1.9914 418.2763 418.5111 0.0352 -1.0000 -1.0000 5054840 1579881054.20 151.5333 59.9961 32.0000 1.9898 1.9907 418.1273 418.3611 0.0352 -1.0000 -1.0000 5054902 1579881054.30 151.5333 59.9961 32.0000 1.9906 1.9915 418.0605 418.2952 0.0352 -1.0000 -1.0000 5054980 1579881054.40 151.5333 59.9961 32.0000 1.9899 1.9908 418.2535 418.4890 0.0353 -1.0000 -1.0000 5055043 1579881054.50 151.5333 59.9961 32.0000 1.9889 1.9898 418.2983 418.5320 0.0350 -1.0000 -1.0000 5055293 1579881054.60 151.5333 59.9961 32.0000 1.9903 1.9913 418.2062 418.4401 0.0351 -1.0000 -1.0000 5055356 1579881054.70 151.5107 59.9963 32.0000 1.9900 1.9909 418.1336 418.3670 0.0351 -1.0000 -1.0000 5055418 1579881054.80 151.5107 59.9963 32.0000 1.9903 1.9913 418.0844 418.3183 0.0351 -1.0000 -1.0000 5055480 1579881054.90 151.5107 59.9963 32.0000 1.9907 1.9916 418.2282 418.4633 0.0354 -1.0000 -1.0000 5055559 1579881055.00 151.5107 59.9963 32.0000 1.9902 1.9911 418.3269 418.5613 0.0351 -1.0000 -1.0000 5056309 1579881055.10 151.5107 59.9963 32.0000 1.9913 1.9922 418.1750 418.4090 0.0351 -1.0000 -1.0000 5056371 1579881055.20 151.5107 59.9963 32.0000 1.9907 1.9916 418.0814 418.3155 0.0352 -1.0000 -1.0000 5056434 1579881055.30 151.4601 59.9963 32.0000 1.9905 1.9914 418.1750 418.4089 0.0351 -1.0000 -1.0000 5056496 1579881055.40 151.4601 59.9963 32.0000 1.9898 1.9907 418.2733 418.5078 0.0352 -1.0000 -1.0000 5056574 1579881055.50 151.4601 59.9963 32.0000 1.9903 1.9912 418.3356 418.5694 0.0350 -1.0000 -1.0000 5056637 1579881055.60 151.4601 59.9963 32.0000 1.9912 1.9921 418.0443 418.2764 0.0349 -1.0000 -1.0000 5056699 1579881055.70 151.4601 59.9963 32.0000 1.9907 1.9916 418.0997 418.3335 0.0350 -1.0000 -1.0000 5056777 1579881055.80 151.5182 59.9963 32.0000 1.9905 1.9914 418.1901 418.4225 0.0349 -1.0000 -1.0000 5056840 1579881055.90 151.5662 59.9963 32.0000 1.9907 1.9916 418.2353 418.4699 0.0352 -1.0000 -1.0000 5056902 1579881056.00 151.5662 59.9963 32.0000 1.9908 1.9918 418.0881 418.3214 0.0350 -1.0000 -1.0000 5056965 1579881056.10 151.5662 59.9963 32.0000 1.9909 1.9918 418.0975 418.3321 0.0353 -1.0000 -1.0000 5057027 1579881056.20 151.5662 59.9963 32.0000 1.9905 1.9914 418.1339 418.3681 0.0351 -1.0000 -1.0000 5057090 1579881056.30 151.5662 59.9963 32.0000 1.9905 1.9914 418.2645 418.4970 0.0349 -1.0000 -1.0000 5057168 1579881056.40 151.4232 59.9963 32.0000 1.9903 1.9912 418.1812 418.4135 0.0348 -1.0000 -1.0000 5057230 1579881056.50 151.4232 59.9963 32.0000 1.9899 1.9908 418.0958 418.3293 0.0350 -1.0000 -1.0000 5057293 1579881056.60 151.4232 59.9963 32.0000 1.9900 1.9909 417.9979 418.2314 0.0350 -1.0000 -1.0000 5057527 1579881056.70 151.4232 59.9963 32.0000 1.9896 1.9905 418.2192 418.4530 0.0351 -1.0000 -1.0000 5057590 1579881056.80 151.4232 59.9963 32.0000 1.9902 1.9911 418.3042 418.5376 0.0350 -1.0000 -1.0000 5057653 1579881056.90 151.4232 59.9963 32.0000 1.9903 1.9912 418.1816 418.4153 0.0351 -1.0000 -1.0000 5057730 1579881057.00 151.4232 59.9963 32.0000 1.9903 1.9913 418.1233 418.3571 0.0350 -1.0000 -1.0000 5057793 1579881057.10 151.4232 59.9963 32.0000 1.9905 1.9914 418.1595 418.3936 0.0352 -1.0000 -1.0000 5058434 1579881057.20 151.4232 59.9963 32.0000 1.9896 1.9906 418.2631 418.4973 0.0351 -1.0000 -1.0000 5058496 1579881057.30 151.4232 59.9963 32.0000 1.9900 1.9909 418.2710 418.5048 0.0351 -1.0000 -1.0000 5058559 1579881057.40 151.4232 59.9963 32.0000 1.9909 1.9918 418.0290 418.2630 0.0351 -1.0000 -1.0000 5058637 1579881057.50 151.5169 59.9963 32.0000 1.9910 1.9919 418.1013 418.3338 0.0349 -1.0000 -1.0000 5058699 1579881057.60 151.5169 59.9963 32.0000 1.9903 1.9912 418.2088 418.4425 0.0351 -1.0000 -1.0000 5058871 1579881057.70 151.5169 59.9963 32.0000 1.9904 1.9913 418.3290 418.5642 0.0353 -1.0000 -1.0000 5058949 1579881057.80 151.5169 59.9963 32.0000 1.9909 1.9918 418.2893 418.5232 0.0351 -1.0000 -1.0000 5059012 1579881057.90 151.5169 59.9963 32.0000 1.9911 1.9920 418.1881 418.4216 0.0350 -1.0000 -1.0000 5059074 1579881058.00 151.5169 59.9963 32.0000 1.9912 1.9921 418.1041 418.3383 0.0352 -1.0000 -1.0000 5059152 1579881058.10 151.5033 59.9963 32.0000 1.9908 1.9917 418.0885 418.3226 0.0351 -1.0000 -1.0000 5059684 1579881058.20 151.5033 59.9963 32.0000 1.9914 1.9923 418.2600 418.4937 0.0351 -1.0000 -1.0000 5059746 1579881058.30 151.5033 59.9963 32.0000 1.9901 1.9910 418.1889 418.4231 0.0351 -1.0000 -1.0000 5059824 1579881058.40 151.5033 59.9963 32.0000 1.9902 1.9911 418.0559 418.2875 0.0349 -1.0000 -1.0000 5059887 1579881058.50 151.5033 59.9963 32.0000 1.9903 1.9912 418.0666 418.3000 0.0350 -1.0000 -1.0000 5059949 1579881058.60 151.5037 59.9963 32.0000 1.9902 1.9911 418.2098 418.4431 0.0350 -1.0000 -1.0000 5100027 1579881058.70 151.5141 59.9963 32.0000 1.9902 1.9911 418.2948 418.5277 0.0350 -1.0000 -1.0000 5100090 1579881058.80 151.5141 59.9963 32.0000 1.9899 1.9908 418.3515 418.5853 0.0351 -1.0000 -1.0000 5100152 1579881058.90 151.5141 59.9963 32.0000 1.9904 1.9914 418.1719 418.4053 0.0350 -1.0000 -1.0000 5100230 1579881059.00 151.5141 59.9963 32.0000 1.9906 1.9915 418.0442 418.2780 0.0351 -1.0000 -1.0000 5100293 1579881059.10 151.5141 59.9963 32.0000 1.9905 1.9914 418.0921 418.3265 0.0352 -1.0000 -1.0000 5100340 1579881059.20 151.5141 59.9963 32.0000 1.9901 1.9911 418.1772 418.4104 0.0350 -1.0000 -1.0000 5100418 1579881059.30 151.5141 59.9963 32.0000 1.9897 1.9906 418.2912 418.5257 0.0352 -1.0000 -1.0000 5100480 1579881059.40 151.5141 59.9963 32.0000 1.9902 1.9911 418.1210 418.3559 0.0353 -1.0000 -1.0000 5100559 1579881059.50 151.5141 59.9963 32.0000 1.9902 1.9911 418.0713 418.3060 0.0352 -1.0000 -1.0000 5100621 1579881059.60 151.5141 59.9963 32.0000 1.9898 1.9908 418.1441 418.3782 0.0351 -1.0000 -1.0000 5100684 1579881059.70 151.5141 59.9963 32.0000 1.9896 1.9905 418.2685 418.5021 0.0350 -1.0000 -1.0000 5100746 1579881059.80 151.5553 59.9966 32.0000 1.9891 1.9900 418.2900 418.5235 0.0351 -1.0000 -1.0000 5100824 1579881059.90 151.5553 59.9966 32.0000 1.9906 1.9915 418.2218 418.4562 0.0352 -1.0000 -1.0000 5100887 1579881060.00 151.5553 59.9966 32.0000 1.9910 1.9919 418.0782 418.3127 0.0352 -1.0000 -1.0000 5100965 1579881060.10 151.5553 59.9966 32.0000 1.9903 1.9912 418.1067 418.3416 0.0352 -1.0000 -1.0000 5101027 1579881060.20 151.5553 59.9966 32.0000 1.9904 1.9913 418.1007 418.3337 0.0349 -1.0000 -1.0000 5101090 1579881060.30 151.5553 59.9966 32.0000 1.9900 1.9909 418.2790 418.5129 0.0351 -1.0000 -1.0000 5101152 1579881060.40 151.5553 59.9966 32.0000 1.9908 1.9917 418.1316 418.3666 0.0353 -1.0000 -1.0000 5101215 1579881060.50 151.5553 59.9966 32.0000 1.9910 1.9919 418.0584 418.2938 0.0353 -1.0000 -1.0000 5101277 1579881060.60 151.5553 59.9966 32.0000 1.9909 1.9918 418.1195 418.3528 0.0350 -1.0000 -1.0000 5101355 1579881060.70 151.5553 59.9966 32.0000 1.9897 1.9907 418.2667 418.5016 0.0351 -1.0000 -1.0000 5101777 1579881060.80 151.5553 59.9966 32.0000 1.9901 1.9910 418.3271 418.5600 0.0349 -1.0000 -1.0000 5101840 1579881060.90 151.5553 59.9966 32.0000 1.9908 1.9917 418.2645 418.4965 0.0348 -1.0000 -1.0000 5101918 1579881061.00 151.5553 59.9966 32.0000 1.9909 1.9918 418.0276 418.2610 0.0350 -1.0000 -1.0000 5101980 1579881061.10 151.5539 59.9966 32.0000 1.9900 1.9909 418.1439 418.3775 0.0351 -1.0000 -1.0000 5102043 1579881061.20 151.5539 59.9966 32.0000 1.9899 1.9908 418.3182 418.5519 0.0350 -1.0000 -1.0000 5102324 1579881061.30 151.5539 59.9966 32.0000 1.9897 1.9906 418.2705 418.5045 0.0352 -1.0000 -1.0000 5102387 1579881061.40 151.5539 59.9966 32.0000 1.9911 1.9921 418.2001 418.4347 0.0352 -1.0000 -1.0000 5102465 1579881061.50 151.5539 59.9966 32.0000 1.9903 1.9913 418.2653 418.4993 0.0351 -1.0000 -1.0000 5102527 1579881061.60 151.5482 59.9966 32.0000 1.9903 1.9912 418.2349 418.4683 0.0351 -1.0000 -1.0000 5102590 1579881061.70 151.4492 59.9966 32.0000 1.9904 1.9913 418.3101 418.5444 0.0351 -1.0000 -1.0000 5102777 1579881061.80 151.4492 59.9966 32.0000 1.9910 1.9919 418.1920 418.4248 0.0349 -1.0000 -1.0000 5102840 1579881061.90 151.4492 59.9966 32.0000 1.9912 1.9922 418.0744 418.3081 0.0351 -1.0000 -1.0000 5102902 1579881062.00 151.4492 59.9966 32.0000 1.9908 1.9917 418.1130 418.3468 0.0351 -1.0000 -1.0000 5102980 1579881062.10 151.4492 59.9966 32.0000 1.9901 1.9910 418.3856 418.6189 0.0350 -1.0000 -1.0000 5103043 1579881062.20 151.4678 59.9966 32.0000 1.9904 1.9914 418.2519 418.4857 0.0351 -1.0000 -1.0000 5103277 1579881062.30 151.4927 59.9966 32.0000 1.9907 1.9916 418.2280 418.4621 0.0352 -1.0000 -1.0000 5103355 1579881062.40 151.4927 59.9966 32.0000 1.9907 1.9916 418.0937 418.3274 0.0351 -1.0000 -1.0000 5103402 1579881062.50 151.4927 59.9966 32.0000 1.9908 1.9917 418.0952 418.3290 0.0351 -1.0000 -1.0000 5103480 1579881062.60 151.4927 59.9966 32.0000 1.9900 1.9910 418.1824 418.4170 0.0352 -1.0000 -1.0000 5103543 1579881062.70 151.4927 59.9966 32.0000 1.9906 1.9915 418.1345 418.3689 0.0352 -1.0000 -1.0000 5103605 1579881062.80 151.5523 59.9966 32.0000 1.9904 1.9914 418.1414 418.3752 0.0352 -1.0000 -1.0000 5104215 1579881062.90 151.5523 59.9966 32.0000 1.9904 1.9913 418.0920 418.3266 0.0351 -1.0000 -1.0000 5104277 1579881063.00 151.5523 59.9966 32.0000 1.9901 1.9910 418.2199 418.4540 0.0351 -1.0000 -1.0000 5104340 1579881063.10 151.5523 59.9966 32.0000 1.9898 1.9907 418.3407 418.5742 0.0350 -1.0000 -1.0000 5104402 1579881063.20 151.5523 59.9966 32.0000 1.9905 1.9915 418.1902 418.4242 0.0351 -1.0000 -1.0000 5104480 1579881063.30 151.4484 59.9966 32.0000 1.9909 1.9919 418.0026 418.2372 0.0352 -1.0000 -1.0000 5104543 1579881063.40 151.4484 59.9966 32.0000 1.9902 1.9911 418.0220 418.2558 0.0351 -1.0000 -1.0000 5104621 1579881063.50 151.4484 59.9966 32.0000 1.9901 1.9910 418.0883 418.3221 0.0351 -1.0000 -1.0000 5104668 1579881063.60 151.4484 59.9966 32.0000 1.9899 1.9908 418.2229 418.4566 0.0351 -1.0000 -1.0000 5104730 1579881063.70 151.4484 59.9966 32.0000 1.9899 1.9908 418.2130 418.4477 0.0352 -1.0000 -1.0000 5104809 1579881063.80 151.4474 59.9966 32.0000 1.9910 1.9919 418.1046 418.3387 0.0351 -1.0000 -1.0000 5104871 1579881063.90 151.4359 59.9966 32.0000 1.9907 1.9917 418.2160 418.4502 0.0351 -1.0000 -1.0000 5104934 1579881064.00 151.4359 59.9966 32.0000 1.9902 1.9912 418.1953 418.4295 0.0352 -1.0000 -1.0000 5105027 1579881064.10 151.4359 59.9966 32.0000 1.9912 1.9921 418.2575 418.4915 0.0351 -1.0000 -1.0000 5105090 1579881064.20 151.4359 59.9966 32.0000 1.9910 1.9919 418.1559 418.3915 0.0353 -1.0000 -1.0000 5105152 1579881064.30 151.4359 59.9966 32.0000 1.9907 1.9916 418.0589 418.2930 0.0352 -1.0000 -1.0000 5105230 1579881064.40 151.4359 59.9966 32.0000 1.9908 1.9918 418.0442 418.2784 0.0351 -1.0000 -1.0000 5105293 1579881064.50 151.5144 59.9966 32.0000 1.9900 1.9909 418.3871 418.6212 0.0351 -1.0000 -1.0000 5105356 1579881064.60 151.5144 59.9966 32.0000 1.9900 1.9910 418.3154 418.5490 0.0351 -1.0000 -1.0000 5105434 1579881064.70 151.5144 59.9966 32.0000 1.9893 1.9902 418.2692 418.5026 0.0350 -1.0000 -1.0000 5105496 1579881064.80 151.5144 59.9966 32.0000 1.9905 1.9915 418.1675 418.4018 0.0351 -1.0000 -1.0000 5105715 1579881064.90 151.5144 59.9966 32.0000 1.9904 1.9913 418.1722 418.4058 0.0351 -1.0000 -1.0000 5105793 1579881065.00 151.5144 59.9966 32.0000 1.9899 1.9908 418.2523 418.4872 0.0353 -1.0000 -1.0000 5105856 1579881065.10 151.5144 59.9966 32.0000 1.9896 1.9905 418.3246 418.5586 0.0350 -1.0000 -1.0000 5105918 1579881065.20 151.5144 59.9966 32.0000 1.9898 1.9907 418.1366 418.3693 0.0350 -1.0000 -1.0000 5105996 1579881065.30 151.5144 59.9966 32.0000 1.9903 1.9912 417.9953 418.2286 0.0350 -1.0000 -1.0000 5106512 1579881065.40 151.5144 59.9966 32.0000 1.9907 1.9916 418.0259 418.2594 0.0350 -1.0000 -1.0000 5106590 1579881065.50 151.5144 59.9966 32.0000 1.9896 1.9905 418.1867 418.4207 0.0352 -1.0000 -1.0000 5106652 1579881065.60 151.4286 59.9966 32.0000 1.9894 1.9903 418.3266 418.5611 0.0352 -1.0000 -1.0000 5106715 1579881065.70 151.4286 59.9966 32.0000 1.9902 1.9911 418.1236 418.3576 0.0351 -1.0000 -1.0000 5106793 1579881065.80 151.4286 59.9966 32.0000 1.9906 1.9916 418.0929 418.3266 0.0351 -1.0000 -1.0000 5106855 1579881065.90 151.4286 59.9966 32.0000 1.9905 1.9914 418.0145 418.2494 0.0352 -1.0000 -1.0000 5106918 1579881066.00 151.4286 59.9966 32.0000 1.9895 1.9904 418.2132 418.4470 0.0351 -1.0000 -1.0000 5106996 1579881066.10 151.4156 59.9966 32.0000 1.9900 1.9909 418.2601 418.4945 0.0352 -1.0000 -1.0000 5107059 1579881066.20 151.4122 59.9966 32.0000 1.9903 1.9912 418.0752 418.3098 0.0352 -1.0000 -1.0000 5107121 1579881066.30 151.4122 59.9966 32.0000 1.9903 1.9912 418.0181 418.2513 0.0351 -1.0000 -1.0000 5107277 1579881066.40 151.4122 59.9966 32.0000 1.9902 1.9911 418.0875 418.3217 0.0351 -1.0000 -1.0000 5107324 1579881066.50 151.4122 59.9966 32.0000 1.9896 1.9905 418.2003 418.4333 0.0350 -1.0000 -1.0000 5107403 1579881066.60 151.4122 59.9966 32.0000 1.9902 1.9911 418.3170 418.5511 0.0351 -1.0000 -1.0000 5107465 1579881066.70 151.5150 59.9966 32.0000 1.9906 1.9915 418.1777 418.4110 0.0350 -1.0000 -1.0000 5107527 1579881066.80 151.5150 59.9966 32.0000 1.9903 1.9913 417.9786 418.2122 0.0351 -1.0000 -1.0000 5107949 1579881066.90 151.5150 59.9966 32.0000 1.9897 1.9906 418.1349 418.3681 0.0350 -1.0000 -1.0000 5108027 1579881067.00 151.5150 59.9966 32.0000 1.9897 1.9906 418.2836 418.5166 0.0350 -1.0000 -1.0000 5108090 1579881067.10 151.5150 59.9966 32.0000 1.9900 1.9909 418.1471 418.3807 0.0351 -1.0000 -1.0000 5108153 1579881067.20 151.5150 59.9966 32.0000 1.9906 1.9916 418.0085 418.2427 0.0352 -1.0000 -1.0000 5108231 1579881067.30 151.5150 59.9966 32.0000 1.9902 1.9911 418.1385 418.3731 0.0351 -1.0000 -1.0000 5108293 1579881067.40 151.5150 59.9966 32.0000 1.9893 1.9902 418.2581 418.4921 0.0351 -1.0000 -1.0000 5108480 1579881067.50 151.5150 59.9966 32.0000 1.9902 1.9912 418.2302 418.4648 0.0352 -1.0000 -1.0000 5108543 1579881067.60 151.5150 59.9966 32.0000 1.9897 1.9906 418.1551 418.3902 0.0353 -1.0000 -1.0000 5108605 1579881067.70 151.5150 59.9966 32.0000 1.9907 1.9917 418.1211 418.3554 0.0352 -1.0000 -1.0000 5108668 1579881067.80 151.5150 59.9966 32.0000 1.9898 1.9907 418.0723 418.3071 0.0352 -1.0000 -1.0000 5108730 1579881067.90 151.4999 59.9966 32.0000 1.9894 1.9903 418.2745 418.5092 0.0352 -1.0000 -1.0000 5109074 1579881068.00 151.4904 59.9966 32.0000 1.9895 1.9904 418.3561 418.5896 0.0350 -1.0000 -1.0000 5109168 1579881068.10 151.4904 59.9966 32.0000 1.9900 1.9909 418.2278 418.4615 0.0351 -1.0000 -1.0000 5109230 1579881068.20 151.4904 59.9966 32.0000 1.9904 1.9913 418.0768 418.3106 0.0351 -1.0000 -1.0000 5109293 1579881068.30 151.4904 59.9966 32.0000 1.9902 1.9911 418.2601 418.4943 0.0352 -1.0000 -1.0000 5109371 1579881068.40 151.4904 59.9966 32.0000 1.9899 1.9908 418.2940 418.5291 0.0352 -1.0000 -1.0000 5110199 1579881068.50 151.5470 59.9966 32.0000 1.9906 1.9916 418.1392 418.3739 0.0352 -1.0000 -1.0000 5110262 1579881068.60 151.5596 59.9966 32.0000 1.9913 1.9922 418.0186 418.2543 0.0354 -1.0000 -1.0000 5110340 1579881068.70 151.5596 59.9966 32.0000 1.9902 1.9911 418.0344 418.2681 0.0351 -1.0000 -1.0000 5110402 1579881068.80 151.5596 59.9966 32.0000 1.9909 1.9918 418.2383 418.4725 0.0351 -1.0000 -1.0000 5110465 1579881068.90 151.5596 59.9966 32.0000 1.9901 1.9910 418.3195 418.5537 0.0351 -1.0000 -1.0000 5110543 1579881069.00 151.5596 59.9966 32.0000 1.9907 1.9916 418.1645 418.3984 0.0351 -1.0000 -1.0000 5110590 1579881069.10 151.5568 59.9966 32.0000 1.9905 1.9914 418.0368 418.2709 0.0351 -1.0000 -1.0000 5110668 1579881069.20 151.5568 59.9966 32.0000 1.9905 1.9914 418.0873 418.3216 0.0351 -1.0000 -1.0000 5110730 1579881069.30 151.5568 59.9966 32.0000 1.9896 1.9905 418.1378 418.3714 0.0351 -1.0000 -1.0000 5110809 1579881069.40 151.5568 59.9966 32.0000 1.9897 1.9906 418.2457 418.4791 0.0350 -1.0000 -1.0000 5110871 1579881069.50 151.5568 59.9966 32.0000 1.9911 1.9920 418.2414 418.4750 0.0351 -1.0000 -1.0000 5110934 1579881069.60 151.4735 59.9966 32.0000 1.9908 1.9917 418.1171 418.3514 0.0351 -1.0000 -1.0000 5110996 1579881069.70 151.4726 59.9966 32.0000 1.9902 1.9911 418.1954 418.4294 0.0351 -1.0000 -1.0000 5111074 1579881069.80 151.4726 59.9966 32.0000 1.9904 1.9913 418.2329 418.4660 0.0351 -1.0000 -1.0000 5111137 1579881069.90 151.4726 59.9966 32.0000 1.9902 1.9911 418.2099 418.4445 0.0351 -1.0000 -1.0000 5111199 1579881070.00 151.4726 59.9966 32.0000 1.9912 1.9922 418.1144 418.3482 0.0351 -1.0000 -1.0000 5111277 1579881070.10 151.4726 59.9966 32.0000 1.9905 1.9914 418.0532 418.2878 0.0352 -1.0000 -1.0000 5111340 1579881070.20 151.5523 59.9968 32.0000 1.9905 1.9914 418.1453 418.3795 0.0351 -1.0000 -1.0000 5111403 1579881070.30 151.5523 59.9968 32.0000 1.9899 1.9908 418.3400 418.5743 0.0352 -1.0000 -1.0000 5111465 1579881070.40 151.5523 59.9968 32.0000 1.9903 1.9912 418.1777 418.4118 0.0351 -1.0000 -1.0000 5111824 1579881070.50 151.5523 59.9968 32.0000 1.9914 1.9923 418.1114 418.3449 0.0350 -1.0000 -1.0000 5111887 1579881070.60 151.5523 59.9968 32.0000 1.9906 1.9915 418.1829 418.4171 0.0352 -1.0000 -1.0000 5111965 1579881070.70 151.5523 59.9968 32.0000 1.9902 1.9912 418.2618 418.4963 0.0352 -1.0000 -1.0000 5112027 1579881070.80 151.5523 59.9968 32.0000 1.9903 1.9912 418.3201 418.5547 0.0352 -1.0000 -1.0000 5112090 1579881070.90 151.5523 59.9968 32.0000 1.9908 1.9918 418.2554 418.4897 0.0351 -1.0000 -1.0000 5112168 1579881071.00 151.5523 59.9968 32.0000 1.9915 1.9924 418.0816 418.3150 0.0350 -1.0000 -1.0000 5112231 1579881071.10 151.5523 59.9968 32.0000 1.9904 1.9913 418.1021 418.3353 0.0350 -1.0000 -1.0000 5112293 1579881071.20 151.5523 59.9968 32.0000 1.9898 1.9907 418.3258 418.5604 0.0353 -1.0000 -1.0000 5112355 1579881071.30 151.5523 59.9968 32.0000 1.9899 1.9908 418.3051 418.5393 0.0351 -1.0000 -1.0000 5112418 1579881071.40 151.5350 59.9968 32.0000 1.9921 1.9930 418.1902 418.4247 0.0352 -1.0000 -1.0000 5112496 1579881071.50 151.5335 59.9968 32.0000 1.9911 1.9920 418.1337 418.3676 0.0351 -1.0000 -1.0000 5112559 1579881071.60 151.5335 59.9968 32.0000 1.9905 1.9914 418.3237 418.5576 0.0351 -1.0000 -1.0000 5112621 1579881071.70 151.5335 59.9968 32.0000 1.9897 1.9906 418.3190 418.5536 0.0352 -1.0000 -1.0000 5112699 1579881071.80 151.5335 59.9968 32.0000 1.9902 1.9911 418.2451 418.4783 0.0349 -1.0000 -1.0000 5112762 1579881071.90 151.5335 59.9968 32.0000 1.9908 1.9917 418.0880 418.3222 0.0351 -1.0000 -1.0000 5112824 1579881072.00 151.5335 59.9968 32.0000 1.9907 1.9917 418.0716 418.3058 0.0352 -1.0000 -1.0000 5112902 1579881072.10 151.4458 59.9968 32.0000 1.9901 1.9910 418.2756 418.5100 0.0352 -1.0000 -1.0000 5112949 1579881072.20 151.4458 59.9968 32.0000 1.9901 1.9910 418.2682 418.5022 0.0351 -1.0000 -1.0000 5113027 1579881072.30 151.4458 59.9968 32.0000 1.9896 1.9905 418.1967 418.4307 0.0351 -1.0000 -1.0000 5113090 1579881072.40 151.4458 59.9968 32.0000 1.9904 1.9913 418.0838 418.3168 0.0349 -1.0000 -1.0000 5113152 1579881072.50 151.4458 59.9968 32.0000 1.9898 1.9907 418.1365 418.3705 0.0351 -1.0000 -1.0000 5113215 1579881072.60 151.4458 59.9968 32.0000 1.9906 1.9915 418.2915 418.5260 0.0352 -1.0000 -1.0000 5113293 1579881072.70 151.4458 59.9968 32.0000 1.9901 1.9910 418.1493 418.3834 0.0351 -1.0000 -1.0000 5113356 1579881072.80 151.4458 59.9968 32.0000 1.9911 1.9921 418.0249 418.2589 0.0352 -1.0000 -1.0000 5113418 1579881072.90 151.4458 59.9968 32.0000 1.9914 1.9923 418.0154 418.2500 0.0352 -1.0000 -1.0000 5113496 1579881073.00 151.4458 59.9968 32.0000 1.9902 1.9911 418.1144 418.3486 0.0352 -1.0000 -1.0000 5113809 1579881073.10 151.4458 59.9968 32.0000 1.9898 1.9907 418.3515 418.5849 0.0350 -1.0000 -1.0000 5113871 1579881073.20 151.4955 59.9968 32.0000 1.9906 1.9915 418.2237 418.4579 0.0352 -1.0000 -1.0000 5113949 1579881073.30 151.4955 59.9968 32.0000 1.9909 1.9918 418.1360 418.3688 0.0349 -1.0000 -1.0000 5114012 1579881073.40 151.4955 59.9968 32.0000 1.9906 1.9915 418.1306 418.3661 0.0353 -1.0000 -1.0000 5114090 1579881073.50 151.4955 59.9968 32.0000 1.9895 1.9904 418.3156 418.5499 0.0351 -1.0000 -1.0000 5114309 1579881073.60 151.4955 59.9968 32.0000 1.9901 1.9910 418.3095 418.5447 0.0353 -1.0000 -1.0000 5114371 1579881073.70 151.4955 59.9968 32.0000 1.9897 1.9906 418.2774 418.5123 0.0352 -1.0000 -1.0000 5114449 1579881073.80 151.4132 59.9968 32.0000 1.9899 1.9908 418.1491 418.3819 0.0349 -1.0000 -1.0000 5114512 1579881073.90 151.4132 59.9968 32.0000 1.9902 1.9911 418.1284 418.3620 0.0351 -1.0000 -1.0000 5114574 1579881074.00 151.4132 59.9968 32.0000 1.9893 1.9902 418.2854 418.5194 0.0351 -1.0000 -1.0000 5114715 1579881074.10 151.4132 59.9968 32.0000 1.9893 1.9902 418.2791 418.5128 0.0351 -1.0000 -1.0000 5114777 1579881074.20 151.4132 59.9968 32.0000 1.9899 1.9908 418.2019 418.4346 0.0349 -1.0000 -1.0000 5114840 1579881074.30 151.4132 59.9968 32.0000 1.9904 1.9913 418.1100 418.3439 0.0352 -1.0000 -1.0000 5114918 1579881074.40 151.4854 59.9968 32.0000 1.9904 1.9913 418.1717 418.4060 0.0351 -1.0000 -1.0000 5114980 1579881074.50 151.4854 59.9968 32.0000 1.9903 1.9912 418.2473 418.4809 0.0351 -1.0000 -1.0000 5115309 1579881074.60 151.4854 59.9968 32.0000 1.9907 1.9916 418.2734 418.5077 0.0352 -1.0000 -1.0000 5115387 1579881074.70 151.4854 59.9968 32.0000 1.9908 1.9917 418.0948 418.3283 0.0350 -1.0000 -1.0000 5115449 1579881074.80 151.4854 59.9968 32.0000 1.9912 1.9921 418.1220 418.3567 0.0352 -1.0000 -1.0000 5115512 1579881074.90 151.5641 59.9966 32.0000 1.9905 1.9914 418.0782 418.3116 0.0350 -1.0000 -1.0000 5115621 1579881075.00 151.5641 59.9966 32.0000 1.9903 1.9912 418.3170 418.5510 0.0352 -1.0000 -1.0000 5115684 1579881075.10 151.5641 59.9966 32.0000 1.9900 1.9909 418.1582 418.3925 0.0351 -1.0000 -1.0000 5115762 1579881075.20 151.5641 59.9966 32.0000 1.9905 1.9914 418.0715 418.3050 0.0350 -1.0000 -1.0000 5115840 1579881075.30 151.5641 59.9966 32.0000 1.9891 1.9900 418.0759 418.3094 0.0351 -1.0000 -1.0000 5115903 1579881075.40 151.5467 59.9966 32.0000 1.9895 1.9905 418.1540 418.3882 0.0351 -1.0000 -1.0000 5115980 1579881075.50 151.5259 59.9966 32.0000 1.9895 1.9904 418.2086 418.4425 0.0351 -1.0000 -1.0000 5116043 1579881075.60 151.5259 59.9966 32.0000 1.9896 1.9906 418.3448 418.5775 0.0349 -1.0000 -1.0000 5116762 1579881075.70 151.5259 59.9966 32.0000 1.9902 1.9911 418.1422 418.3761 0.0352 -1.0000 -1.0000 5116840 1579881075.80 151.5259 59.9966 32.0000 1.9903 1.9913 418.0873 418.3222 0.0352 -1.0000 -1.0000 5116902 1579881075.90 151.5259 59.9966 32.0000 1.9906 1.9915 418.0379 418.2717 0.0351 -1.0000 -1.0000 5116965 1579881076.00 151.3993 59.9966 32.0000 1.9907 1.9916 418.0959 418.3300 0.0351 -1.0000 -1.0000 5117043 1579881076.10 151.3993 59.9966 32.0000 1.9893 1.9902 418.1693 418.4033 0.0351 -1.0000 -1.0000 5117105 1579881076.20 151.3993 59.9966 32.0000 1.9901 1.9910 417.9801 418.2142 0.0352 -1.0000 -1.0000 5117168 1579881076.30 151.3993 59.9966 32.0000 1.9907 1.9916 417.9867 418.2204 0.0351 -1.0000 -1.0000 5117230 1579881076.40 151.3993 59.9966 32.0000 1.9906 1.9915 418.0759 418.3094 0.0351 -1.0000 -1.0000 5117293 1579881076.50 151.4490 59.9966 32.0000 1.9902 1.9911 418.2742 418.5075 0.0350 -1.0000 -1.0000 5117356 1579881076.60 151.4490 59.9966 32.0000 1.9898 1.9907 418.2884 418.5219 0.0350 -1.0000 -1.0000 5117434 1579881076.70 151.4490 59.9966 32.0000 1.9902 1.9911 418.1969 418.4310 0.0352 -1.0000 -1.0000 5117496 1579881076.80 151.4490 59.9966 32.0000 1.9907 1.9916 417.9985 418.2324 0.0351 -1.0000 -1.0000 5117559 1579881076.90 151.4490 59.9966 32.0000 1.9911 1.9921 418.1826 418.4157 0.0351 -1.0000 -1.0000 5117637 1579881077.00 151.4490 59.9966 32.0000 1.9898 1.9907 418.1388 418.3727 0.0350 -1.0000 -1.0000 5117699 1579881077.10 151.5463 59.9966 32.0000 1.9903 1.9912 418.2941 418.5287 0.0352 -1.0000 -1.0000 5117934 1579881077.20 151.5463 59.9966 32.0000 1.9899 1.9909 418.0894 418.3233 0.0351 -1.0000 -1.0000 5118012 1579881077.30 151.5463 59.9966 32.0000 1.9911 1.9920 418.0653 418.2987 0.0350 -1.0000 -1.0000 5118074 1579881077.40 151.5463 59.9966 32.0000 1.9905 1.9914 418.1306 418.3641 0.0350 -1.0000 -1.0000 5118137 1579881077.50 151.5463 59.9966 32.0000 1.9906 1.9915 418.1263 418.3600 0.0350 -1.0000 -1.0000 5118199 1579881077.60 151.5463 59.9966 32.0000 1.9899 1.9908 418.1098 418.3439 0.0352 -1.0000 -1.0000 5118543 1579881077.70 151.5022 59.9966 32.0000 1.9901 1.9910 418.0673 418.3007 0.0350 -1.0000 -1.0000 5118605 1579881077.80 151.5022 59.9966 32.0000 1.9911 1.9920 417.9679 418.2010 0.0350 -1.0000 -1.0000 5118668 1579881077.90 151.5022 59.9966 32.0000 1.9899 1.9908 418.1438 418.3776 0.0351 -1.0000 -1.0000 5118730 1579881078.00 151.5022 59.9966 32.0000 1.9898 1.9907 418.2748 418.5086 0.0351 -1.0000 -1.0000 5118809 1579881078.10 151.5022 59.9966 32.0000 1.9897 1.9906 418.2376 418.4715 0.0351 -1.0000 -1.0000 5118871 1579881078.20 151.4572 59.9966 32.0000 1.9906 1.9916 418.1715 418.4051 0.0351 -1.0000 -1.0000 5119043 1579881078.30 151.4572 59.9966 32.0000 1.9911 1.9920 418.0657 418.2998 0.0352 -1.0000 -1.0000 5119121 1579881078.40 151.4572 59.9966 32.0000 1.9902 1.9911 418.1399 418.3744 0.0352 -1.0000 -1.0000 5119184 1579881078.50 151.4572 59.9966 32.0000 1.9906 1.9915 418.2540 418.4888 0.0352 -1.0000 -1.0000 5119246 1579881078.60 151.4572 59.9966 32.0000 1.9905 1.9914 418.2888 418.5230 0.0350 -1.0000 -1.0000 5119324 1579881078.70 151.4755 59.9966 32.0000 1.9909 1.9918 418.1073 418.3399 0.0350 -1.0000 -1.0000 5119449 1579881078.80 151.5100 59.9966 32.0000 1.9912 1.9921 418.0069 418.2399 0.0350 -1.0000 -1.0000 5119512 1579881078.90 151.5100 59.9966 32.0000 1.9903 1.9912 418.0249 418.2583 0.0350 -1.0000 -1.0000 5119574 1579881079.00 151.5100 59.9966 32.0000 1.9909 1.9918 418.2193 418.4528 0.0350 -1.0000 -1.0000 5119637 1579881079.10 151.5100 59.9966 32.0000 1.9906 1.9915 418.2825 418.5155 0.0350 -1.0000 -1.0000 5119699 1579881079.20 151.5100 59.9966 32.0000 1.9905 1.9914 418.1601 418.3935 0.0350 -1.0000 -1.0000 5119949 1579881079.30 151.5268 59.9966 32.0000 1.9914 1.9923 418.0319 418.2647 0.0350 -1.0000 -1.0000 5120012 1579881079.40 151.5268 59.9966 32.0000 1.9904 1.9913 418.1991 418.4328 0.0351 -1.0000 -1.0000 5120074 1579881079.50 151.5268 59.9966 32.0000 1.9896 1.9906 418.3553 418.5889 0.0351 -1.0000 -1.0000 5120137 1579881079.60 151.5268 59.9966 32.0000 1.9901 1.9910 418.1130 418.3473 0.0352 -1.0000 -1.0000 5120199 1579881079.70 151.5268 59.9966 32.0000 1.9909 1.9918 418.0353 418.2697 0.0352 -1.0000 -1.0000 5120699 1579881079.80 151.4932 59.9970 32.0000 1.9900 1.9909 418.2622 418.4966 0.0351 -1.0000 -1.0000 5120762 1579881079.90 151.4932 59.9970 32.0000 1.9899 1.9908 418.2236 418.4574 0.0350 -1.0000 -1.0000 5120824 1579881080.00 151.4932 59.9970 32.0000 1.9900 1.9909 418.1761 418.4096 0.0350 -1.0000 -1.0000 5120887 1579881080.10 151.4932 59.9970 32.0000 1.9897 1.9906 418.0479 418.2813 0.0351 -1.0000 -1.0000 5120949 1579881080.20 151.4932 59.9970 32.0000 1.9897 1.9906 418.0215 418.2559 0.0351 -1.0000 -1.0000 5121012 1579881080.30 151.4932 59.9970 32.0000 1.9894 1.9903 418.1490 418.3828 0.0351 -1.0000 -1.0000 5121090 1579881080.40 151.4301 59.9970 32.0000 1.9894 1.9903 418.2321 418.4646 0.0350 -1.0000 -1.0000 5121153 1579881080.50 151.4301 59.9970 32.0000 1.9899 1.9908 418.1797 418.4145 0.0352 -1.0000 -1.0000 5121215 1579881080.60 151.4301 59.9970 32.0000 1.9903 1.9912 418.0102 418.2445 0.0352 -1.0000 -1.0000 5121293 1579881080.70 151.4301 59.9970 32.0000 1.9893 1.9902 418.1196 418.3535 0.0351 -1.0000 -1.0000 5121356 1579881080.80 151.4301 59.9970 32.0000 1.9898 1.9908 418.3184 418.5521 0.0351 -1.0000 -1.0000 5121418 1579881080.90 151.4646 59.9970 32.0000 1.9911 1.9920 418.2885 418.5221 0.0350 -1.0000 -1.0000 5121480 1579881081.00 151.4646 59.9970 32.0000 1.9910 1.9920 418.2690 418.5039 0.0352 -1.0000 -1.0000 5121543 1579881081.10 151.4646 59.9970 32.0000 1.9914 1.9923 418.1161 418.3495 0.0350 -1.0000 -1.0000 5121606 1579881081.20 151.4646 59.9970 32.0000 1.9904 1.9913 418.1193 418.3531 0.0351 -1.0000 -1.0000 5121684 1579881081.30 151.4646 59.9970 32.0000 1.9901 1.9910 418.2611 418.4954 0.0352 -1.0000 -1.0000 5121777 1579881081.40 151.4753 59.9970 32.0000 1.9904 1.9913 418.3406 418.5746 0.0351 -1.0000 -1.0000 5121856 1579881081.50 151.5258 59.9970 32.0000 1.9905 1.9914 418.3183 418.5518 0.0350 -1.0000 -1.0000 5121918 1579881081.60 151.5258 59.9970 32.0000 1.9912 1.9921 418.1965 418.4301 0.0351 -1.0000 -1.0000 5121980 1579881081.70 151.5258 59.9970 32.0000 1.9903 1.9912 418.1842 418.4184 0.0351 -1.0000 -1.0000 5122043 1579881081.80 151.5258 59.9970 32.0000 1.9893 1.9903 418.3093 418.5434 0.0352 -1.0000 -1.0000 5122527 1579881081.90 151.5258 59.9970 32.0000 1.9896 1.9905 418.3602 418.5955 0.0352 -1.0000 -1.0000 5122590 1579881082.00 151.5896 59.9970 32.0000 1.9900 1.9909 418.2298 418.4635 0.0352 -1.0000 -1.0000 5122668 1579881082.10 151.6018 59.9970 32.0000 1.9906 1.9915 418.0785 418.3131 0.0352 -1.0000 -1.0000 5122730 1579881082.20 151.6018 59.9970 32.0000 1.9906 1.9915 418.1471 418.3804 0.0350 -1.0000 -1.0000 5122793 1579881082.30 151.6018 59.9970 32.0000 1.9902 1.9911 418.2497 418.4838 0.0352 -1.0000 -1.0000 5123074 1579881082.40 151.6018 59.9970 32.0000 1.9897 1.9907 418.3178 418.5514 0.0350 -1.0000 -1.0000 5123137 1579881082.50 151.6018 59.9970 32.0000 1.9910 1.9919 418.2731 418.5062 0.0350 -1.0000 -1.0000 5123199 1579881082.60 151.6018 59.9970 32.0000 1.9909 1.9918 418.1108 418.3448 0.0350 -1.0000 -1.0000 5123277 1579881082.70 151.4825 59.9970 32.0000 1.9902 1.9911 418.0630 418.2970 0.0352 -1.0000 -1.0000 5123340 1579881082.80 151.4825 59.9970 32.0000 1.9901 1.9911 418.3320 418.5648 0.0350 -1.0000 -1.0000 5123559 1579881082.90 151.4825 59.9970 32.0000 1.9899 1.9908 418.3730 418.6074 0.0351 -1.0000 -1.0000 5123637 1579881083.00 151.4825 59.9970 32.0000 1.9901 1.9910 418.2775 418.5110 0.0350 -1.0000 -1.0000 5123699 1579881083.10 151.4825 59.9970 32.0000 1.9905 1.9914 418.0593 418.2927 0.0351 -1.0000 -1.0000 5123762 1579881083.20 151.4167 59.9970 32.0000 1.9898 1.9907 418.2010 418.4349 0.0350 -1.0000 -1.0000 5123840 1579881083.30 151.4167 59.9970 32.0000 1.9898 1.9907 418.2796 418.5140 0.0352 -1.0000 -1.0000 5124059 1579881083.40 151.4167 59.9970 32.0000 1.9896 1.9906 418.3654 418.5998 0.0352 -1.0000 -1.0000 5124137 1579881083.50 151.4167 59.9970 32.0000 1.9898 1.9907 418.2746 418.5080 0.0349 -1.0000 -1.0000 5124199 1579881083.60 151.4167 59.9970 32.0000 1.9909 1.9918 418.1033 418.3364 0.0350 -1.0000 -1.0000 5124262 1579881083.70 151.4373 59.9970 32.0000 1.9915 1.9924 418.1573 418.3913 0.0351 -1.0000 -1.0000 5124340 1579881083.80 151.4519 59.9970 32.0000 1.9911 1.9920 418.1780 418.4117 0.0351 -1.0000 -1.0000 5124559 1579881083.90 151.4519 59.9970 32.0000 1.9902 1.9911 418.2338 418.4669 0.0350 -1.0000 -1.0000 5124621 1579881084.00 151.4519 59.9970 32.0000 1.9908 1.9917 418.1657 418.3998 0.0351 -1.0000 -1.0000 5124699 1579881084.10 151.4519 59.9970 32.0000 1.9910 1.9919 418.1212 418.3555 0.0352 -1.0000 -1.0000 5124762 1579881084.20 151.4533 59.9970 32.0000 1.9910 1.9919 418.1545 418.3869 0.0348 -1.0000 -1.0000 5124824 1579881084.30 151.5084 59.9970 32.0000 1.9895 1.9904 418.3248 418.5590 0.0351 -1.0000 -1.0000 5125059 1579881084.40 151.5084 59.9970 32.0000 1.9905 1.9914 418.2964 418.5303 0.0351 -1.0000 -1.0000 5125121 1579881084.50 151.5084 59.9970 32.0000 1.9905 1.9914 418.2603 418.4931 0.0349 -1.0000 -1.0000 5125184 1579881084.60 151.5084 59.9970 32.0000 1.9898 1.9907 418.2339 418.4676 0.0351 -1.0000 -1.0000 5125262 1579881084.70 151.5084 59.9970 32.0000 1.9912 1.9921 418.1461 418.3800 0.0351 -1.0000 -1.0000 5125309 1579881084.80 151.4470 59.9968 32.0000 1.9904 1.9913 418.2103 418.4442 0.0351 -1.0000 -1.0000 5125762 1579881084.90 151.4470 59.9968 32.0000 1.9899 1.9909 418.2966 418.5303 0.0350 -1.0000 -1.0000 5125840 1579881085.00 151.4470 59.9968 32.0000 1.9897 1.9907 418.1648 418.3985 0.0351 -1.0000 -1.0000 5125887 1579881085.10 151.4470 59.9968 32.0000 1.9910 1.9919 417.9865 418.2201 0.0351 -1.0000 -1.0000 5125949 1579881085.20 151.4470 59.9968 32.0000 1.9911 1.9921 418.1245 418.3583 0.0350 -1.0000 -1.0000 5126028 1579881085.30 151.4442 59.9968 32.0000 1.9902 1.9911 418.2807 418.5143 0.0351 -1.0000 -1.0000 5126090 1579881085.40 151.4072 59.9968 32.0000 1.9897 1.9906 418.3750 418.6087 0.0351 -1.0000 -1.0000 5126746 1579881085.50 151.4072 59.9968 32.0000 1.9907 1.9916 418.1864 418.4202 0.0350 -1.0000 -1.0000 5126809 1579881085.60 151.4072 59.9968 32.0000 1.9906 1.9915 418.0703 418.3032 0.0350 -1.0000 -1.0000 5126871 1579881085.70 151.4072 59.9968 32.0000 1.9902 1.9912 418.1172 418.3499 0.0350 -1.0000 -1.0000 5126949 1579881085.80 151.4072 59.9968 32.0000 1.9895 1.9904 418.3385 418.5721 0.0351 -1.0000 -1.0000 5127012 1579881085.90 151.4924 59.9968 32.0000 1.9902 1.9911 418.2902 418.5243 0.0352 -1.0000 -1.0000 5127074 1579881086.00 151.4924 59.9968 32.0000 1.9907 1.9916 418.1397 418.3731 0.0350 -1.0000 -1.0000 5127152 1579881086.10 151.4924 59.9968 32.0000 1.9901 1.9910 418.1522 418.3858 0.0351 -1.0000 -1.0000 5127215 1579881086.20 151.4924 59.9968 32.0000 1.9896 1.9905 418.2955 418.5300 0.0352 -1.0000 -1.0000 5127277 1579881086.30 151.4924 59.9968 32.0000 1.9902 1.9911 418.3349 418.5687 0.0351 -1.0000 -1.0000 5127356 1579881086.40 151.5386 59.9968 32.0000 1.9902 1.9911 418.2340 418.4681 0.0351 -1.0000 -1.0000 5127403 1579881086.50 151.5571 59.9968 32.0000 1.9913 1.9922 418.1157 418.3499 0.0351 -1.0000 -1.0000 5127480 1579881086.60 151.5571 59.9968 32.0000 1.9899 1.9908 418.1343 418.3673 0.0350 -1.0000 -1.0000 5127543 1579881086.70 151.5571 59.9968 32.0000 1.9899 1.9908 418.3442 418.5786 0.0352 -1.0000 -1.0000 5127621 1579881086.80 151.5571 59.9968 32.0000 1.9904 1.9913 418.3201 418.5541 0.0351 -1.0000 -1.0000 5127684 1579881086.90 151.5571 59.9968 32.0000 1.9912 1.9921 418.1209 418.3545 0.0351 -1.0000 -1.0000 5127746 1579881087.00 151.4938 59.9968 32.0000 1.9902 1.9911 418.1034 418.3371 0.0351 -1.0000 -1.0000 5127809 1579881087.10 151.4938 59.9968 32.0000 1.9903 1.9912 418.0845 418.3183 0.0351 -1.0000 -1.0000 5127871 1579881087.20 151.4938 59.9968 32.0000 1.9905 1.9914 418.1389 418.3727 0.0351 -1.0000 -1.0000 5127949 1579881087.30 151.4938 59.9968 32.0000 1.9895 1.9904 418.2807 418.5148 0.0351 -1.0000 -1.0000 5128012 1579881087.40 151.4938 59.9968 32.0000 1.9902 1.9911 418.2201 418.4540 0.0351 -1.0000 -1.0000 5128199 1579881087.50 151.4839 59.9968 32.0000 1.9904 1.9913 418.0437 418.2763 0.0349 -1.0000 -1.0000 5128262 1579881087.60 151.4225 59.9968 32.0000 1.9897 1.9906 418.0875 418.3207 0.0350 -1.0000 -1.0000 5128324 1579881087.70 151.4225 59.9968 32.0000 1.9898 1.9907 418.2132 418.4468 0.0350 -1.0000 -1.0000 5128402 1579881087.80 151.4225 59.9968 32.0000 1.9897 1.9907 418.3758 418.6100 0.0352 -1.0000 -1.0000 5128465 1579881087.90 151.4225 59.9968 32.0000 1.9902 1.9911 418.1994 418.4342 0.0352 -1.0000 -1.0000 5128527 1579881088.00 151.4225 59.9968 32.0000 1.9904 1.9913 418.0827 418.3166 0.0351 -1.0000 -1.0000 5128715 1579881088.10 151.4917 59.9968 32.0000 1.9905 1.9914 418.1766 418.4101 0.0351 -1.0000 -1.0000 5128777 1579881088.20 151.4917 59.9968 32.0000 1.9898 1.9907 418.2881 418.5227 0.0352 -1.0000 -1.0000 5128840 1579881088.30 151.4917 59.9968 32.0000 1.9897 1.9906 418.4042 418.6381 0.0351 -1.0000 -1.0000 5128918 1579881088.40 151.4917 59.9968 32.0000 1.9908 1.9918 418.1228 418.3570 0.0351 -1.0000 -1.0000 5128980 1579881088.50 151.4917 59.9968 32.0000 1.9910 1.9919 418.1898 418.4230 0.0350 -1.0000 -1.0000 5129309 1579881088.60 151.4929 59.9968 32.0000 1.9908 1.9918 418.0559 418.2911 0.0353 -1.0000 -1.0000 5129387 1579881088.70 151.5096 59.9968 32.0000 1.9902 1.9911 418.1880 418.4224 0.0351 -1.0000 -1.0000 5129434 1579881088.80 151.5096 59.9968 32.0000 1.9901 1.9910 418.3344 418.5682 0.0351 -1.0000 -1.0000 5129512 1579881088.90 151.5096 59.9968 32.0000 1.9910 1.9919 418.2271 418.4619 0.0352 -1.0000 -1.0000 5129574 1579881089.00 151.5096 59.9968 32.0000 1.9913 1.9922 418.1832 418.4171 0.0351 -1.0000 -1.0000 5129809 1579881089.10 151.5096 59.9968 32.0000 1.9898 1.9908 418.1989 418.4334 0.0352 -1.0000 -1.0000 5129871 1579881089.20 151.5302 59.9968 32.0000 1.9900 1.9909 418.4180 418.6527 0.0352 -1.0000 -1.0000 5129934 1579881089.30 151.5302 59.9968 32.0000 1.9892 1.9902 418.3508 418.5842 0.0351 -1.0000 -1.0000 5130012 1579881089.40 151.5302 59.9968 32.0000 1.9902 1.9911 418.2513 418.4858 0.0351 -1.0000 -1.0000 5130074 1579881089.50 151.5302 59.9968 32.0000 1.9899 1.9908 418.2144 418.4488 0.0352 -1.0000 -1.0000 5130309 1579881089.60 151.5302 59.9968 32.0000 1.9896 1.9905 418.2837 418.5176 0.0351 -1.0000 -1.0000 5130371 1579881089.70 151.5019 59.9969 32.0000 1.9899 1.9909 418.3777 418.6118 0.0351 -1.0000 -1.0000 5130434 1579881089.80 151.4845 59.9969 32.0000 1.9899 1.9909 418.3127 418.5476 0.0353 -1.0000 -1.0000 5130512 1579881089.90 151.4845 59.9969 32.0000 1.9907 1.9917 418.1533 418.3883 0.0352 -1.0000 -1.0000 5130574 1579881090.00 151.4845 59.9969 32.0000 1.9908 1.9917 418.0555 418.2896 0.0352 -1.0000 -1.0000 5130809 1579881090.10 151.4845 59.9969 32.0000 1.9906 1.9915 418.1181 418.3517 0.0350 -1.0000 -1.0000 5130871 1579881090.20 151.4834 59.9969 32.0000 1.9908 1.9917 418.3905 418.6246 0.0352 -1.0000 -1.0000 5130934 1579881090.30 151.4549 59.9969 32.0000 1.9900 1.9909 418.2617 418.4964 0.0352 -1.0000 -1.0000 5130996 1579881090.40 151.4549 59.9969 32.0000 1.9909 1.9918 418.1628 418.3961 0.0350 -1.0000 -1.0000 5131074 1579881090.50 151.4549 59.9969 32.0000 1.9911 1.9920 418.1289 418.3634 0.0352 -1.0000 -1.0000 5131293 1579881090.60 151.4549 59.9969 32.0000 1.9914 1.9923 418.3005 418.5350 0.0351 -1.0000 -1.0000 5131371 1579881090.70 151.4549 59.9969 32.0000 1.9901 1.9910 418.4122 418.6474 0.0353 -1.0000 -1.0000 5131434 1579881090.80 151.5287 59.9969 32.0000 1.9907 1.9916 418.2147 418.4490 0.0351 -1.0000 -1.0000 5131496 1579881090.90 151.5347 59.9969 32.0000 1.9907 1.9916 418.1005 418.3342 0.0351 -1.0000 -1.0000 5131559 1579881091.00 151.5347 59.9969 32.0000 1.9905 1.9914 418.2008 418.4339 0.0349 -1.0000 -1.0000 5132199 1579881091.10 151.5347 59.9969 32.0000 1.9901 1.9910 418.2470 418.4805 0.0351 -1.0000 -1.0000 5132262 1579881091.20 151.5347 59.9969 32.0000 1.9896 1.9905 418.2952 418.5302 0.0352 -1.0000 -1.0000 5132340 1579881091.30 151.5347 59.9969 32.0000 1.9911 1.9921 418.1729 418.4075 0.0352 -1.0000 -1.0000 5132402 1579881091.40 151.5356 59.9969 32.0000 1.9907 1.9916 418.1433 418.3775 0.0351 -1.0000 -1.0000 5132465 1579881091.50 151.5982 59.9969 32.0000 1.9910 1.9919 418.2111 418.4444 0.0351 -1.0000 -1.0000 5132543 1579881091.60 151.5982 59.9969 32.0000 1.9892 1.9901 418.2891 418.5241 0.0353 -1.0000 -1.0000 5132605 1579881091.70 151.5982 59.9969 32.0000 1.9900 1.9909 418.2513 418.4858 0.0352 -1.0000 -1.0000 5132684 1579881091.80 151.5982 59.9969 32.0000 1.9906 1.9915 418.1030 418.3371 0.0351 -1.0000 -1.0000 5132746 1579881091.90 151.5982 59.9969 32.0000 1.9906 1.9915 418.1523 418.3863 0.0352 -1.0000 -1.0000 5132809 1579881092.00 151.4764 59.9969 32.0000 1.9903 1.9912 418.1880 418.4223 0.0352 -1.0000 -1.0000 5132887 1579881092.10 151.4764 59.9969 32.0000 1.9892 1.9901 418.3408 418.5752 0.0352 -1.0000 -1.0000 5132934 1579881092.20 151.4764 59.9969 32.0000 1.9897 1.9907 418.3254 418.5592 0.0351 -1.0000 -1.0000 5133012 1579881092.30 151.4764 59.9969 32.0000 1.9910 1.9919 418.2813 418.5160 0.0352 -1.0000 -1.0000 5133074 1579881092.40 151.4764 59.9969 32.0000 1.9906 1.9915 418.0747 418.3092 0.0352 -1.0000 -1.0000 5133137 1579881092.50 151.4764 59.9969 32.0000 1.9902 1.9911 418.1494 418.3823 0.0350 -1.0000 -1.0000 5133199 1579881092.60 151.4096 59.9969 32.0000 1.9895 1.9904 418.2230 418.4569 0.0351 -1.0000 -1.0000 5133449 1579881092.70 151.4096 59.9969 32.0000 1.9895 1.9904 418.2518 418.4856 0.0351 -1.0000 -1.0000 5133512 1579881092.80 151.4096 59.9969 32.0000 1.9897 1.9906 418.2992 418.5326 0.0350 -1.0000 -1.0000 5133574 1579881092.90 151.4096 59.9969 32.0000 1.9910 1.9919 418.0635 418.2978 0.0352 -1.0000 -1.0000 5133653 1579881093.00 151.4096 59.9969 32.0000 1.9907 1.9916 418.2415 418.4757 0.0350 -1.0000 -1.0000 5133715 1579881093.10 151.4710 59.9969 32.0000 1.9896 1.9906 418.3145 418.5484 0.0351 -1.0000 -1.0000 5134043 1579881093.20 151.4710 59.9969 32.0000 1.9899 1.9909 418.2028 418.4375 0.0352 -1.0000 -1.0000 5134121 1579881093.30 151.4710 59.9969 32.0000 1.9910 1.9919 418.1697 418.4037 0.0351 -1.0000 -1.0000 5134184 1579881093.40 151.4710 59.9969 32.0000 1.9902 1.9912 418.1185 418.3528 0.0352 -1.0000 -1.0000 5134246 1579881093.50 151.4710 59.9969 32.0000 1.9909 1.9918 418.1116 418.3461 0.0352 -1.0000 -1.0000 5134309 1579881093.60 151.4710 59.9969 32.0000 1.9903 1.9912 418.2633 418.4972 0.0350 -1.0000 -1.0000 5134371 1579881093.70 151.5150 59.9969 32.0000 1.9899 1.9908 418.2567 418.4906 0.0351 -1.0000 -1.0000 5134449 1579881093.80 151.5150 59.9969 32.0000 1.9895 1.9904 418.2243 418.4583 0.0351 -1.0000 -1.0000 5134512 1579881093.90 151.5150 59.9969 32.0000 1.9907 1.9916 418.1354 418.3689 0.0350 -1.0000 -1.0000 5134574 1579881094.00 151.5150 59.9969 32.0000 1.9901 1.9910 418.1740 418.4068 0.0350 -1.0000 -1.0000 5134652 1579881094.10 151.5150 59.9969 32.0000 1.9893 1.9902 418.2151 418.4490 0.0351 -1.0000 -1.0000 5134824 1579881094.20 151.5150 59.9969 32.0000 1.9899 1.9908 418.2733 418.5068 0.0350 -1.0000 -1.0000 5134887 1579881094.30 151.5114 59.9969 32.0000 1.9910 1.9920 418.2093 418.4433 0.0350 -1.0000 -1.0000 5134965 1579881094.40 151.5109 59.9969 32.0000 1.9911 1.9920 418.1320 418.3657 0.0352 -1.0000 -1.0000 5135027 1579881094.50 151.5109 59.9969 32.0000 1.9906 1.9915 418.1534 418.3871 0.0350 -1.0000 -1.0000 5135090 1579881094.60 151.5109 59.9969 32.0000 1.9900 1.9909 418.3255 418.5592 0.0351 -1.0000 -1.0000 5135168 1579881094.70 151.5109 59.9969 32.0000 1.9905 1.9914 418.3371 418.5714 0.0352 -1.0000 -1.0000 5135340 1579881094.80 151.5114 59.9969 32.0000 1.9910 1.9919 418.0955 418.3293 0.0351 -1.0000 -1.0000 5135403 1579881094.90 151.5195 59.9965 32.0000 1.9910 1.9919 418.1075 418.3425 0.0352 -1.0000 -1.0000 5135480 1579881095.00 151.5195 59.9965 32.0000 1.9908 1.9918 418.1429 418.3768 0.0351 -1.0000 -1.0000 5135543 1579881095.10 151.5195 59.9965 32.0000 1.9909 1.9918 418.2899 418.5245 0.0352 -1.0000 -1.0000 5135606 1579881095.20 151.5195 59.9965 32.0000 1.9916 1.9925 418.1045 418.3376 0.0350 -1.0000 -1.0000 5136121 1579881095.30 151.5195 59.9965 32.0000 1.9914 1.9923 418.1372 418.3714 0.0352 -1.0000 -1.0000 5136184 1579881095.40 151.5291 59.9965 32.0000 1.9904 1.9914 418.2555 418.4900 0.0352 -1.0000 -1.0000 5136246 1579881095.50 151.5903 59.9965 32.0000 1.9898 1.9908 418.3047 418.5383 0.0350 -1.0000 -1.0000 5136309 1579881095.60 151.5903 59.9965 32.0000 1.9901 1.9910 418.3076 418.5421 0.0351 -1.0000 -1.0000 5136371 1579881095.70 151.5903 59.9965 32.0000 1.9909 1.9918 418.2205 418.4547 0.0352 -1.0000 -1.0000 5136559 1579881095.80 151.5903 59.9965 32.0000 1.9911 1.9920 418.1629 418.3969 0.0351 -1.0000 -1.0000 5136621 1579881095.90 151.5903 59.9965 32.0000 1.9903 1.9912 418.1969 418.4301 0.0350 -1.0000 -1.0000 5136684 1579881096.00 151.5784 59.9965 32.0000 1.9896 1.9905 418.2421 418.4752 0.0350 -1.0000 -1.0000 5136762 1579881096.10 151.5784 59.9965 32.0000 1.9898 1.9908 418.3207 418.5544 0.0351 -1.0000 -1.0000 5136824 1579881096.20 151.5784 59.9965 32.0000 1.9906 1.9915 418.2023 418.4367 0.0352 -1.0000 -1.0000 5137059 1579881096.30 151.5784 59.9965 32.0000 1.9907 1.9916 418.1169 418.3513 0.0352 -1.0000 -1.0000 5137121 1579881096.40 151.5784 59.9965 32.0000 1.9907 1.9916 418.1762 418.4106 0.0352 -1.0000 -1.0000 5137184 1579881096.50 151.5134 59.9965 32.0000 1.9892 1.9902 418.2806 418.5155 0.0352 -1.0000 -1.0000 5137262 1579881096.60 151.4908 59.9965 32.0000 1.9901 1.9910 418.2332 418.4679 0.0352 -1.0000 -1.0000 5137340 1579881096.70 151.4908 59.9965 32.0000 1.9906 1.9915 418.1887 418.4240 0.0353 -1.0000 -1.0000 5137559 1579881096.80 151.4908 59.9965 32.0000 1.9908 1.9917 418.0969 418.3319 0.0353 -1.0000 -1.0000 5137621 1579881096.90 151.4908 59.9965 32.0000 1.9906 1.9915 418.0038 418.2381 0.0352 -1.0000 -1.0000 5137699 1579881097.00 151.4908 59.9965 32.0000 1.9900 1.9909 418.1428 418.3777 0.0351 -1.0000 -1.0000 5137762 1579881097.10 151.4488 59.9965 32.0000 1.9897 1.9906 418.2550 418.4881 0.0350 -1.0000 -1.0000 5137824 1579881097.20 151.4488 59.9965 32.0000 1.9903 1.9912 418.1154 418.3497 0.0351 -1.0000 -1.0000 5138059 1579881097.30 151.4488 59.9965 32.0000 1.9909 1.9918 418.1569 418.3907 0.0351 -1.0000 -1.0000 5138121 1579881097.40 151.4488 59.9965 32.0000 1.9891 1.9901 418.2452 418.4798 0.0352 -1.0000 -1.0000 5138199 1579881097.50 151.4488 59.9965 32.0000 1.9898 1.9907 418.2771 418.5101 0.0350 -1.0000 -1.0000 5138262 1579881097.60 151.4488 59.9965 32.0000 1.9900 1.9909 418.2699 418.5035 0.0350 -1.0000 -1.0000 5138324 1579881097.70 151.5478 59.9965 32.0000 1.9909 1.9918 418.1515 418.3849 0.0351 -1.0000 -1.0000 5138559 1579881097.80 151.5478 59.9965 32.0000 1.9912 1.9921 418.1011 418.3363 0.0353 -1.0000 -1.0000 5138621 1579881097.90 151.5478 59.9965 32.0000 1.9901 1.9910 418.1651 418.3990 0.0351 -1.0000 -1.0000 5138684 1579881098.00 151.5478 59.9965 32.0000 1.9896 1.9905 418.2326 418.4659 0.0350 -1.0000 -1.0000 5138762 1579881098.10 151.5478 59.9965 32.0000 1.9896 1.9905 418.3921 418.6268 0.0352 -1.0000 -1.0000 5138824 1579881098.20 151.5008 59.9965 32.0000 1.9894 1.9903 418.3248 418.5596 0.0353 -1.0000 -1.0000 5138887 1579881098.30 151.4820 59.9965 32.0000 1.9902 1.9911 418.1207 418.3551 0.0351 -1.0000 -1.0000 5139074 1579881098.40 151.4820 59.9965 32.0000 1.9905 1.9915 418.1172 418.3514 0.0352 -1.0000 -1.0000 5139137 1579881098.50 151.4820 59.9965 32.0000 1.9899 1.9908 418.2913 418.5263 0.0352 -1.0000 -1.0000 5139199 1579881098.60 151.4820 59.9965 32.0000 1.9894 1.9903 418.3084 418.5431 0.0352 -1.0000 -1.0000 5139262 1579881098.70 151.4815 59.9965 32.0000 1.9897 1.9906 418.1080 418.3425 0.0352 -1.0000 -1.0000 5139324 1579881098.80 151.4721 59.9965 32.0000 1.9897 1.9906 418.0809 418.3150 0.0351 -1.0000 -1.0000 5140059 1579881098.90 151.4721 59.9965 32.0000 1.9903 1.9913 418.0810 418.3149 0.0351 -1.0000 -1.0000 5140137 1579881099.00 151.4721 59.9965 32.0000 1.9902 1.9911 418.2290 418.4643 0.0352 -1.0000 -1.0000 5140199 1579881099.10 151.4721 59.9965 32.0000 1.9897 1.9906 418.3552 418.5894 0.0352 -1.0000 -1.0000 5140262 1579881099.20 151.4721 59.9965 32.0000 1.9907 1.9916 418.2893 418.5243 0.0353 -1.0000 -1.0000 5140340 1579881099.30 151.4090 59.9965 32.0000 1.9910 1.9919 418.1746 418.4080 0.0351 -1.0000 -1.0000 5140387 1579881099.40 151.4090 59.9965 32.0000 1.9904 1.9913 418.1081 418.3422 0.0351 -1.0000 -1.0000 5140465 1579881099.50 151.4090 59.9965 32.0000 1.9906 1.9915 418.0298 418.2644 0.0352 -1.0000 -1.0000 5140527 1579881099.60 151.4090 59.9965 32.0000 1.9900 1.9909 418.2481 418.4828 0.0351 -1.0000 -1.0000 5140590 1579881099.70 151.4090 59.9965 32.0000 1.9904 1.9913 418.1835 418.4168 0.0350 -1.0000 -1.0000 5140668 1579881099.80 151.4112 59.9965 32.0000 1.9908 1.9917 418.0881 418.3228 0.0353 -1.0000 -1.0000 5140793 1579881099.90 151.4672 59.9970 32.0000 1.9911 1.9920 418.1274 418.3613 0.0351 -1.0000 -1.0000 5140855 1579881100.00 151.4672 59.9970 32.0000 1.9903 1.9913 418.3069 418.5414 0.0352 -1.0000 -1.0000 5140934 1579881100.10 151.4672 59.9970 32.0000 1.9902 1.9911 418.2670 418.5006 0.0350 -1.0000 -1.0000 5140996 1579881100.20 151.4672 59.9970 32.0000 1.9904 1.9913 418.1408 418.3742 0.0350 -1.0000 -1.0000 5141059 1579881100.30 151.4672 59.9970 32.0000 1.9908 1.9917 418.1425 418.3765 0.0352 -1.0000 -1.0000 5141184 1579881100.40 151.5704 59.9970 32.0000 1.9906 1.9916 418.2551 418.4895 0.0351 -1.0000 -1.0000 5141246 1579881100.50 151.5704 59.9970 32.0000 1.9894 1.9903 418.3267 418.5608 0.0352 -1.0000 -1.0000 5141309 1579881100.60 151.5704 59.9970 32.0000 1.9911 1.9920 418.2968 418.5316 0.0352 -1.0000 -1.0000 5141387 1579881100.70 151.5704 59.9970 32.0000 1.9904 1.9914 418.0997 418.3338 0.0351 -1.0000 -1.0000 5141449 1579881100.80 151.5704 59.9970 32.0000 1.9906 1.9915 418.0481 418.2810 0.0350 -1.0000 -1.0000 5141512 1579881100.90 151.5716 59.9970 32.0000 1.9894 1.9903 418.2900 418.5241 0.0351 -1.0000 -1.0000 5141590 1579881101.00 151.5720 59.9970 32.0000 1.9900 1.9910 418.3043 418.5386 0.0351 -1.0000 -1.0000 5141653 1579881101.10 151.5720 59.9970 32.0000 1.9907 1.9916 418.1770 418.4106 0.0351 -1.0000 -1.0000 5141715 1579881101.20 151.5720 59.9970 32.0000 1.9911 1.9920 418.0844 418.3185 0.0351 -1.0000 -1.0000 5141793 1579881101.30 151.5720 59.9970 32.0000 1.9905 1.9915 418.1171 418.3508 0.0350 -1.0000 -1.0000 5141965 1579881101.40 151.5629 59.9970 32.0000 1.9895 1.9904 418.1593 418.3928 0.0351 -1.0000 -1.0000 5142028 1579881101.50 151.4451 59.9970 32.0000 1.9910 1.9919 418.3147 418.5490 0.0352 -1.0000 -1.0000 5142090 1579881101.60 151.4451 59.9970 32.0000 1.9902 1.9911 418.1579 418.3922 0.0351 -1.0000 -1.0000 5142153 1579881101.70 151.4451 59.9970 32.0000 1.9912 1.9922 418.1096 418.3432 0.0351 -1.0000 -1.0000 5142231 1579881101.80 151.4451 59.9970 32.0000 1.9906 1.9916 418.1446 418.3798 0.0353 -1.0000 -1.0000 5142715 1579881101.90 151.4451 59.9970 32.0000 1.9896 1.9905 418.2709 418.5058 0.0352 -1.0000 -1.0000 5142777 1579881102.00 151.4580 59.9970 32.0000 1.9910 1.9919 418.2219 418.4558 0.0351 -1.0000 -1.0000 5142840 1579881102.10 151.4732 59.9970 32.0000 1.9908 1.9917 418.0735 418.3082 0.0352 -1.0000 -1.0000 5142902 1579881102.20 151.4732 59.9970 32.0000 1.9909 1.9918 418.2202 418.4542 0.0351 -1.0000 -1.0000 5142980 1579881102.30 151.4732 59.9970 32.0000 1.9903 1.9912 418.3397 418.5736 0.0351 -1.0000 -1.0000 5143074 1579881102.40 151.4732 59.9970 32.0000 1.9895 1.9904 418.4197 418.6541 0.0352 -1.0000 -1.0000 5143137 1579881102.50 151.4732 59.9970 32.0000 1.9904 1.9913 418.2639 418.4985 0.0352 -1.0000 -1.0000 5143199 1579881102.60 151.5245 59.9970 32.0000 1.9914 1.9923 418.1297 418.3638 0.0351 -1.0000 -1.0000 5143277 1579881102.70 151.5245 59.9970 32.0000 1.9905 1.9914 418.2165 418.4507 0.0351 -1.0000 -1.0000 5143340 1579881102.80 151.5245 59.9970 32.0000 1.9906 1.9915 418.3051 418.5391 0.0351 -1.0000 -1.0000 5143403 1579881102.90 151.5245 59.9970 32.0000 1.9899 1.9909 418.3695 418.6033 0.0351 -1.0000 -1.0000 5143606 1579881103.00 151.5245 59.9970 32.0000 1.9908 1.9917 418.1020 418.3360 0.0352 -1.0000 -1.0000 5143668 1579881103.10 151.5455 59.9970 32.0000 1.9901 1.9910 418.1180 418.3524 0.0351 -1.0000 -1.0000 5143731 1579881103.20 151.5935 59.9970 32.0000 1.9900 1.9910 418.1949 418.4287 0.0351 -1.0000 -1.0000 5143793 1579881103.30 151.5935 59.9970 32.0000 1.9903 1.9913 418.4208 418.6545 0.0351 -1.0000 -1.0000 5143855 1579881103.40 151.5935 59.9970 32.0000 1.9898 1.9907 418.2993 418.5337 0.0351 -1.0000 -1.0000 5144340 1579881103.50 151.5935 59.9970 32.0000 1.9910 1.9920 418.1501 418.3856 0.0353 -1.0000 -1.0000 5144402 1579881103.60 151.5935 59.9970 32.0000 1.9907 1.9916 418.0461 418.2797 0.0351 -1.0000 -1.0000 5144465 1579881103.70 151.4912 59.9970 32.0000 1.9908 1.9917 418.1708 418.4058 0.0353 -1.0000 -1.0000 5144543 1579881103.80 151.4912 59.9970 32.0000 1.9897 1.9907 418.3230 418.5572 0.0352 -1.0000 -1.0000 5144605 1579881103.90 151.4912 59.9970 32.0000 1.9906 1.9915 418.3098 418.5456 0.0353 -1.0000 -1.0000 5144840 1579881104.00 151.4912 59.9970 32.0000 1.9903 1.9912 418.1780 418.4129 0.0353 -1.0000 -1.0000 5144918 1579881104.10 151.4912 59.9970 32.0000 1.9903 1.9912 418.0910 418.3243 0.0350 -1.0000 -1.0000 5144980 1579881104.20 151.4912 59.9970 32.0000 1.9896 1.9905 418.2264 418.4604 0.0351 -1.0000 -1.0000 5145043 1579881104.30 151.4912 59.9970 32.0000 1.9895 1.9904 418.2428 418.4770 0.0352 -1.0000 -1.0000 5145105 1579881104.40 151.4534 59.9970 32.0000 1.9905 1.9914 418.2297 418.4646 0.0352 -1.0000 -1.0000 5145434 1579881104.50 151.4534 59.9970 32.0000 1.9911 1.9920 418.2077 418.4426 0.0352 -1.0000 -1.0000 5145496 1579881104.60 151.4534 59.9970 32.0000 1.9906 1.9915 418.1608 418.3959 0.0353 -1.0000 -1.0000 5145574 1579881104.70 151.4534 59.9970 32.0000 1.9909 1.9918 418.2338 418.4669 0.0350 -1.0000 -1.0000 5145637 1579881104.80 151.4534 59.9970 32.0000 1.9913 1.9922 418.3098 418.5444 0.0352 -1.0000 -1.0000 5145699 1579881104.90 151.5377 59.9975 32.0000 1.9907 1.9916 418.2724 418.5068 0.0351 -1.0000 -1.0000 5145777 1579881105.00 151.5419 59.9975 32.0000 1.9908 1.9917 418.0787 418.3129 0.0352 -1.0000 -1.0000 5145840 1579881105.10 151.5419 59.9975 32.0000 1.9915 1.9924 418.1372 418.3715 0.0352 -1.0000 -1.0000 5145902 1579881105.20 151.5419 59.9975 32.0000 1.9908 1.9917 418.2443 418.4786 0.0352 -1.0000 -1.0000 5145965 1579881105.30 151.5419 59.9975 32.0000 1.9913 1.9922 418.1918 418.4255 0.0350 -1.0000 -1.0000 5146028 1579881105.40 151.5427 59.9975 32.0000 1.9908 1.9918 418.1200 418.3545 0.0352 -1.0000 -1.0000 5146480 1579881105.50 151.5505 59.9975 32.0000 1.9910 1.9919 418.1272 418.3620 0.0352 -1.0000 -1.0000 5146559 1579881105.60 151.5505 59.9975 32.0000 1.9898 1.9907 418.2368 418.4698 0.0349 -1.0000 -1.0000 5146605 1579881105.70 151.5505 59.9975 32.0000 1.9905 1.9914 418.2946 418.5287 0.0352 -1.0000 -1.0000 5146684 1579881105.80 151.5505 59.9975 32.0000 1.9898 1.9907 418.2771 418.5121 0.0353 -1.0000 -1.0000 5146746 1579881105.90 151.5505 59.9975 32.0000 1.9901 1.9910 418.1221 418.3567 0.0352 -1.0000 -1.0000 5146809 1579881106.00 151.5505 59.9975 32.0000 1.9898 1.9907 418.2847 418.5193 0.0352 -1.0000 -1.0000 5146887 1579881106.10 151.4759 59.9975 32.0000 1.9894 1.9903 418.2753 418.5097 0.0352 -1.0000 -1.0000 5146949 1579881106.20 151.4759 59.9975 32.0000 1.9897 1.9906 418.3349 418.5692 0.0351 -1.0000 -1.0000 5147012 1579881106.30 151.4759 59.9975 32.0000 1.9901 1.9910 418.2495 418.4836 0.0351 -1.0000 -1.0000 5147090 1579881106.40 151.4759 59.9975 32.0000 1.9910 1.9919 418.1254 418.3596 0.0352 -1.0000 -1.0000 5147137 1579881106.50 151.4759 59.9975 32.0000 1.9903 1.9912 418.2239 418.4569 0.0349 -1.0000 -1.0000 5147215 1579881106.60 151.4759 59.9975 32.0000 1.9903 1.9912 418.3187 418.5522 0.0350 -1.0000 -1.0000 5147277 1579881106.70 151.4649 59.9975 32.0000 1.9906 1.9916 418.2199 418.4539 0.0351 -1.0000 -1.0000 5147340 1579881106.80 151.4649 59.9975 32.0000 1.9913 1.9922 418.1069 418.3408 0.0351 -1.0000 -1.0000 5147402 1579881106.90 151.4649 59.9975 32.0000 1.9911 1.9921 417.9930 418.2267 0.0352 -1.0000 -1.0000 5147496 1579881107.00 151.4649 59.9975 32.0000 1.9909 1.9919 418.1881 418.4227 0.0352 -1.0000 -1.0000 5147715 1579881107.10 151.4649 59.9975 32.0000 1.9899 1.9908 418.3426 418.5772 0.0352 -1.0000 -1.0000 5147777 1579881107.20 151.4993 59.9975 32.0000 1.9908 1.9917 418.3006 418.5347 0.0351 -1.0000 -1.0000 5147855 1579881107.30 151.5297 59.9975 32.0000 1.9914 1.9923 418.1322 418.3665 0.0352 -1.0000 -1.0000 5147903 1579881107.40 151.5297 59.9975 32.0000 1.9913 1.9923 418.1046 418.3379 0.0350 -1.0000 -1.0000 5147981 1579881107.50 151.5297 59.9975 32.0000 1.9907 1.9916 418.4039 418.6386 0.0351 -1.0000 -1.0000 5148215 1579881107.60 151.5297 59.9975 32.0000 1.9907 1.9916 418.3461 418.5795 0.0350 -1.0000 -1.0000 5148277 1579881107.70 151.5297 59.9975 32.0000 1.9903 1.9912 418.2258 418.4594 0.0351 -1.0000 -1.0000 5148340 1579881107.80 151.5740 59.9975 32.0000 1.9910 1.9920 418.0919 418.3262 0.0352 -1.0000 -1.0000 5148402 1579881107.90 151.5740 59.9975 32.0000 1.9908 1.9918 418.1052 418.3400 0.0352 -1.0000 -1.0000 5148465 1579881108.00 151.5740 59.9975 32.0000 1.9904 1.9913 418.1678 418.4013 0.0351 -1.0000 -1.0000 5149090 1579881108.10 151.5740 59.9975 32.0000 1.9899 1.9909 418.3470 418.5818 0.0352 -1.0000 -1.0000 5149152 1579881108.20 151.5740 59.9975 32.0000 1.9911 1.9920 418.2433 418.4770 0.0350 -1.0000 -1.0000 5149215 1579881108.30 151.5740 59.9975 32.0000 1.9913 1.9922 418.1174 418.3509 0.0350 -1.0000 -1.0000 5149277 1579881108.40 151.4925 59.9975 32.0000 1.9909 1.9919 418.1296 418.3632 0.0351 -1.0000 -1.0000 5149481 1579881108.50 151.4925 59.9975 32.0000 1.9908 1.9918 418.0979 418.3315 0.0351 -1.0000 -1.0000 5149543 1579881108.60 151.4925 59.9975 32.0000 1.9907 1.9917 418.2262 418.4602 0.0352 -1.0000 -1.0000 5149621 1579881108.70 151.4925 59.9975 32.0000 1.9912 1.9921 418.1821 418.4173 0.0352 -1.0000 -1.0000 5149684 1579881108.80 151.4925 59.9975 32.0000 1.9915 1.9924 418.0822 418.3169 0.0353 -1.0000 -1.0000 5149746 1579881108.90 151.4894 59.9975 32.0000 1.9906 1.9915 418.2676 418.5021 0.0352 -1.0000 -1.0000 5149824 1579881109.00 151.4877 59.9975 32.0000 1.9897 1.9906 418.2435 418.4774 0.0351 -1.0000 -1.0000 5150449 1579881109.10 151.4877 59.9975 32.0000 1.9898 1.9907 418.3630 418.5966 0.0351 -1.0000 -1.0000 5150496 1579881109.20 151.4877 59.9975 32.0000 1.9898 1.9908 418.3235 418.5577 0.0352 -1.0000 -1.0000 5150574 1579881109.30 151.4877 59.9975 32.0000 1.9907 1.9916 418.1768 418.4106 0.0350 -1.0000 -1.0000 5150637 1579881109.40 151.4877 59.9975 32.0000 1.9909 1.9919 418.0808 418.3146 0.0351 -1.0000 -1.0000 5150715 1579881109.50 151.4876 59.9975 32.0000 1.9898 1.9907 418.2681 418.5019 0.0351 -1.0000 -1.0000 5150777 1579881109.60 151.4876 59.9975 32.0000 1.9902 1.9911 418.3523 418.5862 0.0351 -1.0000 -1.0000 5150840 1579881109.70 151.4876 59.9975 32.0000 1.9899 1.9908 418.1997 418.4346 0.0353 -1.0000 -1.0000 5150918 1579881109.80 151.4876 59.9975 32.0000 1.9899 1.9909 418.0776 418.3115 0.0351 -1.0000 -1.0000 5150980 1579881109.90 151.4876 59.9975 32.0000 1.9901 1.9910 418.1998 418.4333 0.0350 -1.0000 -1.0000 5151059 1579881110.00 151.4888 59.9968 32.0000 1.9901 1.9910 418.3191 418.5533 0.0351 -1.0000 -1.0000 5151137 1579881110.10 151.4893 59.9965 32.0000 1.9897 1.9906 418.3104 418.5448 0.0352 -1.0000 -1.0000 5151199 1579881110.20 151.4893 59.9965 32.0000 1.9897 1.9906 418.2448 418.4794 0.0352 -1.0000 -1.0000 5151262 1579881110.30 151.4893 59.9965 32.0000 1.9902 1.9911 418.1377 418.3711 0.0350 -1.0000 -1.0000 5151340 1579881110.40 151.4893 59.9965 32.0000 1.9912 1.9921 418.0950 418.3289 0.0351 -1.0000 -1.0000 5151403 1579881110.50 151.4893 59.9965 32.0000 1.9909 1.9918 418.2630 418.4971 0.0351 -1.0000 -1.0000 5151465 1579881110.60 151.4892 59.9965 32.0000 1.9897 1.9906 418.3804 418.6160 0.0353 -1.0000 -1.0000 5151543 1579881110.70 151.4819 59.9965 32.0000 1.9893 1.9902 418.2558 418.4904 0.0351 -1.0000 -1.0000 5151605 1579881110.80 151.4819 59.9965 32.0000 1.9903 1.9912 418.0408 418.2747 0.0352 -1.0000 -1.0000 5151668 1579881110.90 151.4819 59.9965 32.0000 1.9907 1.9916 418.2708 418.5041 0.0350 -1.0000 -1.0000 5151746 1579881111.00 151.4549 59.9965 32.0000 1.9903 1.9912 418.3651 418.5990 0.0351 -1.0000 -1.0000 5151809 1579881111.10 151.5459 59.9965 32.0000 1.9907 1.9916 418.3175 418.5514 0.0350 -1.0000 -1.0000 5151855 1579881111.20 151.5459 59.9965 32.0000 1.9912 1.9922 418.1149 418.3489 0.0351 -1.0000 -1.0000 5151934 1579881111.30 151.5459 59.9965 32.0000 1.9913 1.9922 418.0479 418.2820 0.0351 -1.0000 -1.0000 5151996 1579881111.40 151.5459 59.9965 32.0000 1.9901 1.9911 418.1309 418.3649 0.0351 -1.0000 -1.0000 5152074 1579881111.50 151.5459 59.9965 32.0000 1.9897 1.9906 418.2218 418.4550 0.0350 -1.0000 -1.0000 5152137 1579881111.60 151.5459 59.9965 32.0000 1.9901 1.9910 418.3149 418.5484 0.0351 -1.0000 -1.0000 5152824 1579881111.70 151.5459 59.9965 32.0000 1.9905 1.9914 418.2617 418.4964 0.0353 -1.0000 -1.0000 5152903 1579881111.80 151.5544 59.9965 32.0000 1.9908 1.9917 417.9594 418.1943 0.0352 -1.0000 -1.0000 5152965 1579881111.90 151.5838 59.9965 32.0000 1.9904 1.9913 418.0765 418.3103 0.0351 -1.0000 -1.0000 5153028 1579881112.00 151.5838 59.9965 32.0000 1.9904 1.9913 418.2556 418.4892 0.0350 -1.0000 -1.0000 5153105 1579881112.10 151.5838 59.9965 32.0000 1.9902 1.9911 418.3161 418.5515 0.0353 -1.0000 -1.0000 5153168 1579881112.20 151.5838 59.9965 32.0000 1.9910 1.9919 418.1113 418.3464 0.0353 -1.0000 -1.0000 5153231 1579881112.30 151.5838 59.9965 32.0000 1.9905 1.9915 418.0970 418.3318 0.0352 -1.0000 -1.0000 5153293 1579881112.40 151.5333 59.9965 32.0000 1.9905 1.9914 418.1457 418.3787 0.0350 -1.0000 -1.0000 5153371 1579881112.50 151.5333 59.9965 32.0000 1.9896 1.9905 418.3032 418.5374 0.0352 -1.0000 -1.0000 5153434 1579881112.60 151.5333 59.9965 32.0000 1.9903 1.9912 418.3355 418.5695 0.0351 -1.0000 -1.0000 5153574 1579881112.70 151.5333 59.9965 32.0000 1.9905 1.9914 418.1578 418.3919 0.0351 -1.0000 -1.0000 5153637 1579881112.80 151.5333 59.9965 32.0000 1.9910 1.9919 418.0476 418.2815 0.0351 -1.0000 -1.0000 5153699 1579881112.90 151.5333 59.9965 32.0000 1.9907 1.9916 418.0327 418.2679 0.0353 -1.0000 -1.0000 5153777 1579881113.00 151.3946 59.9965 32.0000 1.9902 1.9911 418.0929 418.3266 0.0351 -1.0000 -1.0000 5153840 1579881113.10 151.3946 59.9965 32.0000 1.9892 1.9901 418.1634 418.3979 0.0352 -1.0000 -1.0000 5154480 1579881113.20 151.3946 59.9965 32.0000 1.9899 1.9908 418.0776 418.3114 0.0351 -1.0000 -1.0000 5154559 1579881113.30 151.3946 59.9965 32.0000 1.9908 1.9917 418.0945 418.3290 0.0352 -1.0000 -1.0000 5154621 1579881113.40 151.4486 59.9965 32.0000 1.9905 1.9914 418.2364 418.4702 0.0351 -1.0000 -1.0000 5154699 1579881113.50 151.4514 59.9965 32.0000 1.9900 1.9909 418.3949 418.6286 0.0351 -1.0000 -1.0000 5154762 1579881113.60 151.4514 59.9965 32.0000 1.9897 1.9906 418.3139 418.5488 0.0353 -1.0000 -1.0000 5154824 1579881113.70 151.4514 59.9965 32.0000 1.9900 1.9909 418.2762 418.5105 0.0351 -1.0000 -1.0000 5154887 1579881113.80 151.4514 59.9965 32.0000 1.9912 1.9921 418.0959 418.3301 0.0351 -1.0000 -1.0000 5154949 1579881113.90 151.4514 59.9965 32.0000 1.9913 1.9922 418.0313 418.2649 0.0351 -1.0000 -1.0000 5155027 1579881114.00 151.4514 59.9965 32.0000 1.9908 1.9917 418.0768 418.3107 0.0351 -1.0000 -1.0000 5155090 1579881114.10 151.5234 59.9965 32.0000 1.9899 1.9908 418.2455 418.4791 0.0350 -1.0000 -1.0000 5155184 1579881114.20 151.5699 59.9965 32.0000 1.9906 1.9915 418.2138 418.4473 0.0351 -1.0000 -1.0000 5155246 1579881114.30 151.5699 59.9965 32.0000 1.9905 1.9914 418.0778 418.3114 0.0350 -1.0000 -1.0000 5155324 1579881114.40 151.5699 59.9965 32.0000 1.9905 1.9914 418.0515 418.2862 0.0353 -1.0000 -1.0000 5155387 1579881114.50 151.5699 59.9965 32.0000 1.9900 1.9910 418.2295 418.4648 0.0353 -1.0000 -1.0000 5155449 1579881114.60 151.5699 59.9965 32.0000 1.9903 1.9913 418.2713 418.5053 0.0351 -1.0000 -1.0000 5155528 1579881114.70 151.5639 59.9965 32.0000 1.9897 1.9906 418.2144 418.4470 0.0350 -1.0000 -1.0000 5155590 1579881114.80 151.5139 59.9959 32.0000 1.9907 1.9916 418.1602 418.3944 0.0352 -1.0000 -1.0000 5155668 1579881114.90 151.5139 59.9959 32.0000 1.9905 1.9915 418.0262 418.2596 0.0350 -1.0000 -1.0000 5155746 1579881115.00 151.5139 59.9959 32.0000 1.9906 1.9915 418.0857 418.3201 0.0351 -1.0000 -1.0000 5155809 1579881115.10 151.5139 59.9959 32.0000 1.9900 1.9909 418.1786 418.4132 0.0352 -1.0000 -1.0000 5155871 1579881115.20 151.5139 59.9959 32.0000 1.9900 1.9910 418.2864 418.5197 0.0350 -1.0000 -1.0000 5155934 1579881115.30 151.4758 59.9959 32.0000 1.9906 1.9915 418.0574 418.2911 0.0351 -1.0000 -1.0000 5155996 1579881115.40 151.4758 59.9959 32.0000 1.9901 1.9910 418.0439 418.2774 0.0350 -1.0000 -1.0000 5156074 1579881115.50 151.4758 59.9959 32.0000 1.9906 1.9915 418.1748 418.4093 0.0352 -1.0000 -1.0000 5156137 1579881115.60 151.4758 59.9959 32.0000 1.9901 1.9910 418.2204 418.4537 0.0350 -1.0000 -1.0000 5156199 1579881115.70 151.4758 59.9959 32.0000 1.9906 1.9916 418.3681 418.6020 0.0351 -1.0000 -1.0000 5156621 1579881115.80 151.4755 59.9959 32.0000 1.9905 1.9914 418.3020 418.5373 0.0352 -1.0000 -1.0000 5156699 1579881115.90 151.4636 59.9959 32.0000 1.9910 1.9919 418.1802 418.4138 0.0351 -1.0000 -1.0000 5156746 1579881116.00 151.4636 59.9959 32.0000 1.9914 1.9923 418.1189 418.3530 0.0352 -1.0000 -1.0000 5156824 1579881116.10 151.4636 59.9959 32.0000 1.9908 1.9918 418.1293 418.3638 0.0352 -1.0000 -1.0000 5156887 1579881116.20 151.4636 59.9959 32.0000 1.9902 1.9911 418.2330 418.4679 0.0352 -1.0000 -1.0000 5157074 1579881116.30 151.4636 59.9959 32.0000 1.9900 1.9910 418.3790 418.6132 0.0351 -1.0000 -1.0000 5157137 1579881116.40 151.4800 59.9959 32.0000 1.9902 1.9911 418.0540 418.2880 0.0351 -1.0000 -1.0000 5157199 1579881116.50 151.5479 59.9959 32.0000 1.9913 1.9923 418.0802 418.3141 0.0351 -1.0000 -1.0000 5157262 1579881116.60 151.5479 59.9959 32.0000 1.9899 1.9908 418.2010 418.4350 0.0351 -1.0000 -1.0000 5157340 1579881116.70 151.5479 59.9959 32.0000 1.9897 1.9906 418.3603 418.5935 0.0351 -1.0000 -1.0000 5157559 1579881116.80 151.5479 59.9959 32.0000 1.9904 1.9914 418.2801 418.5144 0.0351 -1.0000 -1.0000 5157621 1579881116.90 151.5479 59.9959 32.0000 1.9910 1.9919 418.1106 418.3435 0.0349 -1.0000 -1.0000 5157699 1579881117.00 151.4691 59.9959 32.0000 1.9906 1.9915 418.0344 418.2679 0.0351 -1.0000 -1.0000 5157762 1579881117.10 151.4691 59.9959 32.0000 1.9899 1.9908 418.2041 418.4375 0.0350 -1.0000 -1.0000 5157824 1579881117.20 151.4691 59.9959 32.0000 1.9894 1.9904 418.3191 418.5517 0.0349 -1.0000 -1.0000 5158059 1579881117.30 151.4691 59.9959 32.0000 1.9901 1.9910 418.3140 418.5474 0.0350 -1.0000 -1.0000 5158121 1579881117.40 151.4691 59.9959 32.0000 1.9897 1.9906 418.2392 418.4733 0.0351 -1.0000 -1.0000 5158199 1579881117.50 151.4691 59.9959 32.0000 1.9909 1.9919 418.1678 418.4014 0.0351 -1.0000 -1.0000 5158262 1579881117.60 151.4711 59.9959 32.0000 1.9903 1.9912 418.2715 418.5055 0.0351 -1.0000 -1.0000 5158324 1579881117.70 151.4711 59.9959 32.0000 1.9900 1.9909 418.3080 418.5419 0.0351 -1.0000 -1.0000 5158559 1579881117.80 151.4711 59.9959 32.0000 1.9899 1.9908 418.2768 418.5108 0.0351 -1.0000 -1.0000 5158621 1579881117.90 151.4711 59.9959 32.0000 1.9905 1.9914 418.1453 418.3792 0.0351 -1.0000 -1.0000 5158684 1579881118.00 151.4711 59.9959 32.0000 1.9905 1.9914 418.0863 418.3207 0.0352 -1.0000 -1.0000 5158762 1579881118.10 151.4609 59.9959 32.0000 1.9907 1.9916 418.1539 418.3883 0.0352 -1.0000 -1.0000 5158824 1579881118.20 151.4593 59.9959 32.0000 1.9892 1.9901 418.1804 418.4144 0.0350 -1.0000 -1.0000 5158887 1579881118.30 151.4593 59.9959 32.0000 1.9904 1.9913 418.3013 418.5344 0.0350 -1.0000 -1.0000 5159262 1579881118.40 151.4593 59.9959 32.0000 1.9904 1.9913 418.2446 418.4786 0.0351 -1.0000 -1.0000 5159324 1579881118.50 151.4593 59.9959 32.0000 1.9904 1.9913 418.1001 418.3344 0.0352 -1.0000 -1.0000 5159387 1579881118.60 151.4593 59.9959 32.0000 1.9909 1.9918 418.2074 418.4424 0.0353 -1.0000 -1.0000 5159465 1579881118.70 151.5397 59.9959 32.0000 1.9901 1.9910 418.3246 418.5592 0.0352 -1.0000 -1.0000 5159528 1579881118.80 151.5397 59.9959 32.0000 1.9899 1.9908 418.2272 418.4608 0.0350 -1.0000 -1.0000 5159699 1579881118.90 151.5397 59.9959 32.0000 1.9900 1.9909 418.1612 418.3948 0.0351 -1.0000 -1.0000 5159777 1579881119.00 151.5397 59.9959 32.0000 1.9907 1.9916 418.1075 418.3405 0.0350 -1.0000 -1.0000 5159840 1579881119.10 151.5397 59.9959 32.0000 1.9909 1.9918 418.1064 418.3395 0.0350 -1.0000 -1.0000 5159902 1579881119.20 151.5406 59.9959 32.0000 1.9906 1.9915 418.1561 418.3897 0.0351 -1.0000 -1.0000 5159981 1579881119.30 151.5560 59.9959 32.0000 1.9897 1.9906 418.2890 418.5217 0.0349 -1.0000 -1.0000 5200715 1579881119.40 151.5560 59.9959 32.0000 1.9894 1.9903 418.2532 418.4870 0.0351 -1.0000 -1.0000 5200777 1579881119.50 151.5560 59.9959 32.0000 1.9899 1.9908 418.2217 418.4555 0.0351 -1.0000 -1.0000 5200855 1579881119.60 151.5560 59.9959 32.0000 1.9906 1.9915 418.1138 418.3479 0.0351 -1.0000 -1.0000 5200918 1579881119.70 151.5560 59.9959 32.0000 1.9901 1.9910 418.1097 418.3429 0.0349 -1.0000 -1.0000 5200996 1579881119.80 151.4981 59.9960 32.0000 1.9900 1.9909 418.2150 418.4489 0.0351 -1.0000 -1.0000 5201059 1579881119.90 151.4981 59.9960 32.0000 1.9904 1.9913 418.2695 418.5030 0.0350 -1.0000 -1.0000 5201121 1579881120.00 151.4981 59.9960 32.0000 1.9910 1.9919 418.0792 418.3129 0.0352 -1.0000 -1.0000 5201199 1579881120.10 151.4981 59.9960 32.0000 1.9906 1.9915 418.0770 418.3106 0.0350 -1.0000 -1.0000 5201262 1579881120.20 151.4981 59.9960 32.0000 1.9898 1.9907 418.1557 418.3886 0.0350 -1.0000 -1.0000 5201324 1579881120.30 151.4981 59.9960 32.0000 1.9901 1.9911 418.3155 418.5497 0.0352 -1.0000 -1.0000 5201387 1579881120.40 151.4472 59.9960 32.0000 1.9906 1.9915 418.3112 418.5448 0.0350 -1.0000 -1.0000 5201449 1579881120.50 151.4472 59.9960 32.0000 1.9912 1.9922 418.1346 418.3687 0.0352 -1.0000 -1.0000 5201512 1579881120.60 151.4472 59.9960 32.0000 1.9902 1.9911 418.0475 418.2818 0.0351 -1.0000 -1.0000 5201590 1579881120.70 151.4472 59.9960 32.0000 1.9899 1.9909 418.2530 418.4879 0.0352 -1.0000 -1.0000 5201652 1579881120.80 151.4472 59.9960 32.0000 1.9896 1.9905 418.3245 418.5582 0.0351 -1.0000 -1.0000 5201715 1579881120.90 151.4472 59.9960 32.0000 1.9906 1.9915 418.1975 418.4320 0.0352 -1.0000 -1.0000 5201793 1579881121.00 151.5717 59.9960 32.0000 1.9906 1.9915 418.1295 418.3633 0.0350 -1.0000 -1.0000 5201855 1579881121.10 151.5623 59.9960 32.0000 1.9903 1.9912 418.1921 418.4266 0.0351 -1.0000 -1.0000 5201918 1579881121.20 151.5623 59.9960 32.0000 1.9901 1.9910 418.2192 418.4528 0.0351 -1.0000 -1.0000 5201996 1579881121.30 151.5623 59.9960 32.0000 1.9906 1.9915 418.1926 418.4266 0.0351 -1.0000 -1.0000 5202059 1579881121.40 151.5623 59.9960 32.0000 1.9911 1.9920 418.1393 418.3738 0.0352 -1.0000 -1.0000 5202121 1579881121.50 151.5623 59.9960 32.0000 1.9910 1.9920 418.1120 418.3462 0.0351 -1.0000 -1.0000 5202184 1579881121.60 151.5623 59.9960 32.0000 1.9897 1.9906 418.2295 418.4632 0.0351 -1.0000 -1.0000 5202246 1579881121.70 151.5623 59.9960 32.0000 1.9897 1.9907 418.2720 418.5065 0.0351 -1.0000 -1.0000 5202340 1579881121.80 151.5623 59.9960 32.0000 1.9905 1.9914 418.2882 418.5218 0.0351 -1.0000 -1.0000 5202402 1579881121.90 151.5623 59.9960 32.0000 1.9904 1.9913 418.1529 418.3875 0.0352 -1.0000 -1.0000 5202684 1579881122.00 151.5623 59.9960 32.0000 1.9896 1.9906 418.3341 418.5676 0.0350 -1.0000 -1.0000 5202762 1579881122.10 151.5623 59.9960 32.0000 1.9896 1.9905 418.2896 418.5235 0.0351 -1.0000 -1.0000 5202824 1579881122.20 151.4542 59.9960 32.0000 1.9899 1.9908 418.1952 418.4287 0.0350 -1.0000 -1.0000 5202887 1579881122.30 151.4542 59.9960 32.0000 1.9906 1.9915 418.0101 418.2430 0.0350 -1.0000 -1.0000 5202949 1579881122.40 151.4542 59.9960 32.0000 1.9904 1.9913 418.0596 418.2933 0.0351 -1.0000 -1.0000 5203324 1579881122.50 151.4542 59.9960 32.0000 1.9895 1.9904 418.1300 418.3647 0.0353 -1.0000 -1.0000 5203387 1579881122.60 151.4542 59.9960 32.0000 1.9902 1.9911 418.3340 418.5677 0.0350 -1.0000 -1.0000 5203465 1579881122.70 151.4542 59.9960 32.0000 1.9897 1.9906 418.3169 418.5506 0.0351 -1.0000 -1.0000 5203528 1579881122.80 151.4674 59.9960 32.0000 1.9907 1.9916 418.1806 418.4145 0.0351 -1.0000 -1.0000 5203590 1579881122.90 151.4674 59.9960 32.0000 1.9910 1.9919 418.0090 418.2440 0.0352 -1.0000 -1.0000 5203840 1579881123.00 151.4674 59.9960 32.0000 1.9906 1.9915 418.1585 418.3922 0.0351 -1.0000 -1.0000 5203903 1579881123.10 151.4674 59.9960 32.0000 1.9900 1.9909 418.2419 418.4757 0.0351 -1.0000 -1.0000 5203965 1579881123.20 151.4674 59.9960 32.0000 1.9900 1.9910 418.2978 418.5318 0.0350 -1.0000 -1.0000 5204043 1579881123.30 151.4940 59.9960 32.0000 1.9893 1.9902 418.2105 418.4443 0.0351 -1.0000 -1.0000 5204105 1579881123.40 151.5046 59.9960 32.0000 1.9912 1.9921 418.0755 418.3094 0.0351 -1.0000 -1.0000 5204355 1579881123.50 151.5046 59.9960 32.0000 1.9911 1.9921 418.1063 418.3402 0.0351 -1.0000 -1.0000 5204418 1579881123.60 151.5046 59.9960 32.0000 1.9906 1.9916 418.1591 418.3931 0.0351 -1.0000 -1.0000 5204480 1579881123.70 151.5046 59.9960 32.0000 1.9903 1.9912 418.3067 418.5396 0.0350 -1.0000 -1.0000 5204559 1579881123.80 151.5046 59.9960 32.0000 1.9899 1.9909 418.2798 418.5141 0.0352 -1.0000 -1.0000 5204621 1579881123.90 151.5209 59.9960 32.0000 1.9908 1.9917 418.1100 418.3442 0.0351 -1.0000 -1.0000 5204684 1579881124.00 151.5209 59.9960 32.0000 1.9910 1.9919 418.0195 418.2535 0.0351 -1.0000 -1.0000 5204762 1579881124.10 151.5209 59.9960 32.0000 1.9901 1.9910 418.0872 418.3212 0.0351 -1.0000 -1.0000 5204824 1579881124.20 151.5209 59.9960 32.0000 1.9907 1.9916 418.2119 418.4460 0.0351 -1.0000 -1.0000 5204887 1579881124.30 151.5209 59.9960 32.0000 1.9901 1.9910 418.1880 418.4221 0.0351 -1.0000 -1.0000 5204965 1579881124.40 151.5358 59.9960 32.0000 1.9906 1.9916 418.0966 418.3316 0.0352 -1.0000 -1.0000 5205027 1579881124.50 151.5364 59.9960 32.0000 1.9909 1.9918 418.0707 418.3044 0.0351 -1.0000 -1.0000 5205449 1579881124.60 151.5364 59.9960 32.0000 1.9906 1.9915 418.1576 418.3913 0.0351 -1.0000 -1.0000 5205528 1579881124.70 151.5364 59.9960 32.0000 1.9899 1.9908 418.3079 418.5419 0.0351 -1.0000 -1.0000 5205590 1579881124.80 151.5364 59.9960 32.0000 1.9894 1.9903 418.2968 418.5304 0.0350 -1.0000 -1.0000 5205652 1579881124.90 151.5295 59.9961 32.0000 1.9899 1.9908 418.2535 418.4887 0.0353 -1.0000 -1.0000 5205715 1579881125.00 151.4649 59.9968 32.0000 1.9904 1.9914 418.0260 418.2606 0.0351 -1.0000 -1.0000 5206074 1579881125.10 151.4649 59.9968 32.0000 1.9901 1.9910 418.0180 418.2519 0.0351 -1.0000 -1.0000 5206137 1579881125.20 151.4649 59.9968 32.0000 1.9902 1.9911 418.1605 418.3940 0.0351 -1.0000 -1.0000 5206215 1579881125.30 151.4649 59.9968 32.0000 1.9905 1.9914 418.2387 418.4728 0.0351 -1.0000 -1.0000 5206277 1579881125.40 151.4649 59.9968 32.0000 1.9907 1.9916 418.1892 418.4237 0.0353 -1.0000 -1.0000 5206355 1579881125.50 151.4649 59.9968 32.0000 1.9902 1.9911 418.0368 418.2717 0.0352 -1.0000 -1.0000 5206543 1579881125.60 151.4065 59.9968 32.0000 1.9902 1.9911 418.0061 418.2399 0.0350 -1.0000 -1.0000 5206605 1579881125.70 151.4065 59.9968 32.0000 1.9898 1.9907 418.1748 418.4086 0.0351 -1.0000 -1.0000 5206668 1579881125.80 151.4065 59.9968 32.0000 1.9899 1.9908 418.2959 418.5296 0.0351 -1.0000 -1.0000 5206730 1579881125.90 151.4065 59.9968 32.0000 1.9903 1.9912 418.3677 418.6019 0.0351 -1.0000 -1.0000 5206793 1579881126.00 151.4065 59.9968 32.0000 1.9898 1.9907 418.3223 418.5565 0.0351 -1.0000 -1.0000 5206871 1579881126.10 151.4179 59.9968 32.0000 1.9905 1.9914 418.0802 418.3133 0.0351 -1.0000 -1.0000 5206934 1579881126.20 151.4271 59.9968 32.0000 1.9905 1.9914 418.0370 418.2715 0.0352 -1.0000 -1.0000 5206996 1579881126.30 151.4271 59.9968 32.0000 1.9900 1.9909 418.0982 418.3328 0.0352 -1.0000 -1.0000 5207074 1579881126.40 151.4271 59.9968 32.0000 1.9897 1.9907 418.1942 418.4289 0.0352 -1.0000 -1.0000 5207137 1579881126.50 151.4271 59.9968 32.0000 1.9903 1.9913 418.0584 418.2918 0.0350 -1.0000 -1.0000 5207199 1579881126.60 151.4271 59.9968 32.0000 1.9907 1.9916 418.0260 418.2599 0.0351 -1.0000 -1.0000 5207277 1579881126.70 151.5679 59.9968 32.0000 1.9904 1.9913 418.1013 418.3353 0.0352 -1.0000 -1.0000 5207340 1579881126.80 151.5679 59.9968 32.0000 1.9900 1.9909 418.2360 418.4705 0.0352 -1.0000 -1.0000 5207402 1579881126.90 151.5679 59.9968 32.0000 1.9896 1.9905 418.4116 418.6459 0.0351 -1.0000 -1.0000 5207465 1579881127.00 151.5679 59.9968 32.0000 1.9907 1.9916 418.2383 418.4721 0.0351 -1.0000 -1.0000 5207855 1579881127.10 151.5679 59.9968 32.0000 1.9907 1.9916 418.0911 418.3244 0.0350 -1.0000 -1.0000 5207918 1579881127.20 151.5679 59.9968 32.0000 1.9907 1.9916 418.0711 418.3047 0.0350 -1.0000 -1.0000 5207981 1579881127.30 151.5020 59.9968 32.0000 1.9899 1.9908 418.1565 418.3898 0.0350 -1.0000 -1.0000 5208043 1579881127.40 151.5020 59.9968 32.0000 1.9895 1.9904 418.3096 418.5434 0.0351 -1.0000 -1.0000 5208121 1579881127.50 151.5020 59.9968 32.0000 1.9900 1.9909 418.2385 418.4722 0.0351 -1.0000 -1.0000 5208184 1579881127.60 151.5020 59.9968 32.0000 1.9896 1.9905 418.0808 418.3148 0.0351 -1.0000 -1.0000 5208465 1579881127.70 151.5020 59.9968 32.0000 1.9898 1.9907 418.2191 418.4525 0.0350 -1.0000 -1.0000 5208543 1579881127.80 151.4863 59.9968 32.0000 1.9901 1.9910 418.3169 418.5516 0.0352 -1.0000 -1.0000 5208605 1579881127.90 151.4329 59.9968 32.0000 1.9902 1.9911 418.1325 418.3669 0.0352 -1.0000 -1.0000 5208668 1579881128.00 151.4329 59.9968 32.0000 1.9906 1.9915 418.0098 418.2445 0.0353 -1.0000 -1.0000 5208730 1579881128.10 151.4329 59.9968 32.0000 1.9904 1.9913 418.1138 418.3474 0.0350 -1.0000 -1.0000 5208824 1579881128.20 151.4329 59.9968 32.0000 1.9888 1.9897 418.3114 418.5451 0.0351 -1.0000 -1.0000 5208887 1579881128.30 151.4329 59.9968 32.0000 1.9894 1.9903 418.2741 418.5079 0.0351 -1.0000 -1.0000 5208949 1579881128.40 151.4651 59.9968 32.0000 1.9904 1.9913 418.2125 418.4474 0.0352 -1.0000 -1.0000 5209012 1579881128.50 151.4651 59.9968 32.0000 1.9907 1.9916 418.1676 418.4007 0.0350 -1.0000 -1.0000 5209074 1579881128.60 151.4651 59.9968 32.0000 1.9914 1.9923 418.0808 418.3149 0.0352 -1.0000 -1.0000 5209590 1579881128.70 151.4651 59.9968 32.0000 1.9903 1.9913 418.3532 418.5870 0.0351 -1.0000 -1.0000 5209652 1579881128.80 151.4651 59.9968 32.0000 1.9897 1.9906 418.3216 418.5554 0.0351 -1.0000 -1.0000 5209715 1579881128.90 151.6091 59.9968 32.0000 1.9904 1.9913 418.1311 418.3657 0.0352 -1.0000 -1.0000 5209793 1579881129.00 151.6242 59.9968 32.0000 1.9901 1.9911 418.0420 418.2756 0.0351 -1.0000 -1.0000 5209855 1579881129.10 151.6242 59.9968 32.0000 1.9912 1.9921 418.1628 418.3971 0.0351 -1.0000 -1.0000 5209918 1579881129.20 151.6242 59.9968 32.0000 1.9901 1.9910 418.3313 418.5650 0.0350 -1.0000 -1.0000 5209996 1579881129.30 151.6242 59.9968 32.0000 1.9904 1.9913 418.2893 418.5228 0.0351 -1.0000 -1.0000 5210059 1579881129.40 151.6242 59.9968 32.0000 1.9901 1.9910 418.3048 418.5397 0.0353 -1.0000 -1.0000 5210121 1579881129.50 151.5550 59.9968 32.0000 1.9903 1.9912 418.1030 418.3376 0.0351 -1.0000 -1.0000 5210184 1579881129.60 151.5349 59.9968 32.0000 1.9903 1.9912 418.0252 418.2574 0.0349 -1.0000 -1.0000 5210621 1579881129.70 151.5349 59.9968 32.0000 1.9903 1.9912 418.0552 418.2883 0.0350 -1.0000 -1.0000 5210684 1579881129.80 151.5349 59.9968 32.0000 1.9901 1.9911 418.2635 418.4958 0.0349 -1.0000 -1.0000 5210746 1579881129.90 151.5349 59.9968 32.0000 1.9904 1.9913 418.1715 418.4067 0.0352 -1.0000 -1.0000 5210809 1579881130.00 151.5349 59.9968 32.0000 1.9904 1.9913 418.0939 418.3278 0.0351 -1.0000 -1.0000 5210887 1579881130.10 151.5063 59.9967 32.0000 1.9898 1.9907 418.1053 418.3396 0.0350 -1.0000 -1.0000 5210949 1579881130.20 151.4066 59.9966 32.0000 1.9893 1.9902 418.2267 418.4612 0.0351 -1.0000 -1.0000 5211012 1579881130.30 151.4066 59.9966 32.0000 1.9903 1.9912 418.3159 418.5498 0.0351 -1.0000 -1.0000 5211090 1579881130.40 151.4066 59.9966 32.0000 1.9907 1.9916 418.1484 418.3826 0.0352 -1.0000 -1.0000 5211137 1579881130.50 151.4066 59.9966 32.0000 1.9903 1.9912 418.0873 418.3217 0.0352 -1.0000 -1.0000 5211215 1579881130.60 151.4066 59.9966 32.0000 1.9901 1.9910 418.0331 418.2663 0.0349 -1.0000 -1.0000 5211309 1579881130.70 151.4066 59.9966 32.0000 1.9900 1.9909 418.1633 418.3972 0.0351 -1.0000 -1.0000 5211371 1579881130.80 151.4066 59.9966 32.0000 1.9899 1.9908 418.2617 418.4957 0.0352 -1.0000 -1.0000 5211434 1579881130.90 151.4066 59.9966 32.0000 1.9901 1.9910 418.2515 418.4861 0.0352 -1.0000 -1.0000 5211512 1579881131.00 151.5209 59.9966 32.0000 1.9900 1.9909 418.1118 418.3458 0.0351 -1.0000 -1.0000 5211574 1579881131.10 151.5209 59.9966 32.0000 1.9907 1.9916 418.0396 418.2736 0.0351 -1.0000 -1.0000 5211855 1579881131.20 151.5209 59.9966 32.0000 1.9900 1.9909 418.0908 418.3257 0.0353 -1.0000 -1.0000 5211934 1579881131.30 151.5209 59.9966 32.0000 1.9896 1.9905 418.2955 418.5293 0.0351 -1.0000 -1.0000 5211996 1579881131.40 151.5209 59.9966 32.0000 1.9897 1.9906 418.3514 418.5857 0.0351 -1.0000 -1.0000 5212074 1579881131.50 151.5209 59.9966 32.0000 1.9898 1.9908 418.2013 418.4356 0.0352 -1.0000 -1.0000 5212137 1579881131.60 151.5842 59.9966 32.0000 1.9904 1.9913 418.0902 418.3239 0.0351 -1.0000 -1.0000 5212199 1579881131.70 151.5842 59.9966 32.0000 1.9893 1.9902 418.2916 418.5257 0.0351 -1.0000 -1.0000 5212965 1579881131.80 151.5842 59.9966 32.0000 1.9900 1.9910 418.3294 418.5638 0.0352 -1.0000 -1.0000 5213199 1579881131.90 151.5842 59.9966 32.0000 1.9898 1.9908 418.3625 418.5957 0.0350 -1.0000 -1.0000 5213262 1579881132.00 151.5842 59.9966 32.0000 1.9899 1.9909 418.2111 418.4448 0.0351 -1.0000 -1.0000 5213340 1579881132.10 151.5603 59.9966 32.0000 1.9903 1.9912 418.0606 418.2943 0.0351 -1.0000 -1.0000 5213402 1579881132.20 151.5593 59.9966 32.0000 1.9897 1.9906 418.1942 418.4280 0.0351 -1.0000 -1.0000 5213465 1579881132.30 151.5593 59.9966 32.0000 1.9902 1.9912 418.3196 418.5534 0.0350 -1.0000 -1.0000 5213528 1579881132.40 151.5593 59.9966 32.0000 1.9899 1.9908 418.2739 418.5064 0.0348 -1.0000 -1.0000 5213590 1579881132.50 151.5593 59.9966 32.0000 1.9908 1.9917 418.1938 418.4264 0.0350 -1.0000 -1.0000 5213652 1579881132.60 151.5464 59.9966 32.0000 1.9902 1.9912 418.0765 418.3107 0.0351 -1.0000 -1.0000 5213730 1579881132.70 151.4695 59.9966 32.0000 1.9903 1.9912 418.0085 418.2421 0.0350 -1.0000 -1.0000 5213809 1579881132.80 151.4695 59.9966 32.0000 1.9901 1.9910 418.3812 418.6146 0.0350 -1.0000 -1.0000 5213871 1579881132.90 151.4695 59.9966 32.0000 1.9902 1.9911 418.2211 418.4549 0.0351 -1.0000 -1.0000 5213949 1579881133.00 151.4695 59.9966 32.0000 1.9903 1.9913 418.0964 418.3297 0.0350 -1.0000 -1.0000 5214012 1579881133.10 151.4695 59.9966 32.0000 1.9914 1.9923 418.1275 418.3621 0.0352 -1.0000 -1.0000 5214074 1579881133.20 151.5266 59.9966 32.0000 1.9904 1.9913 418.3614 418.5952 0.0351 -1.0000 -1.0000 5214324 1579881133.30 151.5266 59.9966 32.0000 1.9904 1.9913 418.2344 418.4686 0.0352 -1.0000 -1.0000 5214387 1579881133.40 151.5266 59.9966 32.0000 1.9907 1.9916 418.1437 418.3792 0.0353 -1.0000 -1.0000 5214465 1579881133.50 151.5266 59.9966 32.0000 1.9907 1.9916 418.0605 418.2939 0.0351 -1.0000 -1.0000 5214527 1579881133.60 151.5266 59.9966 32.0000 1.9901 1.9910 418.1625 418.3967 0.0352 -1.0000 -1.0000 5214590 1579881133.70 151.5266 59.9966 32.0000 1.9902 1.9912 418.3820 418.6161 0.0351 -1.0000 -1.0000 5214840 1579881133.80 151.5266 59.9966 32.0000 1.9908 1.9917 418.2576 418.4916 0.0351 -1.0000 -1.0000 5214902 1579881133.90 151.5266 59.9966 32.0000 1.9905 1.9914 418.0777 418.3114 0.0351 -1.0000 -1.0000 5214965 1579881134.00 151.5266 59.9966 32.0000 1.9907 1.9917 418.0375 418.2703 0.0350 -1.0000 -1.0000 5215043 1579881134.10 151.5266 59.9966 32.0000 1.9899 1.9908 418.1373 418.3709 0.0351 -1.0000 -1.0000 5215105 1579881134.20 151.5283 59.9966 32.0000 1.9904 1.9913 418.2894 418.5232 0.0351 -1.0000 -1.0000 5215168 1579881134.30 151.5681 59.9966 32.0000 1.9898 1.9907 418.1613 418.3961 0.0352 -1.0000 -1.0000 5215231 1579881134.40 151.5681 59.9966 32.0000 1.9899 1.9908 418.0532 418.2867 0.0351 -1.0000 -1.0000 5215293 1579881134.50 151.5681 59.9966 32.0000 1.9903 1.9912 417.9880 418.2213 0.0350 -1.0000 -1.0000 5215355 1579881134.60 151.5681 59.9966 32.0000 1.9898 1.9907 418.1431 418.3765 0.0350 -1.0000 -1.0000 5215434 1579881134.70 151.5681 59.9966 32.0000 1.9894 1.9903 418.3141 418.5478 0.0351 -1.0000 -1.0000 5215496 1579881134.80 151.4452 59.9971 32.0000 1.9903 1.9913 418.2955 418.5287 0.0350 -1.0000 -1.0000 5215559 1579881134.90 151.4452 59.9971 32.0000 1.9905 1.9914 418.2699 418.5039 0.0351 -1.0000 -1.0000 5215637 1579881135.00 151.4452 59.9971 32.0000 1.9901 1.9910 418.1599 418.3934 0.0350 -1.0000 -1.0000 5215699 1579881135.10 151.4452 59.9971 32.0000 1.9903 1.9912 418.2214 418.4546 0.0350 -1.0000 -1.0000 5215762 1579881135.20 151.4452 59.9971 32.0000 1.9894 1.9904 418.3205 418.5541 0.0351 -1.0000 -1.0000 5216199 1579881135.30 151.4424 59.9971 32.0000 1.9900 1.9910 418.3359 418.5702 0.0352 -1.0000 -1.0000 5216262 1579881135.40 151.4409 59.9971 32.0000 1.9900 1.9909 418.0869 418.3215 0.0352 -1.0000 -1.0000 5216340 1579881135.50 151.4409 59.9971 32.0000 1.9904 1.9913 418.1422 418.3762 0.0351 -1.0000 -1.0000 5216402 1579881135.60 151.4409 59.9971 32.0000 1.9897 1.9906 418.2500 418.4839 0.0351 -1.0000 -1.0000 5216465 1579881135.70 151.4409 59.9971 32.0000 1.9892 1.9901 418.2585 418.4923 0.0351 -1.0000 -1.0000 5216527 1579881135.80 151.4409 59.9971 32.0000 1.9902 1.9911 418.2601 418.4948 0.0353 -1.0000 -1.0000 5216715 1579881135.90 151.5128 59.9971 32.0000 1.9910 1.9919 418.2129 418.4477 0.0352 -1.0000 -1.0000 5216777 1579881136.00 151.5128 59.9971 32.0000 1.9907 1.9916 418.1439 418.3775 0.0351 -1.0000 -1.0000 5216855 1579881136.10 151.5128 59.9971 32.0000 1.9902 1.9911 418.1757 418.4099 0.0351 -1.0000 -1.0000 5216918 1579881136.20 151.5128 59.9971 32.0000 1.9897 1.9906 418.3031 418.5369 0.0351 -1.0000 -1.0000 5216980 1579881136.30 151.5128 59.9971 32.0000 1.9900 1.9909 418.2664 418.5010 0.0352 -1.0000 -1.0000 5217059 1579881136.40 151.5584 59.9971 32.0000 1.9902 1.9911 418.1452 418.3791 0.0350 -1.0000 -1.0000 5217121 1579881136.50 151.5649 59.9971 32.0000 1.9904 1.9914 418.2135 418.4470 0.0351 -1.0000 -1.0000 5217184 1579881136.60 151.5649 59.9971 32.0000 1.9901 1.9911 418.3268 418.5611 0.0351 -1.0000 -1.0000 5217262 1579881136.70 151.5649 59.9971 32.0000 1.9900 1.9909 418.3836 418.6174 0.0351 -1.0000 -1.0000 5217324 1579881136.80 151.5649 59.9971 32.0000 1.9896 1.9905 418.2537 418.4877 0.0351 -1.0000 -1.0000 5217387 1579881136.90 151.5534 59.9971 32.0000 1.9911 1.9920 418.0957 418.3293 0.0351 -1.0000 -1.0000 5217449 1579881137.00 151.4981 59.9971 32.0000 1.9908 1.9917 418.2262 418.4604 0.0351 -1.0000 -1.0000 5217512 1579881137.10 151.4981 59.9971 32.0000 1.9901 1.9910 418.3305 418.5641 0.0351 -1.0000 -1.0000 5217574 1579881137.20 151.4981 59.9971 32.0000 1.9897 1.9906 418.2673 418.5019 0.0352 -1.0000 -1.0000 5217652 1579881137.30 151.4981 59.9971 32.0000 1.9902 1.9911 418.3172 418.5518 0.0352 -1.0000 -1.0000 5217824 1579881137.40 151.4981 59.9971 32.0000 1.9907 1.9916 418.1235 418.3577 0.0352 -1.0000 -1.0000 5217902 1579881137.50 151.4748 59.9971 32.0000 1.9910 1.9919 418.0865 418.3214 0.0352 -1.0000 -1.0000 5217965 1579881137.60 151.4716 59.9971 32.0000 1.9913 1.9922 418.1426 418.3760 0.0350 -1.0000 -1.0000 5218028 1579881137.70 151.4716 59.9971 32.0000 1.9900 1.9909 418.3384 418.5721 0.0350 -1.0000 -1.0000 5218090 1579881137.80 151.4716 59.9971 32.0000 1.9908 1.9917 418.3155 418.5492 0.0351 -1.0000 -1.0000 5218840 1579881137.90 151.4716 59.9971 32.0000 1.9907 1.9916 418.2000 418.4349 0.0352 -1.0000 -1.0000 5218902 1579881138.00 151.4716 59.9971 32.0000 1.9914 1.9924 418.1468 418.3810 0.0352 -1.0000 -1.0000 5218981 1579881138.10 151.5275 59.9971 32.0000 1.9906 1.9915 418.2997 418.5339 0.0351 -1.0000 -1.0000 5219043 1579881138.20 151.5275 59.9971 32.0000 1.9904 1.9913 418.3615 418.5961 0.0352 -1.0000 -1.0000 5219105 1579881138.30 151.5275 59.9971 32.0000 1.9909 1.9918 418.4054 418.6391 0.0350 -1.0000 -1.0000 5219168 1579881138.40 151.5275 59.9971 32.0000 1.9915 1.9925 418.2701 418.5052 0.0352 -1.0000 -1.0000 5219231 1579881138.50 151.5275 59.9971 32.0000 1.9920 1.9929 418.1626 418.3958 0.0350 -1.0000 -1.0000 5219293 1579881138.60 151.5290 59.9971 32.0000 1.9905 1.9914 418.2530 418.4866 0.0351 -1.0000 -1.0000 5219371 1579881138.70 151.5754 59.9971 32.0000 1.9905 1.9914 418.2901 418.5238 0.0350 -1.0000 -1.0000 5219434 1579881138.80 151.5754 59.9971 32.0000 1.9903 1.9912 418.3198 418.5533 0.0350 -1.0000 -1.0000 5219715 1579881138.90 151.5754 59.9971 32.0000 1.9911 1.9921 418.2507 418.4845 0.0351 -1.0000 -1.0000 5219777 1579881139.00 151.5754 59.9971 32.0000 1.9912 1.9921 418.0868 418.3213 0.0352 -1.0000 -1.0000 5219855 1579881139.10 151.5754 59.9971 32.0000 1.9906 1.9915 418.2854 418.5201 0.0352 -1.0000 -1.0000 5219918 1579881139.20 151.5311 59.9971 32.0000 1.9900 1.9909 418.4575 418.6917 0.0351 -1.0000 -1.0000 5219980 1579881139.30 151.5311 59.9971 32.0000 1.9905 1.9914 418.2893 418.5238 0.0351 -1.0000 -1.0000 5220074 1579881139.40 151.5311 59.9971 32.0000 1.9914 1.9924 418.2174 418.4510 0.0350 -1.0000 -1.0000 5220152 1579881139.50 151.5311 59.9971 32.0000 1.9905 1.9914 418.1391 418.3729 0.0351 -1.0000 -1.0000 5220215 1579881139.60 151.5311 59.9971 32.0000 1.9903 1.9912 418.2933 418.5276 0.0352 -1.0000 -1.0000 5220277 1579881139.70 151.5311 59.9971 32.0000 1.9893 1.9903 418.2993 418.5337 0.0351 -1.0000 -1.0000 5220355 1579881139.80 151.5127 59.9970 32.0000 1.9901 1.9910 418.3078 418.5420 0.0351 -1.0000 -1.0000 5220418 1579881139.90 151.4810 59.9970 32.0000 1.9907 1.9916 418.1644 418.3981 0.0351 -1.0000 -1.0000 5220480 1579881140.00 151.4810 59.9970 32.0000 1.9905 1.9914 418.2522 418.4863 0.0351 -1.0000 -1.0000 5220543 1579881140.10 151.4810 59.9970 32.0000 1.9905 1.9914 418.3341 418.5686 0.0352 -1.0000 -1.0000 5220605 1579881140.20 151.4810 59.9970 32.0000 1.9905 1.9914 418.3749 418.6102 0.0352 -1.0000 -1.0000 5220668 1579881140.30 151.4810 59.9970 32.0000 1.9913 1.9922 418.2200 418.4540 0.0351 -1.0000 -1.0000 5220746 1579881140.40 151.4810 59.9970 32.0000 1.9908 1.9917 418.2091 418.4432 0.0351 -1.0000 -1.0000 5220840 1579881140.50 151.4714 59.9970 32.0000 1.9912 1.9921 418.2213 418.4563 0.0352 -1.0000 -1.0000 5220902 1579881140.60 151.4592 59.9970 32.0000 1.9898 1.9907 418.2870 418.5206 0.0351 -1.0000 -1.0000 5220980 1579881140.70 151.4592 59.9970 32.0000 1.9904 1.9913 418.2400 418.4739 0.0351 -1.0000 -1.0000 5221043 1579881140.80 151.4592 59.9970 32.0000 1.9910 1.9919 418.1880 418.4225 0.0351 -1.0000 -1.0000 5221121 1579881140.90 151.4592 59.9970 32.0000 1.9911 1.9920 418.1604 418.3938 0.0351 -1.0000 -1.0000 5221355 1579881141.00 151.4592 59.9970 32.0000 1.9906 1.9915 418.2908 418.5251 0.0352 -1.0000 -1.0000 5221418 1579881141.10 151.4751 59.9970 32.0000 1.9903 1.9912 418.2960 418.5306 0.0352 -1.0000 -1.0000 5221480 1579881141.20 151.5289 59.9970 32.0000 1.9911 1.9920 418.2743 418.5089 0.0352 -1.0000 -1.0000 5221559 1579881141.30 151.5289 59.9970 32.0000 1.9909 1.9918 418.1654 418.3996 0.0352 -1.0000 -1.0000 5221621 1579881141.40 151.5289 59.9970 32.0000 1.9906 1.9915 418.2089 418.4436 0.0352 -1.0000 -1.0000 5222105 1579881141.50 151.5289 59.9970 32.0000 1.9903 1.9912 418.2981 418.5310 0.0350 -1.0000 -1.0000 5222168 1579881141.60 151.5289 59.9970 32.0000 1.9902 1.9911 418.4059 418.6400 0.0351 -1.0000 -1.0000 5222231 1579881141.70 151.5381 59.9970 32.0000 1.9904 1.9913 418.2777 418.5115 0.0351 -1.0000 -1.0000 5222309 1579881141.80 151.5381 59.9970 32.0000 1.9912 1.9922 418.1778 418.4126 0.0352 -1.0000 -1.0000 5222371 1579881141.90 151.5381 59.9970 32.0000 1.9913 1.9922 418.1578 418.3917 0.0351 -1.0000 -1.0000 5222715 1579881142.00 151.5381 59.9970 32.0000 1.9903 1.9912 418.2273 418.4613 0.0351 -1.0000 -1.0000 5222793 1579881142.10 151.5381 59.9970 32.0000 1.9903 1.9912 418.2662 418.5003 0.0351 -1.0000 -1.0000 5222855 1579881142.20 151.4958 59.9970 32.0000 1.9913 1.9922 418.2085 418.4421 0.0350 -1.0000 -1.0000 5222918 1579881142.30 151.4825 59.9970 32.0000 1.9907 1.9916 418.2158 418.4489 0.0350 -1.0000 -1.0000 5222980 1579881142.40 151.4825 59.9970 32.0000 1.9903 1.9913 418.0974 418.3314 0.0351 -1.0000 -1.0000 5223715 1579881142.50 151.4825 59.9970 32.0000 1.9902 1.9911 418.2616 418.4951 0.0350 -1.0000 -1.0000 5223777 1579881142.60 151.4825 59.9970 32.0000 1.9902 1.9912 418.4444 418.6795 0.0353 -1.0000 -1.0000 5223855 1579881142.70 151.4825 59.9970 32.0000 1.9905 1.9914 418.3258 418.5607 0.0352 -1.0000 -1.0000 5223918 1579881142.80 151.4812 59.9970 32.0000 1.9906 1.9915 418.1512 418.3852 0.0351 -1.0000 -1.0000 5223981 1579881142.90 151.4812 59.9970 32.0000 1.9913 1.9922 418.0884 418.3218 0.0351 -1.0000 -1.0000 5224059 1579881143.00 151.4812 59.9970 32.0000 1.9907 1.9916 418.1304 418.3642 0.0351 -1.0000 -1.0000 5224121 1579881143.10 151.4812 59.9970 32.0000 1.9904 1.9913 418.2557 418.4895 0.0351 -1.0000 -1.0000 5224184 1579881143.20 151.4812 59.9970 32.0000 1.9902 1.9911 418.3543 418.5879 0.0350 -1.0000 -1.0000 5224246 1579881143.30 151.5352 59.9970 32.0000 1.9906 1.9916 418.1668 418.4004 0.0351 -1.0000 -1.0000 5224309 1579881143.40 151.5527 59.9970 32.0000 1.9908 1.9917 418.1213 418.3562 0.0352 -1.0000 -1.0000 5224605 1579881143.50 151.5527 59.9970 32.0000 1.9904 1.9913 418.1612 418.3948 0.0350 -1.0000 -1.0000 5224668 1579881143.60 151.5527 59.9970 32.0000 1.9895 1.9904 418.3179 418.5511 0.0350 -1.0000 -1.0000 5224731 1579881143.70 151.5527 59.9970 32.0000 1.9900 1.9909 418.4299 418.6643 0.0351 -1.0000 -1.0000 5224793 1579881143.80 151.5527 59.9970 32.0000 1.9901 1.9910 418.3389 418.5720 0.0349 -1.0000 -1.0000 5224871 1579881143.90 151.4189 59.9970 32.0000 1.9910 1.9919 418.2481 418.4818 0.0351 -1.0000 -1.0000 5224934 1579881144.00 151.4189 59.9970 32.0000 1.9908 1.9917 418.1189 418.3533 0.0352 -1.0000 -1.0000 5224996 1579881144.10 151.4189 59.9970 32.0000 1.9908 1.9917 418.2140 418.4482 0.0351 -1.0000 -1.0000 5225059 1579881144.20 151.4189 59.9970 32.0000 1.9896 1.9905 418.3666 418.6010 0.0351 -1.0000 -1.0000 5225121 1579881144.30 151.4189 59.9970 32.0000 1.9889 1.9899 418.2942 418.5268 0.0351 -1.0000 -1.0000 5225199 1579881144.40 151.4189 59.9970 32.0000 1.9903 1.9913 418.1242 418.3593 0.0353 -1.0000 -1.0000 5225262 1579881144.50 151.4189 59.9970 32.0000 1.9898 1.9907 418.0897 418.3235 0.0351 -1.0000 -1.0000 5225465 1579881144.60 151.4189 59.9970 32.0000 1.9897 1.9906 418.2559 418.4900 0.0351 -1.0000 -1.0000 5225528 1579881144.70 151.4189 59.9970 32.0000 1.9890 1.9899 418.2801 418.5140 0.0351 -1.0000 -1.0000 5225590 1579881144.80 151.4189 59.9970 32.0000 1.9891 1.9900 418.3373 418.5714 0.0351 -1.0000 -1.0000 5225652 1579881144.90 151.4189 59.9970 32.0000 1.9897 1.9906 418.3111 418.5452 0.0352 -1.0000 -1.0000 5225731 1579881145.00 151.4615 59.9979 32.0000 1.9902 1.9911 418.1910 418.4251 0.0351 -1.0000 -1.0000 5226059 1579881145.10 151.4615 59.9979 32.0000 1.9901 1.9911 418.0686 418.3032 0.0352 -1.0000 -1.0000 5226121 1579881145.20 151.4615 59.9979 32.0000 1.9891 1.9900 418.1875 418.4222 0.0352 -1.0000 -1.0000 5226199 1579881145.30 151.4615 59.9979 32.0000 1.9901 1.9911 418.3000 418.5340 0.0351 -1.0000 -1.0000 5226262 1579881145.40 151.4615 59.9979 32.0000 1.9903 1.9912 418.3233 418.5582 0.0352 -1.0000 -1.0000 5226340 1579881145.50 151.4615 59.9979 32.0000 1.9909 1.9919 418.0846 418.3183 0.0350 -1.0000 -1.0000 5226402 1579881145.60 151.4996 59.9979 32.0000 1.9910 1.9919 418.1264 418.3603 0.0351 -1.0000 -1.0000 5226465 1579881145.70 151.4996 59.9979 32.0000 1.9908 1.9917 418.1849 418.4175 0.0350 -1.0000 -1.0000 5226527 1579881145.80 151.4996 59.9979 32.0000 1.9895 1.9904 418.3312 418.5655 0.0351 -1.0000 -1.0000 5226590 1579881145.90 151.4996 59.9979 32.0000 1.9900 1.9909 418.3672 418.6015 0.0351 -1.0000 -1.0000 5226652 1579881146.00 151.4996 59.9979 32.0000 1.9899 1.9908 418.3369 418.5714 0.0352 -1.0000 -1.0000 5227137 1579881146.10 151.5184 59.9979 32.0000 1.9902 1.9911 418.2691 418.5034 0.0351 -1.0000 -1.0000 5227215 1579881146.20 151.5745 59.9979 32.0000 1.9910 1.9920 418.1508 418.3856 0.0352 -1.0000 -1.0000 5227277 1579881146.30 151.5745 59.9979 32.0000 1.9905 1.9915 418.2258 418.4601 0.0351 -1.0000 -1.0000 5227355 1579881146.40 151.5745 59.9979 32.0000 1.9902 1.9911 418.3241 418.5584 0.0352 -1.0000 -1.0000 5227418 1579881146.50 151.5745 59.9979 32.0000 1.9897 1.9906 418.2888 418.5229 0.0351 -1.0000 -1.0000 5227481 1579881146.60 151.5745 59.9979 32.0000 1.9912 1.9921 418.1986 418.4323 0.0350 -1.0000 -1.0000 5227559 1579881146.70 151.4782 59.9979 32.0000 1.9907 1.9916 418.1091 418.3434 0.0352 -1.0000 -1.0000 5227621 1579881146.80 151.4748 59.9979 32.0000 1.9896 1.9905 418.1578 418.3917 0.0351 -1.0000 -1.0000 5227684 1579881146.90 151.4748 59.9979 32.0000 1.9899 1.9908 418.3272 418.5615 0.0351 -1.0000 -1.0000 5227746 1579881147.00 151.4748 59.9979 32.0000 1.9897 1.9906 418.2950 418.5290 0.0351 -1.0000 -1.0000 5227824 1579881147.10 151.4748 59.9979 32.0000 1.9901 1.9911 418.3177 418.5518 0.0351 -1.0000 -1.0000 5227887 1579881147.20 151.4748 59.9979 32.0000 1.9900 1.9909 418.2403 418.4736 0.0350 -1.0000 -1.0000 5227949 1579881147.30 151.4258 59.9979 32.0000 1.9902 1.9912 418.1118 418.3454 0.0351 -1.0000 -1.0000 5228012 1579881147.40 151.4258 59.9979 32.0000 1.9902 1.9911 418.1155 418.3501 0.0351 -1.0000 -1.0000 5228090 1579881147.50 151.4258 59.9979 32.0000 1.9896 1.9906 418.2214 418.4553 0.0351 -1.0000 -1.0000 5228574 1579881147.60 151.4258 59.9979 32.0000 1.9897 1.9907 418.2727 418.5070 0.0352 -1.0000 -1.0000 5228637 1579881147.70 151.4258 59.9979 32.0000 1.9909 1.9918 418.1109 418.3447 0.0350 -1.0000 -1.0000 5228715 1579881147.80 151.4258 59.9979 32.0000 1.9912 1.9922 418.1423 418.3770 0.0353 -1.0000 -1.0000 5228777 1579881147.90 151.5061 59.9979 32.0000 1.9905 1.9914 418.1394 418.3740 0.0352 -1.0000 -1.0000 5228840 1579881148.00 151.5061 59.9979 32.0000 1.9902 1.9911 418.3327 418.5674 0.0352 -1.0000 -1.0000 5228918 1579881148.10 151.5061 59.9979 32.0000 1.9905 1.9914 418.0866 418.3197 0.0349 -1.0000 -1.0000 5229090 1579881148.20 151.5061 59.9979 32.0000 1.9913 1.9922 418.1278 418.3616 0.0351 -1.0000 -1.0000 5229152 1579881148.30 151.5061 59.9979 32.0000 1.9910 1.9920 418.0844 418.3182 0.0350 -1.0000 -1.0000 5229231 1579881148.40 151.5454 59.9979 32.0000 1.9908 1.9918 418.2149 418.4483 0.0350 -1.0000 -1.0000 5229293 1579881148.50 151.5793 59.9979 32.0000 1.9900 1.9909 418.3396 418.5740 0.0352 -1.0000 -1.0000 5229355 1579881148.60 151.5793 59.9979 32.0000 1.9904 1.9913 418.3131 418.5483 0.0354 -1.0000 -1.0000 5229637 1579881148.70 151.5793 59.9979 32.0000 1.9903 1.9912 418.3189 418.5514 0.0349 -1.0000 -1.0000 5229699 1579881148.80 151.5793 59.9979 32.0000 1.9904 1.9913 418.0601 418.2935 0.0350 -1.0000 -1.0000 5229762 1579881148.90 151.5793 59.9979 32.0000 1.9905 1.9914 418.1810 418.4142 0.0350 -1.0000 -1.0000 5229840 1579881149.00 151.5793 59.9979 32.0000 1.9893 1.9902 418.2248 418.4582 0.0351 -1.0000 -1.0000 5229902 1579881149.10 151.4888 59.9979 32.0000 1.9888 1.9897 418.2976 418.5315 0.0350 -1.0000 -1.0000 5230496 1579881149.20 151.4888 59.9979 32.0000 1.9900 1.9910 418.2778 418.5117 0.0352 -1.0000 -1.0000 5230574 1579881149.30 151.4888 59.9979 32.0000 1.9909 1.9918 418.1952 418.4290 0.0351 -1.0000 -1.0000 5230637 1579881149.40 151.4888 59.9979 32.0000 1.9902 1.9911 418.0827 418.3176 0.0353 -1.0000 -1.0000 5230699 1579881149.50 151.4888 59.9979 32.0000 1.9908 1.9918 418.1240 418.3571 0.0349 -1.0000 -1.0000 5230762 1579881149.60 151.4783 59.9981 32.0000 1.9900 1.9909 418.1803 418.4137 0.0350 -1.0000 -1.0000 5230824 1579881149.70 151.4741 59.9982 32.0000 1.9898 1.9907 418.3161 418.5502 0.0352 -1.0000 -1.0000 5230902 1579881149.80 151.4741 59.9982 32.0000 1.9902 1.9911 418.3117 418.5464 0.0352 -1.0000 -1.0000 5230965 1579881149.90 151.4741 59.9982 32.0000 1.9909 1.9918 418.1031 418.3372 0.0351 -1.0000 -1.0000 5231027 1579881150.00 151.4741 59.9982 32.0000 1.9907 1.9916 418.2416 418.4757 0.0351 -1.0000 -1.0000 5231105 1579881150.10 151.4741 59.9982 32.0000 1.9904 1.9913 418.2985 418.5330 0.0352 -1.0000 -1.0000 5231168 1579881150.20 151.5380 59.9982 32.0000 1.9900 1.9909 418.3190 418.5532 0.0351 -1.0000 -1.0000 5231230 1579881150.30 151.5380 59.9982 32.0000 1.9915 1.9924 418.1506 418.3847 0.0352 -1.0000 -1.0000 5231309 1579881150.40 151.5380 59.9982 32.0000 1.9912 1.9921 418.0693 418.3026 0.0350 -1.0000 -1.0000 5231371 1579881150.50 151.5380 59.9982 32.0000 1.9907 1.9916 418.1599 418.3925 0.0349 -1.0000 -1.0000 5231434 1579881150.60 151.5380 59.9982 32.0000 1.9901 1.9910 418.3642 418.5980 0.0351 -1.0000 -1.0000 5231512 1579881150.70 151.5380 59.9982 32.0000 1.9904 1.9914 418.3642 418.5985 0.0351 -1.0000 -1.0000 5231574 1579881150.80 151.6120 59.9982 32.0000 1.9899 1.9908 418.1431 418.3776 0.0352 -1.0000 -1.0000 5231637 1579881150.90 151.6120 59.9982 32.0000 1.9907 1.9917 418.0954 418.3292 0.0351 -1.0000 -1.0000 5231715 1579881151.00 151.6120 59.9982 32.0000 1.9905 1.9914 418.2581 418.4923 0.0351 -1.0000 -1.0000 5231777 1579881151.10 151.6120 59.9982 32.0000 1.9898 1.9907 418.3416 418.5741 0.0349 -1.0000 -1.0000 5232105 1579881151.20 151.6120 59.9982 32.0000 1.9902 1.9911 418.1874 418.4217 0.0352 -1.0000 -1.0000 5232168 1579881151.30 151.6120 59.9982 32.0000 1.9909 1.9919 417.9973 418.2316 0.0351 -1.0000 -1.0000 5232230 1579881151.40 151.6120 59.9982 32.0000 1.9900 1.9909 418.1886 418.4237 0.0353 -1.0000 -1.0000 5232324 1579881151.50 151.4858 59.9982 32.0000 1.9895 1.9904 418.3079 418.5426 0.0352 -1.0000 -1.0000 5232387 1579881151.60 151.4858 59.9982 32.0000 1.9903 1.9912 418.3375 418.5713 0.0350 -1.0000 -1.0000 5232668 1579881151.70 151.4858 59.9982 32.0000 1.9899 1.9908 418.2137 418.4476 0.0352 -1.0000 -1.0000 5232746 1579881151.80 151.4858 59.9982 32.0000 1.9899 1.9909 418.0753 418.3105 0.0353 -1.0000 -1.0000 5232809 1579881151.90 151.4858 59.9982 32.0000 1.9896 1.9906 418.1552 418.3892 0.0351 -1.0000 -1.0000 5232871 1579881152.00 151.4817 59.9982 32.0000 1.9893 1.9902 418.2380 418.4722 0.0351 -1.0000 -1.0000 5232949 1579881152.10 151.4814 59.9982 32.0000 1.9902 1.9911 418.2037 418.4377 0.0352 -1.0000 -1.0000 5233121 1579881152.20 151.4814 59.9982 32.0000 1.9909 1.9918 418.0333 418.2674 0.0350 -1.0000 -1.0000 5233184 1579881152.30 151.4814 59.9982 32.0000 1.9906 1.9915 418.0501 418.2842 0.0351 -1.0000 -1.0000 5233262 1579881152.40 151.4814 59.9982 32.0000 1.9897 1.9906 418.2910 418.5248 0.0350 -1.0000 -1.0000 5233324 1579881152.50 151.4814 59.9982 32.0000 1.9903 1.9912 418.2243 418.4580 0.0351 -1.0000 -1.0000 5233387 1579881152.60 151.4963 59.9982 32.0000 1.9909 1.9918 418.0978 418.3314 0.0351 -1.0000 -1.0000 5233465 1579881152.70 151.4998 59.9982 32.0000 1.9912 1.9921 418.1022 418.3363 0.0351 -1.0000 -1.0000 5233528 1579881152.80 151.4998 59.9982 32.0000 1.9908 1.9917 418.1794 418.4133 0.0351 -1.0000 -1.0000 5233590 1579881152.90 151.4998 59.9982 32.0000 1.9906 1.9915 418.2291 418.4632 0.0351 -1.0000 -1.0000 5233668 1579881153.00 151.4998 59.9982 32.0000 1.9900 1.9909 418.1700 418.4040 0.0351 -1.0000 -1.0000 5233731 1579881153.10 151.4998 59.9982 32.0000 1.9904 1.9914 418.0730 418.3063 0.0350 -1.0000 -1.0000 5233793 1579881153.20 151.5509 59.9982 32.0000 1.9906 1.9915 418.0200 418.2537 0.0351 -1.0000 -1.0000 5233996 1579881153.30 151.5509 59.9982 32.0000 1.9896 1.9906 418.3487 418.5829 0.0352 -1.0000 -1.0000 5234059 1579881153.40 151.5509 59.9982 32.0000 1.9898 1.9908 418.3220 418.5565 0.0351 -1.0000 -1.0000 5234137 1579881153.50 151.5509 59.9982 32.0000 1.9905 1.9914 418.0842 418.3175 0.0350 -1.0000 -1.0000 5234199 1579881153.60 151.5509 59.9982 32.0000 1.9902 1.9912 418.0530 418.2874 0.0352 -1.0000 -1.0000 5234262 1579881153.70 151.4879 59.9982 32.0000 1.9892 1.9902 418.1862 418.4206 0.0352 -1.0000 -1.0000 5234371 1579881153.80 151.4879 59.9982 32.0000 1.9891 1.9900 418.3020 418.5353 0.0350 -1.0000 -1.0000 5234434 1579881153.90 151.4879 59.9982 32.0000 1.9895 1.9905 418.2887 418.5222 0.0351 -1.0000 -1.0000 5234496 1579881154.00 151.4879 59.9982 32.0000 1.9906 1.9916 418.2054 418.4392 0.0351 -1.0000 -1.0000 5234559 1579881154.10 151.4879 59.9982 32.0000 1.9908 1.9917 417.9697 418.2043 0.0352 -1.0000 -1.0000 5234621 1579881154.20 151.4879 59.9982 32.0000 1.9903 1.9913 418.0164 418.2509 0.0352 -1.0000 -1.0000 5234871 1579881154.30 151.4879 59.9982 32.0000 1.9900 1.9909 418.0974 418.3310 0.0350 -1.0000 -1.0000 5234949 1579881154.40 151.4597 59.9982 32.0000 1.9906 1.9915 418.1244 418.3577 0.0350 -1.0000 -1.0000 5235012 1579881154.50 151.4119 59.9982 32.0000 1.9903 1.9912 418.0518 418.2852 0.0350 -1.0000 -1.0000 5235074 1579881154.60 151.4119 59.9982 32.0000 1.9909 1.9918 418.0446 418.2785 0.0352 -1.0000 -1.0000 5235152 1579881154.70 151.4119 59.9982 32.0000 1.9899 1.9908 418.0880 418.3205 0.0349 -1.0000 -1.0000 5235590 1579881154.80 151.4119 59.9982 32.0000 1.9894 1.9903 418.1579 418.3910 0.0349 -1.0000 -1.0000 5235652 1579881154.90 151.4119 59.9982 32.0000 1.9903 1.9913 418.1996 418.4331 0.0351 -1.0000 -1.0000 5235715 1579881155.00 151.5513 59.9976 32.0000 1.9902 1.9912 418.0239 418.2585 0.0352 -1.0000 -1.0000 5235777 1579881155.10 151.5513 59.9976 32.0000 1.9907 1.9917 418.1203 418.3540 0.0350 -1.0000 -1.0000 5235840 1579881155.20 151.5513 59.9976 32.0000 1.9900 1.9909 418.0575 418.2905 0.0350 -1.0000 -1.0000 5236355 1579881155.30 151.5513 59.9976 32.0000 1.9898 1.9907 418.1782 418.4115 0.0351 -1.0000 -1.0000 5236418 1579881155.40 151.5513 59.9976 32.0000 1.9893 1.9903 418.2542 418.4890 0.0352 -1.0000 -1.0000 5236480 1579881155.50 151.5513 59.9976 32.0000 1.9900 1.9909 418.0288 418.2625 0.0350 -1.0000 -1.0000 5236543 1579881155.60 151.4978 59.9976 32.0000 1.9895 1.9904 418.0421 418.2772 0.0352 -1.0000 -1.0000 5236605 1579881155.70 151.4978 59.9976 32.0000 1.9891 1.9900 418.1529 418.3865 0.0351 -1.0000 -1.0000 5236684 1579881155.80 151.4978 59.9976 32.0000 1.9893 1.9902 418.3178 418.5534 0.0354 -1.0000 -1.0000 5236746 1579881155.90 151.4978 59.9976 32.0000 1.9897 1.9906 418.0719 418.3057 0.0351 -1.0000 -1.0000 5236809 1579881156.00 151.4978 59.9976 32.0000 1.9901 1.9910 417.9924 418.2262 0.0351 -1.0000 -1.0000 5236887 1579881156.10 151.4857 59.9976 32.0000 1.9901 1.9910 418.0594 418.2926 0.0350 -1.0000 -1.0000 5236949 1579881156.20 151.4826 59.9976 32.0000 1.9902 1.9911 418.1344 418.3683 0.0351 -1.0000 -1.0000 5237012 1579881156.30 151.4826 59.9976 32.0000 1.9892 1.9901 418.2817 418.5160 0.0351 -1.0000 -1.0000 5237074 1579881156.40 151.4826 59.9976 32.0000 1.9899 1.9908 418.2087 418.4424 0.0350 -1.0000 -1.0000 5237137 1579881156.50 151.4826 59.9976 32.0000 1.9897 1.9906 418.0390 418.2721 0.0350 -1.0000 -1.0000 5237199 1579881156.60 151.4826 59.9976 32.0000 1.9904 1.9914 418.1595 418.3931 0.0351 -1.0000 -1.0000 5237277 1579881156.70 151.4969 59.9976 32.0000 1.9901 1.9910 418.3190 418.5536 0.0352 -1.0000 -1.0000 5237340 1579881156.80 151.4969 59.9976 32.0000 1.9904 1.9913 418.3092 418.5425 0.0351 -1.0000 -1.0000 5237590 1579881156.90 151.4969 59.9976 32.0000 1.9912 1.9921 418.0950 418.3295 0.0351 -1.0000 -1.0000 5237668 1579881157.00 151.4969 59.9976 32.0000 1.9913 1.9922 418.1464 418.3801 0.0351 -1.0000 -1.0000 5237731 1579881157.10 151.4969 59.9976 32.0000 1.9908 1.9918 418.2294 418.4639 0.0352 -1.0000 -1.0000 5237793 1579881157.20 151.5045 59.9976 32.0000 1.9897 1.9906 418.3056 418.5401 0.0352 -1.0000 -1.0000 5237871 1579881157.30 151.5112 59.9976 32.0000 1.9902 1.9911 418.3020 418.5364 0.0352 -1.0000 -1.0000 5238340 1579881157.40 151.5112 59.9976 32.0000 1.9909 1.9919 418.1006 418.3355 0.0352 -1.0000 -1.0000 5238418 1579881157.50 151.5112 59.9976 32.0000 1.9908 1.9917 417.9986 418.2324 0.0351 -1.0000 -1.0000 5238480 1579881157.60 151.5112 59.9976 32.0000 1.9907 1.9916 418.0737 418.3073 0.0351 -1.0000 -1.0000 5238543 1579881157.70 151.5112 59.9976 32.0000 1.9906 1.9915 418.1223 418.3563 0.0351 -1.0000 -1.0000 5238621 1579881157.80 151.5113 59.9976 32.0000 1.9898 1.9907 418.2651 418.4981 0.0349 -1.0000 -1.0000 5238855 1579881157.90 151.5113 59.9976 32.0000 1.9902 1.9911 418.2826 418.5169 0.0351 -1.0000 -1.0000 5238918 1579881158.00 151.5113 59.9976 32.0000 1.9913 1.9922 418.1175 418.3511 0.0351 -1.0000 -1.0000 5238996 1579881158.10 151.5113 59.9976 32.0000 1.9903 1.9912 418.1331 418.3658 0.0349 -1.0000 -1.0000 5239059 1579881158.20 151.5113 59.9976 32.0000 1.9895 1.9904 418.2255 418.4596 0.0351 -1.0000 -1.0000 5239121 1579881158.30 151.5113 59.9976 32.0000 1.9900 1.9909 418.2373 418.4717 0.0352 -1.0000 -1.0000 5239543 1579881158.40 151.5069 59.9976 32.0000 1.9902 1.9911 418.3185 418.5532 0.0352 -1.0000 -1.0000 5239605 1579881158.50 151.5069 59.9976 32.0000 1.9908 1.9917 418.0244 418.2580 0.0350 -1.0000 -1.0000 5239668 1579881158.60 151.5069 59.9976 32.0000 1.9915 1.9924 418.1121 418.3452 0.0350 -1.0000 -1.0000 5239746 1579881158.70 151.5069 59.9976 32.0000 1.9907 1.9916 418.1475 418.3817 0.0352 -1.0000 -1.0000 5239809 1579881158.80 151.5069 59.9976 32.0000 1.9898 1.9907 418.2082 418.4424 0.0352 -1.0000 -1.0000 5239871 1579881158.90 151.4773 59.9976 32.0000 1.9897 1.9907 418.2243 418.4587 0.0351 -1.0000 -1.0000 5239949 1579881159.00 151.4536 59.9976 32.0000 1.9908 1.9917 418.1055 418.3389 0.0350 -1.0000 -1.0000 5240012 1579881159.10 151.4536 59.9976 32.0000 1.9910 1.9919 418.0992 418.3334 0.0352 -1.0000 -1.0000 5240074 1579881159.20 151.4536 59.9976 32.0000 1.9905 1.9914 418.1640 418.3979 0.0350 -1.0000 -1.0000 5240152 1579881159.30 151.4536 59.9976 32.0000 1.9901 1.9910 418.2577 418.4916 0.0351 -1.0000 -1.0000 5240215 1579881159.40 151.4536 59.9976 32.0000 1.9901 1.9910 418.2980 418.5315 0.0351 -1.0000 -1.0000 5240293 1579881159.50 151.4709 59.9976 32.0000 1.9904 1.9913 418.2238 418.4583 0.0351 -1.0000 -1.0000 5240340 1579881159.60 151.4709 59.9976 32.0000 1.9907 1.9916 418.0902 418.3244 0.0352 -1.0000 -1.0000 5240418 1579881159.70 151.4709 59.9976 32.0000 1.9904 1.9913 418.1490 418.3827 0.0351 -1.0000 -1.0000 5240480 1579881159.80 151.4709 59.9976 32.0000 1.9899 1.9908 418.2052 418.4399 0.0353 -1.0000 -1.0000 5240543 1579881159.90 151.4709 59.9976 32.0000 1.9903 1.9912 418.2425 418.4771 0.0352 -1.0000 -1.0000 5240605 1579881160.00 151.5045 59.9974 32.0000 1.9910 1.9919 418.2078 418.4414 0.0351 -1.0000 -1.0000 5240684 1579881160.10 151.5508 59.9970 32.0000 1.9904 1.9913 418.0663 418.2999 0.0350 -1.0000 -1.0000 5240746 1579881160.20 151.5508 59.9970 32.0000 1.9906 1.9915 418.0947 418.3282 0.0351 -1.0000 -1.0000 5240809 1579881160.30 151.5508 59.9970 32.0000 1.9905 1.9914 418.2628 418.4978 0.0353 -1.0000 -1.0000 5240871 1579881160.40 151.5508 59.9970 32.0000 1.9907 1.9916 418.1860 418.4207 0.0351 -1.0000 -1.0000 5241605 1579881160.50 151.5508 59.9970 32.0000 1.9908 1.9917 418.1440 418.3774 0.0351 -1.0000 -1.0000 5241668 1579881160.60 151.5508 59.9970 32.0000 1.9902 1.9911 418.0739 418.3077 0.0350 -1.0000 -1.0000 5241746 1579881160.70 151.5508 59.9970 32.0000 1.9915 1.9924 418.0836 418.3166 0.0350 -1.0000 -1.0000 5241809 1579881160.80 151.5075 59.9970 32.0000 1.9899 1.9908 418.2264 418.4597 0.0351 -1.0000 -1.0000 5241871 1579881160.90 151.5075 59.9970 32.0000 1.9908 1.9917 418.2416 418.4758 0.0351 -1.0000 -1.0000 5241949 1579881161.00 151.5075 59.9970 32.0000 1.9901 1.9910 418.1838 418.4178 0.0351 -1.0000 -1.0000 5242012 1579881161.10 151.5075 59.9970 32.0000 1.9900 1.9909 418.1626 418.3962 0.0351 -1.0000 -1.0000 5242074 1579881161.20 151.5075 59.9970 32.0000 1.9897 1.9906 418.3257 418.5601 0.0352 -1.0000 -1.0000 5242137 1579881161.30 151.5075 59.9970 32.0000 1.9904 1.9913 418.3171 418.5519 0.0352 -1.0000 -1.0000 5242215 1579881161.40 151.4190 59.9970 32.0000 1.9901 1.9910 418.1574 418.3914 0.0351 -1.0000 -1.0000 5242355 1579881161.50 151.4190 59.9970 32.0000 1.9903 1.9912 418.0581 418.2917 0.0351 -1.0000 -1.0000 5242418 1579881161.60 151.4190 59.9970 32.0000 1.9891 1.9900 418.1190 418.3529 0.0351 -1.0000 -1.0000 5242480 1579881161.70 151.4190 59.9970 32.0000 1.9897 1.9907 418.2574 418.4913 0.0351 -1.0000 -1.0000 5242543 1579881161.80 151.4190 59.9970 32.0000 1.9895 1.9904 418.2936 418.5278 0.0351 -1.0000 -1.0000 5242605 1579881161.90 151.4741 59.9970 32.0000 1.9914 1.9923 418.0992 418.3338 0.0352 -1.0000 -1.0000 5242902 1579881162.00 151.5600 59.9970 32.0000 1.9904 1.9913 418.1225 418.3567 0.0351 -1.0000 -1.0000 5242980 1579881162.10 151.5600 59.9970 32.0000 1.9909 1.9918 418.0417 418.2755 0.0350 -1.0000 -1.0000 5243043 1579881162.20 151.5428 59.9970 32.0000 1.9907 1.9916 418.1725 418.4061 0.0351 -1.0000 -1.0000 5243105 1579881162.30 151.5428 59.9970 32.0000 1.9915 1.9925 418.0523 418.2860 0.0350 -1.0000 -1.0000 5243184 1579881162.40 151.5428 59.9970 32.0000 1.9914 1.9923 418.0544 418.2885 0.0351 -1.0000 -1.0000 5243246 1579881162.50 151.5428 59.9970 32.0000 1.9903 1.9912 418.1832 418.4164 0.0350 -1.0000 -1.0000 5243309 1579881162.60 151.5428 59.9970 32.0000 1.9894 1.9903 418.2664 418.4994 0.0350 -1.0000 -1.0000 5243387 1579881162.70 151.5428 59.9970 32.0000 1.9898 1.9907 418.1908 418.4251 0.0351 -1.0000 -1.0000 5243449 1579881162.80 151.5428 59.9970 32.0000 1.9901 1.9910 418.1839 418.4185 0.0353 -1.0000 -1.0000 5243512 1579881162.90 151.5428 59.9970 32.0000 1.9896 1.9905 418.0472 418.2814 0.0351 -1.0000 -1.0000 5243855 1579881163.00 151.5031 59.9970 32.0000 1.9904 1.9913 418.1360 418.3697 0.0351 -1.0000 -1.0000 5243918 1579881163.10 151.4964 59.9970 32.0000 1.9900 1.9909 418.2716 418.5057 0.0351 -1.0000 -1.0000 5243980 1579881163.20 151.4964 59.9970 32.0000 1.9898 1.9907 418.3313 418.5649 0.0350 -1.0000 -1.0000 5244059 1579881163.30 151.4964 59.9970 32.0000 1.9903 1.9913 418.2580 418.4917 0.0351 -1.0000 -1.0000 5244121 1579881163.40 151.4964 59.9970 32.0000 1.9899 1.9908 418.1342 418.3679 0.0351 -1.0000 -1.0000 5244199 1579881163.50 151.4964 59.9970 32.0000 1.9904 1.9914 418.2464 418.4802 0.0351 -1.0000 -1.0000 5244371 1579881163.60 151.4964 59.9970 32.0000 1.9897 1.9906 418.2135 418.4471 0.0350 -1.0000 -1.0000 5244434 1579881163.70 151.4637 59.9970 32.0000 1.9904 1.9913 418.1283 418.3622 0.0351 -1.0000 -1.0000 5244496 1579881163.80 151.4637 59.9970 32.0000 1.9905 1.9914 418.0916 418.3261 0.0352 -1.0000 -1.0000 5244559 1579881163.90 151.4637 59.9970 32.0000 1.9911 1.9920 418.0421 418.2766 0.0351 -1.0000 -1.0000 5244621 1579881164.00 151.4637 59.9970 32.0000 1.9900 1.9909 418.1003 418.3340 0.0351 -1.0000 -1.0000 5244871 1579881164.10 151.4637 59.9970 32.0000 1.9905 1.9915 418.3102 418.5434 0.0350 -1.0000 -1.0000 5244934 1579881164.20 151.5431 59.9970 32.0000 1.9905 1.9914 418.3252 418.5601 0.0352 -1.0000 -1.0000 5244996 1579881164.30 151.5989 59.9970 32.0000 1.9911 1.9920 418.1140 418.3478 0.0351 -1.0000 -1.0000 5245074 1579881164.40 151.5989 59.9970 32.0000 1.9912 1.9922 418.0540 418.2879 0.0351 -1.0000 -1.0000 5245137 1579881164.50 151.5989 59.9970 32.0000 1.9907 1.9916 418.3208 418.5546 0.0351 -1.0000 -1.0000 5245355 1579881164.60 151.5989 59.9970 32.0000 1.9907 1.9916 418.3353 418.5691 0.0351 -1.0000 -1.0000 5245434 1579881164.70 151.5989 59.9970 32.0000 1.9905 1.9915 418.2501 418.4841 0.0351 -1.0000 -1.0000 5245496 1579881164.80 151.5643 59.9968 32.0000 1.9908 1.9917 418.1294 418.3639 0.0351 -1.0000 -1.0000 5245559 1579881164.90 151.5643 59.9968 32.0000 1.9906 1.9916 418.0611 418.2947 0.0350 -1.0000 -1.0000 5245637 1579881165.00 151.5643 59.9968 32.0000 1.9905 1.9914 418.1185 418.3524 0.0351 -1.0000 -1.0000 5245965 1579881165.10 151.5643 59.9968 32.0000 1.9894 1.9903 418.1482 418.3821 0.0351 -1.0000 -1.0000 5246012 1579881165.20 151.5643 59.9968 32.0000 1.9904 1.9914 418.2701 418.5043 0.0352 -1.0000 -1.0000 5246090 1579881165.30 151.4908 59.9968 32.0000 1.9905 1.9914 418.2176 418.4506 0.0350 -1.0000 -1.0000 5246152 1579881165.40 151.4908 59.9968 32.0000 1.9907 1.9916 418.1441 418.3783 0.0351 -1.0000 -1.0000 5246246 1579881165.50 151.4908 59.9968 32.0000 1.9910 1.9920 418.0823 418.3162 0.0351 -1.0000 -1.0000 5246715 1579881165.60 151.4908 59.9968 32.0000 1.9902 1.9911 418.3196 418.5531 0.0350 -1.0000 -1.0000 5246777 1579881165.70 151.4908 59.9968 32.0000 1.9895 1.9904 418.2652 418.4991 0.0351 -1.0000 -1.0000 5246855 1579881165.80 151.4908 59.9968 32.0000 1.9899 1.9908 418.1673 418.4017 0.0352 -1.0000 -1.0000 5246918 1579881165.90 151.4454 59.9968 32.0000 1.9907 1.9916 418.1536 418.3886 0.0352 -1.0000 -1.0000 5246980 1579881166.00 151.4454 59.9968 32.0000 1.9902 1.9912 418.1429 418.3765 0.0351 -1.0000 -1.0000 5247105 1579881166.10 151.4454 59.9968 32.0000 1.9899 1.9909 418.1706 418.4046 0.0351 -1.0000 -1.0000 5247168 1579881166.20 151.4454 59.9968 32.0000 1.9901 1.9910 418.1684 418.4027 0.0351 -1.0000 -1.0000 5247230 1579881166.30 151.4454 59.9968 32.0000 1.9895 1.9905 418.2852 418.5195 0.0352 -1.0000 -1.0000 5247309 1579881166.40 151.4454 59.9968 32.0000 1.9912 1.9921 418.1563 418.3904 0.0351 -1.0000 -1.0000 5247371 1579881166.50 151.4843 59.9968 32.0000 1.9912 1.9921 418.1507 418.3855 0.0351 -1.0000 -1.0000 5247590 1579881166.60 151.4843 59.9968 32.0000 1.9907 1.9916 418.1731 418.4058 0.0349 -1.0000 -1.0000 5247668 1579881166.70 151.4843 59.9968 32.0000 1.9909 1.9918 418.2051 418.4393 0.0352 -1.0000 -1.0000 5247731 1579881166.80 151.4843 59.9968 32.0000 1.9914 1.9923 418.2560 418.4901 0.0351 -1.0000 -1.0000 5247793 1579881166.90 151.4843 59.9968 32.0000 1.9910 1.9919 418.0824 418.3166 0.0351 -1.0000 -1.0000 5247871 1579881167.00 151.5419 59.9968 32.0000 1.9915 1.9924 418.1277 418.3616 0.0351 -1.0000 -1.0000 5248105 1579881167.10 151.5419 59.9968 32.0000 1.9900 1.9909 418.3264 418.5599 0.0350 -1.0000 -1.0000 5248168 1579881167.20 151.5419 59.9968 32.0000 1.9895 1.9905 418.3038 418.5380 0.0352 -1.0000 -1.0000 5248246 1579881167.30 151.5419 59.9968 32.0000 1.9908 1.9917 418.2865 418.5208 0.0351 -1.0000 -1.0000 5248309 1579881167.40 151.5419 59.9968 32.0000 1.9904 1.9914 418.0340 418.2675 0.0351 -1.0000 -1.0000 5248371 1579881167.50 151.5419 59.9968 32.0000 1.9910 1.9919 418.1452 418.3791 0.0351 -1.0000 -1.0000 5248449 1579881167.60 151.4845 59.9968 32.0000 1.9899 1.9908 418.2766 418.5096 0.0349 -1.0000 -1.0000 5248746 1579881167.70 151.4845 59.9968 32.0000 1.9903 1.9913 418.2318 418.4655 0.0350 -1.0000 -1.0000 5248809 1579881167.80 151.4845 59.9968 32.0000 1.9901 1.9910 418.0773 418.3104 0.0350 -1.0000 -1.0000 5248871 1579881167.90 151.4845 59.9968 32.0000 1.9895 1.9904 418.2684 418.5025 0.0351 -1.0000 -1.0000 5248934 1579881168.00 151.4845 59.9968 32.0000 1.9898 1.9907 418.2408 418.4746 0.0351 -1.0000 -1.0000 5249012 1579881168.10 151.4383 59.9968 32.0000 1.9911 1.9921 418.1236 418.3588 0.0352 -1.0000 -1.0000 5249434 1579881168.20 151.4339 59.9968 32.0000 1.9912 1.9921 418.1800 418.4145 0.0352 -1.0000 -1.0000 5249496 1579881168.30 151.4339 59.9968 32.0000 1.9893 1.9902 418.2578 418.4919 0.0351 -1.0000 -1.0000 5249574 1579881168.40 151.4339 59.9968 32.0000 1.9901 1.9910 418.3122 418.5458 0.0351 -1.0000 -1.0000 5249637 1579881168.50 151.4339 59.9968 32.0000 1.9902 1.9911 418.3214 418.5557 0.0352 -1.0000 -1.0000 5249699 1579881168.60 151.4339 59.9968 32.0000 1.9911 1.9920 418.1340 418.3685 0.0352 -1.0000 -1.0000 5249778 1579881168.70 151.4331 59.9968 32.0000 1.9910 1.9919 418.0783 418.3121 0.0350 -1.0000 -1.0000 5249840 1579881168.80 151.4331 59.9968 32.0000 1.9902 1.9911 418.1626 418.3948 0.0348 -1.0000 -1.0000 5249902 1579881168.90 151.4331 59.9968 32.0000 1.9901 1.9910 418.2926 418.5257 0.0350 -1.0000 -1.0000 5249965 1579881169.00 151.4331 59.9968 32.0000 1.9908 1.9917 418.1876 418.4206 0.0350 -1.0000 -1.0000 5250028 1579881169.10 151.4331 59.9968 32.0000 1.9912 1.9921 418.0753 418.3090 0.0351 -1.0000 -1.0000 5250371 1579881169.20 151.5786 59.9968 32.0000 1.9906 1.9915 418.1908 418.4248 0.0351 -1.0000 -1.0000 5250465 1579881169.30 151.5786 59.9968 32.0000 1.9904 1.9913 418.3587 418.5924 0.0350 -1.0000 -1.0000 5250527 1579881169.40 151.5786 59.9968 32.0000 1.9901 1.9910 418.1532 418.3864 0.0351 -1.0000 -1.0000 5250605 1579881169.50 151.5786 59.9968 32.0000 1.9909 1.9918 418.1453 418.3793 0.0351 -1.0000 -1.0000 5250668 1579881169.60 151.5786 59.9968 32.0000 1.9906 1.9916 418.0916 418.3255 0.0352 -1.0000 -1.0000 5250730 1579881169.70 151.5786 59.9968 32.0000 1.9898 1.9907 418.2004 418.4350 0.0352 -1.0000 -1.0000 5250809 1579881169.80 151.5213 59.9968 32.0000 1.9896 1.9905 418.3578 418.5918 0.0351 -1.0000 -1.0000 5250871 1579881169.90 151.5213 59.9968 32.0000 1.9899 1.9908 418.3207 418.5544 0.0351 -1.0000 -1.0000 5250934 1579881170.00 151.5213 59.9968 32.0000 1.9896 1.9905 418.1705 418.4042 0.0351 -1.0000 -1.0000 5251012 1579881170.10 151.5213 59.9968 32.0000 1.9901 1.9910 418.1471 418.3804 0.0350 -1.0000 -1.0000 5251090 1579881170.20 151.5213 59.9968 32.0000 1.9900 1.9909 418.2174 418.4515 0.0351 -1.0000 -1.0000 5251152 1579881170.30 151.5213 59.9968 32.0000 1.9896 1.9906 418.3007 418.5346 0.0351 -1.0000 -1.0000 5251230 1579881170.40 151.5213 59.9968 32.0000 1.9903 1.9912 418.2476 418.4811 0.0350 -1.0000 -1.0000 5251293 1579881170.50 151.5822 59.9968 32.0000 1.9907 1.9916 418.1159 418.3494 0.0351 -1.0000 -1.0000 5251355 1579881170.60 151.5822 59.9968 32.0000 1.9905 1.9914 418.0496 418.2838 0.0351 -1.0000 -1.0000 5251418 1579881170.70 151.5822 59.9968 32.0000 1.9906 1.9915 418.2295 418.4627 0.0350 -1.0000 -1.0000 5251621 1579881170.80 151.5822 59.9968 32.0000 1.9901 1.9910 418.2619 418.4954 0.0351 -1.0000 -1.0000 5251684 1579881170.90 151.5822 59.9968 32.0000 1.9903 1.9912 418.2872 418.5215 0.0352 -1.0000 -1.0000 5251762 1579881171.00 151.5822 59.9968 32.0000 1.9908 1.9917 418.1433 418.3769 0.0351 -1.0000 -1.0000 5251824 1579881171.10 151.5822 59.9968 32.0000 1.9913 1.9922 418.1322 418.3668 0.0353 -1.0000 -1.0000 5251887 1579881171.20 151.5822 59.9968 32.0000 1.9907 1.9916 418.2354 418.4698 0.0351 -1.0000 -1.0000 5252371 1579881171.30 151.5822 59.9968 32.0000 1.9902 1.9911 418.3379 418.5710 0.0350 -1.0000 -1.0000 5252434 1579881171.40 151.5822 59.9968 32.0000 1.9910 1.9919 418.2040 418.4380 0.0351 -1.0000 -1.0000 5252512 1579881171.50 151.5822 59.9968 32.0000 1.9912 1.9921 418.1242 418.3588 0.0352 -1.0000 -1.0000 5252574 1579881171.60 151.5822 59.9968 32.0000 1.9900 1.9910 418.1820 418.4150 0.0349 -1.0000 -1.0000 5252637 1579881171.70 151.5740 59.9968 32.0000 1.9900 1.9909 418.3041 418.5379 0.0351 -1.0000 -1.0000 5252918 1579881171.80 151.5740 59.9968 32.0000 1.9905 1.9914 418.1563 418.3901 0.0351 -1.0000 -1.0000 5252980 1579881171.90 151.5740 59.9968 32.0000 1.9909 1.9918 418.1745 418.4085 0.0351 -1.0000 -1.0000 5253043 1579881172.00 151.5740 59.9968 32.0000 1.9902 1.9911 418.2106 418.4449 0.0352 -1.0000 -1.0000 5253121 1579881172.10 151.5740 59.9968 32.0000 1.9899 1.9908 418.3533 418.5873 0.0351 -1.0000 -1.0000 5253184 1579881172.20 151.4717 59.9968 32.0000 1.9904 1.9913 418.3188 418.5536 0.0353 -1.0000 -1.0000 5253355 1579881172.30 151.4717 59.9968 32.0000 1.9913 1.9922 418.1803 418.4155 0.0352 -1.0000 -1.0000 5253434 1579881172.40 151.4717 59.9968 32.0000 1.9895 1.9904 418.1390 418.3720 0.0349 -1.0000 -1.0000 5253496 1579881172.50 151.4717 59.9968 32.0000 1.9895 1.9904 418.2517 418.4842 0.0349 -1.0000 -1.0000 5253559 1579881172.60 151.4717 59.9968 32.0000 1.9904 1.9913 418.2531 418.4858 0.0350 -1.0000 -1.0000 5253637 1579881172.70 151.4717 59.9968 32.0000 1.9907 1.9916 418.1428 418.3770 0.0351 -1.0000 -1.0000 5253699 1579881172.80 151.4366 59.9968 32.0000 1.9909 1.9918 417.9890 418.2227 0.0351 -1.0000 -1.0000 5253762 1579881172.90 151.4150 59.9968 32.0000 1.9904 1.9913 418.1476 418.3810 0.0350 -1.0000 -1.0000 5253840 1579881173.00 151.4150 59.9968 32.0000 1.9904 1.9913 418.2618 418.4952 0.0350 -1.0000 -1.0000 5253902 1579881173.10 151.4150 59.9968 32.0000 1.9898 1.9907 418.3486 418.5834 0.0353 -1.0000 -1.0000 5253965 1579881173.20 151.4150 59.9968 32.0000 1.9898 1.9907 418.2606 418.4965 0.0353 -1.0000 -1.0000 5254449 1579881173.30 151.4150 59.9968 32.0000 1.9906 1.9915 418.1023 418.3366 0.0351 -1.0000 -1.0000 5254512 1579881173.40 151.5514 59.9968 32.0000 1.9910 1.9919 418.0868 418.3208 0.0351 -1.0000 -1.0000 5254590 1579881173.50 151.5514 59.9968 32.0000 1.9905 1.9914 418.3124 418.5471 0.0352 -1.0000 -1.0000 5254652 1579881173.60 151.5514 59.9968 32.0000 1.9903 1.9912 418.2204 418.4543 0.0351 -1.0000 -1.0000 5254715 1579881173.70 151.5514 59.9968 32.0000 1.9910 1.9919 418.0071 418.2413 0.0352 -1.0000 -1.0000 5254793 1579881173.80 151.5514 59.9968 32.0000 1.9904 1.9913 418.1439 418.3795 0.0354 -1.0000 -1.0000 5254855 1579881173.90 151.5436 59.9968 32.0000 1.9896 1.9905 418.2697 418.5053 0.0353 -1.0000 -1.0000 5254918 1579881174.00 151.5386 59.9968 32.0000 1.9898 1.9907 418.2769 418.5108 0.0350 -1.0000 -1.0000 5254996 1579881174.10 151.5386 59.9968 32.0000 1.9901 1.9910 418.2494 418.4840 0.0351 -1.0000 -1.0000 5255059 1579881174.20 151.5386 59.9968 32.0000 1.9905 1.9914 418.0908 418.3244 0.0351 -1.0000 -1.0000 5255121 1579881174.30 151.5386 59.9968 32.0000 1.9903 1.9912 418.1238 418.3581 0.0352 -1.0000 -1.0000 5255184 1579881174.40 151.5386 59.9968 32.0000 1.9902 1.9911 418.1365 418.3709 0.0352 -1.0000 -1.0000 5255246 1579881174.50 151.4815 59.9968 32.0000 1.9898 1.9908 418.2513 418.4853 0.0350 -1.0000 -1.0000 5255309 1579881174.60 151.4815 59.9968 32.0000 1.9902 1.9911 418.1281 418.3617 0.0351 -1.0000 -1.0000 5255387 1579881174.70 151.4815 59.9968 32.0000 1.9904 1.9914 417.9305 418.1646 0.0351 -1.0000 -1.0000 5255449 1579881174.80 151.4815 59.9968 32.0000 1.9911 1.9920 418.2121 418.4458 0.0351 -1.0000 -1.0000 5255637 1579881174.90 151.4815 59.9968 32.0000 1.9905 1.9914 418.3025 418.5372 0.0352 -1.0000 -1.0000 5255715 1579881175.00 151.4815 59.9968 32.0000 1.9907 1.9916 418.2067 418.4403 0.0351 -1.0000 -1.0000 5255778 1579881175.10 151.4815 59.9968 32.0000 1.9908 1.9917 418.1911 418.4258 0.0352 -1.0000 -1.0000 5255824 1579881175.20 151.4815 59.9968 32.0000 1.9909 1.9918 418.0686 418.3032 0.0352 -1.0000 -1.0000 5255902 1579881175.30 151.4815 59.9968 32.0000 1.9912 1.9921 418.0634 418.2972 0.0351 -1.0000 -1.0000 5256793 1579881175.40 151.4815 59.9968 32.0000 1.9906 1.9916 418.2804 418.5139 0.0350 -1.0000 -1.0000 5256855 1579881175.50 151.4815 59.9968 32.0000 1.9900 1.9909 418.3690 418.6032 0.0351 -1.0000 -1.0000 5256934 1579881175.60 151.4963 59.9968 32.0000 1.9906 1.9915 418.2314 418.4650 0.0350 -1.0000 -1.0000 5256996 1579881175.70 151.5838 59.9968 32.0000 1.9915 1.9924 418.1948 418.4277 0.0349 -1.0000 -1.0000 5257059 1579881175.80 151.5838 59.9968 32.0000 1.9906 1.9915 418.2416 418.4758 0.0352 -1.0000 -1.0000 5257121 1579881175.90 151.5838 59.9968 32.0000 1.9898 1.9908 418.2551 418.4894 0.0351 -1.0000 -1.0000 5257184 1579881176.00 151.5838 59.9968 32.0000 1.9901 1.9910 418.2667 418.4997 0.0350 -1.0000 -1.0000 5257262 1579881176.10 151.5838 59.9968 32.0000 1.9911 1.9920 418.0701 418.3037 0.0351 -1.0000 -1.0000 5257324 1579881176.20 151.5589 59.9968 32.0000 1.9910 1.9919 418.0206 418.2552 0.0352 -1.0000 -1.0000 5257387 1579881176.30 151.5589 59.9968 32.0000 1.9910 1.9920 418.1667 418.4007 0.0351 -1.0000 -1.0000 5257465 1579881176.40 151.5589 59.9968 32.0000 1.9906 1.9915 418.2891 418.5241 0.0352 -1.0000 -1.0000 5257528 1579881176.50 151.5589 59.9968 32.0000 1.9899 1.9908 418.2951 418.5299 0.0352 -1.0000 -1.0000 5257590 1579881176.60 151.5589 59.9968 32.0000 1.9904 1.9914 418.2349 418.4685 0.0350 -1.0000 -1.0000 5257652 1579881176.70 151.5432 59.9968 32.0000 1.9909 1.9918 418.1153 418.3492 0.0350 -1.0000 -1.0000 5257715 1579881176.80 151.5082 59.9968 32.0000 1.9905 1.9914 418.1682 418.4013 0.0351 -1.0000 -1.0000 5257996 1579881176.90 151.5082 59.9968 32.0000 1.9900 1.9909 418.3326 418.5668 0.0351 -1.0000 -1.0000 5258074 1579881177.00 151.5082 59.9968 32.0000 1.9905 1.9914 418.3479 418.5820 0.0351 -1.0000 -1.0000 5258137 1579881177.10 151.5082 59.9968 32.0000 1.9913 1.9922 418.2457 418.4791 0.0351 -1.0000 -1.0000 5258199 1579881177.20 151.5082 59.9968 32.0000 1.9905 1.9914 418.1221 418.3565 0.0352 -1.0000 -1.0000 5258278 1579881177.30 151.5082 59.9968 32.0000 1.9896 1.9905 418.1279 418.3613 0.0351 -1.0000 -1.0000 5258324 1579881177.40 151.5082 59.9968 32.0000 1.9902 1.9911 418.1792 418.4132 0.0351 -1.0000 -1.0000 5258402 1579881177.50 151.5082 59.9968 32.0000 1.9901 1.9910 418.3383 418.5717 0.0350 -1.0000 -1.0000 5258465 1579881177.60 151.5082 59.9968 32.0000 1.9911 1.9921 418.1645 418.3983 0.0351 -1.0000 -1.0000 5258527 1579881177.70 151.5082 59.9968 32.0000 1.9909 1.9918 418.1223 418.3561 0.0351 -1.0000 -1.0000 5258605 1579881177.80 151.5082 59.9968 32.0000 1.9909 1.9918 418.0658 418.2998 0.0351 -1.0000 -1.0000 5258840 1579881177.90 151.5144 59.9968 32.0000 1.9907 1.9916 418.1312 418.3651 0.0351 -1.0000 -1.0000 5258902 1579881178.00 151.5255 59.9968 32.0000 1.9910 1.9919 418.1584 418.3920 0.0350 -1.0000 -1.0000 5258965 1579881178.10 151.5255 59.9968 32.0000 1.9904 1.9914 418.0440 418.2767 0.0349 -1.0000 -1.0000 5259043 1579881178.20 151.5255 59.9968 32.0000 1.9901 1.9910 418.0093 418.2415 0.0349 -1.0000 -1.0000 5259105 1579881178.30 151.5255 59.9968 32.0000 1.9896 1.9905 418.2266 418.4598 0.0350 -1.0000 -1.0000 5259246 1579881178.40 151.5255 59.9968 32.0000 1.9901 1.9910 418.2447 418.4789 0.0352 -1.0000 -1.0000 5259309 1579881178.50 151.5504 59.9968 32.0000 1.9897 1.9906 418.1291 418.3621 0.0349 -1.0000 -1.0000 5259371 1579881178.60 151.5522 59.9968 32.0000 1.9900 1.9909 418.0111 418.2441 0.0350 -1.0000 -1.0000 5259434 1579881178.70 151.5522 59.9968 32.0000 1.9900 1.9909 418.0560 418.2904 0.0353 -1.0000 -1.0000 5259496 1579881178.80 151.5522 59.9968 32.0000 1.9900 1.9909 418.1823 418.4163 0.0351 -1.0000 -1.0000 5259559 1579881178.90 151.5522 59.9968 32.0000 1.9905 1.9914 418.3227 418.5562 0.0350 -1.0000 -1.0000 5259871 1579881179.00 151.5522 59.9968 32.0000 1.9899 1.9908 418.2521 418.4856 0.0350 -1.0000 -1.0000 5259934 1579881179.10 151.5224 59.9968 32.0000 1.9903 1.9912 417.9650 418.1983 0.0350 -1.0000 -1.0000 5259996 1579881179.20 151.4809 59.9968 32.0000 1.9897 1.9907 418.1495 418.3834 0.0351 -1.0000 -1.0000 5300074 1579881179.30 151.4809 59.9968 32.0000 1.9906 1.9915 418.2774 418.5118 0.0352 -1.0000 -1.0000 5300137 1579881179.40 151.4809 59.9968 32.0000 1.9911 1.9920 418.2303 418.4641 0.0351 -1.0000 -1.0000 5300246 1579881179.50 151.4809 59.9968 32.0000 1.9915 1.9925 418.0553 418.2893 0.0351 -1.0000 -1.0000 5300309 1579881179.60 151.4809 59.9968 32.0000 1.9908 1.9917 418.0482 418.2815 0.0350 -1.0000 -1.0000 5300371 1579881179.70 151.4112 59.9968 32.0000 1.9910 1.9919 418.0429 418.2764 0.0350 -1.0000 -1.0000 5300434 1579881179.80 151.4112 59.9968 32.0000 1.9905 1.9914 418.2504 418.4834 0.0350 -1.0000 -1.0000 5300496 1579881179.90 151.4112 59.9968 32.0000 1.9897 1.9907 418.2006 418.4348 0.0352 -1.0000 -1.0000 5300637 1579881180.00 151.4112 59.9968 32.0000 1.9904 1.9913 418.1248 418.3591 0.0352 -1.0000 -1.0000 5300699 1579881180.10 151.4112 59.9968 32.0000 1.9903 1.9912 418.1377 418.3721 0.0352 -1.0000 -1.0000 5300762 1579881180.20 151.5647 59.9968 32.0000 1.9898 1.9907 418.1971 418.4311 0.0351 -1.0000 -1.0000 5300824 1579881180.30 151.5943 59.9968 32.0000 1.9905 1.9914 418.1747 418.4079 0.0350 -1.0000 -1.0000 5300902 1579881180.40 151.5943 59.9968 32.0000 1.9911 1.9920 418.1131 418.3468 0.0351 -1.0000 -1.0000 5301137 1579881180.50 151.5943 59.9968 32.0000 1.9911 1.9920 418.1057 418.3392 0.0350 -1.0000 -1.0000 5301199 1579881180.60 151.5943 59.9968 32.0000 1.9905 1.9914 418.0730 418.3062 0.0350 -1.0000 -1.0000 5301277 1579881180.70 151.5897 59.9968 32.0000 1.9895 1.9904 418.2184 418.4531 0.0351 -1.0000 -1.0000 5301340 1579881180.80 151.5654 59.9968 32.0000 1.9898 1.9907 418.2186 418.4527 0.0352 -1.0000 -1.0000 5301402 1579881180.90 151.5654 59.9968 32.0000 1.9908 1.9917 418.0801 418.3138 0.0350 -1.0000 -1.0000 5301652 1579881181.00 151.5654 59.9968 32.0000 1.9917 1.9926 418.0128 418.2458 0.0350 -1.0000 -1.0000 5301715 1579881181.10 151.5654 59.9968 32.0000 1.9908 1.9917 418.0178 418.2518 0.0352 -1.0000 -1.0000 5301777 1579881181.20 151.5654 59.9968 32.0000 1.9901 1.9911 418.1303 418.3639 0.0351 -1.0000 -1.0000 5301840 1579881181.30 151.5654 59.9968 32.0000 1.9896 1.9905 418.1642 418.3980 0.0351 -1.0000 -1.0000 5301902 1579881181.40 151.4423 59.9968 32.0000 1.9905 1.9914 418.1051 418.3379 0.0349 -1.0000 -1.0000 5302105 1579881181.50 151.4386 59.9968 32.0000 1.9913 1.9922 418.0791 418.3124 0.0350 -1.0000 -1.0000 5302168 1579881181.60 151.4386 59.9968 32.0000 1.9908 1.9917 418.1717 418.4045 0.0351 -1.0000 -1.0000 5302230 1579881181.70 151.4386 59.9968 32.0000 1.9896 1.9905 418.3018 418.5361 0.0351 -1.0000 -1.0000 5302293 1579881181.80 151.4386 59.9968 32.0000 1.9898 1.9907 418.3393 418.5732 0.0351 -1.0000 -1.0000 5302355 1579881181.90 151.4386 59.9968 32.0000 1.9905 1.9914 418.1939 418.4279 0.0351 -1.0000 -1.0000 5302637 1579881182.00 151.5938 59.9968 32.0000 1.9913 1.9922 418.1135 418.3474 0.0351 -1.0000 -1.0000 5302715 1579881182.10 151.5938 59.9968 32.0000 1.9910 1.9919 418.1529 418.3869 0.0352 -1.0000 -1.0000 5302777 1579881182.20 151.5938 59.9968 32.0000 1.9903 1.9912 418.2962 418.5303 0.0351 -1.0000 -1.0000 5302840 1579881182.30 151.5938 59.9968 32.0000 1.9901 1.9910 418.2906 418.5241 0.0350 -1.0000 -1.0000 5302902 1579881182.40 151.5938 59.9968 32.0000 1.9898 1.9907 418.2537 418.4870 0.0351 -1.0000 -1.0000 5302980 1579881182.50 151.5897 59.9968 32.0000 1.9905 1.9914 418.0813 418.3151 0.0350 -1.0000 -1.0000 5303355 1579881182.60 151.5719 59.9968 32.0000 1.9899 1.9908 418.3301 418.5642 0.0351 -1.0000 -1.0000 5303434 1579881182.70 151.5719 59.9968 32.0000 1.9898 1.9907 418.3896 418.6229 0.0350 -1.0000 -1.0000 5303496 1579881182.80 151.5719 59.9968 32.0000 1.9906 1.9916 418.2031 418.4365 0.0350 -1.0000 -1.0000 5303559 1579881182.90 151.5719 59.9968 32.0000 1.9911 1.9920 418.0995 418.3337 0.0351 -1.0000 -1.0000 5303621 1579881183.00 151.5719 59.9968 32.0000 1.9904 1.9913 418.0556 418.2891 0.0351 -1.0000 -1.0000 5303684 1579881183.10 151.4759 59.9968 32.0000 1.9906 1.9915 418.1047 418.3373 0.0348 -1.0000 -1.0000 5303746 1579881183.20 151.4759 59.9968 32.0000 1.9896 1.9906 418.2313 418.4654 0.0352 -1.0000 -1.0000 5303824 1579881183.30 151.4759 59.9968 32.0000 1.9908 1.9917 418.2331 418.4675 0.0351 -1.0000 -1.0000 5303887 1579881183.40 151.4759 59.9968 32.0000 1.9911 1.9920 418.0813 418.3150 0.0351 -1.0000 -1.0000 5303965 1579881183.50 151.4759 59.9968 32.0000 1.9910 1.9919 418.1138 418.3479 0.0351 -1.0000 -1.0000 5304090 1579881183.60 151.4759 59.9968 32.0000 1.9904 1.9913 418.3133 418.5473 0.0351 -1.0000 -1.0000 5304152 1579881183.70 151.4759 59.9968 32.0000 1.9904 1.9913 418.3065 418.5397 0.0350 -1.0000 -1.0000 5304231 1579881183.80 151.5050 59.9968 32.0000 1.9909 1.9918 418.2006 418.4347 0.0351 -1.0000 -1.0000 5304293 1579881183.90 151.5098 59.9968 32.0000 1.9916 1.9925 418.1303 418.3640 0.0351 -1.0000 -1.0000 5304355 1579881184.00 151.5098 59.9968 32.0000 1.9907 1.9916 418.2158 418.4498 0.0351 -1.0000 -1.0000 5304637 1579881184.10 151.5098 59.9968 32.0000 1.9904 1.9913 418.3287 418.5624 0.0350 -1.0000 -1.0000 5304699 1579881184.20 151.5324 59.9968 32.0000 1.9898 1.9907 418.2559 418.4891 0.0350 -1.0000 -1.0000 5304762 1579881184.30 151.5324 59.9968 32.0000 1.9910 1.9919 418.2007 418.4345 0.0351 -1.0000 -1.0000 5304840 1579881184.40 151.5324 59.9968 32.0000 1.9911 1.9920 418.0150 418.2493 0.0352 -1.0000 -1.0000 5304902 1579881184.50 151.5324 59.9968 32.0000 1.9900 1.9909 418.0825 418.3167 0.0351 -1.0000 -1.0000 5305387 1579881184.60 151.5324 59.9968 32.0000 1.9900 1.9910 418.3187 418.5531 0.0352 -1.0000 -1.0000 5305449 1579881184.70 151.5324 59.9968 32.0000 1.9906 1.9915 418.0651 418.3000 0.0353 -1.0000 -1.0000 5305528 1579881184.80 151.4909 59.9970 32.0000 1.9908 1.9918 418.0383 418.2730 0.0351 -1.0000 -1.0000 5305590 1579881184.90 151.4633 59.9971 32.0000 1.9911 1.9920 418.0943 418.3283 0.0352 -1.0000 -1.0000 5305652 1579881185.00 151.4633 59.9971 32.0000 1.9898 1.9907 418.1900 418.4239 0.0351 -1.0000 -1.0000 5305715 1579881185.10 151.4633 59.9971 32.0000 1.9897 1.9906 418.2128 418.4468 0.0351 -1.0000 -1.0000 5305777 1579881185.20 151.4633 59.9971 32.0000 1.9904 1.9913 418.1106 418.3445 0.0351 -1.0000 -1.0000 5305855 1579881185.30 151.4633 59.9971 32.0000 1.9905 1.9914 418.0386 418.2720 0.0351 -1.0000 -1.0000 5305918 1579881185.40 151.4633 59.9971 32.0000 1.9904 1.9913 418.1406 418.3743 0.0350 -1.0000 -1.0000 5305996 1579881185.50 151.4633 59.9971 32.0000 1.9901 1.9910 418.2767 418.5115 0.0353 -1.0000 -1.0000 5306215 1579881185.60 151.4633 59.9971 32.0000 1.9903 1.9912 418.2849 418.5201 0.0352 -1.0000 -1.0000 5306277 1579881185.70 151.4633 59.9971 32.0000 1.9917 1.9926 418.1775 418.4117 0.0351 -1.0000 -1.0000 5306355 1579881185.80 151.4633 59.9971 32.0000 1.9905 1.9914 418.2216 418.4553 0.0350 -1.0000 -1.0000 5306418 1579881185.90 151.5165 59.9971 32.0000 1.9901 1.9910 418.2781 418.5112 0.0350 -1.0000 -1.0000 5306480 1579881186.00 151.5165 59.9971 32.0000 1.9899 1.9908 418.1860 418.4196 0.0350 -1.0000 -1.0000 5306559 1579881186.10 151.5165 59.9971 32.0000 1.9910 1.9919 418.0830 418.3169 0.0352 -1.0000 -1.0000 5306730 1579881186.20 151.5165 59.9971 32.0000 1.9907 1.9916 417.9659 418.1989 0.0350 -1.0000 -1.0000 5306793 1579881186.30 151.5165 59.9971 32.0000 1.9903 1.9912 418.1199 418.3536 0.0351 -1.0000 -1.0000 5306855 1579881186.40 151.5165 59.9971 32.0000 1.9903 1.9912 418.2894 418.5225 0.0349 -1.0000 -1.0000 5306918 1579881186.50 151.5514 59.9971 32.0000 1.9903 1.9912 418.2588 418.4926 0.0351 -1.0000 -1.0000 5306980 1579881186.60 151.5514 59.9971 32.0000 1.9898 1.9908 418.1214 418.3555 0.0351 -1.0000 -1.0000 5307230 1579881186.70 151.5514 59.9971 32.0000 1.9910 1.9919 418.1050 418.3395 0.0352 -1.0000 -1.0000 5307293 1579881186.80 151.5514 59.9971 32.0000 1.9905 1.9915 418.0166 418.2498 0.0350 -1.0000 -1.0000 5307355 1579881186.90 151.5514 59.9971 32.0000 1.9900 1.9909 418.1597 418.3939 0.0352 -1.0000 -1.0000 5307434 1579881187.00 151.5026 59.9971 32.0000 1.9905 1.9914 418.2212 418.4557 0.0352 -1.0000 -1.0000 5307496 1579881187.10 151.5026 59.9971 32.0000 1.9908 1.9917 418.1302 418.3636 0.0351 -1.0000 -1.0000 5308231 1579881187.20 151.5026 59.9971 32.0000 1.9907 1.9917 418.0326 418.2664 0.0350 -1.0000 -1.0000 5308293 1579881187.30 151.5026 59.9971 32.0000 1.9901 1.9910 418.1529 418.3860 0.0350 -1.0000 -1.0000 5308355 1579881187.40 151.5026 59.9971 32.0000 1.9897 1.9906 418.1527 418.3869 0.0352 -1.0000 -1.0000 5308434 1579881187.50 151.4912 59.9971 32.0000 1.9896 1.9905 418.2640 418.4982 0.0351 -1.0000 -1.0000 5308496 1579881187.60 151.4774 59.9971 32.0000 1.9903 1.9912 418.2184 418.4517 0.0350 -1.0000 -1.0000 5308559 1579881187.70 151.4774 59.9971 32.0000 1.9906 1.9916 418.0899 418.3239 0.0351 -1.0000 -1.0000 5308637 1579881187.80 151.4774 59.9971 32.0000 1.9912 1.9921 418.0876 418.3213 0.0351 -1.0000 -1.0000 5308699 1579881187.90 151.4774 59.9971 32.0000 1.9914 1.9923 418.1330 418.3667 0.0350 -1.0000 -1.0000 5308762 1579881188.00 151.4773 59.9971 32.0000 1.9900 1.9909 418.1896 418.4224 0.0350 -1.0000 -1.0000 5308840 1579881188.10 151.4724 59.9971 32.0000 1.9906 1.9915 418.1633 418.3969 0.0351 -1.0000 -1.0000 5308902 1579881188.20 151.4724 59.9971 32.0000 1.9911 1.9920 418.0987 418.3325 0.0351 -1.0000 -1.0000 5308980 1579881188.30 151.4724 59.9971 32.0000 1.9916 1.9925 418.1157 418.3497 0.0351 -1.0000 -1.0000 5309059 1579881188.40 151.4724 59.9971 32.0000 1.9897 1.9906 418.1933 418.4273 0.0351 -1.0000 -1.0000 5309121 1579881188.50 151.4724 59.9971 32.0000 1.9894 1.9903 418.3386 418.5728 0.0352 -1.0000 -1.0000 5309184 1579881188.60 151.5847 59.9971 32.0000 1.9893 1.9902 418.2953 418.5302 0.0352 -1.0000 -1.0000 5309371 1579881188.70 151.5898 59.9971 32.0000 1.9905 1.9914 418.3448 418.5800 0.0352 -1.0000 -1.0000 5309434 1579881188.80 151.5898 59.9971 32.0000 1.9908 1.9917 418.1295 418.3639 0.0352 -1.0000 -1.0000 5309496 1579881188.90 151.5898 59.9971 32.0000 1.9909 1.9918 418.0728 418.3070 0.0351 -1.0000 -1.0000 5309559 1579881189.00 151.5898 59.9971 32.0000 1.9901 1.9910 418.1067 418.3408 0.0352 -1.0000 -1.0000 5309621 1579881189.10 151.5898 59.9971 32.0000 1.9898 1.9907 418.1536 418.3878 0.0351 -1.0000 -1.0000 5309699 1579881189.20 151.5898 59.9971 32.0000 1.9904 1.9914 418.0903 418.3243 0.0352 -1.0000 -1.0000 5309981 1579881189.30 151.3923 59.9971 32.0000 1.9909 1.9918 417.9658 418.2008 0.0353 -1.0000 -1.0000 5310043 1579881189.40 151.3923 59.9971 32.0000 1.9903 1.9912 418.0548 418.2890 0.0352 -1.0000 -1.0000 5310121 1579881189.50 151.3923 59.9971 32.0000 1.9892 1.9901 418.1941 418.4278 0.0350 -1.0000 -1.0000 5310184 1579881189.60 151.3923 59.9971 32.0000 1.9901 1.9911 418.2669 418.5005 0.0351 -1.0000 -1.0000 5310246 1579881189.70 151.3923 59.9971 32.0000 1.9901 1.9910 418.1147 418.3487 0.0351 -1.0000 -1.0000 5310887 1579881189.80 151.3810 59.9971 32.0000 1.9911 1.9920 418.0496 418.2832 0.0351 -1.0000 -1.0000 5310949 1579881189.90 151.3796 59.9972 32.0000 1.9901 1.9910 418.1819 418.4154 0.0350 -1.0000 -1.0000 5311012 1579881190.00 151.3796 59.9972 32.0000 1.9896 1.9905 418.2724 418.5056 0.0350 -1.0000 -1.0000 5311074 1579881190.10 151.3796 59.9972 32.0000 1.9897 1.9906 418.3009 418.5345 0.0351 -1.0000 -1.0000 5311137 1579881190.20 151.3796 59.9972 32.0000 1.9897 1.9906 418.1653 418.4004 0.0352 -1.0000 -1.0000 5311199 1579881190.30 151.3885 59.9972 32.0000 1.9894 1.9903 418.2258 418.4592 0.0350 -1.0000 -1.0000 5311277 1579881190.40 151.4960 59.9972 32.0000 1.9902 1.9911 418.2194 418.4529 0.0351 -1.0000 -1.0000 5311340 1579881190.50 151.4960 59.9972 32.0000 1.9904 1.9914 418.2618 418.4964 0.0352 -1.0000 -1.0000 5311402 1579881190.60 151.4960 59.9972 32.0000 1.9912 1.9921 418.2064 418.4404 0.0351 -1.0000 -1.0000 5311481 1579881190.70 151.4960 59.9972 32.0000 1.9905 1.9914 418.0186 418.2519 0.0350 -1.0000 -1.0000 5311543 1579881190.80 151.4960 59.9972 32.0000 1.9910 1.9919 418.1137 418.3471 0.0350 -1.0000 -1.0000 5311605 1579881190.90 151.4960 59.9972 32.0000 1.9900 1.9909 418.2222 418.4549 0.0350 -1.0000 -1.0000 5311668 1579881191.00 151.4960 59.9972 32.0000 1.9900 1.9909 418.1830 418.4167 0.0351 -1.0000 -1.0000 5311731 1579881191.10 151.4960 59.9972 32.0000 1.9908 1.9917 418.1573 418.3914 0.0351 -1.0000 -1.0000 5311793 1579881191.20 151.4960 59.9972 32.0000 1.9913 1.9922 418.0281 418.2613 0.0350 -1.0000 -1.0000 5311871 1579881191.30 151.4960 59.9972 32.0000 1.9906 1.9915 418.0377 418.2715 0.0351 -1.0000 -1.0000 5311934 1579881191.40 151.4862 59.9972 32.0000 1.9900 1.9909 418.3124 418.5458 0.0350 -1.0000 -1.0000 5312012 1579881191.50 151.4265 59.9972 32.0000 1.9900 1.9909 418.1403 418.3732 0.0350 -1.0000 -1.0000 5312074 1579881191.60 151.4265 59.9972 32.0000 1.9904 1.9914 418.0074 418.2412 0.0351 -1.0000 -1.0000 5312137 1579881191.70 151.4265 59.9972 32.0000 1.9902 1.9911 418.0501 418.2844 0.0351 -1.0000 -1.0000 5312371 1579881191.80 151.4265 59.9972 32.0000 1.9901 1.9910 418.1012 418.3354 0.0351 -1.0000 -1.0000 5312434 1579881191.90 151.4265 59.9972 32.0000 1.9894 1.9904 418.1990 418.4329 0.0352 -1.0000 -1.0000 5312496 1579881192.00 151.3925 59.9972 32.0000 1.9894 1.9904 418.2687 418.5028 0.0351 -1.0000 -1.0000 5312559 1579881192.10 151.3925 59.9972 32.0000 1.9905 1.9914 418.1244 418.3579 0.0350 -1.0000 -1.0000 5312637 1579881192.20 151.3925 59.9972 32.0000 1.9905 1.9914 417.9687 418.2026 0.0352 -1.0000 -1.0000 5313027 1579881192.30 151.3925 59.9972 32.0000 1.9907 1.9916 418.0165 418.2506 0.0351 -1.0000 -1.0000 5313105 1579881192.40 151.3925 59.9972 32.0000 1.9902 1.9911 418.2126 418.4463 0.0351 -1.0000 -1.0000 5313168 1579881192.50 151.4842 59.9972 32.0000 1.9901 1.9911 418.1383 418.3724 0.0351 -1.0000 -1.0000 5313230 1579881192.60 151.5580 59.9972 32.0000 1.9907 1.9916 418.0389 418.2733 0.0352 -1.0000 -1.0000 5313309 1579881192.70 151.5580 59.9972 32.0000 1.9907 1.9916 418.0538 418.2878 0.0351 -1.0000 -1.0000 5313371 1579881192.80 151.5580 59.9972 32.0000 1.9903 1.9912 418.1943 418.4277 0.0350 -1.0000 -1.0000 5313434 1579881192.90 151.5580 59.9972 32.0000 1.9893 1.9903 418.2416 418.4761 0.0352 -1.0000 -1.0000 5313496 1579881193.00 151.5580 59.9972 32.0000 1.9898 1.9907 418.2122 418.4456 0.0350 -1.0000 -1.0000 5313574 1579881193.10 151.5369 59.9972 32.0000 1.9905 1.9914 418.1100 418.3439 0.0351 -1.0000 -1.0000 5313621 1579881193.20 151.5369 59.9972 32.0000 1.9910 1.9919 417.9485 418.1822 0.0351 -1.0000 -1.0000 5313699 1579881193.30 151.5369 59.9972 32.0000 1.9904 1.9913 418.0303 418.2645 0.0352 -1.0000 -1.0000 5314137 1579881193.40 151.5369 59.9972 32.0000 1.9898 1.9907 418.1942 418.4276 0.0350 -1.0000 -1.0000 5314215 1579881193.50 151.5369 59.9972 32.0000 1.9893 1.9902 418.2251 418.4589 0.0351 -1.0000 -1.0000 5314278 1579881193.60 151.4318 59.9972 32.0000 1.9900 1.9909 418.0828 418.3163 0.0350 -1.0000 -1.0000 5314340 1579881193.70 151.4209 59.9972 32.0000 1.9906 1.9915 417.9392 418.1719 0.0350 -1.0000 -1.0000 5314402 1579881193.80 151.4209 59.9972 32.0000 1.9905 1.9914 418.0513 418.2855 0.0352 -1.0000 -1.0000 5314637 1579881193.90 151.4209 59.9972 32.0000 1.9899 1.9909 418.2255 418.4597 0.0351 -1.0000 -1.0000 5314699 1579881194.00 151.4209 59.9972 32.0000 1.9904 1.9913 418.2984 418.5322 0.0351 -1.0000 -1.0000 5314777 1579881194.10 151.4209 59.9972 32.0000 1.9902 1.9911 418.1881 418.4213 0.0350 -1.0000 -1.0000 5314840 1579881194.20 151.4591 59.9972 32.0000 1.9910 1.9919 418.1269 418.3625 0.0354 -1.0000 -1.0000 5314902 1579881194.30 151.4591 59.9972 32.0000 1.9907 1.9916 418.0537 418.2861 0.0350 -1.0000 -1.0000 5315137 1579881194.40 151.4591 59.9972 32.0000 1.9908 1.9917 418.1652 418.3995 0.0352 -1.0000 -1.0000 5315199 1579881194.50 151.4591 59.9972 32.0000 1.9903 1.9913 418.2516 418.4838 0.0348 -1.0000 -1.0000 5315277 1579881194.60 151.4591 59.9972 32.0000 1.9904 1.9913 418.3454 418.5795 0.0351 -1.0000 -1.0000 5315340 1579881194.70 151.4591 59.9972 32.0000 1.9911 1.9920 418.1226 418.3567 0.0352 -1.0000 -1.0000 5315402 1579881194.80 151.4902 59.9978 32.0000 1.9909 1.9918 418.0427 418.2783 0.0354 -1.0000 -1.0000 5315637 1579881194.90 151.4940 59.9978 32.0000 1.9902 1.9911 418.1976 418.4318 0.0352 -1.0000 -1.0000 5315715 1579881195.00 151.4940 59.9978 32.0000 1.9899 1.9908 418.2510 418.4845 0.0349 -1.0000 -1.0000 5315778 1579881195.10 151.4940 59.9978 32.0000 1.9903 1.9912 418.1354 418.3685 0.0350 -1.0000 -1.0000 5315840 1579881195.20 151.4940 59.9978 32.0000 1.9912 1.9921 418.0132 418.2476 0.0351 -1.0000 -1.0000 5315918 1579881195.30 151.5714 59.9978 32.0000 1.9909 1.9918 418.0388 418.2723 0.0351 -1.0000 -1.0000 5316184 1579881195.40 151.5714 59.9978 32.0000 1.9899 1.9908 418.1815 418.4145 0.0350 -1.0000 -1.0000 5316262 1579881195.50 151.5714 59.9978 32.0000 1.9899 1.9908 418.2048 418.4390 0.0351 -1.0000 -1.0000 5316324 1579881195.60 151.5714 59.9978 32.0000 1.9904 1.9913 418.1154 418.3493 0.0351 -1.0000 -1.0000 5316387 1579881195.70 151.5714 59.9978 32.0000 1.9907 1.9916 417.9743 418.2093 0.0352 -1.0000 -1.0000 5316465 1579881195.80 151.5714 59.9978 32.0000 1.9904 1.9913 418.0689 418.3021 0.0350 -1.0000 -1.0000 5316637 1579881195.90 151.4898 59.9978 32.0000 1.9890 1.9899 418.1915 418.4256 0.0351 -1.0000 -1.0000 5316699 1579881196.00 151.4898 59.9978 32.0000 1.9899 1.9908 418.0948 418.3287 0.0351 -1.0000 -1.0000 5316777 1579881196.10 151.4898 59.9978 32.0000 1.9904 1.9913 418.1204 418.3538 0.0351 -1.0000 -1.0000 5316840 1579881196.20 151.4898 59.9978 32.0000 1.9913 1.9923 418.0118 418.2461 0.0352 -1.0000 -1.0000 5316902 1579881196.30 151.4898 59.9978 32.0000 1.9907 1.9916 418.0682 418.3015 0.0350 -1.0000 -1.0000 5316965 1579881196.40 151.4485 59.9978 32.0000 1.9902 1.9911 418.2008 418.4337 0.0350 -1.0000 -1.0000 5317355 1579881196.50 151.4260 59.9978 32.0000 1.9898 1.9907 418.2416 418.4752 0.0350 -1.0000 -1.0000 5317418 1579881196.60 151.4260 59.9978 32.0000 1.9908 1.9917 418.0312 418.2652 0.0351 -1.0000 -1.0000 5317481 1579881196.70 151.4260 59.9978 32.0000 1.9916 1.9925 418.0339 418.2667 0.0350 -1.0000 -1.0000 5317543 1579881196.80 151.4260 59.9978 32.0000 1.9909 1.9918 418.0103 418.2442 0.0351 -1.0000 -1.0000 5317605 1579881196.90 151.4260 59.9978 32.0000 1.9902 1.9912 418.1774 418.4119 0.0351 -1.0000 -1.0000 5317855 1579881197.00 151.4260 59.9978 32.0000 1.9905 1.9914 418.1449 418.3782 0.0350 -1.0000 -1.0000 5317918 1579881197.10 151.4260 59.9978 32.0000 1.9901 1.9910 418.0234 418.2576 0.0352 -1.0000 -1.0000 5317981 1579881197.20 151.4260 59.9978 32.0000 1.9909 1.9919 417.9903 418.2240 0.0351 -1.0000 -1.0000 5318059 1579881197.30 151.4260 59.9978 32.0000 1.9908 1.9917 418.0799 418.3139 0.0351 -1.0000 -1.0000 5318121 1579881197.40 151.4260 59.9978 32.0000 1.9900 1.9910 418.2440 418.4774 0.0350 -1.0000 -1.0000 5318184 1579881197.50 151.4518 59.9978 32.0000 1.9907 1.9916 418.3188 418.5527 0.0351 -1.0000 -1.0000 5318262 1579881197.60 151.4518 59.9978 32.0000 1.9910 1.9920 418.0748 418.3095 0.0352 -1.0000 -1.0000 5318324 1579881197.70 151.4518 59.9978 32.0000 1.9906 1.9915 417.9719 418.2059 0.0351 -1.0000 -1.0000 5318387 1579881197.80 151.5686 59.9978 32.0000 1.9900 1.9909 418.0977 418.3314 0.0350 -1.0000 -1.0000 5318449 1579881197.90 151.5686 59.9978 32.0000 1.9893 1.9902 418.1933 418.4257 0.0350 -1.0000 -1.0000 5318512 1579881198.00 151.5347 59.9978 32.0000 1.9892 1.9901 418.2464 418.4801 0.0350 -1.0000 -1.0000 5318590 1579881198.10 151.4906 59.9978 32.0000 1.9907 1.9916 418.1300 418.3636 0.0351 -1.0000 -1.0000 5318652 1579881198.20 151.4906 59.9978 32.0000 1.9912 1.9921 418.0740 418.3082 0.0351 -1.0000 -1.0000 5318715 1579881198.30 151.4906 59.9978 32.0000 1.9900 1.9909 418.1327 418.3659 0.0351 -1.0000 -1.0000 5318793 1579881198.40 151.4906 59.9978 32.0000 1.9897 1.9906 418.2693 418.5035 0.0351 -1.0000 -1.0000 5319121 1579881198.50 151.4906 59.9978 32.0000 1.9902 1.9911 418.1452 418.3789 0.0350 -1.0000 -1.0000 5319184 1579881198.60 151.4710 59.9978 32.0000 1.9905 1.9915 417.9904 418.2235 0.0350 -1.0000 -1.0000 5319246 1579881198.70 151.4677 59.9978 32.0000 1.9908 1.9918 418.0047 418.2383 0.0350 -1.0000 -1.0000 5319309 1579881198.80 151.4677 59.9978 32.0000 1.9909 1.9918 418.0892 418.3228 0.0351 -1.0000 -1.0000 5319371 1579881198.90 151.4677 59.9978 32.0000 1.9903 1.9912 418.1843 418.4178 0.0350 -1.0000 -1.0000 5319840 1579881199.00 151.4677 59.9978 32.0000 1.9901 1.9911 418.2315 418.4651 0.0351 -1.0000 -1.0000 5319902 1579881199.10 151.4677 59.9978 32.0000 1.9899 1.9909 418.1837 418.4177 0.0351 -1.0000 -1.0000 5319965 1579881199.20 151.5033 59.9978 32.0000 1.9908 1.9917 418.0699 418.3037 0.0351 -1.0000 -1.0000 5320043 1579881199.30 151.5195 59.9978 32.0000 1.9903 1.9913 418.0867 418.3204 0.0351 -1.0000 -1.0000 5320105 1579881199.40 151.5195 59.9978 32.0000 1.9896 1.9905 418.2983 418.5322 0.0350 -1.0000 -1.0000 5320246 1579881199.50 151.5195 59.9978 32.0000 1.9912 1.9921 418.2419 418.4765 0.0352 -1.0000 -1.0000 5320309 1579881199.60 151.5195 59.9978 32.0000 1.9913 1.9922 418.0622 418.2953 0.0350 -1.0000 -1.0000 5320371 1579881199.70 151.5195 59.9978 32.0000 1.9910 1.9920 418.1241 418.3574 0.0350 -1.0000 -1.0000 5320449 1579881199.80 151.5195 59.9978 32.0000 1.9914 1.9923 418.1781 418.4116 0.0351 -1.0000 -1.0000 5320512 1579881199.90 151.5195 59.9978 32.0000 1.9896 1.9905 418.2673 418.5000 0.0349 -1.0000 -1.0000 5320746 1579881200.00 151.5195 59.9978 32.0000 1.9903 1.9912 418.2027 418.4358 0.0349 -1.0000 -1.0000 5320824 1579881200.10 151.5227 59.9977 32.0000 1.9904 1.9913 418.0716 418.3052 0.0351 -1.0000 -1.0000 5320887 1579881200.20 151.5504 59.9971 32.0000 1.9910 1.9920 418.0036 418.2368 0.0351 -1.0000 -1.0000 5320949 1579881200.30 151.4690 59.9971 32.0000 1.9906 1.9915 418.1142 418.3484 0.0351 -1.0000 -1.0000 5321012 1579881200.40 151.4515 59.9971 32.0000 1.9896 1.9905 418.3006 418.5352 0.0352 -1.0000 -1.0000 5321387 1579881200.50 151.4515 59.9971 32.0000 1.9901 1.9910 418.2174 418.4514 0.0352 -1.0000 -1.0000 5321449 1579881200.60 151.4515 59.9971 32.0000 1.9905 1.9914 417.9697 418.2036 0.0350 -1.0000 -1.0000 5321528 1579881200.70 151.4515 59.9971 32.0000 1.9899 1.9908 418.0062 418.2388 0.0349 -1.0000 -1.0000 5321590 1579881200.80 151.4515 59.9971 32.0000 1.9898 1.9907 418.2127 418.4467 0.0351 -1.0000 -1.0000 5321652 1579881200.90 151.4515 59.9971 32.0000 1.9896 1.9906 418.2386 418.4719 0.0349 -1.0000 -1.0000 5321731 1579881201.00 151.4515 59.9971 32.0000 1.9896 1.9905 418.2517 418.4852 0.0351 -1.0000 -1.0000 5321918 1579881201.10 151.4515 59.9971 32.0000 1.9907 1.9917 418.0996 418.3338 0.0352 -1.0000 -1.0000 5321981 1579881201.20 151.4515 59.9971 32.0000 1.9909 1.9918 418.0145 418.2494 0.0353 -1.0000 -1.0000 5322043 1579881201.30 151.4515 59.9971 32.0000 1.9898 1.9907 418.1280 418.3622 0.0351 -1.0000 -1.0000 5322105 1579881201.40 151.4515 59.9971 32.0000 1.9895 1.9904 418.1261 418.3596 0.0351 -1.0000 -1.0000 5322184 1579881201.50 151.4421 59.9971 32.0000 1.9907 1.9916 418.0998 418.3335 0.0351 -1.0000 -1.0000 5322371 1579881201.60 151.4294 59.9971 32.0000 1.9912 1.9921 418.0914 418.3249 0.0351 -1.0000 -1.0000 5322434 1579881201.70 151.4294 59.9971 32.0000 1.9905 1.9915 418.0685 418.3030 0.0351 -1.0000 -1.0000 5322496 1579881201.80 151.5122 59.9971 32.0000 1.9902 1.9911 418.2450 418.4782 0.0350 -1.0000 -1.0000 5322559 1579881201.90 151.5318 59.9971 32.0000 1.9903 1.9912 418.2631 418.4979 0.0352 -1.0000 -1.0000 5322621 1579881202.00 151.5318 59.9971 32.0000 1.9914 1.9923 418.1903 418.4239 0.0351 -1.0000 -1.0000 5323043 1579881202.10 151.5921 59.9971 32.0000 1.9911 1.9920 417.9279 418.1615 0.0351 -1.0000 -1.0000 5323105 1579881202.20 151.5921 59.9971 32.0000 1.9903 1.9913 418.1346 418.3686 0.0351 -1.0000 -1.0000 5323168 1579881202.30 151.5921 59.9971 32.0000 1.9898 1.9907 418.2534 418.4869 0.0350 -1.0000 -1.0000 5323246 1579881202.40 151.5921 59.9971 32.0000 1.9899 1.9908 418.3680 418.6011 0.0350 -1.0000 -1.0000 5323309 1579881202.50 151.5921 59.9971 32.0000 1.9909 1.9918 418.2604 418.4935 0.0350 -1.0000 -1.0000 5323371 1579881202.60 151.5641 59.9971 32.0000 1.9913 1.9922 418.1366 418.3701 0.0351 -1.0000 -1.0000 5323449 1579881202.70 151.4999 59.9971 32.0000 1.9906 1.9916 418.2374 418.4712 0.0351 -1.0000 -1.0000 5323512 1579881202.80 151.4999 59.9971 32.0000 1.9897 1.9906 418.3330 418.5672 0.0352 -1.0000 -1.0000 5323590 1579881202.90 151.4999 59.9971 32.0000 1.9909 1.9918 418.3208 418.5557 0.0352 -1.0000 -1.0000 5323652 1579881203.00 151.4999 59.9971 32.0000 1.9906 1.9915 418.1011 418.3346 0.0350 -1.0000 -1.0000 5323731 1579881203.10 151.4999 59.9971 32.0000 1.9906 1.9915 418.0637 418.2968 0.0350 -1.0000 -1.0000 5323793 1579881203.20 151.5231 59.9971 32.0000 1.9910 1.9919 418.1067 418.3402 0.0350 -1.0000 -1.0000 5323871 1579881203.30 151.5231 59.9971 32.0000 1.9901 1.9910 418.3218 418.5553 0.0350 -1.0000 -1.0000 5323934 1579881203.40 151.5231 59.9971 32.0000 1.9901 1.9910 418.2914 418.5258 0.0351 -1.0000 -1.0000 5323996 1579881203.50 151.5231 59.9971 32.0000 1.9905 1.9914 418.2392 418.4735 0.0352 -1.0000 -1.0000 5324402 1579881203.60 151.5231 59.9971 32.0000 1.9912 1.9921 418.0953 418.3302 0.0352 -1.0000 -1.0000 5324465 1579881203.70 151.5240 59.9971 32.0000 1.9904 1.9913 418.3916 418.6251 0.0351 -1.0000 -1.0000 5324543 1579881203.80 151.5566 59.9971 32.0000 1.9899 1.9908 418.3092 418.5434 0.0351 -1.0000 -1.0000 5324605 1579881203.90 151.5566 59.9971 32.0000 1.9906 1.9915 418.2283 418.4616 0.0350 -1.0000 -1.0000 5324668 1579881204.00 151.5566 59.9971 32.0000 1.9905 1.9914 418.0575 418.2901 0.0349 -1.0000 -1.0000 5324746 1579881204.10 151.5566 59.9971 32.0000 1.9905 1.9914 418.0880 418.3216 0.0351 -1.0000 -1.0000 5324809 1579881204.20 151.5566 59.9971 32.0000 1.9903 1.9912 418.2510 418.4847 0.0350 -1.0000 -1.0000 5324871 1579881204.30 151.5566 59.9971 32.0000 1.9902 1.9911 418.2894 418.5227 0.0351 -1.0000 -1.0000 5324934 1579881204.40 151.5566 59.9971 32.0000 1.9902 1.9911 418.1759 418.4102 0.0352 -1.0000 -1.0000 5324996 1579881204.50 151.5566 59.9971 32.0000 1.9909 1.9918 418.0100 418.2434 0.0350 -1.0000 -1.0000 5325246 1579881204.60 151.5262 59.9971 32.0000 1.9909 1.9918 418.0427 418.2763 0.0350 -1.0000 -1.0000 5325324 1579881204.70 151.5262 59.9971 32.0000 1.9906 1.9915 418.1474 418.3811 0.0351 -1.0000 -1.0000 5325387 1579881204.80 151.5262 59.9971 32.0000 1.9903 1.9912 418.1957 418.4284 0.0349 -1.0000 -1.0000 5325449 1579881204.90 151.4261 59.9973 32.0000 1.9914 1.9924 418.0233 418.2573 0.0351 -1.0000 -1.0000 5325512 1579881205.00 151.4261 59.9973 32.0000 1.9910 1.9919 417.9772 418.2103 0.0350 -1.0000 -1.0000 5325762 1579881205.10 151.4261 59.9973 32.0000 1.9908 1.9917 418.0612 418.2944 0.0350 -1.0000 -1.0000 5325809 1579881205.20 151.4261 59.9973 32.0000 1.9896 1.9905 418.2545 418.4871 0.0349 -1.0000 -1.0000 5325887 1579881205.30 151.4261 59.9973 32.0000 1.9900 1.9909 418.3053 418.5385 0.0351 -1.0000 -1.0000 5325949 1579881205.40 151.4392 59.9973 32.0000 1.9899 1.9908 418.2610 418.4942 0.0350 -1.0000 -1.0000 5326028 1579881205.50 151.4845 59.9973 32.0000 1.9901 1.9910 418.1399 418.3738 0.0352 -1.0000 -1.0000 5326090 1579881205.60 151.4845 59.9973 32.0000 1.9907 1.9916 418.0526 418.2859 0.0350 -1.0000 -1.0000 5326777 1579881205.70 151.4845 59.9973 32.0000 1.9907 1.9916 418.1430 418.3759 0.0350 -1.0000 -1.0000 5326840 1579881205.80 151.4845 59.9973 32.0000 1.9898 1.9907 418.2285 418.4616 0.0350 -1.0000 -1.0000 5326918 1579881205.90 151.4845 59.9973 32.0000 1.9906 1.9915 418.2083 418.4422 0.0351 -1.0000 -1.0000 5326965 1579881206.00 151.5303 59.9973 32.0000 1.9914 1.9923 418.0633 418.2973 0.0351 -1.0000 -1.0000 5327043 1579881206.10 151.5650 59.9973 32.0000 1.9908 1.9917 418.0684 418.3020 0.0351 -1.0000 -1.0000 5327105 1579881206.20 151.5650 59.9973 32.0000 1.9903 1.9912 418.2328 418.4669 0.0351 -1.0000 -1.0000 5327168 1579881206.30 151.5650 59.9973 32.0000 1.9906 1.9915 418.2950 418.5295 0.0351 -1.0000 -1.0000 5327246 1579881206.40 151.5650 59.9973 32.0000 1.9910 1.9919 418.0662 418.2990 0.0350 -1.0000 -1.0000 5327309 1579881206.50 151.5650 59.9973 32.0000 1.9909 1.9918 418.0205 418.2544 0.0351 -1.0000 -1.0000 5327371 1579881206.60 151.5650 59.9973 32.0000 1.9900 1.9909 418.1678 418.4007 0.0350 -1.0000 -1.0000 5327606 1579881206.70 151.5650 59.9973 32.0000 1.9903 1.9912 418.3234 418.5570 0.0351 -1.0000 -1.0000 5327668 1579881206.80 151.5650 59.9973 32.0000 1.9902 1.9911 418.2040 418.4386 0.0352 -1.0000 -1.0000 5327731 1579881206.90 151.5552 59.9973 32.0000 1.9905 1.9914 418.0976 418.3315 0.0351 -1.0000 -1.0000 5327809 1579881207.00 151.5552 59.9973 32.0000 1.9909 1.9918 418.0882 418.3212 0.0349 -1.0000 -1.0000 5327871 1579881207.10 151.5838 59.9973 32.0000 1.9900 1.9909 418.2688 418.5015 0.0350 -1.0000 -1.0000 5327934 1579881207.20 151.5865 59.9973 32.0000 1.9904 1.9913 418.3215 418.5564 0.0352 -1.0000 -1.0000 5327996 1579881207.30 151.5865 59.9973 32.0000 1.9910 1.9920 418.1567 418.3911 0.0351 -1.0000 -1.0000 5328074 1579881207.40 151.5865 59.9973 32.0000 1.9914 1.9923 418.0536 418.2879 0.0352 -1.0000 -1.0000 5328137 1579881207.50 151.5865 59.9973 32.0000 1.9908 1.9917 418.1056 418.3387 0.0350 -1.0000 -1.0000 5328199 1579881207.60 151.5865 59.9973 32.0000 1.9907 1.9916 418.2043 418.4383 0.0351 -1.0000 -1.0000 5328371 1579881207.70 151.5865 59.9973 32.0000 1.9901 1.9910 418.3669 418.6007 0.0351 -1.0000 -1.0000 5328449 1579881207.80 151.5865 59.9973 32.0000 1.9904 1.9913 418.1969 418.4313 0.0351 -1.0000 -1.0000 5328512 1579881207.90 151.5865 59.9973 32.0000 1.9911 1.9920 418.1007 418.3344 0.0351 -1.0000 -1.0000 5328574 1579881208.00 151.5865 59.9973 32.0000 1.9911 1.9920 418.1029 418.3374 0.0352 -1.0000 -1.0000 5328652 1579881208.10 151.5865 59.9973 32.0000 1.9904 1.9914 418.2221 418.4559 0.0350 -1.0000 -1.0000 5328980 1579881208.20 151.5910 59.9973 32.0000 1.9903 1.9912 418.1518 418.3844 0.0350 -1.0000 -1.0000 5329043 1579881208.30 151.5910 59.9973 32.0000 1.9912 1.9921 418.0732 418.3076 0.0353 -1.0000 -1.0000 5329121 1579881208.40 151.5186 59.9973 32.0000 1.9904 1.9913 418.0109 418.2455 0.0351 -1.0000 -1.0000 5329184 1579881208.50 151.5186 59.9973 32.0000 1.9906 1.9915 418.2106 418.4440 0.0351 -1.0000 -1.0000 5329246 1579881208.60 151.5186 59.9973 32.0000 1.9898 1.9907 418.2221 418.4556 0.0350 -1.0000 -1.0000 5329324 1579881208.70 151.5186 59.9973 32.0000 1.9902 1.9911 418.1011 418.3344 0.0350 -1.0000 -1.0000 5330371 1579881208.80 151.5186 59.9973 32.0000 1.9917 1.9926 418.0713 418.3044 0.0350 -1.0000 -1.0000 5330434 1579881208.90 151.4628 59.9973 32.0000 1.9909 1.9918 418.0779 418.3110 0.0350 -1.0000 -1.0000 5330512 1579881209.00 151.4628 59.9973 32.0000 1.9898 1.9907 418.1934 418.4270 0.0351 -1.0000 -1.0000 5330574 1579881209.10 151.4628 59.9973 32.0000 1.9891 1.9900 418.2495 418.4826 0.0349 -1.0000 -1.0000 5330637 1579881209.20 151.4628 59.9973 32.0000 1.9902 1.9912 418.2307 418.4645 0.0351 -1.0000 -1.0000 5330715 1579881209.30 151.4628 59.9973 32.0000 1.9907 1.9916 418.0458 418.2796 0.0350 -1.0000 -1.0000 5330777 1579881209.40 151.4628 59.9973 32.0000 1.9900 1.9909 418.1440 418.3769 0.0350 -1.0000 -1.0000 5330840 1579881209.50 151.5687 59.9973 32.0000 1.9906 1.9915 418.3315 418.5651 0.0351 -1.0000 -1.0000 5330902 1579881209.60 151.5687 59.9973 32.0000 1.9908 1.9918 418.2649 418.4993 0.0352 -1.0000 -1.0000 5330965 1579881209.70 151.5687 59.9973 32.0000 1.9914 1.9923 418.1296 418.3641 0.0352 -1.0000 -1.0000 5331043 1579881209.80 151.5687 59.9973 32.0000 1.9909 1.9919 418.0592 418.2928 0.0350 -1.0000 -1.0000 5331105 1579881209.90 151.5687 59.9973 32.0000 1.9903 1.9912 418.1337 418.3667 0.0351 -1.0000 -1.0000 5331168 1579881210.00 151.5430 59.9974 32.0000 1.9894 1.9903 418.2305 418.4655 0.0353 -1.0000 -1.0000 5331262 1579881210.10 151.5047 59.9974 32.0000 1.9902 1.9911 418.0802 418.3145 0.0351 -1.0000 -1.0000 5331324 1579881210.20 151.5047 59.9974 32.0000 1.9911 1.9921 417.9862 418.2207 0.0352 -1.0000 -1.0000 5331652 1579881210.30 151.5047 59.9974 32.0000 1.9908 1.9917 418.1184 418.3530 0.0351 -1.0000 -1.0000 5331731 1579881210.40 151.5047 59.9974 32.0000 1.9908 1.9917 418.1129 418.3467 0.0351 -1.0000 -1.0000 5331793 1579881210.50 151.5047 59.9974 32.0000 1.9909 1.9918 418.0065 418.2408 0.0352 -1.0000 -1.0000 5331855 1579881210.60 151.5047 59.9974 32.0000 1.9906 1.9915 418.0080 418.2422 0.0351 -1.0000 -1.0000 5331934 1579881210.70 151.5047 59.9974 32.0000 1.9905 1.9914 418.0782 418.3118 0.0351 -1.0000 -1.0000 5331996 1579881210.80 151.5047 59.9974 32.0000 1.9896 1.9906 418.1977 418.4313 0.0351 -1.0000 -1.0000 5332059 1579881210.90 151.5047 59.9974 32.0000 1.9901 1.9910 418.1794 418.4137 0.0351 -1.0000 -1.0000 5332121 1579881211.00 151.5047 59.9974 32.0000 1.9910 1.9919 418.1219 418.3556 0.0351 -1.0000 -1.0000 5332184 1579881211.10 151.5047 59.9974 32.0000 1.9902 1.9911 418.1105 418.3441 0.0351 -1.0000 -1.0000 5332262 1579881211.20 151.4943 59.9974 32.0000 1.9896 1.9905 418.0735 418.3072 0.0351 -1.0000 -1.0000 5332371 1579881211.30 151.4291 59.9974 32.0000 1.9896 1.9905 418.2482 418.4820 0.0351 -1.0000 -1.0000 5332434 1579881211.40 151.4291 59.9974 32.0000 1.9904 1.9913 418.2386 418.4723 0.0351 -1.0000 -1.0000 5332512 1579881211.50 151.4291 59.9974 32.0000 1.9909 1.9918 418.1298 418.3635 0.0351 -1.0000 -1.0000 5332574 1579881211.60 151.4291 59.9974 32.0000 1.9910 1.9919 417.9884 418.2212 0.0349 -1.0000 -1.0000 5332637 1579881211.70 151.4291 59.9974 32.0000 1.9905 1.9915 418.0569 418.2903 0.0350 -1.0000 -1.0000 5332715 1579881211.80 151.5373 59.9974 32.0000 1.9907 1.9916 418.2816 418.5150 0.0350 -1.0000 -1.0000 5332777 1579881211.90 151.5399 59.9974 32.0000 1.9903 1.9913 418.2264 418.4603 0.0351 -1.0000 -1.0000 5332840 1579881212.00 151.5399 59.9974 32.0000 1.9910 1.9919 418.0403 418.2738 0.0350 -1.0000 -1.0000 5332918 1579881212.10 151.5399 59.9974 32.0000 1.9898 1.9907 418.1079 418.3409 0.0350 -1.0000 -1.0000 5332980 1579881212.20 151.5399 59.9974 32.0000 1.9904 1.9914 418.1802 418.4135 0.0350 -1.0000 -1.0000 5333152 1579881212.30 151.5399 59.9974 32.0000 1.9903 1.9912 418.1837 418.4178 0.0351 -1.0000 -1.0000 5333230 1579881212.40 151.5399 59.9974 32.0000 1.9908 1.9917 418.0699 418.3029 0.0350 -1.0000 -1.0000 5333293 1579881212.50 151.5399 59.9974 32.0000 1.9904 1.9913 418.0281 418.2617 0.0351 -1.0000 -1.0000 5333355 1579881212.60 151.5399 59.9974 32.0000 1.9906 1.9915 417.9165 418.1508 0.0352 -1.0000 -1.0000 5333418 1579881212.70 151.5399 59.9974 32.0000 1.9902 1.9911 418.2669 418.5007 0.0351 -1.0000 -1.0000 5333481 1579881212.80 151.5399 59.9974 32.0000 1.9898 1.9908 418.1475 418.3813 0.0351 -1.0000 -1.0000 5334168 1579881212.90 151.5399 59.9974 32.0000 1.9903 1.9912 417.9384 418.1721 0.0351 -1.0000 -1.0000 5334246 1579881213.00 151.4638 59.9974 32.0000 1.9896 1.9905 418.0935 418.3263 0.0350 -1.0000 -1.0000 5334309 1579881213.10 151.4638 59.9974 32.0000 1.9898 1.9907 418.2127 418.4461 0.0350 -1.0000 -1.0000 5334371 1579881213.20 151.4638 59.9974 32.0000 1.9898 1.9907 418.1823 418.4145 0.0349 -1.0000 -1.0000 5334449 1579881213.30 151.4638 59.9974 32.0000 1.9903 1.9912 418.2290 418.4636 0.0352 -1.0000 -1.0000 5334512 1579881213.40 151.4638 59.9974 32.0000 1.9907 1.9916 418.1600 418.3940 0.0351 -1.0000 -1.0000 5334590 1579881213.50 151.4707 59.9974 32.0000 1.9907 1.9916 418.0349 418.2687 0.0351 -1.0000 -1.0000 5334652 1579881213.60 151.4983 59.9974 32.0000 1.9907 1.9916 418.1672 418.4001 0.0350 -1.0000 -1.0000 5334715 1579881213.70 151.4983 59.9974 32.0000 1.9901 1.9910 418.2221 418.4549 0.0349 -1.0000 -1.0000 5334793 1579881213.80 151.4983 59.9974 32.0000 1.9905 1.9914 418.0778 418.3110 0.0350 -1.0000 -1.0000 5334855 1579881213.90 151.4983 59.9974 32.0000 1.9909 1.9918 418.0335 418.2659 0.0349 -1.0000 -1.0000 5334918 1579881214.00 151.4983 59.9974 32.0000 1.9898 1.9908 418.1113 418.3447 0.0350 -1.0000 -1.0000 5334980 1579881214.10 151.5278 59.9977 32.0000 1.9901 1.9910 418.3153 418.5478 0.0349 -1.0000 -1.0000 5335043 1579881214.20 151.5536 59.9979 32.0000 1.9906 1.9915 418.2131 418.4465 0.0350 -1.0000 -1.0000 5335121 1579881214.30 151.5536 59.9979 32.0000 1.9909 1.9918 418.1088 418.3414 0.0349 -1.0000 -1.0000 5335418 1579881214.40 151.5536 59.9979 32.0000 1.9915 1.9924 418.0204 418.2541 0.0351 -1.0000 -1.0000 5335481 1579881214.50 151.5536 59.9979 32.0000 1.9901 1.9910 418.0881 418.3219 0.0350 -1.0000 -1.0000 5335543 1579881214.60 151.5536 59.9979 32.0000 1.9902 1.9911 418.2301 418.4632 0.0350 -1.0000 -1.0000 5335605 1579881214.70 151.5536 59.9979 32.0000 1.9906 1.9915 418.1866 418.4207 0.0351 -1.0000 -1.0000 5335668 1579881214.80 151.5536 59.9979 32.0000 1.9905 1.9915 418.0668 418.2997 0.0350 -1.0000 -1.0000 5335918 1579881214.90 151.5536 59.9979 32.0000 1.9909 1.9918 418.0854 418.3193 0.0351 -1.0000 -1.0000 5335996 1579881215.00 151.5536 59.9979 32.0000 1.9896 1.9905 418.2354 418.4695 0.0352 -1.0000 -1.0000 5336059 1579881215.10 151.5536 59.9979 32.0000 1.9902 1.9911 418.3032 418.5371 0.0351 -1.0000 -1.0000 5336121 1579881215.20 151.5536 59.9979 32.0000 1.9900 1.9909 418.0733 418.3069 0.0351 -1.0000 -1.0000 5336199 1579881215.30 151.5161 59.9979 32.0000 1.9907 1.9916 417.9126 418.1465 0.0351 -1.0000 -1.0000 5336621 1579881215.40 151.5161 59.9979 32.0000 1.9901 1.9910 418.0878 418.3218 0.0351 -1.0000 -1.0000 5336699 1579881215.50 151.5161 59.9979 32.0000 1.9897 1.9906 418.1357 418.3686 0.0350 -1.0000 -1.0000 5336762 1579881215.60 151.5161 59.9979 32.0000 1.9901 1.9911 418.1160 418.3497 0.0351 -1.0000 -1.0000 5336824 1579881215.70 151.5161 59.9979 32.0000 1.9908 1.9917 418.0109 418.2443 0.0350 -1.0000 -1.0000 5336887 1579881215.80 151.4466 59.9979 32.0000 1.9901 1.9910 417.9744 418.2079 0.0351 -1.0000 -1.0000 5336996 1579881215.90 151.4225 59.9979 32.0000 1.9905 1.9914 418.0146 418.2478 0.0350 -1.0000 -1.0000 5337059 1579881216.00 151.4225 59.9979 32.0000 1.9899 1.9908 418.1094 418.3429 0.0351 -1.0000 -1.0000 5337137 1579881216.10 151.4225 59.9979 32.0000 1.9902 1.9912 418.2134 418.4472 0.0350 -1.0000 -1.0000 5337199 1579881216.20 151.4225 59.9979 32.0000 1.9907 1.9916 418.1081 418.3411 0.0350 -1.0000 -1.0000 5337262 1579881216.30 151.4225 59.9979 32.0000 1.9912 1.9922 418.0427 418.2763 0.0351 -1.0000 -1.0000 5337340 1579881216.40 151.4225 59.9979 32.0000 1.9901 1.9910 418.1497 418.3835 0.0351 -1.0000 -1.0000 5337402 1579881216.50 151.5375 59.9979 32.0000 1.9902 1.9911 418.2026 418.4359 0.0350 -1.0000 -1.0000 5337465 1579881216.60 151.5375 59.9979 32.0000 1.9895 1.9904 418.2878 418.5214 0.0351 -1.0000 -1.0000 5337528 1579881216.70 151.5375 59.9979 32.0000 1.9912 1.9921 418.1721 418.4062 0.0351 -1.0000 -1.0000 5337590 1579881216.80 151.5375 59.9979 32.0000 1.9909 1.9918 418.0487 418.2816 0.0349 -1.0000 -1.0000 5337668 1579881216.90 151.5375 59.9979 32.0000 1.9900 1.9909 418.1531 418.3860 0.0350 -1.0000 -1.0000 5337949 1579881217.00 151.5257 59.9979 32.0000 1.9901 1.9910 418.1721 418.4060 0.0351 -1.0000 -1.0000 5338012 1579881217.10 151.5220 59.9979 32.0000 1.9891 1.9900 418.2671 418.5007 0.0351 -1.0000 -1.0000 5338074 1579881217.20 151.5220 59.9979 32.0000 1.9906 1.9916 418.0997 418.3342 0.0351 -1.0000 -1.0000 5338137 1579881217.30 151.5220 59.9979 32.0000 1.9913 1.9922 418.0152 418.2489 0.0351 -1.0000 -1.0000 5338199 1579881217.40 151.5220 59.9979 32.0000 1.9905 1.9914 418.0950 418.3286 0.0351 -1.0000 -1.0000 5338387 1579881217.50 151.5220 59.9979 32.0000 1.9900 1.9910 418.1746 418.4088 0.0351 -1.0000 -1.0000 5338449 1579881217.60 151.4093 59.9979 32.0000 1.9899 1.9908 418.2993 418.5330 0.0351 -1.0000 -1.0000 5338512 1579881217.70 151.4093 59.9979 32.0000 1.9900 1.9909 418.1991 418.4327 0.0351 -1.0000 -1.0000 5338590 1579881217.80 151.4093 59.9979 32.0000 1.9903 1.9912 418.0651 418.2983 0.0350 -1.0000 -1.0000 5338652 1579881217.90 151.4093 59.9979 32.0000 1.9898 1.9907 418.2209 418.4546 0.0351 -1.0000 -1.0000 5338887 1579881218.00 151.4093 59.9979 32.0000 1.9891 1.9900 418.2596 418.4925 0.0350 -1.0000 -1.0000 5338965 1579881218.10 151.4093 59.9979 32.0000 1.9898 1.9907 418.3191 418.5527 0.0350 -1.0000 -1.0000 5339027 1579881218.20 151.4093 59.9979 32.0000 1.9903 1.9912 418.2281 418.4623 0.0351 -1.0000 -1.0000 5339090 1579881218.30 151.4555 59.9979 32.0000 1.9906 1.9915 418.0951 418.3278 0.0350 -1.0000 -1.0000 5339152 1579881218.40 151.4557 59.9979 32.0000 1.9898 1.9907 418.2078 418.4409 0.0350 -1.0000 -1.0000 5339496 1579881218.50 151.4557 59.9979 32.0000 1.9905 1.9914 418.2508 418.4846 0.0351 -1.0000 -1.0000 5339559 1579881218.60 151.4557 59.9979 32.0000 1.9904 1.9913 418.2775 418.5117 0.0351 -1.0000 -1.0000 5339621 1579881218.70 151.4557 59.9979 32.0000 1.9911 1.9920 418.1683 418.4024 0.0351 -1.0000 -1.0000 5339699 1579881218.80 151.4741 59.9979 32.0000 1.9912 1.9921 418.1982 418.4313 0.0349 -1.0000 -1.0000 5339762 1579881218.90 151.4843 59.9979 32.0000 1.9901 1.9911 418.1366 418.3696 0.0350 -1.0000 -1.0000 5340043 1579881219.00 151.4843 59.9979 32.0000 1.9899 1.9908 418.2439 418.4777 0.0351 -1.0000 -1.0000 5340105 1579881219.10 151.4843 59.9979 32.0000 1.9898 1.9907 418.1987 418.4324 0.0350 -1.0000 -1.0000 5340168 1579881219.20 151.4843 59.9979 32.0000 1.9901 1.9910 418.2455 418.4807 0.0353 -1.0000 -1.0000 5340231 1579881219.30 151.4843 59.9979 32.0000 1.9907 1.9916 418.1195 418.3536 0.0351 -1.0000 -1.0000 5340309 1579881219.40 151.5617 59.9979 32.0000 1.9904 1.9913 418.2641 418.4975 0.0350 -1.0000 -1.0000 5340527 1579881219.50 151.5617 59.9979 32.0000 1.9900 1.9910 418.2865 418.5200 0.0351 -1.0000 -1.0000 5340590 1579881219.60 151.5617 59.9979 32.0000 1.9896 1.9905 418.3073 418.5412 0.0351 -1.0000 -1.0000 5340652 1579881219.70 151.5617 59.9979 32.0000 1.9906 1.9915 418.2103 418.4437 0.0350 -1.0000 -1.0000 5340715 1579881219.80 151.5617 59.9979 32.0000 1.9906 1.9915 418.0814 418.3150 0.0351 -1.0000 -1.0000 5340777 1579881219.90 151.5617 59.9979 32.0000 1.9909 1.9919 418.0576 418.2917 0.0352 -1.0000 -1.0000 5340840 1579881220.00 151.5061 59.9985 32.0000 1.9896 1.9905 418.1700 418.4034 0.0351 -1.0000 -1.0000 5341043 1579881220.10 151.5061 59.9985 32.0000 1.9889 1.9898 418.1870 418.4215 0.0352 -1.0000 -1.0000 5341105 1579881220.20 151.5061 59.9985 32.0000 1.9896 1.9905 418.2749 418.5097 0.0353 -1.0000 -1.0000 5341184 1579881220.30 151.5061 59.9985 32.0000 1.9905 1.9914 418.0880 418.3217 0.0351 -1.0000 -1.0000 5341246 1579881220.40 151.5061 59.9985 32.0000 1.9902 1.9911 418.0643 418.2977 0.0350 -1.0000 -1.0000 5341309 1579881220.50 151.4711 59.9985 32.0000 1.9907 1.9916 418.2459 418.4787 0.0349 -1.0000 -1.0000 5341371 1579881220.60 151.4409 59.9985 32.0000 1.9906 1.9915 418.1811 418.4150 0.0351 -1.0000 -1.0000 5341449 1579881220.70 151.4409 59.9985 32.0000 1.9902 1.9911 418.1329 418.3669 0.0351 -1.0000 -1.0000 5341512 1579881220.80 151.4409 59.9985 32.0000 1.9908 1.9917 418.0761 418.3098 0.0351 -1.0000 -1.0000 5341574 1579881220.90 151.4409 59.9985 32.0000 1.9904 1.9913 418.0512 418.2844 0.0350 -1.0000 -1.0000 5341652 1579881221.00 151.4409 59.9985 32.0000 1.9894 1.9903 418.3040 418.5380 0.0351 -1.0000 -1.0000 5342231 1579881221.10 151.5149 59.9985 32.0000 1.9904 1.9913 418.3217 418.5553 0.0350 -1.0000 -1.0000 5342293 1579881221.20 151.5149 59.9985 32.0000 1.9903 1.9912 418.2590 418.4932 0.0351 -1.0000 -1.0000 5342355 1579881221.30 151.5149 59.9985 32.0000 1.9910 1.9919 418.0009 418.2340 0.0350 -1.0000 -1.0000 5342418 1579881221.40 151.5149 59.9985 32.0000 1.9904 1.9913 418.0817 418.3154 0.0351 -1.0000 -1.0000 5342496 1579881221.50 151.5149 59.9985 32.0000 1.9904 1.9913 418.3241 418.5570 0.0350 -1.0000 -1.0000 5342559 1579881221.60 151.5521 59.9985 32.0000 1.9906 1.9916 418.2107 418.4444 0.0350 -1.0000 -1.0000 5342621 1579881221.70 151.5655 59.9985 32.0000 1.9916 1.9925 418.0741 418.3078 0.0352 -1.0000 -1.0000 5342699 1579881221.80 151.5655 59.9985 32.0000 1.9911 1.9920 418.0950 418.3280 0.0350 -1.0000 -1.0000 5342762 1579881221.90 151.5655 59.9985 32.0000 1.9899 1.9908 418.1759 418.4099 0.0351 -1.0000 -1.0000 5342824 1579881222.00 151.5655 59.9985 32.0000 1.9892 1.9901 418.2275 418.4614 0.0351 -1.0000 -1.0000 5342887 1579881222.10 151.5655 59.9985 32.0000 1.9907 1.9916 418.1396 418.3737 0.0352 -1.0000 -1.0000 5342949 1579881222.20 151.5655 59.9985 32.0000 1.9911 1.9920 418.0801 418.3141 0.0350 -1.0000 -1.0000 5343012 1579881222.30 151.5655 59.9985 32.0000 1.9911 1.9920 418.1422 418.3762 0.0352 -1.0000 -1.0000 5343090 1579881222.40 151.5655 59.9985 32.0000 1.9904 1.9913 418.1960 418.4305 0.0352 -1.0000 -1.0000 5343152 1579881222.50 151.5655 59.9985 32.0000 1.9900 1.9910 418.2212 418.4551 0.0351 -1.0000 -1.0000 5343481 1579881222.60 151.5655 59.9985 32.0000 1.9900 1.9909 418.2247 418.4590 0.0352 -1.0000 -1.0000 5343559 1579881222.70 151.4470 59.9985 32.0000 1.9901 1.9910 418.0368 418.2706 0.0351 -1.0000 -1.0000 5343621 1579881222.80 151.4470 59.9985 32.0000 1.9893 1.9903 418.0814 418.3148 0.0351 -1.0000 -1.0000 5343684 1579881222.90 151.4470 59.9985 32.0000 1.9902 1.9911 418.2162 418.4503 0.0351 -1.0000 -1.0000 5343762 1579881223.00 151.4470 59.9985 32.0000 1.9904 1.9913 418.3169 418.5496 0.0349 -1.0000 -1.0000 5343824 1579881223.10 151.4470 59.9985 32.0000 1.9911 1.9921 418.1720 418.4051 0.0351 -1.0000 -1.0000 5343887 1579881223.20 151.4470 59.9985 32.0000 1.9910 1.9919 418.0194 418.2532 0.0351 -1.0000 -1.0000 5343965 1579881223.30 151.5093 59.9985 32.0000 1.9908 1.9917 418.0801 418.3134 0.0350 -1.0000 -1.0000 5344012 1579881223.40 151.5093 59.9985 32.0000 1.9901 1.9910 418.1892 418.4235 0.0352 -1.0000 -1.0000 5344090 1579881223.50 151.5093 59.9985 32.0000 1.9902 1.9911 418.2573 418.4904 0.0349 -1.0000 -1.0000 5344262 1579881223.60 151.5093 59.9985 32.0000 1.9903 1.9912 418.2127 418.4477 0.0353 -1.0000 -1.0000 5344324 1579881223.70 151.5093 59.9985 32.0000 1.9903 1.9912 418.1343 418.3686 0.0351 -1.0000 -1.0000 5344402 1579881223.80 151.5165 59.9985 32.0000 1.9911 1.9920 417.9683 418.2021 0.0351 -1.0000 -1.0000 5344465 1579881223.90 151.5409 59.9985 32.0000 1.9900 1.9909 418.2127 418.4464 0.0350 -1.0000 -1.0000 5344527 1579881224.00 151.5409 59.9985 32.0000 1.9892 1.9901 418.2404 418.4729 0.0349 -1.0000 -1.0000 5344605 1579881224.10 151.5409 59.9985 32.0000 1.9894 1.9903 418.2627 418.4966 0.0351 -1.0000 -1.0000 5344730 1579881224.20 151.5409 59.9985 32.0000 1.9913 1.9922 417.9761 418.2098 0.0351 -1.0000 -1.0000 5344793 1579881224.30 151.5409 59.9985 32.0000 1.9906 1.9915 418.0364 418.2700 0.0350 -1.0000 -1.0000 5344855 1579881224.40 151.5202 59.9985 32.0000 1.9899 1.9908 418.1023 418.3349 0.0350 -1.0000 -1.0000 5344918 1579881224.50 151.5202 59.9985 32.0000 1.9896 1.9905 418.2123 418.4460 0.0350 -1.0000 -1.0000 5344996 1579881224.60 151.5202 59.9985 32.0000 1.9896 1.9905 418.2244 418.4581 0.0351 -1.0000 -1.0000 5345277 1579881224.70 151.5202 59.9985 32.0000 1.9903 1.9912 418.2347 418.4686 0.0351 -1.0000 -1.0000 5345340 1579881224.80 151.5202 59.9985 32.0000 1.9910 1.9919 418.0840 418.3179 0.0351 -1.0000 -1.0000 5345403 1579881224.90 151.4694 59.9979 32.0000 1.9915 1.9924 417.9618 418.1945 0.0350 -1.0000 -1.0000 5345481 1579881225.00 151.4407 59.9975 32.0000 1.9906 1.9915 418.2967 418.5306 0.0351 -1.0000 -1.0000 5345543 1579881225.10 151.4407 59.9975 32.0000 1.9906 1.9915 418.2709 418.5042 0.0350 -1.0000 -1.0000 5345918 1579881225.20 151.4407 59.9975 32.0000 1.9914 1.9923 418.1647 418.3981 0.0350 -1.0000 -1.0000 5345981 1579881225.30 151.4407 59.9975 32.0000 1.9910 1.9919 418.1190 418.3529 0.0351 -1.0000 -1.0000 5346043 1579881225.40 151.4407 59.9975 32.0000 1.9909 1.9918 418.1194 418.3533 0.0351 -1.0000 -1.0000 5346121 1579881225.50 151.4407 59.9975 32.0000 1.9904 1.9913 418.2441 418.4769 0.0350 -1.0000 -1.0000 5346184 1579881225.60 151.4407 59.9975 32.0000 1.9914 1.9923 418.2825 418.5173 0.0352 -1.0000 -1.0000 5346574 1579881225.70 151.4407 59.9975 32.0000 1.9905 1.9914 418.1515 418.3852 0.0350 -1.0000 -1.0000 5346652 1579881225.80 151.4407 59.9975 32.0000 1.9909 1.9918 418.0245 418.2572 0.0350 -1.0000 -1.0000 5346715 1579881225.90 151.4407 59.9975 32.0000 1.9914 1.9923 418.0235 418.2576 0.0352 -1.0000 -1.0000 5346777 1579881226.00 151.4565 59.9975 32.0000 1.9907 1.9916 417.9913 418.2260 0.0352 -1.0000 -1.0000 5346855 1579881226.10 151.4565 59.9975 32.0000 1.9905 1.9915 418.2919 418.5260 0.0351 -1.0000 -1.0000 5346918 1579881226.20 151.4565 59.9975 32.0000 1.9910 1.9919 418.1154 418.3490 0.0350 -1.0000 -1.0000 5346980 1579881226.30 151.4565 59.9975 32.0000 1.9910 1.9919 418.0362 418.2695 0.0350 -1.0000 -1.0000 5347059 1579881226.40 151.5444 59.9975 32.0000 1.9905 1.9914 418.0635 418.2965 0.0351 -1.0000 -1.0000 5347121 1579881226.50 151.5405 59.9975 32.0000 1.9901 1.9910 418.2072 418.4415 0.0351 -1.0000 -1.0000 5347184 1579881226.60 151.5017 59.9975 32.0000 1.9895 1.9904 418.2709 418.5049 0.0352 -1.0000 -1.0000 5347887 1579881226.70 151.5017 59.9975 32.0000 1.9900 1.9909 418.2689 418.5040 0.0352 -1.0000 -1.0000 5347949 1579881226.80 151.5017 59.9975 32.0000 1.9902 1.9911 418.0851 418.3185 0.0350 -1.0000 -1.0000 5348012 1579881226.90 151.5017 59.9975 32.0000 1.9908 1.9917 418.0461 418.2800 0.0351 -1.0000 -1.0000 5348090 1579881227.00 151.5017 59.9975 32.0000 1.9902 1.9912 418.0846 418.3174 0.0350 -1.0000 -1.0000 5348152 1579881227.10 151.4826 59.9975 32.0000 1.9900 1.9909 418.2422 418.4758 0.0351 -1.0000 -1.0000 5348215 1579881227.20 151.4787 59.9975 32.0000 1.9902 1.9911 418.1474 418.3818 0.0352 -1.0000 -1.0000 5348293 1579881227.30 151.4787 59.9975 32.0000 1.9912 1.9921 418.0242 418.2584 0.0351 -1.0000 -1.0000 5348355 1579881227.40 151.4787 59.9975 32.0000 1.9908 1.9917 418.1063 418.3402 0.0351 -1.0000 -1.0000 5348418 1579881227.50 151.4787 59.9975 32.0000 1.9900 1.9910 418.2945 418.5284 0.0351 -1.0000 -1.0000 5348496 1579881227.60 151.4787 59.9975 32.0000 1.9904 1.9913 418.2127 418.4468 0.0351 -1.0000 -1.0000 5348559 1579881227.70 151.4787 59.9975 32.0000 1.9910 1.9920 418.0684 418.3015 0.0351 -1.0000 -1.0000 5348637 1579881227.80 151.4787 59.9975 32.0000 1.9909 1.9918 418.0459 418.2803 0.0352 -1.0000 -1.0000 5348699 1579881227.90 151.4787 59.9975 32.0000 1.9908 1.9917 418.0445 418.2777 0.0351 -1.0000 -1.0000 5348762 1579881228.00 151.4787 59.9975 32.0000 1.9900 1.9909 418.3082 418.5429 0.0351 -1.0000 -1.0000 5348840 1579881228.10 151.4787 59.9975 32.0000 1.9905 1.9914 418.2781 418.5122 0.0352 -1.0000 -1.0000 5348902 1579881228.20 151.4787 59.9975 32.0000 1.9906 1.9915 418.2458 418.4804 0.0352 -1.0000 -1.0000 5349152 1579881228.30 151.5293 59.9975 32.0000 1.9909 1.9919 418.1016 418.3355 0.0350 -1.0000 -1.0000 5349230 1579881228.40 151.5293 59.9975 32.0000 1.9906 1.9915 418.1432 418.3770 0.0351 -1.0000 -1.0000 5349293 1579881228.50 151.5293 59.9975 32.0000 1.9903 1.9912 418.2323 418.4658 0.0350 -1.0000 -1.0000 5349355 1579881228.60 151.5293 59.9975 32.0000 1.9894 1.9903 418.2829 418.5171 0.0352 -1.0000 -1.0000 5349434 1579881228.70 151.5293 59.9975 32.0000 1.9903 1.9912 418.2091 418.4443 0.0353 -1.0000 -1.0000 5349543 1579881228.80 151.5177 59.9975 32.0000 1.9906 1.9915 418.0678 418.3008 0.0350 -1.0000 -1.0000 5349605 1579881228.90 151.4842 59.9975 32.0000 1.9907 1.9917 418.0666 418.3005 0.0351 -1.0000 -1.0000 5349684 1579881229.00 151.4842 59.9975 32.0000 1.9896 1.9905 418.0294 418.2633 0.0351 -1.0000 -1.0000 5349746 1579881229.10 151.4842 59.9975 32.0000 1.9896 1.9905 418.2217 418.4550 0.0350 -1.0000 -1.0000 5349809 1579881229.20 151.4842 59.9975 32.0000 1.9897 1.9906 418.2059 418.4400 0.0352 -1.0000 -1.0000 5350215 1579881229.30 151.4842 59.9975 32.0000 1.9903 1.9913 417.9936 418.2260 0.0350 -1.0000 -1.0000 5350293 1579881229.40 151.5038 59.9975 32.0000 1.9907 1.9916 418.0642 418.2985 0.0351 -1.0000 -1.0000 5350371 1579881229.50 151.5038 59.9975 32.0000 1.9895 1.9904 418.2680 418.5018 0.0351 -1.0000 -1.0000 5350434 1579881229.60 151.5038 59.9975 32.0000 1.9900 1.9910 418.2708 418.5053 0.0352 -1.0000 -1.0000 5350512 1579881229.70 151.5038 59.9975 32.0000 1.9900 1.9910 418.0977 418.3323 0.0352 -1.0000 -1.0000 5350574 1579881229.80 151.5038 59.9975 32.0000 1.9913 1.9922 418.0267 418.2601 0.0350 -1.0000 -1.0000 5350637 1579881229.90 151.5026 59.9975 32.0000 1.9904 1.9913 417.9027 418.1374 0.0352 -1.0000 -1.0000 5350715 1579881230.00 151.4138 59.9975 32.0000 1.9902 1.9911 418.0567 418.2911 0.0352 -1.0000 -1.0000 5350793 1579881230.10 151.4138 59.9975 32.0000 1.9899 1.9909 418.2051 418.4382 0.0349 -1.0000 -1.0000 5350855 1579881230.20 151.4138 59.9975 32.0000 1.9901 1.9910 418.1930 418.4271 0.0351 -1.0000 -1.0000 5350918 1579881230.30 151.4138 59.9975 32.0000 1.9899 1.9909 418.1936 418.4272 0.0350 -1.0000 -1.0000 5350980 1579881230.40 151.4138 59.9975 32.0000 1.9908 1.9917 418.1381 418.3715 0.0350 -1.0000 -1.0000 5351043 1579881230.50 151.4138 59.9975 32.0000 1.9919 1.9928 418.0131 418.2466 0.0351 -1.0000 -1.0000 5351105 1579881230.60 151.4461 59.9975 32.0000 1.9903 1.9912 418.3154 418.5490 0.0350 -1.0000 -1.0000 5351184 1579881230.70 151.4564 59.9975 32.0000 1.9905 1.9914 418.1717 418.4056 0.0351 -1.0000 -1.0000 5351246 1579881230.80 151.4564 59.9975 32.0000 1.9917 1.9926 418.0758 418.3099 0.0351 -1.0000 -1.0000 5351684 1579881230.90 151.4564 59.9975 32.0000 1.9900 1.9910 418.0485 418.2824 0.0351 -1.0000 -1.0000 5351746 1579881231.00 151.4564 59.9975 32.0000 1.9886 1.9896 418.1730 418.4075 0.0352 -1.0000 -1.0000 5351809 1579881231.10 151.4564 59.9975 32.0000 1.9900 1.9909 418.2495 418.4831 0.0350 -1.0000 -1.0000 5351871 1579881231.20 151.4564 59.9975 32.0000 1.9900 1.9909 418.1854 418.4191 0.0351 -1.0000 -1.0000 5351949 1579881231.30 151.4564 59.9975 32.0000 1.9907 1.9916 418.0091 418.2439 0.0353 -1.0000 -1.0000 5352184 1579881231.40 151.4564 59.9975 32.0000 1.9902 1.9911 418.0317 418.2648 0.0350 -1.0000 -1.0000 5352262 1579881231.50 151.4564 59.9975 32.0000 1.9901 1.9911 418.0508 418.2843 0.0351 -1.0000 -1.0000 5352324 1579881231.60 151.4564 59.9975 32.0000 1.9899 1.9908 418.1772 418.4111 0.0351 -1.0000 -1.0000 5352387 1579881231.70 151.4992 59.9975 32.0000 1.9907 1.9916 418.1121 418.3469 0.0351 -1.0000 -1.0000 5352449 1579881231.80 151.5285 59.9975 32.0000 1.9913 1.9922 417.9821 418.2152 0.0350 -1.0000 -1.0000 5352668 1579881231.90 151.5285 59.9975 32.0000 1.9902 1.9911 418.0396 418.2731 0.0350 -1.0000 -1.0000 5352730 1579881232.00 151.5285 59.9975 32.0000 1.9896 1.9905 418.1984 418.4330 0.0351 -1.0000 -1.0000 5352809 1579881232.10 151.5285 59.9975 32.0000 1.9897 1.9906 418.2290 418.4626 0.0350 -1.0000 -1.0000 5352871 1579881232.20 151.5285 59.9975 32.0000 1.9908 1.9917 418.2196 418.4530 0.0350 -1.0000 -1.0000 5352934 1579881232.30 151.4941 59.9975 32.0000 1.9909 1.9918 418.0431 418.2764 0.0350 -1.0000 -1.0000 5353324 1579881232.40 151.4518 59.9975 32.0000 1.9902 1.9912 418.0934 418.3276 0.0352 -1.0000 -1.0000 5353387 1579881232.50 151.4035 59.9975 32.0000 1.9901 1.9911 418.1750 418.4083 0.0349 -1.0000 -1.0000 5353449 1579881232.60 151.4035 59.9975 32.0000 1.9895 1.9904 418.3168 418.5511 0.0351 -1.0000 -1.0000 5353528 1579881232.70 151.4035 59.9975 32.0000 1.9905 1.9914 418.2460 418.4797 0.0351 -1.0000 -1.0000 5353590 1579881232.80 151.4035 59.9975 32.0000 1.9906 1.9915 418.1556 418.3898 0.0352 -1.0000 -1.0000 5353652 1579881232.90 151.5568 59.9975 32.0000 1.9910 1.9919 418.2340 418.4679 0.0351 -1.0000 -1.0000 5353715 1579881233.00 151.5568 59.9975 32.0000 1.9900 1.9909 418.3819 418.6164 0.0353 -1.0000 -1.0000 5353778 1579881233.10 151.5568 59.9975 32.0000 1.9908 1.9917 418.2799 418.5137 0.0350 -1.0000 -1.0000 5353840 1579881233.20 151.5568 59.9975 32.0000 1.9912 1.9921 418.1065 418.3403 0.0351 -1.0000 -1.0000 5353918 1579881233.30 151.5568 59.9975 32.0000 1.9912 1.9922 418.0654 418.3001 0.0352 -1.0000 -1.0000 5354152 1579881233.40 151.5568 59.9975 32.0000 1.9901 1.9910 418.1921 418.4263 0.0351 -1.0000 -1.0000 5354215 1579881233.50 151.5602 59.9975 32.0000 1.9893 1.9902 418.2726 418.5048 0.0349 -1.0000 -1.0000 5354278 1579881233.60 151.5602 59.9975 32.0000 1.9895 1.9904 418.2020 418.4352 0.0350 -1.0000 -1.0000 5354340 1579881233.70 151.5602 59.9975 32.0000 1.9904 1.9913 418.0332 418.2676 0.0352 -1.0000 -1.0000 5354418 1579881233.80 151.5602 59.9975 32.0000 1.9910 1.9919 418.0907 418.3248 0.0352 -1.0000 -1.0000 5354512 1579881233.90 151.5602 59.9975 32.0000 1.9902 1.9912 418.1711 418.4057 0.0351 -1.0000 -1.0000 5354574 1579881234.00 151.5602 59.9975 32.0000 1.9898 1.9908 418.1885 418.4225 0.0351 -1.0000 -1.0000 5354652 1579881234.10 151.5602 59.9975 32.0000 1.9904 1.9913 418.1625 418.3962 0.0351 -1.0000 -1.0000 5354715 1579881234.20 151.5602 59.9975 32.0000 1.9912 1.9922 418.0628 418.2974 0.0351 -1.0000 -1.0000 5354777 1579881234.30 151.5121 59.9975 32.0000 1.9900 1.9909 418.1278 418.3610 0.0350 -1.0000 -1.0000 5354855 1579881234.40 151.5015 59.9975 32.0000 1.9894 1.9904 418.1952 418.4289 0.0351 -1.0000 -1.0000 5355027 1579881234.50 151.5015 59.9975 32.0000 1.9900 1.9909 418.2359 418.4692 0.0349 -1.0000 -1.0000 5355090 1579881234.60 151.5015 59.9975 32.0000 1.9897 1.9906 418.2512 418.4855 0.0352 -1.0000 -1.0000 5355152 1579881234.70 151.5015 59.9975 32.0000 1.9909 1.9918 418.1939 418.4275 0.0351 -1.0000 -1.0000 5355215 1579881234.80 151.5015 59.9975 32.0000 1.9910 1.9919 418.0963 418.3300 0.0350 -1.0000 -1.0000 5355277 1579881234.90 151.5015 59.9975 32.0000 1.9901 1.9910 418.1371 418.3714 0.0351 -1.0000 -1.0000 5355684 1579881235.00 151.5015 59.9975 32.0000 1.9895 1.9905 418.1680 418.4009 0.0349 -1.0000 -1.0000 5355746 1579881235.10 151.4728 59.9975 32.0000 1.9903 1.9912 418.1772 418.4103 0.0351 -1.0000 -1.0000 5355809 1579881235.20 151.4728 59.9975 32.0000 1.9908 1.9917 418.1663 418.4003 0.0351 -1.0000 -1.0000 5355887 1579881235.30 151.4691 59.9969 32.0000 1.9903 1.9913 418.0656 418.2988 0.0350 -1.0000 -1.0000 5355949 1579881235.40 151.4691 59.9969 32.0000 1.9898 1.9907 418.1866 418.4196 0.0349 -1.0000 -1.0000 5356012 1579881235.50 151.4691 59.9969 32.0000 1.9903 1.9912 418.3670 418.6015 0.0352 -1.0000 -1.0000 5356074 1579881235.60 151.4691 59.9969 32.0000 1.9906 1.9915 418.2611 418.4945 0.0350 -1.0000 -1.0000 5356137 1579881235.70 151.5298 59.9969 32.0000 1.9912 1.9921 418.1634 418.3964 0.0350 -1.0000 -1.0000 5356215 1579881235.80 151.5298 59.9969 32.0000 1.9910 1.9919 418.0170 418.2498 0.0349 -1.0000 -1.0000 5356278 1579881235.90 151.5298 59.9969 32.0000 1.9903 1.9912 418.1894 418.4227 0.0350 -1.0000 -1.0000 5356715 1579881236.00 151.5298 59.9969 32.0000 1.9896 1.9905 418.2572 418.4914 0.0351 -1.0000 -1.0000 5356777 1579881236.10 151.5298 59.9969 32.0000 1.9896 1.9906 418.2822 418.5168 0.0352 -1.0000 -1.0000 5356840 1579881236.20 151.5039 59.9969 32.0000 1.9900 1.9909 417.9484 418.1821 0.0351 -1.0000 -1.0000 5356902 1579881236.30 151.5039 59.9969 32.0000 1.9903 1.9912 417.9903 418.2239 0.0351 -1.0000 -1.0000 5356980 1579881236.40 151.5039 59.9969 32.0000 1.9893 1.9902 418.2225 418.4571 0.0352 -1.0000 -1.0000 5357152 1579881236.50 151.5039 59.9969 32.0000 1.9891 1.9900 418.1765 418.4115 0.0353 -1.0000 -1.0000 5357215 1579881236.60 151.5039 59.9969 32.0000 1.9906 1.9915 418.1957 418.4291 0.0349 -1.0000 -1.0000 5357293 1579881236.70 151.5025 59.9969 32.0000 1.9905 1.9914 418.0686 418.3017 0.0351 -1.0000 -1.0000 5357355 1579881236.80 151.4961 59.9969 32.0000 1.9914 1.9924 417.9649 418.2000 0.0352 -1.0000 -1.0000 5357434 1579881236.90 151.4961 59.9969 32.0000 1.9899 1.9908 418.1534 418.3871 0.0351 -1.0000 -1.0000 5357668 1579881237.00 151.4961 59.9969 32.0000 1.9906 1.9915 418.2694 418.5025 0.0349 -1.0000 -1.0000 5357731 1579881237.10 151.4961 59.9969 32.0000 1.9910 1.9919 418.1401 418.3732 0.0351 -1.0000 -1.0000 5357793 1579881237.20 151.4961 59.9969 32.0000 1.9918 1.9927 418.0384 418.2725 0.0351 -1.0000 -1.0000 5357855 1579881237.30 151.4961 59.9969 32.0000 1.9910 1.9919 418.1667 418.4010 0.0351 -1.0000 -1.0000 5357934 1579881237.40 151.4961 59.9969 32.0000 1.9898 1.9907 418.2301 418.4639 0.0351 -1.0000 -1.0000 5357996 1579881237.50 151.4755 59.9969 32.0000 1.9904 1.9914 418.1549 418.3885 0.0350 -1.0000 -1.0000 5358637 1579881237.60 151.4755 59.9969 32.0000 1.9905 1.9914 418.1178 418.3521 0.0352 -1.0000 -1.0000 5358699 1579881237.70 151.4755 59.9969 32.0000 1.9908 1.9918 418.0740 418.3080 0.0351 -1.0000 -1.0000 5358777 1579881237.80 151.4755 59.9969 32.0000 1.9905 1.9914 418.2727 418.5061 0.0350 -1.0000 -1.0000 5358840 1579881237.90 151.4755 59.9969 32.0000 1.9905 1.9914 418.3063 418.5406 0.0351 -1.0000 -1.0000 5358902 1579881238.00 151.4755 59.9969 32.0000 1.9904 1.9913 418.1311 418.3647 0.0351 -1.0000 -1.0000 5358980 1579881238.10 151.4755 59.9969 32.0000 1.9906 1.9915 418.0006 418.2356 0.0353 -1.0000 -1.0000 5359043 1579881238.20 151.4851 59.9969 32.0000 1.9905 1.9915 417.9430 418.1769 0.0351 -1.0000 -1.0000 5359105 1579881238.30 151.5026 59.9969 32.0000 1.9900 1.9909 418.0901 418.3237 0.0351 -1.0000 -1.0000 5359184 1579881238.40 151.5026 59.9969 32.0000 1.9898 1.9907 418.0243 418.2583 0.0351 -1.0000 -1.0000 5359246 1579881238.50 151.5026 59.9969 32.0000 1.9905 1.9915 418.0891 418.3230 0.0351 -1.0000 -1.0000 5359309 1579881238.60 151.5026 59.9969 32.0000 1.9909 1.9918 417.9909 418.2254 0.0351 -1.0000 -1.0000 5359371 1579881238.70 151.5026 59.9969 32.0000 1.9903 1.9912 418.0765 418.3104 0.0351 -1.0000 -1.0000 5359434 1579881238.80 151.5026 59.9969 32.0000 1.9899 1.9908 418.2780 418.5121 0.0351 -1.0000 -1.0000 5359496 1579881238.90 151.5065 59.9969 32.0000 1.9900 1.9909 418.1878 418.4213 0.0350 -1.0000 -1.0000 5359574 1579881239.00 151.5435 59.9969 32.0000 1.9912 1.9921 418.0892 418.3228 0.0351 -1.0000 -1.0000 5400293 1579881239.10 151.5435 59.9969 32.0000 1.9915 1.9924 418.1056 418.3385 0.0350 -1.0000 -1.0000 5400355 1579881239.20 151.5435 59.9969 32.0000 1.9909 1.9918 418.2528 418.4865 0.0350 -1.0000 -1.0000 5400434 1579881239.30 151.5435 59.9969 32.0000 1.9908 1.9917 418.3009 418.5353 0.0352 -1.0000 -1.0000 5400496 1579881239.40 151.5435 59.9969 32.0000 1.9900 1.9909 418.2901 418.5234 0.0350 -1.0000 -1.0000 5400574 1579881239.50 151.5435 59.9969 32.0000 1.9908 1.9917 418.1323 418.3660 0.0350 -1.0000 -1.0000 5400699 1579881239.60 151.5435 59.9969 32.0000 1.9911 1.9920 418.1495 418.3826 0.0350 -1.0000 -1.0000 5400762 1579881239.70 151.5435 59.9969 32.0000 1.9901 1.9910 418.2843 418.5174 0.0350 -1.0000 -1.0000 5400840 1579881239.80 151.5435 59.9969 32.0000 1.9906 1.9915 418.2466 418.4805 0.0351 -1.0000 -1.0000 5400902 1579881239.90 151.5435 59.9969 32.0000 1.9904 1.9913 418.2245 418.4579 0.0350 -1.0000 -1.0000 5400965 1579881240.00 151.6066 59.9970 32.0000 1.9909 1.9918 418.0703 418.3045 0.0351 -1.0000 -1.0000 5401043 1579881240.10 151.6066 59.9970 32.0000 1.9909 1.9918 418.0666 418.3002 0.0350 -1.0000 -1.0000 5401105 1579881240.20 151.6066 59.9970 32.0000 1.9903 1.9912 418.1658 418.3995 0.0351 -1.0000 -1.0000 5401168 1579881240.30 151.6066 59.9970 32.0000 1.9899 1.9908 418.3973 418.6311 0.0351 -1.0000 -1.0000 5401230 1579881240.40 151.6066 59.9970 32.0000 1.9909 1.9918 418.1789 418.4127 0.0351 -1.0000 -1.0000 5401309 1579881240.50 151.6066 59.9970 32.0000 1.9905 1.9914 418.0556 418.2881 0.0349 -1.0000 -1.0000 5401371 1579881240.60 151.6066 59.9970 32.0000 1.9910 1.9919 418.0984 418.3317 0.0350 -1.0000 -1.0000 5401434 1579881240.70 151.4796 59.9970 32.0000 1.9897 1.9906 418.2767 418.5106 0.0352 -1.0000 -1.0000 5401496 1579881240.80 151.4796 59.9970 32.0000 1.9906 1.9915 418.2227 418.4578 0.0353 -1.0000 -1.0000 5401559 1579881240.90 151.4796 59.9970 32.0000 1.9911 1.9920 418.1543 418.3883 0.0352 -1.0000 -1.0000 5401637 1579881241.00 151.4796 59.9970 32.0000 1.9910 1.9919 418.0106 418.2452 0.0352 -1.0000 -1.0000 5401715 1579881241.10 151.4796 59.9970 32.0000 1.9902 1.9911 418.1327 418.3668 0.0351 -1.0000 -1.0000 5401902 1579881241.20 151.4796 59.9970 32.0000 1.9904 1.9913 418.2570 418.4903 0.0350 -1.0000 -1.0000 5401980 1579881241.30 151.4796 59.9970 32.0000 1.9907 1.9916 418.2642 418.4978 0.0351 -1.0000 -1.0000 5402043 1579881241.40 151.4796 59.9970 32.0000 1.9911 1.9920 418.0977 418.3312 0.0350 -1.0000 -1.0000 5402105 1579881241.50 151.4796 59.9970 32.0000 1.9919 1.9929 418.0419 418.2762 0.0352 -1.0000 -1.0000 5402184 1579881241.60 151.4796 59.9970 32.0000 1.9905 1.9914 417.9736 418.2077 0.0352 -1.0000 -1.0000 5402465 1579881241.70 151.4796 59.9970 32.0000 1.9905 1.9915 418.1141 418.3478 0.0350 -1.0000 -1.0000 5402527 1579881241.80 151.5659 59.9970 32.0000 1.9908 1.9917 418.2284 418.4611 0.0350 -1.0000 -1.0000 5402590 1579881241.90 151.5659 59.9970 32.0000 1.9909 1.9919 418.1144 418.3477 0.0350 -1.0000 -1.0000 5402652 1579881242.00 151.5659 59.9970 32.0000 1.9908 1.9917 418.0789 418.3128 0.0351 -1.0000 -1.0000 5402746 1579881242.10 151.5659 59.9970 32.0000 1.9900 1.9909 418.2290 418.4624 0.0351 -1.0000 -1.0000 5402965 1579881242.20 151.5659 59.9970 32.0000 1.9901 1.9910 418.2385 418.4726 0.0351 -1.0000 -1.0000 5403027 1579881242.30 151.5659 59.9970 32.0000 1.9909 1.9918 418.1750 418.4081 0.0350 -1.0000 -1.0000 5403105 1579881242.40 151.5827 59.9970 32.0000 1.9914 1.9923 418.0454 418.2793 0.0351 -1.0000 -1.0000 5403168 1579881242.50 151.5977 59.9970 32.0000 1.9899 1.9908 418.0792 418.3129 0.0351 -1.0000 -1.0000 5403230 1579881242.60 151.5977 59.9970 32.0000 1.9896 1.9905 418.1159 418.3505 0.0352 -1.0000 -1.0000 5403434 1579881242.70 151.5977 59.9970 32.0000 1.9900 1.9909 418.2807 418.5150 0.0352 -1.0000 -1.0000 5403496 1579881242.80 151.5977 59.9970 32.0000 1.9903 1.9913 418.2089 418.4433 0.0352 -1.0000 -1.0000 5403559 1579881242.90 151.5977 59.9970 32.0000 1.9904 1.9913 418.1712 418.4046 0.0350 -1.0000 -1.0000 5403637 1579881243.00 151.5156 59.9970 32.0000 1.9896 1.9905 418.1293 418.3621 0.0351 -1.0000 -1.0000 5403699 1579881243.10 151.5156 59.9970 32.0000 1.9901 1.9910 418.2571 418.4919 0.0352 -1.0000 -1.0000 5403918 1579881243.20 151.5156 59.9970 32.0000 1.9902 1.9911 418.2039 418.4380 0.0351 -1.0000 -1.0000 5403996 1579881243.30 151.5156 59.9970 32.0000 1.9904 1.9913 418.1220 418.3548 0.0349 -1.0000 -1.0000 5404059 1579881243.40 151.5156 59.9970 32.0000 1.9913 1.9922 418.0447 418.2781 0.0351 -1.0000 -1.0000 5404121 1579881243.50 151.5156 59.9970 32.0000 1.9909 1.9918 418.0388 418.2727 0.0351 -1.0000 -1.0000 5404184 1579881243.60 151.4403 59.9970 32.0000 1.9894 1.9903 418.1227 418.3564 0.0351 -1.0000 -1.0000 5404684 1579881243.70 151.4403 59.9970 32.0000 1.9900 1.9909 418.2904 418.5241 0.0350 -1.0000 -1.0000 5404746 1579881243.80 151.4403 59.9970 32.0000 1.9903 1.9912 418.1809 418.4151 0.0351 -1.0000 -1.0000 5404809 1579881243.90 151.4403 59.9970 32.0000 1.9905 1.9914 418.0578 418.2916 0.0351 -1.0000 -1.0000 5404871 1579881244.00 151.4403 59.9970 32.0000 1.9901 1.9911 418.1778 418.4116 0.0351 -1.0000 -1.0000 5404949 1579881244.10 151.4403 59.9970 32.0000 1.9898 1.9907 418.2065 418.4400 0.0350 -1.0000 -1.0000 5405012 1579881244.20 151.4403 59.9970 32.0000 1.9906 1.9916 418.1936 418.4266 0.0350 -1.0000 -1.0000 5405074 1579881244.30 151.4583 59.9970 32.0000 1.9912 1.9922 418.0095 418.2437 0.0352 -1.0000 -1.0000 5405152 1579881244.40 151.4825 59.9970 32.0000 1.9903 1.9912 418.2269 418.4619 0.0353 -1.0000 -1.0000 5405215 1579881244.50 151.4825 59.9970 32.0000 1.9901 1.9910 418.1761 418.4111 0.0352 -1.0000 -1.0000 5405277 1579881244.60 151.4939 59.9969 32.0000 1.9901 1.9910 418.2444 418.4780 0.0350 -1.0000 -1.0000 5405340 1579881244.70 151.5623 59.9958 32.0000 1.9906 1.9916 418.1782 418.4112 0.0350 -1.0000 -1.0000 5405528 1579881244.80 151.5623 59.9958 32.0000 1.9909 1.9918 418.0601 418.2929 0.0350 -1.0000 -1.0000 5405590 1579881244.90 151.5623 59.9958 32.0000 1.9905 1.9914 418.0797 418.3131 0.0350 -1.0000 -1.0000 5405668 1579881245.00 151.5623 59.9958 32.0000 1.9898 1.9907 418.0938 418.3283 0.0352 -1.0000 -1.0000 5405731 1579881245.10 151.5623 59.9958 32.0000 1.9898 1.9907 418.1758 418.4102 0.0352 -1.0000 -1.0000 5405793 1579881245.20 151.5126 59.9958 32.0000 1.9907 1.9916 418.0773 418.3115 0.0351 -1.0000 -1.0000 5405934 1579881245.30 151.5105 59.9958 32.0000 1.9912 1.9921 418.0226 418.2560 0.0351 -1.0000 -1.0000 5405996 1579881245.40 151.5105 59.9958 32.0000 1.9907 1.9916 418.1298 418.3627 0.0350 -1.0000 -1.0000 5406059 1579881245.50 151.5105 59.9958 32.0000 1.9897 1.9906 418.2338 418.4681 0.0352 -1.0000 -1.0000 5406121 1579881245.60 151.5105 59.9958 32.0000 1.9903 1.9912 418.2046 418.4381 0.0350 -1.0000 -1.0000 5406184 1579881245.70 151.5105 59.9958 32.0000 1.9907 1.9916 418.2037 418.4377 0.0351 -1.0000 -1.0000 5406637 1579881245.80 151.4463 59.9958 32.0000 1.9912 1.9922 418.0095 418.2432 0.0351 -1.0000 -1.0000 5406699 1579881245.90 151.4463 59.9958 32.0000 1.9913 1.9922 418.1119 418.3438 0.0348 -1.0000 -1.0000 5406762 1579881246.00 151.4463 59.9958 32.0000 1.9901 1.9910 418.2306 418.4642 0.0350 -1.0000 -1.0000 5406824 1579881246.10 151.4463 59.9958 32.0000 1.9907 1.9916 418.3469 418.5814 0.0352 -1.0000 -1.0000 5406887 1579881246.20 151.4463 59.9958 32.0000 1.9901 1.9910 418.2182 418.4520 0.0351 -1.0000 -1.0000 5407121 1579881246.30 151.4463 59.9958 32.0000 1.9910 1.9919 417.9789 418.2126 0.0351 -1.0000 -1.0000 5407199 1579881246.40 151.4590 59.9958 32.0000 1.9905 1.9914 418.0833 418.3162 0.0349 -1.0000 -1.0000 5407262 1579881246.50 151.4590 59.9958 32.0000 1.9900 1.9910 418.2624 418.4963 0.0351 -1.0000 -1.0000 5407324 1579881246.60 151.4590 59.9958 32.0000 1.9904 1.9913 418.1967 418.4308 0.0351 -1.0000 -1.0000 5407387 1579881246.70 151.4590 59.9958 32.0000 1.9906 1.9915 418.0743 418.3078 0.0351 -1.0000 -1.0000 5407449 1579881246.80 151.4590 59.9958 32.0000 1.9906 1.9915 418.0393 418.2728 0.0351 -1.0000 -1.0000 5407512 1579881246.90 151.5260 59.9958 32.0000 1.9907 1.9916 418.0662 418.3001 0.0351 -1.0000 -1.0000 5407590 1579881247.00 151.5302 59.9958 32.0000 1.9899 1.9908 418.1637 418.3986 0.0353 -1.0000 -1.0000 5407652 1579881247.10 151.5302 59.9958 32.0000 1.9900 1.9909 418.1956 418.4303 0.0352 -1.0000 -1.0000 5407731 1579881247.20 151.5302 59.9958 32.0000 1.9900 1.9909 418.1615 418.3947 0.0349 -1.0000 -1.0000 5407918 1579881247.30 151.5302 59.9958 32.0000 1.9907 1.9916 418.0404 418.2739 0.0351 -1.0000 -1.0000 5407981 1579881247.40 151.5151 59.9958 32.0000 1.9904 1.9914 418.2194 418.4536 0.0351 -1.0000 -1.0000 5408059 1579881247.50 151.4669 59.9958 32.0000 1.9892 1.9901 418.2214 418.4552 0.0351 -1.0000 -1.0000 5408121 1579881247.60 151.4669 59.9958 32.0000 1.9900 1.9909 418.1733 418.4070 0.0350 -1.0000 -1.0000 5408184 1579881247.70 151.4669 59.9958 32.0000 1.9902 1.9911 418.0368 418.2706 0.0351 -1.0000 -1.0000 5408262 1579881247.80 151.4669 59.9958 32.0000 1.9903 1.9912 418.1666 418.4007 0.0351 -1.0000 -1.0000 5408434 1579881247.90 151.4669 59.9958 32.0000 1.9900 1.9909 418.1995 418.4339 0.0352 -1.0000 -1.0000 5408496 1579881248.00 151.4651 59.9958 32.0000 1.9899 1.9908 418.2964 418.5302 0.0351 -1.0000 -1.0000 5408574 1579881248.10 151.4651 59.9958 32.0000 1.9908 1.9918 418.1892 418.4229 0.0351 -1.0000 -1.0000 5408637 1579881248.20 151.4651 59.9958 32.0000 1.9912 1.9921 418.0238 418.2569 0.0349 -1.0000 -1.0000 5408699 1579881248.30 151.4651 59.9958 32.0000 1.9902 1.9911 418.1404 418.3736 0.0350 -1.0000 -1.0000 5409184 1579881248.40 151.4651 59.9958 32.0000 1.9902 1.9911 418.2416 418.4756 0.0351 -1.0000 -1.0000 5409246 1579881248.50 151.4745 59.9958 32.0000 1.9900 1.9910 418.1587 418.3929 0.0352 -1.0000 -1.0000 5409309 1579881248.60 151.4816 59.9958 32.0000 1.9904 1.9913 418.0717 418.3057 0.0351 -1.0000 -1.0000 5409387 1579881248.70 151.4816 59.9958 32.0000 1.9915 1.9924 418.0142 418.2483 0.0351 -1.0000 -1.0000 5409449 1579881248.80 151.4816 59.9958 32.0000 1.9911 1.9920 418.1334 418.3675 0.0351 -1.0000 -1.0000 5409684 1579881248.90 151.4816 59.9958 32.0000 1.9905 1.9914 418.2208 418.4553 0.0352 -1.0000 -1.0000 5409746 1579881249.00 151.4816 59.9958 32.0000 1.9898 1.9907 418.3226 418.5567 0.0351 -1.0000 -1.0000 5409809 1579881249.10 151.5426 59.9958 32.0000 1.9906 1.9915 418.2578 418.4913 0.0351 -1.0000 -1.0000 5409871 1579881249.20 151.5426 59.9958 32.0000 1.9899 1.9909 418.0671 418.3013 0.0352 -1.0000 -1.0000 5409949 1579881249.30 151.5426 59.9958 32.0000 1.9909 1.9919 418.0256 418.2595 0.0351 -1.0000 -1.0000 5410231 1579881249.40 151.5426 59.9958 32.0000 1.9900 1.9910 418.1405 418.3740 0.0351 -1.0000 -1.0000 5410309 1579881249.50 151.5426 59.9958 32.0000 1.9895 1.9904 418.1937 418.4283 0.0352 -1.0000 -1.0000 5410371 1579881249.60 151.5026 59.9962 32.0000 1.9895 1.9904 418.1543 418.3880 0.0350 -1.0000 -1.0000 5410434 1579881249.70 151.4522 59.9968 32.0000 1.9914 1.9923 418.0108 418.2441 0.0350 -1.0000 -1.0000 5410512 1579881249.80 151.4522 59.9968 32.0000 1.9906 1.9915 418.0296 418.2626 0.0350 -1.0000 -1.0000 5410574 1579881249.90 151.4522 59.9968 32.0000 1.9899 1.9908 418.1509 418.3842 0.0349 -1.0000 -1.0000 5410637 1579881250.00 151.4522 59.9968 32.0000 1.9894 1.9903 418.2457 418.4789 0.0350 -1.0000 -1.0000 5410699 1579881250.10 151.4522 59.9968 32.0000 1.9891 1.9900 418.1808 418.4143 0.0350 -1.0000 -1.0000 5410762 1579881250.20 151.4522 59.9968 32.0000 1.9902 1.9911 418.0894 418.3229 0.0351 -1.0000 -1.0000 5410824 1579881250.30 151.4522 59.9968 32.0000 1.9908 1.9918 418.0465 418.2803 0.0351 -1.0000 -1.0000 5411574 1579881250.40 151.4415 59.9968 32.0000 1.9906 1.9915 418.1280 418.3619 0.0352 -1.0000 -1.0000 5411637 1579881250.50 151.4415 59.9968 32.0000 1.9904 1.9913 418.1512 418.3843 0.0350 -1.0000 -1.0000 5411699 1579881250.60 151.4415 59.9968 32.0000 1.9897 1.9906 418.2718 418.5061 0.0351 -1.0000 -1.0000 5411762 1579881250.70 151.4415 59.9968 32.0000 1.9912 1.9921 418.1184 418.3521 0.0351 -1.0000 -1.0000 5411824 1579881250.80 151.4415 59.9968 32.0000 1.9911 1.9920 417.9592 418.1931 0.0351 -1.0000 -1.0000 5411887 1579881250.90 151.4558 59.9968 32.0000 1.9910 1.9919 418.0277 418.2620 0.0352 -1.0000 -1.0000 5411965 1579881251.00 151.5444 59.9968 32.0000 1.9898 1.9908 418.2225 418.4568 0.0351 -1.0000 -1.0000 5412028 1579881251.10 151.5444 59.9968 32.0000 1.9910 1.9919 418.2771 418.5127 0.0353 -1.0000 -1.0000 5412090 1579881251.20 151.5444 59.9968 32.0000 1.9904 1.9913 418.1082 418.3403 0.0349 -1.0000 -1.0000 5412168 1579881251.30 151.5444 59.9968 32.0000 1.9904 1.9913 417.9994 418.2335 0.0352 -1.0000 -1.0000 5412262 1579881251.40 151.5444 59.9968 32.0000 1.9900 1.9909 418.1648 418.3990 0.0351 -1.0000 -1.0000 5412340 1579881251.50 151.5742 59.9968 32.0000 1.9902 1.9912 418.3398 418.5728 0.0350 -1.0000 -1.0000 5412402 1579881251.60 151.5742 59.9968 32.0000 1.9902 1.9911 418.1635 418.3969 0.0351 -1.0000 -1.0000 5412465 1579881251.70 151.5742 59.9968 32.0000 1.9910 1.9919 418.0706 418.3043 0.0351 -1.0000 -1.0000 5412543 1579881251.80 151.5742 59.9968 32.0000 1.9909 1.9919 418.0981 418.3312 0.0350 -1.0000 -1.0000 5412605 1579881251.90 151.5742 59.9968 32.0000 1.9900 1.9909 418.2612 418.4948 0.0351 -1.0000 -1.0000 5412668 1579881252.00 151.5652 59.9968 32.0000 1.9900 1.9910 418.2943 418.5287 0.0352 -1.0000 -1.0000 5412746 1579881252.10 151.4686 59.9968 32.0000 1.9904 1.9914 418.0529 418.2859 0.0350 -1.0000 -1.0000 5412809 1579881252.20 151.4686 59.9968 32.0000 1.9901 1.9910 418.0147 418.2478 0.0350 -1.0000 -1.0000 5412871 1579881252.30 151.4686 59.9968 32.0000 1.9904 1.9913 418.2210 418.4558 0.0353 -1.0000 -1.0000 5412934 1579881252.40 151.4686 59.9968 32.0000 1.9897 1.9906 418.1670 418.4010 0.0351 -1.0000 -1.0000 5413059 1579881252.50 151.4686 59.9968 32.0000 1.9899 1.9908 418.3161 418.5505 0.0353 -1.0000 -1.0000 5413121 1579881252.60 151.4686 59.9968 32.0000 1.9913 1.9922 418.0793 418.3130 0.0350 -1.0000 -1.0000 5413199 1579881252.70 151.4686 59.9968 32.0000 1.9913 1.9922 418.0354 418.2687 0.0351 -1.0000 -1.0000 5413262 1579881252.80 151.4686 59.9968 32.0000 1.9905 1.9914 418.1277 418.3617 0.0351 -1.0000 -1.0000 5413324 1579881252.90 151.4686 59.9968 32.0000 1.9904 1.9913 418.2730 418.5071 0.0351 -1.0000 -1.0000 5413668 1579881253.00 151.4686 59.9968 32.0000 1.9905 1.9915 417.9755 418.2096 0.0352 -1.0000 -1.0000 5413731 1579881253.10 151.5032 59.9968 32.0000 1.9904 1.9913 417.9563 418.1903 0.0351 -1.0000 -1.0000 5413793 1579881253.20 151.5188 59.9968 32.0000 1.9905 1.9914 418.1233 418.3568 0.0350 -1.0000 -1.0000 5413871 1579881253.30 151.5188 59.9968 32.0000 1.9900 1.9909 418.2664 418.5005 0.0351 -1.0000 -1.0000 5413934 1579881253.40 151.5188 59.9968 32.0000 1.9896 1.9905 418.2492 418.4825 0.0350 -1.0000 -1.0000 5414012 1579881253.50 151.5188 59.9968 32.0000 1.9911 1.9920 418.1511 418.3857 0.0353 -1.0000 -1.0000 5414074 1579881253.60 151.5199 59.9968 32.0000 1.9908 1.9917 418.0223 418.2569 0.0352 -1.0000 -1.0000 5414137 1579881253.70 151.5548 59.9968 32.0000 1.9908 1.9917 418.1248 418.3588 0.0351 -1.0000 -1.0000 5414199 1579881253.80 151.5548 59.9968 32.0000 1.9894 1.9904 418.1229 418.3567 0.0351 -1.0000 -1.0000 5414262 1579881253.90 151.5548 59.9968 32.0000 1.9893 1.9902 418.2374 418.4703 0.0350 -1.0000 -1.0000 5414449 1579881254.00 151.5548 59.9968 32.0000 1.9899 1.9909 418.1693 418.4026 0.0350 -1.0000 -1.0000 5414512 1579881254.10 151.5548 59.9968 32.0000 1.9901 1.9910 418.0657 418.2993 0.0351 -1.0000 -1.0000 5414574 1579881254.20 151.5166 59.9968 32.0000 1.9900 1.9909 418.1972 418.4317 0.0352 -1.0000 -1.0000 5414637 1579881254.30 151.5166 59.9968 32.0000 1.9900 1.9909 418.3404 418.5747 0.0351 -1.0000 -1.0000 5414715 1579881254.40 151.5166 59.9968 32.0000 1.9906 1.9915 418.2303 418.4636 0.0350 -1.0000 -1.0000 5415184 1579881254.50 151.5166 59.9968 32.0000 1.9913 1.9922 418.0258 418.2585 0.0350 -1.0000 -1.0000 5415246 1579881254.60 151.5166 59.9968 32.0000 1.9914 1.9923 418.1025 418.3360 0.0350 -1.0000 -1.0000 5415324 1579881254.70 151.5041 59.9969 32.0000 1.9903 1.9912 418.2101 418.4434 0.0350 -1.0000 -1.0000 5415387 1579881254.80 151.4590 59.9971 32.0000 1.9904 1.9913 418.2499 418.4828 0.0350 -1.0000 -1.0000 5415449 1579881254.90 151.4590 59.9971 32.0000 1.9910 1.9919 418.1141 418.3484 0.0351 -1.0000 -1.0000 5415793 1579881255.00 151.4590 59.9971 32.0000 1.9914 1.9923 417.9878 418.2217 0.0351 -1.0000 -1.0000 5415855 1579881255.10 151.4590 59.9971 32.0000 1.9909 1.9918 418.0163 418.2498 0.0350 -1.0000 -1.0000 5415918 1579881255.20 151.4590 59.9971 32.0000 1.9901 1.9910 418.1860 418.4197 0.0351 -1.0000 -1.0000 5415996 1579881255.30 151.5534 59.9971 32.0000 1.9904 1.9913 418.1995 418.4331 0.0350 -1.0000 -1.0000 5416059 1579881255.40 151.5534 59.9971 32.0000 1.9916 1.9925 418.1345 418.3680 0.0351 -1.0000 -1.0000 5416137 1579881255.50 151.5534 59.9971 32.0000 1.9912 1.9921 418.0322 418.2666 0.0351 -1.0000 -1.0000 5416199 1579881255.60 151.5534 59.9971 32.0000 1.9902 1.9911 418.2172 418.4504 0.0350 -1.0000 -1.0000 5416262 1579881255.70 151.5534 59.9971 32.0000 1.9904 1.9914 418.3497 418.5830 0.0350 -1.0000 -1.0000 5416324 1579881255.80 151.4884 59.9971 32.0000 1.9904 1.9913 418.1777 418.4111 0.0350 -1.0000 -1.0000 5416387 1579881255.90 151.4841 59.9971 32.0000 1.9912 1.9921 418.0654 418.2991 0.0351 -1.0000 -1.0000 5416449 1579881256.00 151.4841 59.9971 32.0000 1.9909 1.9919 417.9792 418.2133 0.0351 -1.0000 -1.0000 5416840 1579881256.10 151.4841 59.9971 32.0000 1.9902 1.9911 418.1951 418.4288 0.0350 -1.0000 -1.0000 5416918 1579881256.20 151.4841 59.9971 32.0000 1.9899 1.9908 418.1877 418.4212 0.0350 -1.0000 -1.0000 5416980 1579881256.30 151.4841 59.9971 32.0000 1.9904 1.9913 418.0869 418.3197 0.0350 -1.0000 -1.0000 5417059 1579881256.40 151.5015 59.9971 32.0000 1.9906 1.9915 418.1292 418.3636 0.0352 -1.0000 -1.0000 5417121 1579881256.50 151.5015 59.9971 32.0000 1.9901 1.9910 418.3561 418.5898 0.0350 -1.0000 -1.0000 5417184 1579881256.60 151.5015 59.9971 32.0000 1.9908 1.9917 418.2900 418.5239 0.0350 -1.0000 -1.0000 5417262 1579881256.70 151.5015 59.9971 32.0000 1.9912 1.9921 418.1093 418.3424 0.0350 -1.0000 -1.0000 5417324 1579881256.80 151.5015 59.9971 32.0000 1.9913 1.9922 418.1400 418.3735 0.0350 -1.0000 -1.0000 5417387 1579881256.90 151.5684 59.9971 32.0000 1.9908 1.9917 418.0898 418.3238 0.0352 -1.0000 -1.0000 5417449 1579881257.00 151.5684 59.9971 32.0000 1.9906 1.9915 418.1771 418.4111 0.0350 -1.0000 -1.0000 5417699 1579881257.10 151.5684 59.9971 32.0000 1.9904 1.9913 418.2582 418.4927 0.0352 -1.0000 -1.0000 5417762 1579881257.20 151.5684 59.9971 32.0000 1.9911 1.9920 418.1992 418.4322 0.0350 -1.0000 -1.0000 5417824 1579881257.30 151.5684 59.9971 32.0000 1.9912 1.9921 418.0601 418.2935 0.0350 -1.0000 -1.0000 5417887 1579881257.40 151.5701 59.9971 32.0000 1.9908 1.9917 418.0355 418.2691 0.0351 -1.0000 -1.0000 5417965 1579881257.50 151.5896 59.9971 32.0000 1.9892 1.9901 418.2583 418.4919 0.0351 -1.0000 -1.0000 5418199 1579881257.60 151.5896 59.9971 32.0000 1.9900 1.9909 418.2301 418.4650 0.0352 -1.0000 -1.0000 5418262 1579881257.70 151.5896 59.9971 32.0000 1.9906 1.9915 418.0913 418.3247 0.0350 -1.0000 -1.0000 5418340 1579881257.80 151.5896 59.9971 32.0000 1.9908 1.9917 418.0138 418.2473 0.0351 -1.0000 -1.0000 5418402 1579881257.90 151.5896 59.9971 32.0000 1.9898 1.9907 418.1629 418.3971 0.0352 -1.0000 -1.0000 5418465 1579881258.00 151.5313 59.9971 32.0000 1.9904 1.9913 418.3054 418.5394 0.0351 -1.0000 -1.0000 5419418 1579881258.10 151.5313 59.9971 32.0000 1.9899 1.9908 418.1845 418.4181 0.0352 -1.0000 -1.0000 5419481 1579881258.20 151.5313 59.9971 32.0000 1.9904 1.9913 418.0483 418.2836 0.0353 -1.0000 -1.0000 5419543 1579881258.30 151.5313 59.9971 32.0000 1.9909 1.9918 418.1208 418.3548 0.0351 -1.0000 -1.0000 5419606 1579881258.40 151.5313 59.9971 32.0000 1.9900 1.9909 418.2101 418.4436 0.0350 -1.0000 -1.0000 5419668 1579881258.50 151.4831 59.9971 32.0000 1.9895 1.9904 418.2553 418.4885 0.0350 -1.0000 -1.0000 5419731 1579881258.60 151.4615 59.9971 32.0000 1.9902 1.9912 418.0663 418.2996 0.0350 -1.0000 -1.0000 5419809 1579881258.70 151.4615 59.9971 32.0000 1.9907 1.9916 418.1780 418.4122 0.0352 -1.0000 -1.0000 5419871 1579881258.80 151.4615 59.9971 32.0000 1.9905 1.9914 418.2383 418.4719 0.0349 -1.0000 -1.0000 5419934 1579881258.90 151.4615 59.9971 32.0000 1.9903 1.9912 418.3165 418.5502 0.0352 -1.0000 -1.0000 5420012 1579881259.00 151.4615 59.9971 32.0000 1.9903 1.9912 418.1070 418.3405 0.0351 -1.0000 -1.0000 5420074 1579881259.10 151.5250 59.9971 32.0000 1.9911 1.9920 417.9814 418.2157 0.0352 -1.0000 -1.0000 5420137 1579881259.20 151.5250 59.9971 32.0000 1.9905 1.9914 418.0696 418.3031 0.0350 -1.0000 -1.0000 5420215 1579881259.30 151.5250 59.9971 32.0000 1.9903 1.9912 418.1562 418.3895 0.0350 -1.0000 -1.0000 5420277 1579881259.40 151.5250 59.9971 32.0000 1.9908 1.9918 418.2551 418.4886 0.0350 -1.0000 -1.0000 5420340 1579881259.50 151.5250 59.9971 32.0000 1.9910 1.9919 418.0788 418.3119 0.0350 -1.0000 -1.0000 5420402 1579881259.60 151.4894 59.9972 32.0000 1.9906 1.9915 418.0490 418.2834 0.0352 -1.0000 -1.0000 5420465 1579881259.70 151.4803 59.9973 32.0000 1.9906 1.9915 418.1587 418.3928 0.0351 -1.0000 -1.0000 5420543 1579881259.80 151.4803 59.9973 32.0000 1.9894 1.9903 418.2682 418.5021 0.0351 -1.0000 -1.0000 5420605 1579881259.90 151.4803 59.9973 32.0000 1.9906 1.9915 418.1876 418.4212 0.0350 -1.0000 -1.0000 5420668 1579881260.00 151.4803 59.9973 32.0000 1.9907 1.9916 418.0364 418.2688 0.0349 -1.0000 -1.0000 5420730 1579881260.10 151.4803 59.9973 32.0000 1.9905 1.9914 418.1103 418.3437 0.0351 -1.0000 -1.0000 5420918 1579881260.20 151.4803 59.9973 32.0000 1.9903 1.9912 418.2353 418.4693 0.0351 -1.0000 -1.0000 5420980 1579881260.30 151.4803 59.9973 32.0000 1.9906 1.9915 418.2388 418.4730 0.0352 -1.0000 -1.0000 5421059 1579881260.40 151.4803 59.9973 32.0000 1.9903 1.9912 418.1989 418.4321 0.0350 -1.0000 -1.0000 5421121 1579881260.50 151.4803 59.9973 32.0000 1.9906 1.9915 418.0685 418.3013 0.0350 -1.0000 -1.0000 5421184 1579881260.60 151.4803 59.9973 32.0000 1.9911 1.9921 418.0124 418.2459 0.0351 -1.0000 -1.0000 5421278 1579881260.70 151.4823 59.9973 32.0000 1.9906 1.9915 418.0169 418.2511 0.0351 -1.0000 -1.0000 5421340 1579881260.80 151.4848 59.9973 32.0000 1.9897 1.9906 418.1897 418.4231 0.0350 -1.0000 -1.0000 5421403 1579881260.90 151.4848 59.9973 32.0000 1.9905 1.9914 418.1596 418.3938 0.0352 -1.0000 -1.0000 5421465 1579881261.00 151.4848 59.9973 32.0000 1.9915 1.9924 418.0048 418.2394 0.0352 -1.0000 -1.0000 5421528 1579881261.10 151.4848 59.9973 32.0000 1.9915 1.9924 418.1369 418.3720 0.0353 -1.0000 -1.0000 5421778 1579881261.20 151.4848 59.9973 32.0000 1.9903 1.9912 418.3277 418.5619 0.0351 -1.0000 -1.0000 5421855 1579881261.30 151.5042 59.9973 32.0000 1.9908 1.9917 418.2490 418.4829 0.0351 -1.0000 -1.0000 5421918 1579881261.40 151.5042 59.9973 32.0000 1.9908 1.9917 418.0324 418.2673 0.0352 -1.0000 -1.0000 5421996 1579881261.50 151.5042 59.9973 32.0000 1.9901 1.9910 418.0321 418.2661 0.0351 -1.0000 -1.0000 5422059 1579881261.60 151.5042 59.9973 32.0000 1.9902 1.9911 418.1944 418.4281 0.0350 -1.0000 -1.0000 5422278 1579881261.70 151.5042 59.9973 32.0000 1.9900 1.9909 418.2494 418.4832 0.0351 -1.0000 -1.0000 5422355 1579881261.80 151.5042 59.9973 32.0000 1.9909 1.9918 418.1641 418.3974 0.0349 -1.0000 -1.0000 5422418 1579881261.90 151.5022 59.9973 32.0000 1.9909 1.9918 418.0984 418.3324 0.0352 -1.0000 -1.0000 5422480 1579881262.00 151.4846 59.9973 32.0000 1.9901 1.9910 418.1718 418.4062 0.0351 -1.0000 -1.0000 5422543 1579881262.10 151.4846 59.9973 32.0000 1.9897 1.9906 418.2467 418.4802 0.0351 -1.0000 -1.0000 5422934 1579881262.20 151.4846 59.9973 32.0000 1.9894 1.9903 418.1406 418.3748 0.0352 -1.0000 -1.0000 5422996 1579881262.30 151.4846 59.9973 32.0000 1.9909 1.9918 418.0186 418.2535 0.0352 -1.0000 -1.0000 5423059 1579881262.40 151.4846 59.9973 32.0000 1.9904 1.9913 418.0647 418.2985 0.0350 -1.0000 -1.0000 5423121 1579881262.50 151.4460 59.9973 32.0000 1.9899 1.9908 418.2951 418.5282 0.0350 -1.0000 -1.0000 5423184 1579881262.60 151.4460 59.9973 32.0000 1.9899 1.9908 418.2226 418.4556 0.0350 -1.0000 -1.0000 5423481 1579881262.70 151.4460 59.9973 32.0000 1.9908 1.9917 418.1371 418.3705 0.0351 -1.0000 -1.0000 5423543 1579881262.80 151.4460 59.9973 32.0000 1.9908 1.9917 418.0904 418.3252 0.0353 -1.0000 -1.0000 5423605 1579881262.90 151.4460 59.9973 32.0000 1.9903 1.9913 418.1395 418.3731 0.0350 -1.0000 -1.0000 5423684 1579881263.00 151.5063 59.9973 32.0000 1.9887 1.9897 418.2307 418.4645 0.0351 -1.0000 -1.0000 5423746 1579881263.10 151.5338 59.9973 32.0000 1.9910 1.9920 418.1155 418.3501 0.0352 -1.0000 -1.0000 5424028 1579881263.20 151.5338 59.9973 32.0000 1.9914 1.9923 418.1376 418.3712 0.0350 -1.0000 -1.0000 5424090 1579881263.30 151.5338 59.9973 32.0000 1.9920 1.9929 418.2456 418.4782 0.0349 -1.0000 -1.0000 5424152 1579881263.40 151.5338 59.9973 32.0000 1.9905 1.9915 418.3088 418.5425 0.0351 -1.0000 -1.0000 5424231 1579881263.50 151.5346 59.9973 32.0000 1.9904 1.9913 418.3393 418.5728 0.0350 -1.0000 -1.0000 5424293 1579881263.60 151.5668 59.9973 32.0000 1.9906 1.9915 418.2514 418.4865 0.0352 -1.0000 -1.0000 5424434 1579881263.70 151.5668 59.9973 32.0000 1.9910 1.9920 418.0262 418.2592 0.0350 -1.0000 -1.0000 5424496 1579881263.80 151.5668 59.9973 32.0000 1.9903 1.9912 418.0505 418.2831 0.0350 -1.0000 -1.0000 5424559 1579881263.90 151.5668 59.9973 32.0000 1.9903 1.9912 418.1887 418.4221 0.0350 -1.0000 -1.0000 5424621 1579881264.00 151.5668 59.9973 32.0000 1.9897 1.9907 418.2670 418.5008 0.0351 -1.0000 -1.0000 5424699 1579881264.10 151.5062 59.9973 32.0000 1.9908 1.9917 418.1718 418.4060 0.0351 -1.0000 -1.0000 5424934 1579881264.20 151.5030 59.9973 32.0000 1.9913 1.9922 418.0446 418.2773 0.0350 -1.0000 -1.0000 5424996 1579881264.30 151.5030 59.9973 32.0000 1.9898 1.9907 418.1811 418.4145 0.0350 -1.0000 -1.0000 5425074 1579881264.40 151.5030 59.9973 32.0000 1.9907 1.9917 418.2024 418.4365 0.0352 -1.0000 -1.0000 5425137 1579881264.50 151.5030 59.9973 32.0000 1.9905 1.9914 418.0758 418.3092 0.0350 -1.0000 -1.0000 5425184 1579881264.60 151.5030 59.9973 32.0000 1.9908 1.9917 418.0407 418.2735 0.0350 -1.0000 -1.0000 5425434 1579881264.70 151.5186 59.9966 32.0000 1.9905 1.9914 418.0308 418.2638 0.0350 -1.0000 -1.0000 5425496 1579881264.80 151.5186 59.9966 32.0000 1.9899 1.9908 418.1876 418.4206 0.0350 -1.0000 -1.0000 5425559 1579881264.90 151.5186 59.9966 32.0000 1.9900 1.9910 418.2098 418.4434 0.0351 -1.0000 -1.0000 5425621 1579881265.00 151.5186 59.9966 32.0000 1.9912 1.9921 418.0032 418.2373 0.0351 -1.0000 -1.0000 5425684 1579881265.10 151.5186 59.9966 32.0000 1.9912 1.9921 418.0912 418.3245 0.0350 -1.0000 -1.0000 5425746 1579881265.20 151.5186 59.9966 32.0000 1.9904 1.9913 418.0958 418.3295 0.0351 -1.0000 -1.0000 5425949 1579881265.30 151.5872 59.9966 32.0000 1.9904 1.9913 418.1199 418.3537 0.0350 -1.0000 -1.0000 5426012 1579881265.40 151.5872 59.9966 32.0000 1.9907 1.9916 418.2250 418.4582 0.0350 -1.0000 -1.0000 5426074 1579881265.50 151.5872 59.9966 32.0000 1.9911 1.9920 418.0634 418.2970 0.0351 -1.0000 -1.0000 5426152 1579881265.60 151.5872 59.9966 32.0000 1.9911 1.9920 418.1241 418.3568 0.0350 -1.0000 -1.0000 5426215 1579881265.70 151.5872 59.9966 32.0000 1.9904 1.9913 418.2119 418.4458 0.0351 -1.0000 -1.0000 5427496 1579881265.80 151.5515 59.9966 32.0000 1.9899 1.9908 418.2582 418.4918 0.0350 -1.0000 -1.0000 5427559 1579881265.90 151.4934 59.9966 32.0000 1.9906 1.9916 418.1808 418.4146 0.0351 -1.0000 -1.0000 5427621 1579881266.00 151.4934 59.9966 32.0000 1.9904 1.9913 418.1146 418.3478 0.0350 -1.0000 -1.0000 5427699 1579881266.10 151.4934 59.9966 32.0000 1.9899 1.9908 418.0709 418.3045 0.0351 -1.0000 -1.0000 5427762 1579881266.20 151.4934 59.9966 32.0000 1.9897 1.9906 418.1333 418.3660 0.0350 -1.0000 -1.0000 5427824 1579881266.30 151.4934 59.9966 32.0000 1.9896 1.9905 418.2613 418.4950 0.0350 -1.0000 -1.0000 5427903 1579881266.40 151.4246 59.9966 32.0000 1.9899 1.9908 418.2358 418.4700 0.0352 -1.0000 -1.0000 5427965 1579881266.50 151.4246 59.9966 32.0000 1.9899 1.9908 418.0489 418.2827 0.0351 -1.0000 -1.0000 5428028 1579881266.60 151.4246 59.9966 32.0000 1.9896 1.9905 418.1347 418.3683 0.0350 -1.0000 -1.0000 5428090 1579881266.70 151.4246 59.9966 32.0000 1.9897 1.9906 418.2176 418.4517 0.0352 -1.0000 -1.0000 5428152 1579881266.80 151.4246 59.9966 32.0000 1.9908 1.9917 418.2400 418.4736 0.0351 -1.0000 -1.0000 5428215 1579881266.90 151.4654 59.9966 32.0000 1.9914 1.9924 417.9996 418.2332 0.0350 -1.0000 -1.0000 5428293 1579881267.00 151.4750 59.9966 32.0000 1.9901 1.9910 418.0716 418.3054 0.0351 -1.0000 -1.0000 5428355 1579881267.10 151.4750 59.9966 32.0000 1.9906 1.9915 418.0939 418.3272 0.0350 -1.0000 -1.0000 5428418 1579881267.20 151.4750 59.9966 32.0000 1.9907 1.9916 418.2403 418.4737 0.0351 -1.0000 -1.0000 5428496 1579881267.30 151.4750 59.9966 32.0000 1.9900 1.9909 418.2796 418.5131 0.0350 -1.0000 -1.0000 5428559 1579881267.40 151.4786 59.9966 32.0000 1.9906 1.9915 418.1792 418.4125 0.0349 -1.0000 -1.0000 5428637 1579881267.50 151.5478 59.9966 32.0000 1.9912 1.9921 418.2006 418.4330 0.0350 -1.0000 -1.0000 5428699 1579881267.60 151.5478 59.9966 32.0000 1.9906 1.9916 418.1708 418.4044 0.0351 -1.0000 -1.0000 5428762 1579881267.70 151.5478 59.9966 32.0000 1.9894 1.9904 418.1512 418.3855 0.0351 -1.0000 -1.0000 5428824 1579881267.80 151.5478 59.9966 32.0000 1.9906 1.9916 418.1975 418.4316 0.0351 -1.0000 -1.0000 5428887 1579881267.90 151.5478 59.9966 32.0000 1.9901 1.9910 418.0962 418.3293 0.0350 -1.0000 -1.0000 5428949 1579881268.00 151.5473 59.9966 32.0000 1.9901 1.9910 418.0183 418.2522 0.0351 -1.0000 -1.0000 5429027 1579881268.10 151.5446 59.9966 32.0000 1.9895 1.9904 418.1257 418.3591 0.0350 -1.0000 -1.0000 5429090 1579881268.20 151.5446 59.9966 32.0000 1.9898 1.9907 418.2102 418.4424 0.0348 -1.0000 -1.0000 5429152 1579881268.30 151.5446 59.9966 32.0000 1.9909 1.9918 418.1521 418.3857 0.0350 -1.0000 -1.0000 5429230 1579881268.40 151.5446 59.9966 32.0000 1.9910 1.9919 418.0491 418.2823 0.0350 -1.0000 -1.0000 5429293 1579881268.50 151.5446 59.9966 32.0000 1.9909 1.9918 418.0671 418.3009 0.0351 -1.0000 -1.0000 5429355 1579881268.60 151.4323 59.9966 32.0000 1.9905 1.9914 418.0666 418.3001 0.0351 -1.0000 -1.0000 5429418 1579881268.70 151.4323 59.9966 32.0000 1.9905 1.9914 418.1701 418.4034 0.0349 -1.0000 -1.0000 5429480 1579881268.80 151.4323 59.9966 32.0000 1.9904 1.9913 418.1925 418.4266 0.0351 -1.0000 -1.0000 5429668 1579881268.90 151.4323 59.9966 32.0000 1.9909 1.9918 418.0321 418.2656 0.0351 -1.0000 -1.0000 5429730 1579881269.00 151.4323 59.9966 32.0000 1.9907 1.9917 418.0316 418.2650 0.0350 -1.0000 -1.0000 5429793 1579881269.10 151.4323 59.9966 32.0000 1.9902 1.9911 418.2006 418.4346 0.0351 -1.0000 -1.0000 5429855 1579881269.20 151.4323 59.9966 32.0000 1.9897 1.9906 418.2059 418.4388 0.0350 -1.0000 -1.0000 5429934 1579881269.30 151.5806 59.9966 32.0000 1.9896 1.9905 418.2798 418.5136 0.0351 -1.0000 -1.0000 5430262 1579881269.40 151.5806 59.9966 32.0000 1.9896 1.9905 418.1065 418.3394 0.0350 -1.0000 -1.0000 5430324 1579881269.50 151.5806 59.9966 32.0000 1.9911 1.9920 418.0164 418.2509 0.0352 -1.0000 -1.0000 5430387 1579881269.60 151.5806 59.9966 32.0000 1.9903 1.9912 418.1656 418.3992 0.0350 -1.0000 -1.0000 5430449 1579881269.70 151.5806 59.9966 32.0000 1.9898 1.9907 418.2681 418.5025 0.0352 -1.0000 -1.0000 5430527 1579881269.80 151.5839 59.9968 32.0000 1.9890 1.9899 418.1900 418.4244 0.0352 -1.0000 -1.0000 5430590 1579881269.90 151.5890 59.9971 32.0000 1.9901 1.9910 418.0645 418.2992 0.0353 -1.0000 -1.0000 5430652 1579881270.00 151.5890 59.9971 32.0000 1.9908 1.9917 417.9781 418.2120 0.0351 -1.0000 -1.0000 5430730 1579881270.10 151.5890 59.9971 32.0000 1.9899 1.9908 418.2005 418.4344 0.0351 -1.0000 -1.0000 5430793 1579881270.20 151.5890 59.9971 32.0000 1.9900 1.9909 418.3389 418.5719 0.0349 -1.0000 -1.0000 5430855 1579881270.30 151.5890 59.9971 32.0000 1.9902 1.9911 418.2667 418.4996 0.0350 -1.0000 -1.0000 5431262 1579881270.40 151.4791 59.9971 32.0000 1.9896 1.9905 418.0726 418.3065 0.0351 -1.0000 -1.0000 5431324 1579881270.50 151.4791 59.9971 32.0000 1.9905 1.9914 418.0639 418.2974 0.0351 -1.0000 -1.0000 5431387 1579881270.60 151.4791 59.9971 32.0000 1.9904 1.9914 418.0882 418.3219 0.0351 -1.0000 -1.0000 5431465 1579881270.70 151.4791 59.9971 32.0000 1.9901 1.9910 418.2486 418.4830 0.0352 -1.0000 -1.0000 5431528 1579881270.80 151.4791 59.9971 32.0000 1.9900 1.9909 418.2822 418.5157 0.0350 -1.0000 -1.0000 5431746 1579881270.90 151.4287 59.9971 32.0000 1.9904 1.9914 418.1629 418.3968 0.0351 -1.0000 -1.0000 5431824 1579881271.00 151.4215 59.9971 32.0000 1.9903 1.9912 418.0958 418.3296 0.0351 -1.0000 -1.0000 5431887 1579881271.10 151.4215 59.9971 32.0000 1.9898 1.9907 418.2124 418.4457 0.0350 -1.0000 -1.0000 5431949 1579881271.20 151.4215 59.9971 32.0000 1.9900 1.9910 418.2920 418.5260 0.0352 -1.0000 -1.0000 5432028 1579881271.30 151.4215 59.9971 32.0000 1.9905 1.9914 418.0987 418.3336 0.0352 -1.0000 -1.0000 5432090 1579881271.40 151.4254 59.9971 32.0000 1.9912 1.9921 418.0376 418.2716 0.0351 -1.0000 -1.0000 5432152 1579881271.50 151.5243 59.9971 32.0000 1.9906 1.9915 418.0960 418.3292 0.0350 -1.0000 -1.0000 5432215 1579881271.60 151.5243 59.9971 32.0000 1.9908 1.9917 418.2481 418.4813 0.0349 -1.0000 -1.0000 5432278 1579881271.70 151.5243 59.9971 32.0000 1.9901 1.9910 418.2583 418.4916 0.0350 -1.0000 -1.0000 5432355 1579881271.80 151.5243 59.9971 32.0000 1.9909 1.9918 418.1246 418.3589 0.0352 -1.0000 -1.0000 5432418 1579881271.90 151.5243 59.9971 32.0000 1.9905 1.9914 418.0583 418.2933 0.0353 -1.0000 -1.0000 5432480 1579881272.00 151.5604 59.9971 32.0000 1.9912 1.9921 418.0565 418.2883 0.0348 -1.0000 -1.0000 5432559 1579881272.10 151.5759 59.9971 32.0000 1.9904 1.9913 418.2548 418.4877 0.0350 -1.0000 -1.0000 5432621 1579881272.20 151.5759 59.9971 32.0000 1.9899 1.9908 418.1700 418.4042 0.0352 -1.0000 -1.0000 5432684 1579881272.30 151.5759 59.9971 32.0000 1.9896 1.9905 418.1254 418.3592 0.0350 -1.0000 -1.0000 5432762 1579881272.40 151.5759 59.9971 32.0000 1.9908 1.9917 418.0055 418.2388 0.0351 -1.0000 -1.0000 5433105 1579881272.50 151.5759 59.9971 32.0000 1.9902 1.9911 418.0792 418.3129 0.0351 -1.0000 -1.0000 5433168 1579881272.60 151.5204 59.9971 32.0000 1.9899 1.9908 418.2461 418.4794 0.0350 -1.0000 -1.0000 5433230 1579881272.70 151.5204 59.9971 32.0000 1.9895 1.9904 418.2335 418.4672 0.0351 -1.0000 -1.0000 5433387 1579881272.80 151.5204 59.9971 32.0000 1.9911 1.9921 418.1388 418.3732 0.0352 -1.0000 -1.0000 5433449 1579881272.90 151.5204 59.9971 32.0000 1.9907 1.9916 417.9841 418.2165 0.0350 -1.0000 -1.0000 5433528 1579881273.00 151.5204 59.9971 32.0000 1.9914 1.9924 417.9888 418.2228 0.0351 -1.0000 -1.0000 5433590 1579881273.10 151.5204 59.9971 32.0000 1.9897 1.9906 418.1393 418.3723 0.0350 -1.0000 -1.0000 5433652 1579881273.20 151.4569 59.9971 32.0000 1.9903 1.9912 418.1296 418.3635 0.0351 -1.0000 -1.0000 5433715 1579881273.30 151.4569 59.9971 32.0000 1.9905 1.9914 418.0598 418.2939 0.0351 -1.0000 -1.0000 5433778 1579881273.40 151.4569 59.9971 32.0000 1.9919 1.9929 418.0574 418.2910 0.0350 -1.0000 -1.0000 5434184 1579881273.50 151.4569 59.9971 32.0000 1.9903 1.9912 418.1088 418.3421 0.0352 -1.0000 -1.0000 5434246 1579881273.60 151.4569 59.9971 32.0000 1.9900 1.9909 418.2125 418.4459 0.0351 -1.0000 -1.0000 5434309 1579881273.70 151.5773 59.9971 32.0000 1.9902 1.9911 418.2250 418.4581 0.0350 -1.0000 -1.0000 5434371 1579881273.80 151.5773 59.9971 32.0000 1.9909 1.9918 418.1103 418.3439 0.0350 -1.0000 -1.0000 5434449 1579881273.90 151.5773 59.9971 32.0000 1.9920 1.9929 418.0410 418.2745 0.0351 -1.0000 -1.0000 5434684 1579881274.00 151.5773 59.9971 32.0000 1.9908 1.9917 418.0384 418.2726 0.0352 -1.0000 -1.0000 5434762 1579881274.10 151.5773 59.9971 32.0000 1.9903 1.9913 418.2381 418.4716 0.0350 -1.0000 -1.0000 5434824 1579881274.20 151.5717 59.9971 32.0000 1.9902 1.9911 418.2409 418.4742 0.0350 -1.0000 -1.0000 5434887 1579881274.30 151.5652 59.9971 32.0000 1.9905 1.9914 418.0528 418.2863 0.0351 -1.0000 -1.0000 5434965 1579881274.40 151.5652 59.9971 32.0000 1.9911 1.9920 418.1020 418.3363 0.0351 -1.0000 -1.0000 5435199 1579881274.50 151.5652 59.9971 32.0000 1.9904 1.9913 418.1777 418.4116 0.0351 -1.0000 -1.0000 5435262 1579881274.60 151.5652 59.9971 32.0000 1.9899 1.9908 418.2045 418.4383 0.0350 -1.0000 -1.0000 5435324 1579881274.70 151.5652 59.9971 32.0000 1.9906 1.9915 418.1732 418.4070 0.0351 -1.0000 -1.0000 5435387 1579881274.80 151.4438 59.9973 32.0000 1.9908 1.9917 418.0499 418.2845 0.0352 -1.0000 -1.0000 5435449 1579881274.90 151.4438 59.9973 32.0000 1.9896 1.9906 417.9720 418.2065 0.0352 -1.0000 -1.0000 5435528 1579881275.00 151.4438 59.9973 32.0000 1.9892 1.9901 417.9683 418.2017 0.0350 -1.0000 -1.0000 5435699 1579881275.10 151.4438 59.9973 32.0000 1.9894 1.9903 418.2227 418.4565 0.0351 -1.0000 -1.0000 5435762 1579881275.20 151.4438 59.9973 32.0000 1.9900 1.9909 418.2254 418.4588 0.0350 -1.0000 -1.0000 5435840 1579881275.30 151.4191 59.9973 32.0000 1.9910 1.9919 418.0492 418.2831 0.0351 -1.0000 -1.0000 5435902 1579881275.40 151.4133 59.9973 32.0000 1.9903 1.9912 418.0872 418.3209 0.0352 -1.0000 -1.0000 5435980 1579881275.50 151.4133 59.9973 32.0000 1.9894 1.9903 418.2636 418.4979 0.0351 -1.0000 -1.0000 5436199 1579881275.60 151.4133 59.9973 32.0000 1.9904 1.9913 418.1534 418.3872 0.0351 -1.0000 -1.0000 5436262 1579881275.70 151.4133 59.9973 32.0000 1.9916 1.9925 418.1210 418.3558 0.0353 -1.0000 -1.0000 5436340 1579881275.80 151.4133 59.9973 32.0000 1.9903 1.9913 418.1162 418.3509 0.0352 -1.0000 -1.0000 5436402 1579881275.90 151.5191 59.9973 32.0000 1.9898 1.9907 418.2480 418.4827 0.0352 -1.0000 -1.0000 5436465 1579881276.00 151.5191 59.9973 32.0000 1.9903 1.9912 418.2485 418.4822 0.0350 -1.0000 -1.0000 5436809 1579881276.10 151.5191 59.9973 32.0000 1.9907 1.9916 418.1023 418.3361 0.0351 -1.0000 -1.0000 5436871 1579881276.20 151.5191 59.9973 32.0000 1.9912 1.9921 417.9453 418.1781 0.0350 -1.0000 -1.0000 5436934 1579881276.30 151.5191 59.9973 32.0000 1.9902 1.9912 418.0665 418.3003 0.0351 -1.0000 -1.0000 5436996 1579881276.40 151.5167 59.9973 32.0000 1.9900 1.9910 418.0535 418.2883 0.0352 -1.0000 -1.0000 5437059 1579881276.50 151.5141 59.9973 32.0000 1.9900 1.9909 418.1246 418.3585 0.0351 -1.0000 -1.0000 5437434 1579881276.60 151.5141 59.9973 32.0000 1.9900 1.9909 418.0316 418.2654 0.0351 -1.0000 -1.0000 5437512 1579881276.70 151.5141 59.9973 32.0000 1.9906 1.9915 417.9533 418.1861 0.0349 -1.0000 -1.0000 5437574 1579881276.80 151.5141 59.9973 32.0000 1.9900 1.9909 418.0477 418.2814 0.0350 -1.0000 -1.0000 5437637 1579881276.90 151.5141 59.9973 32.0000 1.9892 1.9902 418.1421 418.3755 0.0351 -1.0000 -1.0000 5437715 1579881277.00 151.4547 59.9973 32.0000 1.9897 1.9906 418.2298 418.4630 0.0350 -1.0000 -1.0000 5437934 1579881277.10 151.4547 59.9973 32.0000 1.9905 1.9915 418.0892 418.3237 0.0352 -1.0000 -1.0000 5437996 1579881277.20 151.4547 59.9973 32.0000 1.9912 1.9922 417.9849 418.2190 0.0351 -1.0000 -1.0000 5438074 1579881277.30 151.4547 59.9973 32.0000 1.9907 1.9916 418.0534 418.2870 0.0351 -1.0000 -1.0000 5438137 1579881277.40 151.4547 59.9973 32.0000 1.9908 1.9918 418.2808 418.5154 0.0352 -1.0000 -1.0000 5438215 1579881277.50 151.4830 59.9973 32.0000 1.9901 1.9910 418.2447 418.4784 0.0350 -1.0000 -1.0000 5438449 1579881277.60 151.4830 59.9973 32.0000 1.9913 1.9922 418.1072 418.3403 0.0350 -1.0000 -1.0000 5438512 1579881277.70 151.4830 59.9973 32.0000 1.9904 1.9913 418.2373 418.4720 0.0351 -1.0000 -1.0000 5438590 1579881277.80 151.4830 59.9973 32.0000 1.9898 1.9908 418.1958 418.4289 0.0351 -1.0000 -1.0000 5438652 1579881277.90 151.4830 59.9973 32.0000 1.9906 1.9915 418.2096 418.4436 0.0351 -1.0000 -1.0000 5438715 1579881278.00 151.4899 59.9973 32.0000 1.9915 1.9924 418.0117 418.2452 0.0350 -1.0000 -1.0000 5438965 1579881278.10 151.5630 59.9973 32.0000 1.9909 1.9918 417.9943 418.2280 0.0351 -1.0000 -1.0000 5439027 1579881278.20 151.5630 59.9973 32.0000 1.9897 1.9907 418.1303 418.3634 0.0349 -1.0000 -1.0000 5439090 1579881278.30 151.5630 59.9973 32.0000 1.9898 1.9907 418.2247 418.4592 0.0352 -1.0000 -1.0000 5439152 1579881278.40 151.5630 59.9973 32.0000 1.9914 1.9923 418.1401 418.3740 0.0350 -1.0000 -1.0000 5439215 1579881278.50 151.5630 59.9973 32.0000 1.9911 1.9920 418.0346 418.2684 0.0351 -1.0000 -1.0000 5439277 1579881278.60 151.4904 59.9973 32.0000 1.9903 1.9912 418.0061 418.2399 0.0351 -1.0000 -1.0000 5439355 1579881278.70 151.4904 59.9973 32.0000 1.9896 1.9905 418.0331 418.2680 0.0353 -1.0000 -1.0000 5439418 1579881278.80 151.4904 59.9973 32.0000 1.9896 1.9906 417.9670 418.2005 0.0350 -1.0000 -1.0000 5439480 1579881278.90 151.4904 59.9973 32.0000 1.9901 1.9910 417.9611 418.1965 0.0353 -1.0000 -1.0000 5439559 1579881279.00 151.4904 59.9973 32.0000 1.9912 1.9921 417.9630 418.1971 0.0351 -1.0000 -1.0000 5439621 1579881279.10 151.4870 59.9973 32.0000 1.9902 1.9911 418.0314 418.2645 0.0350 -1.0000 -1.0000 5439793 1579881279.20 151.4603 59.9973 32.0000 1.9904 1.9913 418.1828 418.4162 0.0351 -1.0000 -1.0000 5439871 1579881279.30 151.4603 59.9973 32.0000 1.9899 1.9908 418.2734 418.5076 0.0351 -1.0000 -1.0000 5439934 1579881279.40 151.4603 59.9973 32.0000 1.9903 1.9913 418.2260 418.4601 0.0351 -1.0000 -1.0000 5439996 1579881279.50 151.4603 59.9973 32.0000 1.9903 1.9912 418.0688 418.3029 0.0351 -1.0000 -1.0000 5440059 1579881279.60 151.4603 59.9973 32.0000 1.9908 1.9917 418.0097 418.2434 0.0351 -1.0000 -1.0000 5440434 1579881279.70 151.4874 59.9971 32.0000 1.9898 1.9907 418.1280 418.3606 0.0350 -1.0000 -1.0000 5440496 1579881279.80 151.5306 59.9968 32.0000 1.9899 1.9908 418.1963 418.4307 0.0352 -1.0000 -1.0000 5440559 1579881279.90 151.5306 59.9968 32.0000 1.9903 1.9912 418.0945 418.3276 0.0349 -1.0000 -1.0000 5440621 1579881280.00 151.5306 59.9968 32.0000 1.9907 1.9916 417.9808 418.2144 0.0350 -1.0000 -1.0000 5440699 1579881280.10 151.5306 59.9968 32.0000 1.9906 1.9915 418.0501 418.2827 0.0349 -1.0000 -1.0000 5440934 1579881280.20 151.5306 59.9968 32.0000 1.9898 1.9908 418.1223 418.3552 0.0350 -1.0000 -1.0000 5440996 1579881280.30 151.5306 59.9968 32.0000 1.9896 1.9905 418.2065 418.4406 0.0351 -1.0000 -1.0000 5441059 1579881280.40 151.5217 59.9968 32.0000 1.9911 1.9921 418.1544 418.3885 0.0352 -1.0000 -1.0000 5441121 1579881280.50 151.5217 59.9968 32.0000 1.9905 1.9914 418.0663 418.3005 0.0351 -1.0000 -1.0000 5441184 1579881280.60 151.5217 59.9968 32.0000 1.9903 1.9912 418.1000 418.3337 0.0352 -1.0000 -1.0000 5441434 1579881280.70 151.5217 59.9968 32.0000 1.9898 1.9907 418.2518 418.4867 0.0352 -1.0000 -1.0000 5441496 1579881280.80 151.5217 59.9968 32.0000 1.9893 1.9902 418.2004 418.4358 0.0353 -1.0000 -1.0000 5441559 1579881280.90 151.4889 59.9968 32.0000 1.9902 1.9911 418.1628 418.3968 0.0351 -1.0000 -1.0000 5441621 1579881281.00 151.4310 59.9968 32.0000 1.9906 1.9915 418.0994 418.3334 0.0351 -1.0000 -1.0000 5441684 1579881281.10 151.4310 59.9968 32.0000 1.9901 1.9911 418.1028 418.3357 0.0349 -1.0000 -1.0000 5442418 1579881281.20 151.4310 59.9968 32.0000 1.9898 1.9907 418.2514 418.4844 0.0350 -1.0000 -1.0000 5442496 1579881281.30 151.4310 59.9968 32.0000 1.9902 1.9912 418.2093 418.4422 0.0349 -1.0000 -1.0000 5442559 1579881281.40 151.4310 59.9968 32.0000 1.9908 1.9918 418.0282 418.2618 0.0351 -1.0000 -1.0000 5442621 1579881281.50 151.5108 59.9968 32.0000 1.9911 1.9921 417.9527 418.1864 0.0351 -1.0000 -1.0000 5442684 1579881281.60 151.5122 59.9968 32.0000 1.9906 1.9916 418.0707 418.3056 0.0353 -1.0000 -1.0000 5442746 1579881281.70 151.5122 59.9968 32.0000 1.9897 1.9906 418.1955 418.4291 0.0351 -1.0000 -1.0000 5442824 1579881281.80 151.5122 59.9968 32.0000 1.9902 1.9911 418.2599 418.4945 0.0352 -1.0000 -1.0000 5442887 1579881281.90 151.5122 59.9968 32.0000 1.9902 1.9911 418.1694 418.4030 0.0350 -1.0000 -1.0000 5442949 1579881282.00 151.5185 59.9968 32.0000 1.9907 1.9916 418.1564 418.3901 0.0351 -1.0000 -1.0000 5443027 1579881282.10 151.5470 59.9968 32.0000 1.9915 1.9924 418.1587 418.3928 0.0352 -1.0000 -1.0000 5443215 1579881282.20 151.5470 59.9968 32.0000 1.9897 1.9906 418.2999 418.5343 0.0351 -1.0000 -1.0000 5443277 1579881282.30 151.5470 59.9968 32.0000 1.9897 1.9906 418.2816 418.5151 0.0350 -1.0000 -1.0000 5443355 1579881282.40 151.5470 59.9968 32.0000 1.9903 1.9912 418.1072 418.3408 0.0351 -1.0000 -1.0000 5443418 1579881282.50 151.5470 59.9968 32.0000 1.9904 1.9913 417.9897 418.2226 0.0349 -1.0000 -1.0000 5443480 1579881282.60 151.5651 59.9968 32.0000 1.9904 1.9913 418.0548 418.2897 0.0352 -1.0000 -1.0000 5443730 1579881282.70 151.4336 59.9968 32.0000 1.9903 1.9912 418.1965 418.4297 0.0349 -1.0000 -1.0000 5443778 1579881282.80 151.4336 59.9968 32.0000 1.9906 1.9915 418.2105 418.4442 0.0351 -1.0000 -1.0000 5443855 1579881282.90 151.4336 59.9968 32.0000 1.9914 1.9923 418.1257 418.3605 0.0352 -1.0000 -1.0000 5443918 1579881283.00 151.4336 59.9968 32.0000 1.9908 1.9917 418.0562 418.2899 0.0350 -1.0000 -1.0000 5443980 1579881283.10 151.4336 59.9968 32.0000 1.9899 1.9908 418.1142 418.3478 0.0350 -1.0000 -1.0000 5444574 1579881283.20 151.4336 59.9968 32.0000 1.9906 1.9915 418.1212 418.3542 0.0350 -1.0000 -1.0000 5444637 1579881283.30 151.4336 59.9968 32.0000 1.9903 1.9913 418.2428 418.4772 0.0352 -1.0000 -1.0000 5444699 1579881283.40 151.4336 59.9968 32.0000 1.9905 1.9914 418.1476 418.3819 0.0351 -1.0000 -1.0000 5444777 1579881283.50 151.4336 59.9968 32.0000 1.9915 1.9924 418.0227 418.2568 0.0352 -1.0000 -1.0000 5444840 1579881283.60 151.4336 59.9968 32.0000 1.9910 1.9919 418.0587 418.2938 0.0353 -1.0000 -1.0000 5444902 1579881283.70 151.5364 59.9968 32.0000 1.9901 1.9911 418.1280 418.3618 0.0351 -1.0000 -1.0000 5444980 1579881283.80 151.5364 59.9968 32.0000 1.9903 1.9912 418.2961 418.5303 0.0351 -1.0000 -1.0000 5445027 1579881283.90 151.5364 59.9968 32.0000 1.9905 1.9914 418.1445 418.3784 0.0351 -1.0000 -1.0000 5445105 1579881284.00 151.5364 59.9968 32.0000 1.9907 1.9916 418.0313 418.2642 0.0350 -1.0000 -1.0000 5445168 1579881284.10 151.5364 59.9968 32.0000 1.9907 1.9916 418.0574 418.2917 0.0351 -1.0000 -1.0000 5445230 1579881284.20 151.5433 59.9968 32.0000 1.9907 1.9916 418.1091 418.3426 0.0350 -1.0000 -1.0000 5445293 1579881284.30 151.5846 59.9968 32.0000 1.9903 1.9912 418.2205 418.4539 0.0351 -1.0000 -1.0000 5445371 1579881284.40 151.5846 59.9968 32.0000 1.9905 1.9914 418.0690 418.3032 0.0352 -1.0000 -1.0000 5445434 1579881284.50 151.5846 59.9968 32.0000 1.9910 1.9919 418.0971 418.3314 0.0351 -1.0000 -1.0000 5445496 1579881284.60 151.5846 59.9968 32.0000 1.9902 1.9912 418.1824 418.4160 0.0350 -1.0000 -1.0000 5445574 1579881284.70 151.5846 59.9968 32.0000 1.9901 1.9911 418.2063 418.4396 0.0350 -1.0000 -1.0000 5445637 1579881284.80 151.4689 59.9968 32.0000 1.9905 1.9915 418.1376 418.3708 0.0350 -1.0000 -1.0000 5445699 1579881284.90 151.4689 59.9968 32.0000 1.9912 1.9922 417.9916 418.2253 0.0351 -1.0000 -1.0000 5445762 1579881285.00 151.4689 59.9968 32.0000 1.9906 1.9915 418.1126 418.3465 0.0350 -1.0000 -1.0000 5445824 1579881285.10 151.4689 59.9968 32.0000 1.9902 1.9911 418.1604 418.3937 0.0351 -1.0000 -1.0000 5445887 1579881285.20 151.4689 59.9968 32.0000 1.9899 1.9908 418.2435 418.4762 0.0350 -1.0000 -1.0000 5445965 1579881285.30 151.4689 59.9968 32.0000 1.9908 1.9918 418.1154 418.3502 0.0353 -1.0000 -1.0000 5446027 1579881285.40 151.4776 59.9968 32.0000 1.9913 1.9922 418.0426 418.2762 0.0350 -1.0000 -1.0000 5446105 1579881285.50 151.5596 59.9968 32.0000 1.9905 1.9914 418.2334 418.4664 0.0350 -1.0000 -1.0000 5446168 1579881285.60 151.5596 59.9968 32.0000 1.9901 1.9910 418.3108 418.5449 0.0351 -1.0000 -1.0000 5446230 1579881285.70 151.5596 59.9968 32.0000 1.9904 1.9913 418.2019 418.4355 0.0351 -1.0000 -1.0000 5447199 1579881285.80 151.5596 59.9968 32.0000 1.9916 1.9925 418.0863 418.3194 0.0351 -1.0000 -1.0000 5447262 1579881285.90 151.5596 59.9968 32.0000 1.9896 1.9905 418.0748 418.3072 0.0350 -1.0000 -1.0000 5447324 1579881286.00 151.4913 59.9968 32.0000 1.9899 1.9908 418.1934 418.4268 0.0350 -1.0000 -1.0000 5447403 1579881286.10 151.4913 59.9968 32.0000 1.9894 1.9903 418.2541 418.4891 0.0352 -1.0000 -1.0000 5447465 1579881286.20 151.4913 59.9968 32.0000 1.9906 1.9915 418.0581 418.2918 0.0351 -1.0000 -1.0000 5447527 1579881286.30 151.4913 59.9968 32.0000 1.9909 1.9918 417.9520 418.1853 0.0349 -1.0000 -1.0000 5447605 1579881286.40 151.4913 59.9968 32.0000 1.9899 1.9908 418.0114 418.2449 0.0351 -1.0000 -1.0000 5447668 1579881286.50 151.4861 59.9968 32.0000 1.9894 1.9904 418.1834 418.4174 0.0351 -1.0000 -1.0000 5447730 1579881286.60 151.4399 59.9968 32.0000 1.9899 1.9908 418.0285 418.2626 0.0352 -1.0000 -1.0000 5447793 1579881286.70 151.4399 59.9968 32.0000 1.9902 1.9912 418.0149 418.2491 0.0351 -1.0000 -1.0000 5447855 1579881286.80 151.4399 59.9968 32.0000 1.9903 1.9912 417.9894 418.2227 0.0350 -1.0000 -1.0000 5447918 1579881286.90 151.4399 59.9968 32.0000 1.9896 1.9905 418.0259 418.2589 0.0350 -1.0000 -1.0000 5447996 1579881287.00 151.4399 59.9968 32.0000 1.9893 1.9902 418.2020 418.4358 0.0351 -1.0000 -1.0000 5448059 1579881287.10 151.4389 59.9968 32.0000 1.9901 1.9910 418.2386 418.4724 0.0351 -1.0000 -1.0000 5448121 1579881287.20 151.4377 59.9968 32.0000 1.9901 1.9911 418.1592 418.3927 0.0350 -1.0000 -1.0000 5448199 1579881287.30 151.4377 59.9968 32.0000 1.9913 1.9922 418.0643 418.2983 0.0352 -1.0000 -1.0000 5448324 1579881287.40 151.4377 59.9968 32.0000 1.9909 1.9918 418.0134 418.2478 0.0352 -1.0000 -1.0000 5448387 1579881287.50 151.4377 59.9968 32.0000 1.9907 1.9916 418.1183 418.3517 0.0351 -1.0000 -1.0000 5448449 1579881287.60 151.4377 59.9968 32.0000 1.9893 1.9903 418.1692 418.4035 0.0352 -1.0000 -1.0000 5448527 1579881287.70 151.4377 59.9968 32.0000 1.9907 1.9916 418.0732 418.3070 0.0351 -1.0000 -1.0000 5448590 1579881287.80 151.4377 59.9968 32.0000 1.9912 1.9921 418.0276 418.2623 0.0352 -1.0000 -1.0000 5448934 1579881287.90 151.4377 59.9968 32.0000 1.9910 1.9919 418.0344 418.2683 0.0352 -1.0000 -1.0000 5448996 1579881288.00 151.4377 59.9968 32.0000 1.9903 1.9912 418.1113 418.3458 0.0352 -1.0000 -1.0000 5449074 1579881288.10 151.4377 59.9968 32.0000 1.9904 1.9913 418.1970 418.4306 0.0350 -1.0000 -1.0000 5449137 1579881288.20 151.4851 59.9968 32.0000 1.9916 1.9925 418.1040 418.3374 0.0349 -1.0000 -1.0000 5449199 1579881288.30 151.4988 59.9968 32.0000 1.9908 1.9917 417.9354 418.1689 0.0352 -1.0000 -1.0000 5449449 1579881288.40 151.4988 59.9968 32.0000 1.9903 1.9912 418.0529 418.2877 0.0352 -1.0000 -1.0000 5449512 1579881288.50 151.4988 59.9968 32.0000 1.9896 1.9905 418.2309 418.4643 0.0350 -1.0000 -1.0000 5449574 1579881288.60 151.4988 59.9968 32.0000 1.9899 1.9908 418.1539 418.3875 0.0351 -1.0000 -1.0000 5449637 1579881288.70 151.4988 59.9968 32.0000 1.9903 1.9912 418.0982 418.3326 0.0351 -1.0000 -1.0000 5449699 1579881288.80 151.4988 59.9968 32.0000 1.9914 1.9923 418.0137 418.2461 0.0350 -1.0000 -1.0000 5449934 1579881288.90 151.5348 59.9968 32.0000 1.9906 1.9916 418.2735 418.5077 0.0351 -1.0000 -1.0000 5450012 1579881289.00 151.5348 59.9968 32.0000 1.9908 1.9918 418.2718 418.5052 0.0350 -1.0000 -1.0000 5450074 1579881289.10 151.5348 59.9968 32.0000 1.9906 1.9916 418.1463 418.3810 0.0352 -1.0000 -1.0000 5450137 1579881289.20 151.5348 59.9968 32.0000 1.9912 1.9921 418.0165 418.2502 0.0350 -1.0000 -1.0000 5450215 1579881289.30 151.5348 59.9968 32.0000 1.9915 1.9924 418.2072 418.4412 0.0352 -1.0000 -1.0000 5450512 1579881289.40 151.5616 59.9968 32.0000 1.9905 1.9914 418.2538 418.4886 0.0352 -1.0000 -1.0000 5450590 1579881289.50 151.5973 59.9968 32.0000 1.9907 1.9916 418.3107 418.5459 0.0353 -1.0000 -1.0000 5450652 1579881289.60 151.5973 59.9968 32.0000 1.9913 1.9923 418.0926 418.3263 0.0351 -1.0000 -1.0000 5450715 1579881289.70 151.5973 59.9968 32.0000 1.9910 1.9919 418.0924 418.3258 0.0350 -1.0000 -1.0000 5450777 1579881289.80 151.5973 59.9968 32.0000 1.9915 1.9924 418.1791 418.4134 0.0352 -1.0000 -1.0000 5450840 1579881289.90 151.5973 59.9968 32.0000 1.9914 1.9923 418.2300 418.4636 0.0351 -1.0000 -1.0000 5450902 1579881290.00 151.6215 59.9963 32.0000 1.9909 1.9919 418.1169 418.3514 0.0352 -1.0000 -1.0000 5450980 1579881290.10 151.6215 59.9963 32.0000 1.9919 1.9928 418.0581 418.2928 0.0353 -1.0000 -1.0000 5451043 1579881290.20 151.6215 59.9963 32.0000 1.9911 1.9920 418.1088 418.3429 0.0351 -1.0000 -1.0000 5451105 1579881290.30 151.6215 59.9963 32.0000 1.9912 1.9921 418.3201 418.5543 0.0351 -1.0000 -1.0000 5451184 1579881290.40 151.6215 59.9963 32.0000 1.9906 1.9915 418.3477 418.5812 0.0350 -1.0000 -1.0000 5451246 1579881290.50 151.6304 59.9963 32.0000 1.9911 1.9920 418.1832 418.4173 0.0352 -1.0000 -1.0000 5451309 1579881290.60 151.6319 59.9963 32.0000 1.9914 1.9923 418.0630 418.2974 0.0352 -1.0000 -1.0000 5451371 1579881290.70 151.6319 59.9963 32.0000 1.9905 1.9914 418.1204 418.3543 0.0351 -1.0000 -1.0000 5451434 1579881290.80 151.6319 59.9963 32.0000 1.9910 1.9919 418.3351 418.5685 0.0350 -1.0000 -1.0000 5451496 1579881290.90 151.6319 59.9963 32.0000 1.9903 1.9912 418.2524 418.4867 0.0352 -1.0000 -1.0000 5452246 1579881291.00 151.6319 59.9963 32.0000 1.9906 1.9915 418.1650 418.3996 0.0352 -1.0000 -1.0000 5452309 1579881291.10 151.5707 59.9963 32.0000 1.9904 1.9913 418.1110 418.3451 0.0352 -1.0000 -1.0000 5452371 1579881291.20 151.5470 59.9963 32.0000 1.9901 1.9911 418.2785 418.5131 0.0351 -1.0000 -1.0000 5452449 1579881291.30 151.5470 59.9963 32.0000 1.9907 1.9916 418.2735 418.5066 0.0349 -1.0000 -1.0000 5452512 1579881291.40 151.5470 59.9963 32.0000 1.9910 1.9919 418.1954 418.4290 0.0351 -1.0000 -1.0000 5452590 1579881291.50 151.5470 59.9963 32.0000 1.9913 1.9922 418.0835 418.3177 0.0351 -1.0000 -1.0000 5452652 1579881291.60 151.5470 59.9963 32.0000 1.9907 1.9916 418.0980 418.3325 0.0352 -1.0000 -1.0000 5452715 1579881291.70 151.5624 59.9963 32.0000 1.9905 1.9914 418.2634 418.4979 0.0352 -1.0000 -1.0000 5452777 1579881291.80 151.5624 59.9963 32.0000 1.9911 1.9920 418.2335 418.4682 0.0352 -1.0000 -1.0000 5452840 1579881291.90 151.5624 59.9963 32.0000 1.9919 1.9929 418.0802 418.3138 0.0350 -1.0000 -1.0000 5453184 1579881292.00 151.5624 59.9963 32.0000 1.9909 1.9919 418.0496 418.2830 0.0350 -1.0000 -1.0000 5453262 1579881292.10 151.5624 59.9963 32.0000 1.9906 1.9915 418.1703 418.4041 0.0351 -1.0000 -1.0000 5453340 1579881292.20 151.5624 59.9963 32.0000 1.9906 1.9915 418.1723 418.4071 0.0353 -1.0000 -1.0000 5453403 1579881292.30 151.4628 59.9963 32.0000 1.9909 1.9919 418.0672 418.3019 0.0352 -1.0000 -1.0000 5453465 1579881292.40 151.4628 59.9963 32.0000 1.9913 1.9923 418.0852 418.3187 0.0351 -1.0000 -1.0000 5453559 1579881292.50 151.4628 59.9963 32.0000 1.9909 1.9918 418.0877 418.3224 0.0353 -1.0000 -1.0000 5453621 1579881292.60 151.4628 59.9963 32.0000 1.9899 1.9908 418.3087 418.5432 0.0351 -1.0000 -1.0000 5453715 1579881292.70 151.4628 59.9963 32.0000 1.9903 1.9913 418.1463 418.3806 0.0352 -1.0000 -1.0000 5453777 1579881292.80 151.4628 59.9963 32.0000 1.9909 1.9918 418.1123 418.3463 0.0351 -1.0000 -1.0000 5453840 1579881292.90 151.4628 59.9963 32.0000 1.9915 1.9925 418.0534 418.2869 0.0350 -1.0000 -1.0000 5453903 1579881293.00 151.4628 59.9963 32.0000 1.9908 1.9917 418.0450 418.2787 0.0351 -1.0000 -1.0000 5453965 1579881293.10 151.4628 59.9963 32.0000 1.9900 1.9909 418.2199 418.4531 0.0349 -1.0000 -1.0000 5454027 1579881293.20 151.4628 59.9963 32.0000 1.9904 1.9913 418.2625 418.4959 0.0351 -1.0000 -1.0000 5454105 1579881293.30 151.4632 59.9963 32.0000 1.9899 1.9909 418.1305 418.3649 0.0352 -1.0000 -1.0000 5454168 1579881293.40 151.4736 59.9963 32.0000 1.9912 1.9921 418.0831 418.3171 0.0351 -1.0000 -1.0000 5454246 1579881293.50 151.4736 59.9963 32.0000 1.9906 1.9916 418.0401 418.2741 0.0352 -1.0000 -1.0000 5454309 1579881293.60 151.4736 59.9963 32.0000 1.9900 1.9909 418.2488 418.4838 0.0353 -1.0000 -1.0000 5454371 1579881293.70 151.4736 59.9963 32.0000 1.9900 1.9910 418.1368 418.3714 0.0352 -1.0000 -1.0000 5454449 1579881293.80 151.4736 59.9963 32.0000 1.9906 1.9915 417.9717 418.2055 0.0351 -1.0000 -1.0000 5454512 1579881293.90 151.4736 59.9963 32.0000 1.9909 1.9918 418.0494 418.2833 0.0351 -1.0000 -1.0000 5454574 1579881294.00 151.5946 59.9963 32.0000 1.9913 1.9922 418.0477 418.2805 0.0349 -1.0000 -1.0000 5454809 1579881294.10 151.5946 59.9963 32.0000 1.9904 1.9913 418.2944 418.5274 0.0350 -1.0000 -1.0000 5454871 1579881294.20 151.5946 59.9963 32.0000 1.9904 1.9914 418.2629 418.4965 0.0351 -1.0000 -1.0000 5454934 1579881294.30 151.5946 59.9963 32.0000 1.9907 1.9917 417.9535 418.1872 0.0351 -1.0000 -1.0000 5455012 1579881294.40 151.5946 59.9963 32.0000 1.9912 1.9921 418.0117 418.2463 0.0352 -1.0000 -1.0000 5455074 1579881294.50 151.5715 59.9963 32.0000 1.9901 1.9910 418.2755 418.5091 0.0350 -1.0000 -1.0000 5455168 1579881294.60 151.5460 59.9963 32.0000 1.9903 1.9912 418.2272 418.4617 0.0353 -1.0000 -1.0000 5455246 1579881294.70 151.5460 59.9963 32.0000 1.9903 1.9912 418.0997 418.3326 0.0350 -1.0000 -1.0000 5455309 1579881294.80 151.5460 59.9963 32.0000 1.9912 1.9922 418.0665 418.3006 0.0352 -1.0000 -1.0000 5455371 1579881294.90 151.5460 59.9963 32.0000 1.9908 1.9918 418.1081 418.3423 0.0352 -1.0000 -1.0000 5455449 1579881295.00 151.5460 59.9963 32.0000 1.9904 1.9913 418.2107 418.4455 0.0352 -1.0000 -1.0000 5455934 1579881295.10 151.5150 59.9965 32.0000 1.9905 1.9914 418.2402 418.4748 0.0352 -1.0000 -1.0000 5455996 1579881295.20 151.5150 59.9965 32.0000 1.9910 1.9920 418.0834 418.3163 0.0349 -1.0000 -1.0000 5456074 1579881295.30 151.5150 59.9965 32.0000 1.9908 1.9917 418.0751 418.3081 0.0350 -1.0000 -1.0000 5456137 1579881295.40 151.5150 59.9965 32.0000 1.9914 1.9923 418.1206 418.3547 0.0351 -1.0000 -1.0000 5456199 1579881295.50 151.5150 59.9965 32.0000 1.9906 1.9916 418.1962 418.4302 0.0351 -1.0000 -1.0000 5456434 1579881295.60 151.5157 59.9965 32.0000 1.9916 1.9925 418.1910 418.4245 0.0351 -1.0000 -1.0000 5456496 1579881295.70 151.5840 59.9965 32.0000 1.9921 1.9930 418.0900 418.3246 0.0352 -1.0000 -1.0000 5456574 1579881295.80 151.5840 59.9965 32.0000 1.9910 1.9919 418.0531 418.2875 0.0352 -1.0000 -1.0000 5456637 1579881295.90 151.5840 59.9965 32.0000 1.9902 1.9911 418.1323 418.3657 0.0350 -1.0000 -1.0000 5456684 1579881296.00 151.5840 59.9965 32.0000 1.9906 1.9915 418.3334 418.5669 0.0350 -1.0000 -1.0000 5456762 1579881296.10 151.5840 59.9965 32.0000 1.9911 1.9920 418.1537 418.3872 0.0350 -1.0000 -1.0000 5456824 1579881296.20 151.5617 59.9965 32.0000 1.9905 1.9914 418.0332 418.2662 0.0351 -1.0000 -1.0000 5456887 1579881296.30 151.5617 59.9965 32.0000 1.9908 1.9917 418.1754 418.4104 0.0353 -1.0000 -1.0000 5456965 1579881296.40 151.5617 59.9965 32.0000 1.9900 1.9910 418.3087 418.5429 0.0351 -1.0000 -1.0000 5457027 1579881296.50 151.5617 59.9965 32.0000 1.9903 1.9912 418.2829 418.5168 0.0350 -1.0000 -1.0000 5457434 1579881296.60 151.5617 59.9965 32.0000 1.9914 1.9923 418.0434 418.2770 0.0351 -1.0000 -1.0000 5457512 1579881296.70 151.5363 59.9965 32.0000 1.9912 1.9922 418.0962 418.3301 0.0351 -1.0000 -1.0000 5457574 1579881296.80 151.4656 59.9965 32.0000 1.9903 1.9912 418.2162 418.4501 0.0352 -1.0000 -1.0000 5457637 1579881296.90 151.4656 59.9965 32.0000 1.9900 1.9909 418.2843 418.5191 0.0352 -1.0000 -1.0000 5457715 1579881297.00 151.4656 59.9965 32.0000 1.9911 1.9920 418.1643 418.3989 0.0352 -1.0000 -1.0000 5457777 1579881297.10 151.4656 59.9965 32.0000 1.9915 1.9924 418.0966 418.3301 0.0351 -1.0000 -1.0000 5457840 1579881297.20 151.4656 59.9965 32.0000 1.9900 1.9909 418.2887 418.5224 0.0351 -1.0000 -1.0000 5457918 1579881297.30 151.4721 59.9965 32.0000 1.9904 1.9913 418.2752 418.5090 0.0351 -1.0000 -1.0000 5457980 1579881297.40 151.4721 59.9965 32.0000 1.9913 1.9922 418.2071 418.4415 0.0352 -1.0000 -1.0000 5458059 1579881297.50 151.4721 59.9965 32.0000 1.9914 1.9924 417.9835 418.2185 0.0353 -1.0000 -1.0000 5458121 1579881297.60 151.4721 59.9965 32.0000 1.9903 1.9912 418.0911 418.3258 0.0352 -1.0000 -1.0000 5458199 1579881297.70 151.4721 59.9965 32.0000 1.9908 1.9917 418.2487 418.4829 0.0352 -1.0000 -1.0000 5458277 1579881297.80 151.5308 59.9965 32.0000 1.9900 1.9909 418.1443 418.3793 0.0352 -1.0000 -1.0000 5458340 1579881297.90 151.5934 59.9965 32.0000 1.9910 1.9920 417.9914 418.2260 0.0352 -1.0000 -1.0000 5458402 1579881298.00 151.5934 59.9965 32.0000 1.9906 1.9915 418.0902 418.3221 0.0349 -1.0000 -1.0000 5458465 1579881298.10 151.5934 59.9965 32.0000 1.9904 1.9914 418.2422 418.4769 0.0352 -1.0000 -1.0000 5458699 1579881298.20 151.5934 59.9965 32.0000 1.9905 1.9914 418.2331 418.4671 0.0351 -1.0000 -1.0000 5458762 1579881298.30 151.5934 59.9965 32.0000 1.9908 1.9917 418.0945 418.3280 0.0350 -1.0000 -1.0000 5458840 1579881298.40 151.4608 59.9965 32.0000 1.9908 1.9917 417.9624 418.1972 0.0353 -1.0000 -1.0000 5458902 1579881298.50 151.4608 59.9965 32.0000 1.9909 1.9918 418.0002 418.2346 0.0352 -1.0000 -1.0000 5458965 1579881298.60 151.4608 59.9965 32.0000 1.9904 1.9913 418.2734 418.5086 0.0352 -1.0000 -1.0000 5459496 1579881298.70 151.4608 59.9965 32.0000 1.9902 1.9911 418.3087 418.5427 0.0351 -1.0000 -1.0000 5459559 1579881298.80 151.4608 59.9965 32.0000 1.9913 1.9922 418.1553 418.3901 0.0352 -1.0000 -1.0000 5459621 1579881298.90 151.5531 59.9965 32.0000 1.9917 1.9926 418.1266 418.3605 0.0351 -1.0000 -1.0000 5459699 1579881299.00 151.5630 59.9965 32.0000 1.9898 1.9907 418.3038 418.5378 0.0351 -1.0000 -1.0000 5459762 1579881299.10 151.5630 59.9965 32.0000 1.9909 1.9918 418.2712 418.5050 0.0351 -1.0000 -1.0000 5459934 1579881299.20 151.5630 59.9965 32.0000 1.9902 1.9911 418.1165 418.3512 0.0352 -1.0000 -1.0000 5500012 1579881299.30 151.5630 59.9965 32.0000 1.9912 1.9921 418.0430 418.2768 0.0351 -1.0000 -1.0000 5500074 1579881299.40 151.5630 59.9965 32.0000 1.9907 1.9917 417.9859 418.2202 0.0352 -1.0000 -1.0000 5500152 1579881299.50 151.5670 59.9965 32.0000 1.9910 1.9919 418.1294 418.3635 0.0351 -1.0000 -1.0000 5500215 1579881299.60 151.5670 59.9965 32.0000 1.9898 1.9908 418.2275 418.4614 0.0351 -1.0000 -1.0000 5500277 1579881299.70 151.5670 59.9965 32.0000 1.9900 1.9910 418.1456 418.3803 0.0353 -1.0000 -1.0000 5500465 1579881299.80 151.5670 59.9965 32.0000 1.9905 1.9914 418.1509 418.3858 0.0352 -1.0000 -1.0000 5500527 1579881299.90 151.5670 59.9965 32.0000 1.9906 1.9915 417.9285 418.1628 0.0352 -1.0000 -1.0000 5500590 1579881300.00 151.5670 59.9965 32.0000 1.9910 1.9919 418.0304 418.2641 0.0351 -1.0000 -1.0000 5500652 1579881300.10 151.4658 59.9967 32.0000 1.9898 1.9907 418.2773 418.5118 0.0352 -1.0000 -1.0000 5500730 1579881300.20 151.4658 59.9967 32.0000 1.9904 1.9913 418.1381 418.3713 0.0350 -1.0000 -1.0000 5500949 1579881300.30 151.4658 59.9967 32.0000 1.9909 1.9919 418.0495 418.2838 0.0352 -1.0000 -1.0000 5501027 1579881300.40 151.4658 59.9967 32.0000 1.9909 1.9918 418.0631 418.2972 0.0351 -1.0000 -1.0000 5501090 1579881300.50 151.4758 59.9967 32.0000 1.9904 1.9913 418.2393 418.4728 0.0350 -1.0000 -1.0000 5501152 1579881300.60 151.5488 59.9967 32.0000 1.9907 1.9916 418.2348 418.4691 0.0351 -1.0000 -1.0000 5501215 1579881300.70 151.5488 59.9967 32.0000 1.9903 1.9912 418.1179 418.3520 0.0351 -1.0000 -1.0000 5501824 1579881300.80 151.5488 59.9967 32.0000 1.9913 1.9922 418.0478 418.2819 0.0352 -1.0000 -1.0000 5501887 1579881300.90 151.5488 59.9967 32.0000 1.9906 1.9915 418.1060 418.3404 0.0352 -1.0000 -1.0000 5501949 1579881301.00 151.5488 59.9967 32.0000 1.9902 1.9911 418.2450 418.4796 0.0351 -1.0000 -1.0000 5502027 1579881301.10 151.5488 59.9967 32.0000 1.9905 1.9914 418.1979 418.4319 0.0351 -1.0000 -1.0000 5502090 1579881301.20 151.6049 59.9967 32.0000 1.9907 1.9916 417.9163 418.1499 0.0351 -1.0000 -1.0000 5502168 1579881301.30 151.6065 59.9967 32.0000 1.9910 1.9919 418.0575 418.2912 0.0351 -1.0000 -1.0000 5502230 1579881301.40 151.6065 59.9967 32.0000 1.9903 1.9912 418.1426 418.3771 0.0352 -1.0000 -1.0000 5502293 1579881301.50 151.6065 59.9967 32.0000 1.9908 1.9917 418.0913 418.3258 0.0353 -1.0000 -1.0000 5502355 1579881301.60 151.6065 59.9967 32.0000 1.9904 1.9913 418.0034 418.2376 0.0351 -1.0000 -1.0000 5502418 1579881301.70 151.5922 59.9967 32.0000 1.9907 1.9916 418.0262 418.2604 0.0352 -1.0000 -1.0000 5502574 1579881301.80 151.5015 59.9967 32.0000 1.9900 1.9909 418.1004 418.3346 0.0351 -1.0000 -1.0000 5502637 1579881301.90 151.5015 59.9967 32.0000 1.9897 1.9906 418.1392 418.3728 0.0350 -1.0000 -1.0000 5502699 1579881302.00 151.5015 59.9967 32.0000 1.9897 1.9906 418.2366 418.4710 0.0352 -1.0000 -1.0000 5502762 1579881302.10 151.5015 59.9967 32.0000 1.9907 1.9916 418.1397 418.3736 0.0351 -1.0000 -1.0000 5502824 1579881302.20 151.5015 59.9967 32.0000 1.9905 1.9915 418.0532 418.2872 0.0351 -1.0000 -1.0000 5503074 1579881302.30 151.4623 59.9967 32.0000 1.9904 1.9913 418.1586 418.3919 0.0350 -1.0000 -1.0000 5503152 1579881302.40 151.4623 59.9967 32.0000 1.9900 1.9909 418.1660 418.4014 0.0353 -1.0000 -1.0000 5503215 1579881302.50 151.4623 59.9967 32.0000 1.9900 1.9909 418.1090 418.3431 0.0351 -1.0000 -1.0000 5503277 1579881302.60 151.4623 59.9967 32.0000 1.9911 1.9921 418.0295 418.2638 0.0352 -1.0000 -1.0000 5503340 1579881302.70 151.4623 59.9967 32.0000 1.9911 1.9920 418.0246 418.2586 0.0352 -1.0000 -1.0000 5503793 1579881302.80 151.5219 59.9967 32.0000 1.9905 1.9914 418.0967 418.3308 0.0351 -1.0000 -1.0000 5503856 1579881302.90 151.5311 59.9967 32.0000 1.9895 1.9904 418.1701 418.4045 0.0352 -1.0000 -1.0000 5503934 1579881303.00 151.5311 59.9967 32.0000 1.9902 1.9911 418.1408 418.3745 0.0351 -1.0000 -1.0000 5503996 1579881303.10 151.5311 59.9967 32.0000 1.9911 1.9920 417.9436 418.1780 0.0353 -1.0000 -1.0000 5504059 1579881303.20 151.5311 59.9967 32.0000 1.9905 1.9914 417.9734 418.2075 0.0351 -1.0000 -1.0000 5504137 1579881303.30 151.5311 59.9967 32.0000 1.9898 1.9907 418.0804 418.3145 0.0352 -1.0000 -1.0000 5504199 1579881303.40 151.5848 59.9967 32.0000 1.9908 1.9917 418.0921 418.3271 0.0352 -1.0000 -1.0000 5504262 1579881303.50 151.5848 59.9967 32.0000 1.9909 1.9919 417.9387 418.1728 0.0351 -1.0000 -1.0000 5504324 1579881303.60 151.5848 59.9967 32.0000 1.9907 1.9916 418.0388 418.2727 0.0351 -1.0000 -1.0000 5504387 1579881303.70 151.5848 59.9967 32.0000 1.9892 1.9901 418.1492 418.3830 0.0351 -1.0000 -1.0000 5504465 1579881303.80 151.5848 59.9967 32.0000 1.9900 1.9910 418.0916 418.3260 0.0352 -1.0000 -1.0000 5504543 1579881303.90 151.4719 59.9967 32.0000 1.9904 1.9913 417.9998 418.2346 0.0352 -1.0000 -1.0000 5504605 1579881304.00 151.4719 59.9967 32.0000 1.9909 1.9919 418.0400 418.2743 0.0352 -1.0000 -1.0000 5504684 1579881304.10 151.4719 59.9967 32.0000 1.9910 1.9919 418.1370 418.3708 0.0351 -1.0000 -1.0000 5504746 1579881304.20 151.4719 59.9967 32.0000 1.9902 1.9912 418.2172 418.4522 0.0352 -1.0000 -1.0000 5504809 1579881304.30 151.4719 59.9967 32.0000 1.9909 1.9919 418.2390 418.4724 0.0350 -1.0000 -1.0000 5505543 1579881304.40 151.4719 59.9967 32.0000 1.9906 1.9915 418.0171 418.2510 0.0352 -1.0000 -1.0000 5505605 1579881304.50 151.4682 59.9967 32.0000 1.9907 1.9917 418.0053 418.2400 0.0352 -1.0000 -1.0000 5505668 1579881304.60 151.4682 59.9967 32.0000 1.9904 1.9914 418.3372 418.5711 0.0351 -1.0000 -1.0000 5505746 1579881304.70 151.4682 59.9967 32.0000 1.9910 1.9919 418.1295 418.3640 0.0352 -1.0000 -1.0000 5505809 1579881304.80 151.4682 59.9967 32.0000 1.9915 1.9924 417.9893 418.2234 0.0351 -1.0000 -1.0000 5505871 1579881304.90 151.4682 59.9967 32.0000 1.9903 1.9912 418.2448 418.4778 0.0350 -1.0000 -1.0000 5505949 1579881305.00 151.4826 59.9964 32.0000 1.9897 1.9906 418.2828 418.5175 0.0352 -1.0000 -1.0000 5506012 1579881305.10 151.4826 59.9964 32.0000 1.9900 1.9909 418.2089 418.4437 0.0352 -1.0000 -1.0000 5506074 1579881305.20 151.4826 59.9964 32.0000 1.9903 1.9912 418.0699 418.3033 0.0351 -1.0000 -1.0000 5506137 1579881305.30 151.4826 59.9964 32.0000 1.9906 1.9915 418.0462 418.2804 0.0352 -1.0000 -1.0000 5506215 1579881305.40 151.4826 59.9964 32.0000 1.9906 1.9915 418.0269 418.2612 0.0352 -1.0000 -1.0000 5506277 1579881305.50 151.5084 59.9964 32.0000 1.9901 1.9910 418.1646 418.3988 0.0351 -1.0000 -1.0000 5506340 1579881305.60 151.5302 59.9964 32.0000 1.9904 1.9913 418.2380 418.4722 0.0352 -1.0000 -1.0000 5506402 1579881305.70 151.5302 59.9964 32.0000 1.9903 1.9912 418.0946 418.3293 0.0352 -1.0000 -1.0000 5506480 1579881305.80 151.5302 59.9964 32.0000 1.9908 1.9917 418.0231 418.2573 0.0352 -1.0000 -1.0000 5506543 1579881305.90 151.5302 59.9964 32.0000 1.9897 1.9906 418.1596 418.3942 0.0353 -1.0000 -1.0000 5506605 1579881306.00 151.5244 59.9964 32.0000 1.9902 1.9911 418.1556 418.3905 0.0352 -1.0000 -1.0000 5506668 1579881306.10 151.4390 59.9964 32.0000 1.9911 1.9920 418.0012 418.2351 0.0352 -1.0000 -1.0000 5506746 1579881306.20 151.4390 59.9964 32.0000 1.9905 1.9914 418.0317 418.2672 0.0353 -1.0000 -1.0000 5506793 1579881306.30 151.4390 59.9964 32.0000 1.9906 1.9915 417.9769 418.2120 0.0353 -1.0000 -1.0000 5506934 1579881306.40 151.4390 59.9964 32.0000 1.9898 1.9907 418.1550 418.3890 0.0351 -1.0000 -1.0000 5506996 1579881306.50 151.4390 59.9964 32.0000 1.9902 1.9911 418.1958 418.4291 0.0350 -1.0000 -1.0000 5507059 1579881306.60 151.4590 59.9964 32.0000 1.9907 1.9916 418.0380 418.2713 0.0351 -1.0000 -1.0000 5507137 1579881306.70 151.4714 59.9964 32.0000 1.9920 1.9929 417.9655 418.2008 0.0353 -1.0000 -1.0000 5507199 1579881306.80 151.4714 59.9964 32.0000 1.9905 1.9914 418.0636 418.2974 0.0350 -1.0000 -1.0000 5507480 1579881306.90 151.4714 59.9964 32.0000 1.9896 1.9906 418.2319 418.4663 0.0352 -1.0000 -1.0000 5507543 1579881307.00 151.4714 59.9964 32.0000 1.9901 1.9910 418.2904 418.5245 0.0352 -1.0000 -1.0000 5507621 1579881307.10 151.4714 59.9964 32.0000 1.9907 1.9916 418.0351 418.2700 0.0353 -1.0000 -1.0000 5507668 1579881307.20 151.5025 59.9964 32.0000 1.9901 1.9910 418.0177 418.2526 0.0352 -1.0000 -1.0000 5507746 1579881307.30 151.5025 59.9964 32.0000 1.9896 1.9905 418.2796 418.5138 0.0351 -1.0000 -1.0000 5507980 1579881307.40 151.5025 59.9964 32.0000 1.9900 1.9909 418.3338 418.5688 0.0353 -1.0000 -1.0000 5508043 1579881307.50 151.5025 59.9964 32.0000 1.9903 1.9912 418.3691 418.6029 0.0351 -1.0000 -1.0000 5508106 1579881307.60 151.5025 59.9964 32.0000 1.9907 1.9916 418.0093 418.2435 0.0351 -1.0000 -1.0000 5508168 1579881307.70 151.5438 59.9964 32.0000 1.9905 1.9914 417.9815 418.2161 0.0353 -1.0000 -1.0000 5508246 1579881307.80 151.5499 59.9964 32.0000 1.9909 1.9918 418.0760 418.3100 0.0351 -1.0000 -1.0000 5508309 1579881307.90 151.5499 59.9964 32.0000 1.9904 1.9913 418.1767 418.4107 0.0352 -1.0000 -1.0000 5508684 1579881308.00 151.5499 59.9964 32.0000 1.9913 1.9922 418.1664 418.4012 0.0352 -1.0000 -1.0000 5508762 1579881308.10 151.5499 59.9964 32.0000 1.9911 1.9920 418.0564 418.2900 0.0351 -1.0000 -1.0000 5508824 1579881308.20 151.5499 59.9964 32.0000 1.9906 1.9916 418.0079 418.2411 0.0350 -1.0000 -1.0000 5508887 1579881308.30 151.4781 59.9964 32.0000 1.9904 1.9914 418.1344 418.3675 0.0350 -1.0000 -1.0000 5508949 1579881308.40 151.4781 59.9964 32.0000 1.9901 1.9910 418.2457 418.4792 0.0351 -1.0000 -1.0000 5509199 1579881308.50 151.4781 59.9964 32.0000 1.9902 1.9911 418.1659 418.3999 0.0350 -1.0000 -1.0000 5509262 1579881308.60 151.4781 59.9964 32.0000 1.9913 1.9922 417.9986 418.2323 0.0352 -1.0000 -1.0000 5509324 1579881308.70 151.4781 59.9964 32.0000 1.9916 1.9925 418.0312 418.2646 0.0350 -1.0000 -1.0000 5509387 1579881308.80 151.4803 59.9964 32.0000 1.9906 1.9915 418.1188 418.3522 0.0350 -1.0000 -1.0000 5509449 1579881308.90 151.4804 59.9964 32.0000 1.9902 1.9911 418.2211 418.4545 0.0350 -1.0000 -1.0000 5509543 1579881309.00 151.4804 59.9964 32.0000 1.9913 1.9922 418.1938 418.4275 0.0351 -1.0000 -1.0000 5509605 1579881309.10 151.4804 59.9964 32.0000 1.9912 1.9921 418.0686 418.3032 0.0352 -1.0000 -1.0000 5509668 1579881309.20 151.4804 59.9964 32.0000 1.9904 1.9913 418.2019 418.4359 0.0351 -1.0000 -1.0000 5509746 1579881309.30 151.4804 59.9964 32.0000 1.9897 1.9906 418.2762 418.5105 0.0351 -1.0000 -1.0000 5509809 1579881309.40 151.4804 59.9964 32.0000 1.9904 1.9913 418.0768 418.3094 0.0350 -1.0000 -1.0000 5510199 1579881309.50 151.4804 59.9964 32.0000 1.9915 1.9924 418.0190 418.2529 0.0351 -1.0000 -1.0000 5510262 1579881309.60 151.5297 59.9964 32.0000 1.9905 1.9914 418.1618 418.3958 0.0351 -1.0000 -1.0000 5510324 1579881309.70 151.5297 59.9964 32.0000 1.9902 1.9911 418.2058 418.4400 0.0352 -1.0000 -1.0000 5510402 1579881309.80 151.5297 59.9964 32.0000 1.9904 1.9913 418.1211 418.3554 0.0351 -1.0000 -1.0000 5510465 1579881309.90 151.5670 59.9964 32.0000 1.9902 1.9912 418.1284 418.3625 0.0351 -1.0000 -1.0000 5511371 1579881310.00 151.5670 59.9964 32.0000 1.9909 1.9918 417.9620 418.1962 0.0352 -1.0000 -1.0000 5511434 1579881310.10 151.5670 59.9964 32.0000 1.9917 1.9927 417.9379 418.1723 0.0352 -1.0000 -1.0000 5511496 1579881310.20 151.5670 59.9964 32.0000 1.9901 1.9910 418.1369 418.3704 0.0350 -1.0000 -1.0000 5511559 1579881310.30 151.5670 59.9964 32.0000 1.9897 1.9906 418.1665 418.4004 0.0351 -1.0000 -1.0000 5511637 1579881310.40 151.5670 59.9964 32.0000 1.9904 1.9913 418.1133 418.3476 0.0352 -1.0000 -1.0000 5511699 1579881310.50 151.5191 59.9964 32.0000 1.9905 1.9915 417.8605 418.0954 0.0352 -1.0000 -1.0000 5511762 1579881310.60 151.4506 59.9964 32.0000 1.9905 1.9914 418.0058 418.2386 0.0349 -1.0000 -1.0000 5511840 1579881310.70 151.4506 59.9964 32.0000 1.9899 1.9908 418.1441 418.3781 0.0352 -1.0000 -1.0000 5511903 1579881310.80 151.4506 59.9964 32.0000 1.9896 1.9905 418.2067 418.4401 0.0350 -1.0000 -1.0000 5511965 1579881310.90 151.4506 59.9964 32.0000 1.9910 1.9919 418.1268 418.3599 0.0350 -1.0000 -1.0000 5512027 1579881311.00 151.4506 59.9964 32.0000 1.9911 1.9921 418.0239 418.2585 0.0353 -1.0000 -1.0000 5512090 1579881311.10 151.5356 59.9964 32.0000 1.9907 1.9916 418.0056 418.2396 0.0351 -1.0000 -1.0000 5512168 1579881311.20 151.5356 59.9964 32.0000 1.9902 1.9911 418.1674 418.4009 0.0351 -1.0000 -1.0000 5512230 1579881311.30 151.5356 59.9964 32.0000 1.9902 1.9911 418.0274 418.2619 0.0352 -1.0000 -1.0000 5512293 1579881311.40 151.5356 59.9964 32.0000 1.9910 1.9919 417.8961 418.1306 0.0352 -1.0000 -1.0000 5512371 1579881311.50 151.5356 59.9964 32.0000 1.9910 1.9920 418.0237 418.2581 0.0353 -1.0000 -1.0000 5512434 1579881311.60 151.4987 59.9964 32.0000 1.9898 1.9907 418.1514 418.3855 0.0351 -1.0000 -1.0000 5512496 1579881311.70 151.4926 59.9964 32.0000 1.9897 1.9906 418.1441 418.3780 0.0351 -1.0000 -1.0000 5512574 1579881311.80 151.4926 59.9964 32.0000 1.9900 1.9910 418.0266 418.2601 0.0351 -1.0000 -1.0000 5512637 1579881311.90 151.4926 59.9964 32.0000 1.9905 1.9914 417.9181 418.1527 0.0352 -1.0000 -1.0000 5512699 1579881312.00 151.4926 59.9964 32.0000 1.9905 1.9914 418.0709 418.3056 0.0352 -1.0000 -1.0000 5512777 1579881312.10 151.4926 59.9964 32.0000 1.9895 1.9904 418.2076 418.4419 0.0352 -1.0000 -1.0000 5512840 1579881312.20 151.4989 59.9964 32.0000 1.9912 1.9921 418.1502 418.3842 0.0351 -1.0000 -1.0000 5512902 1579881312.30 151.4989 59.9964 32.0000 1.9910 1.9920 418.1328 418.3674 0.0351 -1.0000 -1.0000 5512980 1579881312.40 151.4989 59.9964 32.0000 1.9911 1.9920 418.0370 418.2700 0.0350 -1.0000 -1.0000 5513043 1579881312.50 151.4989 59.9964 32.0000 1.9908 1.9917 418.1863 418.4196 0.0350 -1.0000 -1.0000 5513105 1579881312.60 151.4989 59.9964 32.0000 1.9908 1.9917 418.2116 418.4445 0.0350 -1.0000 -1.0000 5513184 1579881312.70 151.4862 59.9964 32.0000 1.9911 1.9920 418.0563 418.2898 0.0351 -1.0000 -1.0000 5513246 1579881312.80 151.4859 59.9964 32.0000 1.9909 1.9918 417.9530 418.1869 0.0351 -1.0000 -1.0000 5513309 1579881312.90 151.4859 59.9964 32.0000 1.9902 1.9911 418.0317 418.2663 0.0352 -1.0000 -1.0000 5513371 1579881313.00 151.4859 59.9964 32.0000 1.9903 1.9912 418.1629 418.3965 0.0350 -1.0000 -1.0000 5513559 1579881313.10 151.4859 59.9964 32.0000 1.9907 1.9916 418.1834 418.4166 0.0350 -1.0000 -1.0000 5513621 1579881313.20 151.4859 59.9964 32.0000 1.9915 1.9924 417.9915 418.2256 0.0351 -1.0000 -1.0000 5513684 1579881313.30 151.6100 59.9964 32.0000 1.9910 1.9919 417.9981 418.2324 0.0352 -1.0000 -1.0000 5513746 1579881313.40 151.6100 59.9964 32.0000 1.9904 1.9913 418.0533 418.2879 0.0352 -1.0000 -1.0000 5513824 1579881313.50 151.6100 59.9964 32.0000 1.9906 1.9915 418.1481 418.3826 0.0351 -1.0000 -1.0000 5514074 1579881313.60 151.6100 59.9964 32.0000 1.9916 1.9926 417.9828 418.2160 0.0351 -1.0000 -1.0000 5514137 1579881313.70 151.6100 59.9964 32.0000 1.9910 1.9919 418.0097 418.2438 0.0352 -1.0000 -1.0000 5514215 1579881313.80 151.4955 59.9964 32.0000 1.9904 1.9913 418.1712 418.4052 0.0351 -1.0000 -1.0000 5514277 1579881313.90 151.4955 59.9964 32.0000 1.9900 1.9909 418.1070 418.3404 0.0350 -1.0000 -1.0000 5514340 1579881314.00 151.4955 59.9964 32.0000 1.9901 1.9910 418.1273 418.3611 0.0351 -1.0000 -1.0000 5514840 1579881314.10 151.4955 59.9964 32.0000 1.9901 1.9910 417.9386 418.1731 0.0352 -1.0000 -1.0000 5514902 1579881314.20 151.4955 59.9964 32.0000 1.9915 1.9924 417.9058 418.1397 0.0352 -1.0000 -1.0000 5514965 1579881314.30 151.4620 59.9964 32.0000 1.9900 1.9909 418.0917 418.3255 0.0351 -1.0000 -1.0000 5515027 1579881314.40 151.4489 59.9964 32.0000 1.9897 1.9906 418.1263 418.3604 0.0351 -1.0000 -1.0000 5515090 1579881314.50 151.4489 59.9964 32.0000 1.9900 1.9909 418.1578 418.3911 0.0350 -1.0000 -1.0000 5515324 1579881314.60 151.4489 59.9964 32.0000 1.9908 1.9917 418.1527 418.3869 0.0352 -1.0000 -1.0000 5515387 1579881314.70 151.4489 59.9964 32.0000 1.9904 1.9913 418.0131 418.2473 0.0351 -1.0000 -1.0000 5515449 1579881314.80 151.4489 59.9964 32.0000 1.9905 1.9914 418.1052 418.3394 0.0352 -1.0000 -1.0000 5515512 1579881314.90 151.4489 59.9964 32.0000 1.9895 1.9904 418.2383 418.4728 0.0352 -1.0000 -1.0000 5515590 1579881315.00 151.4489 59.9964 32.0000 1.9904 1.9913 418.1201 418.3541 0.0351 -1.0000 -1.0000 5515652 1579881315.10 151.4489 59.9964 32.0000 1.9911 1.9920 418.0052 418.2398 0.0353 -1.0000 -1.0000 5515777 1579881315.20 151.4489 59.9964 32.0000 1.9910 1.9919 417.9560 418.1906 0.0352 -1.0000 -1.0000 5515855 1579881315.30 151.4489 59.9964 32.0000 1.9904 1.9913 417.9751 418.2092 0.0351 -1.0000 -1.0000 5515918 1579881315.40 151.5381 59.9961 32.0000 1.9901 1.9910 418.1565 418.3907 0.0352 -1.0000 -1.0000 5515980 1579881315.50 151.5661 59.9960 32.0000 1.9903 1.9912 418.1666 418.4001 0.0351 -1.0000 -1.0000 5516043 1579881315.60 151.5661 59.9960 32.0000 1.9910 1.9919 418.0725 418.3068 0.0351 -1.0000 -1.0000 5516340 1579881315.70 151.5661 59.9960 32.0000 1.9908 1.9917 418.0444 418.2780 0.0350 -1.0000 -1.0000 5516418 1579881315.80 151.5661 59.9960 32.0000 1.9903 1.9912 418.1152 418.3498 0.0353 -1.0000 -1.0000 5516480 1579881315.90 151.5571 59.9960 32.0000 1.9904 1.9913 418.0082 418.2424 0.0352 -1.0000 -1.0000 5516543 1579881316.00 151.5114 59.9960 32.0000 1.9908 1.9917 417.9511 418.1852 0.0351 -1.0000 -1.0000 5516621 1579881316.10 151.5114 59.9960 32.0000 1.9902 1.9911 417.9482 418.1815 0.0350 -1.0000 -1.0000 5516684 1579881316.20 151.5114 59.9960 32.0000 1.9901 1.9911 418.1987 418.4337 0.0352 -1.0000 -1.0000 5516746 1579881316.30 151.5114 59.9960 32.0000 1.9904 1.9914 418.1960 418.4303 0.0352 -1.0000 -1.0000 5516824 1579881316.40 151.5114 59.9960 32.0000 1.9910 1.9919 418.1151 418.3499 0.0353 -1.0000 -1.0000 5516887 1579881316.50 151.4918 59.9960 32.0000 1.9914 1.9924 417.9896 418.2244 0.0352 -1.0000 -1.0000 5516949 1579881316.60 151.4810 59.9960 32.0000 1.9909 1.9918 417.9742 418.2078 0.0351 -1.0000 -1.0000 5517293 1579881316.70 151.4810 59.9960 32.0000 1.9903 1.9912 418.1272 418.3613 0.0351 -1.0000 -1.0000 5517355 1579881316.80 151.4810 59.9960 32.0000 1.9902 1.9911 418.2259 418.4589 0.0350 -1.0000 -1.0000 5517418 1579881316.90 151.4810 59.9960 32.0000 1.9903 1.9912 418.0473 418.2810 0.0350 -1.0000 -1.0000 5517496 1579881317.00 151.4810 59.9960 32.0000 1.9909 1.9918 418.0287 418.2618 0.0350 -1.0000 -1.0000 5517559 1579881317.10 151.5808 59.9960 32.0000 1.9907 1.9916 418.2275 418.4615 0.0351 -1.0000 -1.0000 5517934 1579881317.20 151.5808 59.9960 32.0000 1.9891 1.9901 418.1545 418.3886 0.0351 -1.0000 -1.0000 5518012 1579881317.30 151.5808 59.9960 32.0000 1.9913 1.9922 418.0557 418.2899 0.0352 -1.0000 -1.0000 5518074 1579881317.40 151.5808 59.9960 32.0000 1.9908 1.9918 417.9736 418.2078 0.0351 -1.0000 -1.0000 5518137 1579881317.50 151.5808 59.9960 32.0000 1.9908 1.9917 417.9615 418.1952 0.0351 -1.0000 -1.0000 5518215 1579881317.60 151.6115 59.9960 32.0000 1.9903 1.9912 418.0396 418.2725 0.0350 -1.0000 -1.0000 5518480 1579881317.70 151.6115 59.9960 32.0000 1.9902 1.9911 418.1722 418.4066 0.0351 -1.0000 -1.0000 5518559 1579881317.80 151.6115 59.9960 32.0000 1.9913 1.9922 418.0722 418.3057 0.0351 -1.0000 -1.0000 5518621 1579881317.90 151.6115 59.9960 32.0000 1.9913 1.9922 417.9868 418.2201 0.0350 -1.0000 -1.0000 5518684 1579881318.00 151.6115 59.9960 32.0000 1.9907 1.9916 418.0249 418.2588 0.0351 -1.0000 -1.0000 5518746 1579881318.10 151.6115 59.9960 32.0000 1.9902 1.9912 418.1980 418.4320 0.0351 -1.0000 -1.0000 5518934 1579881318.20 151.6115 59.9960 32.0000 1.9899 1.9908 418.1530 418.3872 0.0351 -1.0000 -1.0000 5518996 1579881318.30 151.6115 59.9960 32.0000 1.9910 1.9919 418.0027 418.2380 0.0352 -1.0000 -1.0000 5519074 1579881318.40 151.6115 59.9960 32.0000 1.9917 1.9926 418.0394 418.2733 0.0351 -1.0000 -1.0000 5519137 1579881318.50 151.6115 59.9960 32.0000 1.9908 1.9917 418.1405 418.3744 0.0351 -1.0000 -1.0000 5519199 1579881318.60 151.6115 59.9960 32.0000 1.9900 1.9910 418.1724 418.4066 0.0352 -1.0000 -1.0000 5519262 1579881318.70 151.5663 59.9960 32.0000 1.9905 1.9914 418.1164 418.3507 0.0351 -1.0000 -1.0000 5519465 1579881318.80 151.5663 59.9960 32.0000 1.9908 1.9917 417.9935 418.2277 0.0351 -1.0000 -1.0000 5519527 1579881318.90 151.4856 59.9960 32.0000 1.9911 1.9920 417.9485 418.1810 0.0349 -1.0000 -1.0000 5519590 1579881319.00 151.4856 59.9960 32.0000 1.9904 1.9913 418.0553 418.2889 0.0351 -1.0000 -1.0000 5519668 1579881319.10 151.4856 59.9960 32.0000 1.9907 1.9916 418.1575 418.3913 0.0351 -1.0000 -1.0000 5519730 1579881319.20 151.5245 59.9960 32.0000 1.9908 1.9917 417.9937 418.2273 0.0350 -1.0000 -1.0000 5519980 1579881319.30 151.5302 59.9960 32.0000 1.9913 1.9922 417.9063 418.1390 0.0350 -1.0000 -1.0000 5520043 1579881319.40 151.5302 59.9960 32.0000 1.9915 1.9924 417.9656 418.1994 0.0351 -1.0000 -1.0000 5520105 1579881319.50 151.5302 59.9960 32.0000 1.9898 1.9907 418.1953 418.4297 0.0352 -1.0000 -1.0000 5520168 1579881319.60 151.5302 59.9960 32.0000 1.9893 1.9902 418.1383 418.3724 0.0351 -1.0000 -1.0000 5520230 1579881319.70 151.5302 59.9960 32.0000 1.9905 1.9914 418.0483 418.2822 0.0351 -1.0000 -1.0000 5520621 1579881319.80 151.5184 59.9959 32.0000 1.9908 1.9917 417.9652 418.1993 0.0351 -1.0000 -1.0000 5520684 1579881319.90 151.5184 59.9959 32.0000 1.9906 1.9915 418.0362 418.2698 0.0351 -1.0000 -1.0000 5520746 1579881320.00 151.5184 59.9959 32.0000 1.9904 1.9913 418.1771 418.4112 0.0351 -1.0000 -1.0000 5520824 1579881320.10 151.5184 59.9959 32.0000 1.9901 1.9910 418.0897 418.3237 0.0352 -1.0000 -1.0000 5520887 1579881320.20 151.5184 59.9959 32.0000 1.9911 1.9920 418.0222 418.2565 0.0351 -1.0000 -1.0000 5520949 1579881320.30 151.4458 59.9959 32.0000 1.9903 1.9912 418.0144 418.2472 0.0350 -1.0000 -1.0000 5521027 1579881320.40 151.4434 59.9959 32.0000 1.9900 1.9909 418.2415 418.4771 0.0353 -1.0000 -1.0000 5521090 1579881320.50 151.4434 59.9959 32.0000 1.9903 1.9912 418.1827 418.4172 0.0352 -1.0000 -1.0000 5521153 1579881320.60 151.4434 59.9959 32.0000 1.9905 1.9914 418.0944 418.3282 0.0350 -1.0000 -1.0000 5521230 1579881320.70 151.4434 59.9959 32.0000 1.9902 1.9911 418.0160 418.2493 0.0351 -1.0000 -1.0000 5521449 1579881320.80 151.4755 59.9959 32.0000 1.9909 1.9918 417.9122 418.1462 0.0351 -1.0000 -1.0000 5521512 1579881320.90 151.5555 59.9959 32.0000 1.9908 1.9917 418.0659 418.2991 0.0351 -1.0000 -1.0000 5521590 1579881321.00 151.5555 59.9959 32.0000 1.9897 1.9906 418.1801 418.4147 0.0352 -1.0000 -1.0000 5521653 1579881321.10 151.5555 59.9959 32.0000 1.9899 1.9908 418.1214 418.3551 0.0351 -1.0000 -1.0000 5521715 1579881321.20 151.5555 59.9959 32.0000 1.9909 1.9918 418.1240 418.3585 0.0351 -1.0000 -1.0000 5522199 1579881321.30 151.5555 59.9959 32.0000 1.9918 1.9927 418.0362 418.2694 0.0350 -1.0000 -1.0000 5522262 1579881321.40 151.6169 59.9959 32.0000 1.9912 1.9921 418.0726 418.3054 0.0350 -1.0000 -1.0000 5522340 1579881321.50 151.6169 59.9959 32.0000 1.9898 1.9908 418.2272 418.4620 0.0352 -1.0000 -1.0000 5522402 1579881321.60 151.6169 59.9959 32.0000 1.9907 1.9916 418.0901 418.3235 0.0350 -1.0000 -1.0000 5522465 1579881321.70 151.6169 59.9959 32.0000 1.9907 1.9916 418.0780 418.3119 0.0351 -1.0000 -1.0000 5522527 1579881321.80 151.6169 59.9959 32.0000 1.9905 1.9914 417.9529 418.1872 0.0351 -1.0000 -1.0000 5522590 1579881321.90 151.6169 59.9959 32.0000 1.9898 1.9907 417.9596 418.1933 0.0351 -1.0000 -1.0000 5522652 1579881322.00 151.6169 59.9959 32.0000 1.9898 1.9907 418.1914 418.4246 0.0350 -1.0000 -1.0000 5522730 1579881322.10 151.6169 59.9959 32.0000 1.9893 1.9902 418.1162 418.3496 0.0351 -1.0000 -1.0000 5522793 1579881322.20 151.6169 59.9959 32.0000 1.9909 1.9918 417.9993 418.2330 0.0350 -1.0000 -1.0000 5522855 1579881322.30 151.6169 59.9959 32.0000 1.9901 1.9911 417.8986 418.1328 0.0351 -1.0000 -1.0000 5522949 1579881322.40 151.6169 59.9959 32.0000 1.9914 1.9923 417.9577 418.1908 0.0350 -1.0000 -1.0000 5523012 1579881322.50 151.4963 59.9959 32.0000 1.9907 1.9916 418.0840 418.3181 0.0352 -1.0000 -1.0000 5523074 1579881322.60 151.4963 59.9959 32.0000 1.9900 1.9909 418.1422 418.3761 0.0351 -1.0000 -1.0000 5523152 1579881322.70 151.4878 59.9959 32.0000 1.9907 1.9917 418.0313 418.2653 0.0351 -1.0000 -1.0000 5523215 1579881322.80 151.4878 59.9959 32.0000 1.9917 1.9926 417.9107 418.1447 0.0351 -1.0000 -1.0000 5523434 1579881322.90 151.4878 59.9959 32.0000 1.9903 1.9913 418.0578 418.2924 0.0352 -1.0000 -1.0000 5523512 1579881323.00 151.4746 59.9959 32.0000 1.9899 1.9909 418.1722 418.4058 0.0350 -1.0000 -1.0000 5523574 1579881323.10 151.4729 59.9959 32.0000 1.9901 1.9910 418.1334 418.3667 0.0350 -1.0000 -1.0000 5523637 1579881323.20 151.4729 59.9959 32.0000 1.9912 1.9921 418.0786 418.3127 0.0351 -1.0000 -1.0000 5523793 1579881323.30 151.4729 59.9959 32.0000 1.9913 1.9923 417.8702 418.1033 0.0350 -1.0000 -1.0000 5523965 1579881323.40 151.4729 59.9959 32.0000 1.9905 1.9914 418.0240 418.2578 0.0351 -1.0000 -1.0000 5524043 1579881323.50 151.4768 59.9959 32.0000 1.9897 1.9906 418.2465 418.4806 0.0351 -1.0000 -1.0000 5524105 1579881323.60 151.5349 59.9959 32.0000 1.9902 1.9911 418.1185 418.3527 0.0351 -1.0000 -1.0000 5524168 1579881323.70 151.5349 59.9959 32.0000 1.9910 1.9920 417.9727 418.2064 0.0351 -1.0000 -1.0000 5524246 1579881323.80 151.5349 59.9959 32.0000 1.9900 1.9910 418.0718 418.3054 0.0351 -1.0000 -1.0000 5524465 1579881323.90 151.5349 59.9959 32.0000 1.9905 1.9914 418.0863 418.3202 0.0352 -1.0000 -1.0000 5524527 1579881324.00 151.5349 59.9959 32.0000 1.9902 1.9911 418.1237 418.3583 0.0352 -1.0000 -1.0000 5524605 1579881324.10 151.5080 59.9959 32.0000 1.9905 1.9914 417.9786 418.2131 0.0352 -1.0000 -1.0000 5524668 1579881324.20 151.5080 59.9959 32.0000 1.9908 1.9917 417.9505 418.1839 0.0350 -1.0000 -1.0000 5524730 1579881324.30 151.5080 59.9959 32.0000 1.9900 1.9909 417.9167 418.1505 0.0351 -1.0000 -1.0000 5524965 1579881324.40 151.5080 59.9959 32.0000 1.9894 1.9903 418.2183 418.4518 0.0350 -1.0000 -1.0000 5525027 1579881324.50 151.5080 59.9959 32.0000 1.9904 1.9914 418.1362 418.3702 0.0351 -1.0000 -1.0000 5525090 1579881324.60 151.4996 59.9959 32.0000 1.9907 1.9916 418.2355 418.4702 0.0352 -1.0000 -1.0000 5525152 1579881324.70 151.4246 59.9959 32.0000 1.9906 1.9915 418.0124 418.2464 0.0351 -1.0000 -1.0000 5525215 1579881324.80 151.4246 59.9959 32.0000 1.9895 1.9904 418.1478 418.3812 0.0351 -1.0000 -1.0000 5526012 1579881324.90 151.4246 59.9959 32.0000 1.9899 1.9908 418.1575 418.3909 0.0350 -1.0000 -1.0000 5526074 1579881325.00 151.4246 59.9959 32.0000 1.9903 1.9912 417.9930 418.2271 0.0351 -1.0000 -1.0000 5526137 1579881325.10 151.4246 59.9959 32.0000 1.9909 1.9918 417.9798 418.2137 0.0351 -1.0000 -1.0000 5526199 1579881325.20 151.4918 59.9959 32.0000 1.9905 1.9914 417.9195 418.1536 0.0351 -1.0000 -1.0000 5526277 1579881325.30 151.4918 59.9959 32.0000 1.9898 1.9907 418.1650 418.3983 0.0350 -1.0000 -1.0000 5526340 1579881325.40 151.4918 59.9959 32.0000 1.9902 1.9911 418.2398 418.4728 0.0349 -1.0000 -1.0000 5526418 1579881325.50 151.4918 59.9959 32.0000 1.9912 1.9921 418.0567 418.2901 0.0351 -1.0000 -1.0000 5526480 1579881325.60 151.4918 59.9959 32.0000 1.9910 1.9919 417.9514 418.1846 0.0350 -1.0000 -1.0000 5526543 1579881325.70 151.4918 59.9959 32.0000 1.9907 1.9916 418.0045 418.2381 0.0351 -1.0000 -1.0000 5526621 1579881325.80 151.4918 59.9959 32.0000 1.9898 1.9907 418.1646 418.3992 0.0352 -1.0000 -1.0000 5526684 1579881325.90 151.4918 59.9959 32.0000 1.9899 1.9908 418.0503 418.2841 0.0351 -1.0000 -1.0000 5526746 1579881326.00 151.4918 59.9959 32.0000 1.9906 1.9915 418.0199 418.2542 0.0352 -1.0000 -1.0000 5526809 1579881326.10 151.4918 59.9959 32.0000 1.9904 1.9913 417.9840 418.2173 0.0350 -1.0000 -1.0000 5526871 1579881326.20 151.4902 59.9959 32.0000 1.9891 1.9901 418.1070 418.3401 0.0350 -1.0000 -1.0000 5526934 1579881326.30 151.4076 59.9959 32.0000 1.9894 1.9903 418.1717 418.4055 0.0351 -1.0000 -1.0000 5527199 1579881326.40 151.4076 59.9959 32.0000 1.9904 1.9913 418.0757 418.3095 0.0351 -1.0000 -1.0000 5527262 1579881326.50 151.4076 59.9959 32.0000 1.9903 1.9912 417.9873 418.2207 0.0351 -1.0000 -1.0000 5527324 1579881326.60 151.4076 59.9959 32.0000 1.9907 1.9916 418.0360 418.2695 0.0350 -1.0000 -1.0000 5527402 1579881326.70 151.4076 59.9959 32.0000 1.9898 1.9907 418.2287 418.4626 0.0352 -1.0000 -1.0000 5527465 1579881326.80 151.4932 59.9959 32.0000 1.9894 1.9904 418.2622 418.4977 0.0352 -1.0000 -1.0000 5527699 1579881326.90 151.5031 59.9959 32.0000 1.9895 1.9904 418.1940 418.4274 0.0350 -1.0000 -1.0000 5527777 1579881327.00 151.5031 59.9959 32.0000 1.9905 1.9914 417.9398 418.1741 0.0352 -1.0000 -1.0000 5527840 1579881327.10 151.5031 59.9959 32.0000 1.9911 1.9920 418.0419 418.2759 0.0352 -1.0000 -1.0000 5527903 1579881327.20 151.5031 59.9959 32.0000 1.9898 1.9907 418.1598 418.3941 0.0351 -1.0000 -1.0000 5527965 1579881327.30 151.5031 59.9959 32.0000 1.9900 1.9910 418.2217 418.4562 0.0351 -1.0000 -1.0000 5528043 1579881327.40 151.5779 59.9959 32.0000 1.9907 1.9916 418.0670 418.3007 0.0351 -1.0000 -1.0000 5528121 1579881327.50 151.5779 59.9959 32.0000 1.9908 1.9917 418.0375 418.2714 0.0351 -1.0000 -1.0000 5528184 1579881327.60 151.5779 59.9959 32.0000 1.9912 1.9921 418.0109 418.2448 0.0352 -1.0000 -1.0000 5528246 1579881327.70 151.5779 59.9959 32.0000 1.9900 1.9910 418.0814 418.3156 0.0351 -1.0000 -1.0000 5528324 1579881327.80 151.5779 59.9959 32.0000 1.9904 1.9913 418.1880 418.4211 0.0350 -1.0000 -1.0000 5528387 1579881327.90 151.5485 59.9959 32.0000 1.9898 1.9907 418.1606 418.3943 0.0351 -1.0000 -1.0000 5529059 1579881328.00 151.5485 59.9959 32.0000 1.9901 1.9910 418.1829 418.4165 0.0350 -1.0000 -1.0000 5529137 1579881328.10 151.5485 59.9959 32.0000 1.9906 1.9916 418.0660 418.3000 0.0352 -1.0000 -1.0000 5529199 1579881328.20 151.5485 59.9959 32.0000 1.9906 1.9916 418.2525 418.4872 0.0351 -1.0000 -1.0000 5529262 1579881328.30 151.5485 59.9959 32.0000 1.9893 1.9902 418.1485 418.3820 0.0351 -1.0000 -1.0000 5529340 1579881328.40 151.5243 59.9959 32.0000 1.9898 1.9907 418.1383 418.3723 0.0351 -1.0000 -1.0000 5529403 1579881328.50 151.4277 59.9959 32.0000 1.9904 1.9913 418.0738 418.3080 0.0352 -1.0000 -1.0000 5529465 1579881328.60 151.4277 59.9959 32.0000 1.9908 1.9917 417.9479 418.1814 0.0350 -1.0000 -1.0000 5529543 1579881328.70 151.4277 59.9959 32.0000 1.9907 1.9916 418.0231 418.2565 0.0351 -1.0000 -1.0000 5529605 1579881328.80 151.4277 59.9959 32.0000 1.9903 1.9912 418.1783 418.4124 0.0351 -1.0000 -1.0000 5529668 1579881328.90 151.4277 59.9959 32.0000 1.9905 1.9914 418.1250 418.3583 0.0350 -1.0000 -1.0000 5529746 1579881329.00 151.4277 59.9959 32.0000 1.9903 1.9912 418.0967 418.3302 0.0350 -1.0000 -1.0000 5529793 1579881329.10 151.4277 59.9959 32.0000 1.9917 1.9926 418.0693 418.3026 0.0351 -1.0000 -1.0000 5529855 1579881329.20 151.4277 59.9959 32.0000 1.9899 1.9908 418.0885 418.3222 0.0350 -1.0000 -1.0000 5529934 1579881329.30 151.4277 59.9959 32.0000 1.9898 1.9908 418.2407 418.4746 0.0351 -1.0000 -1.0000 5529996 1579881329.40 151.4277 59.9959 32.0000 1.9895 1.9904 418.1603 418.3939 0.0351 -1.0000 -1.0000 5530074 1579881329.50 151.4277 59.9959 32.0000 1.9918 1.9927 418.1018 418.3357 0.0351 -1.0000 -1.0000 5530137 1579881329.60 151.5241 59.9959 32.0000 1.9911 1.9920 418.0514 418.2850 0.0351 -1.0000 -1.0000 5530199 1579881329.70 151.5241 59.9959 32.0000 1.9904 1.9913 418.0586 418.2934 0.0352 -1.0000 -1.0000 5530277 1579881329.80 151.5241 59.9959 32.0000 1.9906 1.9915 418.1947 418.4273 0.0348 -1.0000 -1.0000 5530340 1579881329.90 151.5241 59.9959 32.0000 1.9896 1.9905 418.1296 418.3633 0.0351 -1.0000 -1.0000 5530402 1579881330.00 151.5241 59.9959 32.0000 1.9904 1.9913 418.0477 418.2816 0.0351 -1.0000 -1.0000 5530715 1579881330.10 151.5025 59.9964 32.0000 1.9911 1.9920 417.9960 418.2295 0.0350 -1.0000 -1.0000 5530777 1579881330.20 151.5025 59.9964 32.0000 1.9908 1.9917 418.1113 418.3456 0.0352 -1.0000 -1.0000 5530840 1579881330.30 151.5025 59.9964 32.0000 1.9902 1.9911 418.1071 418.3412 0.0351 -1.0000 -1.0000 5530918 1579881330.40 151.5025 59.9964 32.0000 1.9905 1.9914 417.9940 418.2275 0.0351 -1.0000 -1.0000 5530980 1579881330.50 151.5025 59.9964 32.0000 1.9904 1.9913 417.8949 418.1278 0.0349 -1.0000 -1.0000 5531215 1579881330.60 151.5025 59.9964 32.0000 1.9903 1.9912 417.9834 418.2168 0.0351 -1.0000 -1.0000 5531277 1579881330.70 151.5025 59.9964 32.0000 1.9898 1.9907 418.1795 418.4133 0.0351 -1.0000 -1.0000 5531340 1579881330.80 151.5025 59.9964 32.0000 1.9906 1.9915 418.2093 418.4428 0.0350 -1.0000 -1.0000 5531403 1579881330.90 151.5025 59.9964 32.0000 1.9906 1.9915 418.0268 418.2601 0.0350 -1.0000 -1.0000 5531480 1579881331.00 151.5025 59.9964 32.0000 1.9911 1.9920 417.9963 418.2296 0.0351 -1.0000 -1.0000 5531715 1579881331.10 151.5025 59.9964 32.0000 1.9904 1.9913 417.9844 418.2177 0.0350 -1.0000 -1.0000 5531762 1579881331.20 151.5025 59.9964 32.0000 1.9897 1.9906 418.1543 418.3879 0.0351 -1.0000 -1.0000 5531840 1579881331.30 151.4212 59.9964 32.0000 1.9904 1.9913 418.2563 418.4909 0.0352 -1.0000 -1.0000 5531903 1579881331.40 151.4212 59.9964 32.0000 1.9909 1.9919 418.1577 418.3913 0.0351 -1.0000 -1.0000 5531980 1579881331.50 151.4212 59.9964 32.0000 1.9910 1.9920 418.0020 418.2360 0.0351 -1.0000 -1.0000 5532199 1579881331.60 151.4212 59.9964 32.0000 1.9906 1.9916 418.0573 418.2904 0.0350 -1.0000 -1.0000 5532262 1579881331.70 151.4904 59.9964 32.0000 1.9899 1.9909 418.1636 418.3976 0.0351 -1.0000 -1.0000 5532340 1579881331.80 151.4927 59.9964 32.0000 1.9905 1.9914 418.2087 418.4430 0.0351 -1.0000 -1.0000 5532402 1579881331.90 151.4962 59.9964 32.0000 1.9912 1.9921 418.0468 418.2804 0.0351 -1.0000 -1.0000 5532465 1579881332.00 151.4962 59.9964 32.0000 1.9906 1.9915 418.1000 418.3344 0.0352 -1.0000 -1.0000 5532746 1579881332.10 151.4962 59.9964 32.0000 1.9907 1.9916 417.9652 418.1997 0.0352 -1.0000 -1.0000 5532809 1579881332.20 151.4962 59.9964 32.0000 1.9901 1.9911 418.1434 418.3768 0.0349 -1.0000 -1.0000 5532871 1579881332.30 151.4962 59.9964 32.0000 1.9904 1.9913 418.1183 418.3525 0.0352 -1.0000 -1.0000 5532949 1579881332.40 151.5546 59.9964 32.0000 1.9909 1.9918 418.0352 418.2695 0.0351 -1.0000 -1.0000 5533012 1579881332.50 151.5546 59.9964 32.0000 1.9911 1.9920 417.9690 418.2024 0.0351 -1.0000 -1.0000 5533246 1579881332.60 151.5546 59.9964 32.0000 1.9902 1.9911 418.1227 418.3558 0.0350 -1.0000 -1.0000 5533309 1579881332.70 151.5546 59.9964 32.0000 1.9899 1.9908 418.2016 418.4356 0.0351 -1.0000 -1.0000 5533371 1579881332.80 151.5546 59.9964 32.0000 1.9898 1.9908 417.9521 418.1862 0.0351 -1.0000 -1.0000 5533434 1579881332.90 151.5108 59.9964 32.0000 1.9904 1.9914 418.0300 418.2635 0.0350 -1.0000 -1.0000 5533512 1579881333.00 151.5036 59.9964 32.0000 1.9897 1.9906 418.1524 418.3858 0.0350 -1.0000 -1.0000 5533574 1579881333.10 151.5036 59.9964 32.0000 1.9907 1.9917 418.2165 418.4498 0.0350 -1.0000 -1.0000 5533746 1579881333.20 151.5036 59.9964 32.0000 1.9905 1.9914 418.1861 418.4201 0.0352 -1.0000 -1.0000 5533824 1579881333.30 151.5036 59.9964 32.0000 1.9907 1.9916 417.9005 418.1344 0.0351 -1.0000 -1.0000 5533887 1579881333.40 151.5036 59.9964 32.0000 1.9901 1.9910 418.0533 418.2867 0.0351 -1.0000 -1.0000 5533949 1579881333.50 151.4594 59.9964 32.0000 1.9904 1.9913 418.2224 418.4563 0.0351 -1.0000 -1.0000 5534012 1579881333.60 151.4594 59.9964 32.0000 1.9903 1.9912 418.1684 418.4020 0.0351 -1.0000 -1.0000 5534465 1579881333.70 151.4594 59.9964 32.0000 1.9906 1.9915 418.0633 418.2967 0.0350 -1.0000 -1.0000 5534543 1579881333.80 151.4594 59.9964 32.0000 1.9902 1.9911 418.0996 418.3326 0.0350 -1.0000 -1.0000 5534605 1579881333.90 151.4594 59.9964 32.0000 1.9897 1.9906 418.3095 418.5447 0.0353 -1.0000 -1.0000 5534668 1579881334.00 151.4594 59.9964 32.0000 1.9893 1.9902 418.1576 418.3913 0.0351 -1.0000 -1.0000 5534730 1579881334.10 151.4594 59.9964 32.0000 1.9910 1.9919 418.0154 418.2493 0.0351 -1.0000 -1.0000 5534980 1579881334.20 151.4594 59.9964 32.0000 1.9909 1.9919 417.8767 418.1108 0.0352 -1.0000 -1.0000 5535043 1579881334.30 151.4594 59.9964 32.0000 1.9911 1.9920 417.9926 418.2264 0.0351 -1.0000 -1.0000 5535121 1579881334.40 151.4594 59.9964 32.0000 1.9897 1.9907 418.0294 418.2621 0.0349 -1.0000 -1.0000 5535168 1579881334.50 151.4940 59.9964 32.0000 1.9898 1.9907 418.1988 418.4316 0.0350 -1.0000 -1.0000 5535230 1579881334.60 151.4940 59.9964 32.0000 1.9901 1.9910 418.0996 418.3336 0.0351 -1.0000 -1.0000 5535480 1579881334.70 151.4940 59.9964 32.0000 1.9900 1.9909 417.9505 418.1837 0.0350 -1.0000 -1.0000 5535559 1579881334.80 151.4940 59.9964 32.0000 1.9904 1.9913 417.9721 418.2056 0.0351 -1.0000 -1.0000 5535605 1579881334.90 151.4940 59.9964 32.0000 1.9888 1.9897 418.1588 418.3931 0.0351 -1.0000 -1.0000 5535684 1579881335.00 151.4940 59.9964 32.0000 1.9899 1.9908 418.1641 418.3979 0.0351 -1.0000 -1.0000 5535746 1579881335.10 151.5162 59.9964 32.0000 1.9895 1.9904 418.1699 418.4032 0.0350 -1.0000 -1.0000 5535809 1579881335.20 151.4861 59.9966 32.0000 1.9902 1.9911 417.9769 418.2100 0.0350 -1.0000 -1.0000 5535887 1579881335.30 151.4447 59.9966 32.0000 1.9904 1.9913 417.9805 418.2138 0.0351 -1.0000 -1.0000 5535949 1579881335.40 151.4447 59.9966 32.0000 1.9897 1.9906 418.1812 418.4159 0.0352 -1.0000 -1.0000 5536012 1579881335.50 151.4447 59.9966 32.0000 1.9901 1.9910 418.2003 418.4339 0.0350 -1.0000 -1.0000 5536090 1579881335.60 151.4828 59.9966 32.0000 1.9904 1.9913 418.0382 418.2728 0.0352 -1.0000 -1.0000 5537230 1579881335.70 151.5575 59.9966 32.0000 1.9912 1.9921 418.0354 418.2700 0.0352 -1.0000 -1.0000 5537293 1579881335.80 151.5575 59.9966 32.0000 1.9909 1.9919 418.0959 418.3301 0.0352 -1.0000 -1.0000 5537371 1579881335.90 151.5575 59.9966 32.0000 1.9902 1.9911 418.2731 418.5074 0.0352 -1.0000 -1.0000 5537434 1579881336.00 151.5575 59.9966 32.0000 1.9904 1.9913 417.9273 418.1617 0.0351 -1.0000 -1.0000 5537496 1579881336.10 151.5575 59.9966 32.0000 1.9905 1.9914 418.0503 418.2838 0.0351 -1.0000 -1.0000 5537559 1579881336.20 151.5572 59.9966 32.0000 1.9908 1.9917 418.1731 418.4070 0.0351 -1.0000 -1.0000 5537621 1579881336.30 151.5505 59.9966 32.0000 1.9897 1.9906 418.2091 418.4425 0.0350 -1.0000 -1.0000 5537699 1579881336.40 151.5505 59.9966 32.0000 1.9903 1.9912 418.0526 418.2861 0.0351 -1.0000 -1.0000 5537762 1579881336.50 151.5505 59.9966 32.0000 1.9913 1.9922 418.0034 418.2381 0.0352 -1.0000 -1.0000 5537824 1579881336.60 151.5505 59.9966 32.0000 1.9909 1.9918 418.0385 418.2718 0.0351 -1.0000 -1.0000 5537887 1579881336.70 151.5505 59.9966 32.0000 1.9896 1.9905 418.1712 418.4046 0.0349 -1.0000 -1.0000 5537980 1579881336.80 151.5505 59.9966 32.0000 1.9895 1.9905 418.2367 418.4699 0.0350 -1.0000 -1.0000 5538043 1579881336.90 151.5505 59.9966 32.0000 1.9899 1.9909 418.2425 418.4759 0.0350 -1.0000 -1.0000 5538105 1579881337.00 151.5505 59.9966 32.0000 1.9912 1.9921 417.9598 418.1932 0.0350 -1.0000 -1.0000 5538184 1579881337.10 151.5505 59.9966 32.0000 1.9907 1.9916 418.1533 418.3864 0.0350 -1.0000 -1.0000 5538246 1579881337.20 151.5240 59.9966 32.0000 1.9900 1.9909 418.2226 418.4568 0.0351 -1.0000 -1.0000 5538309 1579881337.30 151.5472 59.9966 32.0000 1.9907 1.9916 418.0877 418.3209 0.0350 -1.0000 -1.0000 5538371 1579881337.40 151.5689 59.9966 32.0000 1.9911 1.9920 417.9938 418.2265 0.0349 -1.0000 -1.0000 5538449 1579881337.50 151.5689 59.9966 32.0000 1.9907 1.9916 418.1574 418.3911 0.0351 -1.0000 -1.0000 5538512 1579881337.60 151.5689 59.9966 32.0000 1.9899 1.9909 418.3173 418.5505 0.0350 -1.0000 -1.0000 5538574 1579881337.70 151.5689 59.9966 32.0000 1.9903 1.9912 418.2307 418.4648 0.0352 -1.0000 -1.0000 5538652 1579881337.80 151.5689 59.9966 32.0000 1.9910 1.9919 418.1034 418.3372 0.0351 -1.0000 -1.0000 5538715 1579881337.90 151.5689 59.9966 32.0000 1.9912 1.9921 418.0305 418.2649 0.0351 -1.0000 -1.0000 5538777 1579881338.00 151.5689 59.9966 32.0000 1.9907 1.9916 418.0914 418.3246 0.0350 -1.0000 -1.0000 5538840 1579881338.10 151.5689 59.9966 32.0000 1.9902 1.9912 418.1512 418.3848 0.0350 -1.0000 -1.0000 5538902 1579881338.20 151.5689 59.9966 32.0000 1.9899 1.9908 418.1483 418.3814 0.0350 -1.0000 -1.0000 5538965 1579881338.30 151.5689 59.9966 32.0000 1.9905 1.9914 418.0447 418.2780 0.0351 -1.0000 -1.0000 5539043 1579881338.40 151.5689 59.9966 32.0000 1.9900 1.9909 418.1794 418.4115 0.0349 -1.0000 -1.0000 5539105 1579881338.50 151.5295 59.9966 32.0000 1.9892 1.9901 418.2194 418.4527 0.0351 -1.0000 -1.0000 5539168 1579881338.60 151.5253 59.9966 32.0000 1.9897 1.9906 418.1905 418.4228 0.0347 -1.0000 -1.0000 5539246 1579881338.70 151.5253 59.9966 32.0000 1.9905 1.9914 418.0005 418.2334 0.0349 -1.0000 -1.0000 5539574 1579881338.80 151.5253 59.9966 32.0000 1.9912 1.9921 417.9890 418.2219 0.0350 -1.0000 -1.0000 5539637 1579881338.90 151.5253 59.9966 32.0000 1.9900 1.9909 418.0874 418.3209 0.0350 -1.0000 -1.0000 5539699 1579881339.00 151.5253 59.9966 32.0000 1.9896 1.9905 418.1675 418.4021 0.0352 -1.0000 -1.0000 5539762 1579881339.10 151.4365 59.9966 32.0000 1.9898 1.9907 418.2363 418.4704 0.0351 -1.0000 -1.0000 5539824 1579881339.20 151.4365 59.9966 32.0000 1.9906 1.9915 418.0116 418.2463 0.0352 -1.0000 -1.0000 5540074 1579881339.30 151.4365 59.9966 32.0000 1.9913 1.9922 417.9763 418.2091 0.0350 -1.0000 -1.0000 5540137 1579881339.40 151.4365 59.9966 32.0000 1.9906 1.9915 418.1387 418.3721 0.0351 -1.0000 -1.0000 5540215 1579881339.50 151.4365 59.9966 32.0000 1.9902 1.9912 418.2747 418.5094 0.0353 -1.0000 -1.0000 5540277 1579881339.60 151.5337 59.9966 32.0000 1.9908 1.9917 418.0818 418.3161 0.0351 -1.0000 -1.0000 5540340 1579881339.70 151.6149 59.9967 32.0000 1.9905 1.9915 417.9918 418.2252 0.0350 -1.0000 -1.0000 5540574 1579881339.80 151.6149 59.9967 32.0000 1.9901 1.9910 418.0047 418.2386 0.0351 -1.0000 -1.0000 5540637 1579881339.90 151.6149 59.9967 32.0000 1.9904 1.9913 418.1907 418.4240 0.0350 -1.0000 -1.0000 5540699 1579881340.00 151.6149 59.9967 32.0000 1.9900 1.9910 418.1922 418.4265 0.0352 -1.0000 -1.0000 5540777 1579881340.10 151.6149 59.9967 32.0000 1.9912 1.9921 418.0132 418.2462 0.0349 -1.0000 -1.0000 5540840 1579881340.20 151.5198 59.9967 32.0000 1.9912 1.9921 418.0690 418.3025 0.0351 -1.0000 -1.0000 5540902 1579881340.30 151.5198 59.9967 32.0000 1.9904 1.9913 418.1278 418.3613 0.0350 -1.0000 -1.0000 5541184 1579881340.40 151.5198 59.9967 32.0000 1.9893 1.9903 418.1633 418.3974 0.0351 -1.0000 -1.0000 5541246 1579881340.50 151.5198 59.9967 32.0000 1.9908 1.9917 417.9569 418.1904 0.0350 -1.0000 -1.0000 5541309 1579881340.60 151.5198 59.9967 32.0000 1.9910 1.9919 418.0130 418.2460 0.0350 -1.0000 -1.0000 5541387 1579881340.70 151.5198 59.9967 32.0000 1.9906 1.9915 417.8960 418.1293 0.0351 -1.0000 -1.0000 5541449 1579881340.80 151.4153 59.9967 32.0000 1.9897 1.9906 418.1231 418.3565 0.0351 -1.0000 -1.0000 5541980 1579881340.90 151.4153 59.9967 32.0000 1.9903 1.9912 418.1604 418.3948 0.0352 -1.0000 -1.0000 5542043 1579881341.00 151.4153 59.9967 32.0000 1.9902 1.9911 418.1624 418.3954 0.0350 -1.0000 -1.0000 5542121 1579881341.10 151.4153 59.9967 32.0000 1.9906 1.9915 418.0916 418.3251 0.0350 -1.0000 -1.0000 5542184 1579881341.20 151.4153 59.9967 32.0000 1.9907 1.9916 418.0169 418.2504 0.0351 -1.0000 -1.0000 5542262 1579881341.30 151.4153 59.9967 32.0000 1.9902 1.9911 418.1555 418.3896 0.0351 -1.0000 -1.0000 5542324 1579881341.40 151.4421 59.9967 32.0000 1.9891 1.9900 418.2189 418.4525 0.0351 -1.0000 -1.0000 5542402 1579881341.50 151.4421 59.9967 32.0000 1.9898 1.9907 418.2337 418.4670 0.0350 -1.0000 -1.0000 5542465 1579881341.60 151.4421 59.9967 32.0000 1.9908 1.9917 417.9391 418.1727 0.0351 -1.0000 -1.0000 5542527 1579881341.70 151.4421 59.9967 32.0000 1.9907 1.9917 417.9644 418.1985 0.0352 -1.0000 -1.0000 5542590 1579881341.80 151.4421 59.9967 32.0000 1.9900 1.9909 418.1109 418.3446 0.0350 -1.0000 -1.0000 5542824 1579881341.90 151.4868 59.9967 32.0000 1.9901 1.9910 418.2133 418.4461 0.0350 -1.0000 -1.0000 5542887 1579881342.00 151.5247 59.9967 32.0000 1.9904 1.9913 418.0081 418.2416 0.0351 -1.0000 -1.0000 5542965 1579881342.10 151.5247 59.9967 32.0000 1.9910 1.9920 417.8650 418.0993 0.0352 -1.0000 -1.0000 5543027 1579881342.20 151.5247 59.9967 32.0000 1.9902 1.9911 417.9913 418.2252 0.0350 -1.0000 -1.0000 5543090 1579881342.30 151.5247 59.9967 32.0000 1.9905 1.9914 418.0973 418.3303 0.0350 -1.0000 -1.0000 5543215 1579881342.40 151.4599 59.9967 32.0000 1.9901 1.9910 418.1570 418.3915 0.0352 -1.0000 -1.0000 5543277 1579881342.50 151.4599 59.9967 32.0000 1.9902 1.9911 418.0639 418.2966 0.0350 -1.0000 -1.0000 5543340 1579881342.60 151.4599 59.9967 32.0000 1.9911 1.9920 417.9827 418.2156 0.0349 -1.0000 -1.0000 5543403 1579881342.70 151.4599 59.9967 32.0000 1.9905 1.9914 418.0523 418.2852 0.0350 -1.0000 -1.0000 5543465 1579881342.80 151.4599 59.9967 32.0000 1.9899 1.9908 418.2996 418.5327 0.0350 -1.0000 -1.0000 5543527 1579881342.90 151.4599 59.9967 32.0000 1.9909 1.9918 418.1348 418.3689 0.0351 -1.0000 -1.0000 5543606 1579881343.00 151.4599 59.9967 32.0000 1.9908 1.9917 417.9646 418.1986 0.0352 -1.0000 -1.0000 5543668 1579881343.10 151.4599 59.9967 32.0000 1.9900 1.9909 418.0096 418.2432 0.0350 -1.0000 -1.0000 5543730 1579881343.20 151.4599 59.9967 32.0000 1.9901 1.9910 418.1661 418.3986 0.0349 -1.0000 -1.0000 5543824 1579881343.30 151.4599 59.9967 32.0000 1.9901 1.9910 418.1647 418.3984 0.0351 -1.0000 -1.0000 5543871 1579881343.40 151.4599 59.9967 32.0000 1.9904 1.9913 418.1950 418.4298 0.0352 -1.0000 -1.0000 5543965 1579881343.50 151.5621 59.9967 32.0000 1.9920 1.9929 417.9880 418.2219 0.0351 -1.0000 -1.0000 5544027 1579881343.60 151.5621 59.9967 32.0000 1.9910 1.9919 417.9834 418.2166 0.0350 -1.0000 -1.0000 5544090 1579881343.70 151.5621 59.9967 32.0000 1.9909 1.9918 418.0775 418.3108 0.0351 -1.0000 -1.0000 5544153 1579881343.80 151.5621 59.9967 32.0000 1.9904 1.9913 418.0667 418.3005 0.0351 -1.0000 -1.0000 5544215 1579881343.90 151.5621 59.9967 32.0000 1.9900 1.9910 417.9759 418.2090 0.0350 -1.0000 -1.0000 5544699 1579881344.00 151.5621 59.9967 32.0000 1.9905 1.9914 417.9440 418.1773 0.0351 -1.0000 -1.0000 5544777 1579881344.10 151.5073 59.9967 32.0000 1.9908 1.9917 417.9415 418.1761 0.0352 -1.0000 -1.0000 5544840 1579881344.20 151.5073 59.9967 32.0000 1.9905 1.9914 418.1807 418.4147 0.0351 -1.0000 -1.0000 5544902 1579881344.30 151.5073 59.9967 32.0000 1.9905 1.9914 418.2390 418.4734 0.0352 -1.0000 -1.0000 5544965 1579881344.40 151.5073 59.9967 32.0000 1.9907 1.9916 418.0858 418.3198 0.0351 -1.0000 -1.0000 5545262 1579881344.50 151.5073 59.9967 32.0000 1.9903 1.9912 417.9742 418.2080 0.0351 -1.0000 -1.0000 5545324 1579881344.60 151.5025 59.9966 32.0000 1.9902 1.9911 417.9807 418.2143 0.0351 -1.0000 -1.0000 5545403 1579881344.70 151.4502 59.9959 32.0000 1.9906 1.9915 418.1124 418.3465 0.0352 -1.0000 -1.0000 5545465 1579881344.80 151.4502 59.9959 32.0000 1.9898 1.9908 418.2241 418.4585 0.0351 -1.0000 -1.0000 5545527 1579881344.90 151.4502 59.9959 32.0000 1.9903 1.9912 418.1547 418.3884 0.0351 -1.0000 -1.0000 5545715 1579881345.00 151.4502 59.9959 32.0000 1.9907 1.9916 418.0354 418.2696 0.0352 -1.0000 -1.0000 5545777 1579881345.10 151.4502 59.9959 32.0000 1.9908 1.9918 418.0988 418.3327 0.0351 -1.0000 -1.0000 5545840 1579881345.20 151.5005 59.9959 32.0000 1.9905 1.9914 418.2219 418.4553 0.0351 -1.0000 -1.0000 5545918 1579881345.30 151.5005 59.9959 32.0000 1.9909 1.9918 418.1186 418.3520 0.0350 -1.0000 -1.0000 5545980 1579881345.40 151.5005 59.9959 32.0000 1.9912 1.9922 417.9818 418.2158 0.0351 -1.0000 -1.0000 5546215 1579881345.50 151.5005 59.9959 32.0000 1.9912 1.9921 418.0326 418.2658 0.0351 -1.0000 -1.0000 5546293 1579881345.60 151.5005 59.9959 32.0000 1.9904 1.9913 418.1064 418.3403 0.0351 -1.0000 -1.0000 5546340 1579881345.70 151.5204 59.9959 32.0000 1.9898 1.9907 418.2454 418.4798 0.0351 -1.0000 -1.0000 5546418 1579881345.80 151.5429 59.9959 32.0000 1.9901 1.9911 418.1331 418.3665 0.0350 -1.0000 -1.0000 5546480 1579881345.90 151.5429 59.9959 32.0000 1.9908 1.9918 418.0288 418.2618 0.0350 -1.0000 -1.0000 5546715 1579881346.00 151.5429 59.9959 32.0000 1.9912 1.9921 418.0807 418.3151 0.0351 -1.0000 -1.0000 5546777 1579881346.10 151.5429 59.9959 32.0000 1.9897 1.9906 418.1907 418.4243 0.0350 -1.0000 -1.0000 5546840 1579881346.20 151.5429 59.9959 32.0000 1.9900 1.9910 418.1041 418.3372 0.0350 -1.0000 -1.0000 5546918 1579881346.30 151.4572 59.9959 32.0000 1.9907 1.9916 418.0941 418.3272 0.0350 -1.0000 -1.0000 5546980 1579881346.40 151.4572 59.9959 32.0000 1.9908 1.9917 418.0344 418.2683 0.0351 -1.0000 -1.0000 5547043 1579881346.50 151.4572 59.9959 32.0000 1.9908 1.9917 418.1386 418.3720 0.0350 -1.0000 -1.0000 5547480 1579881346.60 151.4572 59.9959 32.0000 1.9899 1.9908 418.2269 418.4608 0.0351 -1.0000 -1.0000 5547559 1579881346.70 151.4572 59.9959 32.0000 1.9914 1.9923 418.1587 418.3929 0.0352 -1.0000 -1.0000 5547621 1579881346.80 151.4572 59.9959 32.0000 1.9913 1.9923 418.0872 418.3217 0.0352 -1.0000 -1.0000 5547684 1579881346.90 151.5703 59.9959 32.0000 1.9907 1.9916 418.0581 418.2922 0.0351 -1.0000 -1.0000 5547746 1579881347.00 151.5703 59.9959 32.0000 1.9905 1.9914 418.1408 418.3751 0.0352 -1.0000 -1.0000 5547965 1579881347.10 151.5703 59.9959 32.0000 1.9903 1.9912 418.1673 418.4011 0.0351 -1.0000 -1.0000 5548027 1579881347.20 151.5703 59.9959 32.0000 1.9912 1.9922 418.1176 418.3522 0.0352 -1.0000 -1.0000 5548090 1579881347.30 151.5703 59.9959 32.0000 1.9906 1.9915 417.9262 418.1597 0.0351 -1.0000 -1.0000 5548153 1579881347.40 151.5703 59.9959 32.0000 1.9905 1.9915 418.0901 418.3250 0.0353 -1.0000 -1.0000 5548230 1579881347.50 151.5539 59.9959 32.0000 1.9898 1.9907 418.1717 418.4063 0.0352 -1.0000 -1.0000 5548512 1579881347.60 151.5539 59.9959 32.0000 1.9903 1.9912 418.1360 418.3698 0.0351 -1.0000 -1.0000 5548574 1579881347.70 151.5539 59.9959 32.0000 1.9905 1.9914 418.2408 418.4740 0.0350 -1.0000 -1.0000 5548637 1579881347.80 151.5539 59.9959 32.0000 1.9905 1.9914 418.1654 418.3990 0.0351 -1.0000 -1.0000 5548699 1579881347.90 151.5539 59.9959 32.0000 1.9907 1.9916 418.0391 418.2729 0.0351 -1.0000 -1.0000 5548762 1579881348.00 151.5507 59.9959 32.0000 1.9911 1.9920 418.0789 418.3129 0.0351 -1.0000 -1.0000 5549480 1579881348.10 151.5507 59.9959 32.0000 1.9903 1.9912 418.1784 418.4118 0.0351 -1.0000 -1.0000 5549543 1579881348.20 151.5507 59.9959 32.0000 1.9904 1.9913 418.2780 418.5131 0.0353 -1.0000 -1.0000 5549605 1579881348.30 151.5507 59.9959 32.0000 1.9907 1.9917 417.9834 418.2170 0.0350 -1.0000 -1.0000 5549684 1579881348.40 151.5507 59.9959 32.0000 1.9906 1.9915 418.0137 418.2472 0.0351 -1.0000 -1.0000 5549746 1579881348.50 151.5387 59.9959 32.0000 1.9905 1.9914 418.1207 418.3565 0.0354 -1.0000 -1.0000 5549809 1579881348.60 151.4934 59.9959 32.0000 1.9896 1.9905 418.2587 418.4918 0.0350 -1.0000 -1.0000 5549887 1579881348.70 151.4934 59.9959 32.0000 1.9908 1.9917 418.1327 418.3666 0.0351 -1.0000 -1.0000 5549949 1579881348.80 151.4934 59.9959 32.0000 1.9908 1.9918 418.0739 418.3067 0.0350 -1.0000 -1.0000 5550012 1579881348.90 151.4934 59.9959 32.0000 1.9904 1.9913 417.9944 418.2285 0.0351 -1.0000 -1.0000 5550090 1579881349.00 151.4934 59.9959 32.0000 1.9915 1.9924 418.0422 418.2765 0.0352 -1.0000 -1.0000 5550153 1579881349.10 151.5115 59.9959 32.0000 1.9901 1.9911 418.2034 418.4364 0.0350 -1.0000 -1.0000 5550215 1579881349.20 151.5757 59.9959 32.0000 1.9894 1.9903 418.3055 418.5390 0.0349 -1.0000 -1.0000 5550293 1579881349.30 151.5757 59.9959 32.0000 1.9911 1.9920 418.2353 418.4694 0.0352 -1.0000 -1.0000 5550355 1579881349.40 151.5757 59.9959 32.0000 1.9906 1.9916 418.1206 418.3552 0.0352 -1.0000 -1.0000 5550418 1579881349.50 151.5757 59.9959 32.0000 1.9899 1.9908 418.1517 418.3865 0.0352 -1.0000 -1.0000 5550480 1579881349.60 151.5757 59.9959 32.0000 1.9896 1.9905 418.1736 418.4072 0.0350 -1.0000 -1.0000 5550543 1579881349.70 151.5231 59.9958 32.0000 1.9900 1.9909 417.9841 418.2188 0.0352 -1.0000 -1.0000 5550621 1579881349.80 151.4682 59.9958 32.0000 1.9912 1.9921 417.9682 418.2013 0.0350 -1.0000 -1.0000 5550684 1579881349.90 151.4682 59.9958 32.0000 1.9897 1.9906 418.0655 418.2988 0.0350 -1.0000 -1.0000 5550746 1579881350.00 151.4682 59.9958 32.0000 1.9901 1.9910 418.2146 418.4478 0.0350 -1.0000 -1.0000 5550824 1579881350.10 151.4682 59.9958 32.0000 1.9893 1.9902 418.2254 418.4587 0.0350 -1.0000 -1.0000 5551090 1579881350.20 151.4682 59.9958 32.0000 1.9907 1.9916 418.0465 418.2804 0.0351 -1.0000 -1.0000 5551152 1579881350.30 151.4682 59.9958 32.0000 1.9904 1.9913 418.0716 418.3052 0.0351 -1.0000 -1.0000 5551230 1579881350.40 151.4682 59.9958 32.0000 1.9911 1.9920 418.0915 418.3254 0.0351 -1.0000 -1.0000 5551293 1579881350.50 151.4400 59.9958 32.0000 1.9906 1.9915 418.1151 418.3490 0.0351 -1.0000 -1.0000 5551355 1579881350.60 151.4400 59.9958 32.0000 1.9905 1.9914 418.1477 418.3801 0.0349 -1.0000 -1.0000 5552012 1579881350.70 151.4400 59.9958 32.0000 1.9903 1.9912 418.0474 418.2814 0.0351 -1.0000 -1.0000 5552074 1579881350.80 151.4400 59.9958 32.0000 1.9906 1.9915 418.0604 418.2942 0.0352 -1.0000 -1.0000 5552137 1579881350.90 151.4400 59.9958 32.0000 1.9897 1.9906 418.1668 418.4005 0.0350 -1.0000 -1.0000 5552215 1579881351.00 151.4996 59.9958 32.0000 1.9898 1.9907 418.2686 418.5020 0.0351 -1.0000 -1.0000 5552277 1579881351.10 151.5009 59.9958 32.0000 1.9898 1.9908 418.2707 418.5045 0.0351 -1.0000 -1.0000 5552340 1579881351.20 151.5009 59.9958 32.0000 1.9898 1.9908 418.2360 418.4703 0.0352 -1.0000 -1.0000 5552418 1579881351.30 151.5009 59.9958 32.0000 1.9909 1.9919 418.0369 418.2710 0.0351 -1.0000 -1.0000 5552480 1579881351.40 151.5009 59.9958 32.0000 1.9906 1.9915 418.0031 418.2371 0.0351 -1.0000 -1.0000 5552543 1579881351.50 151.5215 59.9958 32.0000 1.9904 1.9913 418.1237 418.3579 0.0352 -1.0000 -1.0000 5552605 1579881351.60 151.5729 59.9958 32.0000 1.9894 1.9903 418.0948 418.3291 0.0351 -1.0000 -1.0000 5552668 1579881351.70 151.5729 59.9958 32.0000 1.9906 1.9915 418.0619 418.2959 0.0351 -1.0000 -1.0000 5552746 1579881351.80 151.5729 59.9958 32.0000 1.9907 1.9916 418.0118 418.2456 0.0352 -1.0000 -1.0000 5552809 1579881351.90 151.5729 59.9958 32.0000 1.9908 1.9917 417.9509 418.1855 0.0352 -1.0000 -1.0000 5552871 1579881352.00 151.5729 59.9958 32.0000 1.9898 1.9907 418.1123 418.3461 0.0351 -1.0000 -1.0000 5552949 1579881352.10 151.4092 59.9958 32.0000 1.9899 1.9908 418.2242 418.4582 0.0351 -1.0000 -1.0000 5553012 1579881352.20 151.4092 59.9958 32.0000 1.9896 1.9905 418.1614 418.3952 0.0351 -1.0000 -1.0000 5553074 1579881352.30 151.4092 59.9958 32.0000 1.9908 1.9917 418.0126 418.2477 0.0352 -1.0000 -1.0000 5553137 1579881352.40 151.4092 59.9958 32.0000 1.9907 1.9916 417.9821 418.2160 0.0351 -1.0000 -1.0000 5553199 1579881352.50 151.4092 59.9958 32.0000 1.9907 1.9917 418.0402 418.2733 0.0349 -1.0000 -1.0000 5553262 1579881352.60 151.4092 59.9958 32.0000 1.9901 1.9910 418.0284 418.2602 0.0349 -1.0000 -1.0000 5553340 1579881352.70 151.4092 59.9958 32.0000 1.9899 1.9908 418.0528 418.2865 0.0350 -1.0000 -1.0000 5553403 1579881352.80 151.4092 59.9958 32.0000 1.9911 1.9920 417.9922 418.2255 0.0350 -1.0000 -1.0000 5553465 1579881352.90 151.4092 59.9958 32.0000 1.9908 1.9917 418.0219 418.2546 0.0350 -1.0000 -1.0000 5553543 1579881353.00 151.4092 59.9958 32.0000 1.9899 1.9908 418.1755 418.4093 0.0351 -1.0000 -1.0000 5553605 1579881353.10 151.4092 59.9958 32.0000 1.9897 1.9906 418.2245 418.4586 0.0351 -1.0000 -1.0000 5554387 1579881353.20 151.4092 59.9958 32.0000 1.9899 1.9908 418.2300 418.4644 0.0351 -1.0000 -1.0000 5554465 1579881353.30 151.4092 59.9958 32.0000 1.9907 1.9916 418.1322 418.3653 0.0350 -1.0000 -1.0000 5554527 1579881353.40 151.4623 59.9958 32.0000 1.9914 1.9923 418.0405 418.2756 0.0353 -1.0000 -1.0000 5554590 1579881353.50 151.4623 59.9958 32.0000 1.9910 1.9919 418.1512 418.3847 0.0351 -1.0000 -1.0000 5554652 1579881353.60 151.4623 59.9958 32.0000 1.9900 1.9909 418.2744 418.5088 0.0352 -1.0000 -1.0000 5554715 1579881353.70 151.4623 59.9958 32.0000 1.9891 1.9901 418.2770 418.5110 0.0351 -1.0000 -1.0000 5554793 1579881353.80 151.4623 59.9958 32.0000 1.9907 1.9917 418.1085 418.3423 0.0350 -1.0000 -1.0000 5554855 1579881353.90 151.4623 59.9958 32.0000 1.9899 1.9908 418.0575 418.2906 0.0350 -1.0000 -1.0000 5554918 1579881354.00 151.5564 59.9958 32.0000 1.9899 1.9909 418.1611 418.3946 0.0350 -1.0000 -1.0000 5554996 1579881354.10 151.5564 59.9958 32.0000 1.9904 1.9913 418.2220 418.4551 0.0351 -1.0000 -1.0000 5555059 1579881354.20 151.5564 59.9958 32.0000 1.9906 1.9915 418.0259 418.2607 0.0352 -1.0000 -1.0000 5555230 1579881354.30 151.5564 59.9958 32.0000 1.9905 1.9914 417.9228 418.1563 0.0350 -1.0000 -1.0000 5555309 1579881354.40 151.5564 59.9958 32.0000 1.9897 1.9906 417.9986 418.2310 0.0350 -1.0000 -1.0000 5555371 1579881354.50 151.5564 59.9958 32.0000 1.9901 1.9910 418.1950 418.4284 0.0350 -1.0000 -1.0000 5555434 1579881354.60 151.4052 59.9966 32.0000 1.9903 1.9913 418.1510 418.3853 0.0352 -1.0000 -1.0000 5555496 1579881354.70 151.4052 59.9966 32.0000 1.9907 1.9916 418.1842 418.4179 0.0351 -1.0000 -1.0000 5555746 1579881354.80 151.4052 59.9966 32.0000 1.9906 1.9915 418.0067 418.2412 0.0352 -1.0000 -1.0000 5555809 1579881354.90 151.4052 59.9966 32.0000 1.9903 1.9912 417.8813 418.1143 0.0350 -1.0000 -1.0000 5555871 1579881355.00 151.4052 59.9966 32.0000 1.9898 1.9907 418.3253 418.5595 0.0351 -1.0000 -1.0000 5555934 1579881355.10 151.4052 59.9966 32.0000 1.9901 1.9910 418.0913 418.3249 0.0350 -1.0000 -1.0000 5555996 1579881355.20 151.4052 59.9966 32.0000 1.9910 1.9919 417.9780 418.2109 0.0350 -1.0000 -1.0000 5556246 1579881355.30 151.4052 59.9966 32.0000 1.9907 1.9916 417.9954 418.2279 0.0350 -1.0000 -1.0000 5556309 1579881355.40 151.4052 59.9966 32.0000 1.9901 1.9910 418.1368 418.3705 0.0351 -1.0000 -1.0000 5556371 1579881355.50 151.4052 59.9966 32.0000 1.9897 1.9906 418.1671 418.3999 0.0350 -1.0000 -1.0000 5556434 1579881355.60 151.4183 59.9966 32.0000 1.9893 1.9902 418.2516 418.4854 0.0351 -1.0000 -1.0000 5556496 1579881355.70 151.4947 59.9966 32.0000 1.9905 1.9914 418.0864 418.3199 0.0351 -1.0000 -1.0000 5556574 1579881355.80 151.4947 59.9966 32.0000 1.9909 1.9919 417.9750 418.2082 0.0351 -1.0000 -1.0000 5556637 1579881355.90 151.4947 59.9966 32.0000 1.9907 1.9916 418.0956 418.3299 0.0351 -1.0000 -1.0000 5556699 1579881356.00 151.4947 59.9966 32.0000 1.9899 1.9908 418.1717 418.4052 0.0351 -1.0000 -1.0000 5556777 1579881356.10 151.4947 59.9966 32.0000 1.9903 1.9912 418.0960 418.3302 0.0352 -1.0000 -1.0000 5556840 1579881356.20 151.4947 59.9966 32.0000 1.9904 1.9914 418.0143 418.2479 0.0350 -1.0000 -1.0000 5556902 1579881356.30 151.4947 59.9966 32.0000 1.9904 1.9913 417.8886 418.1215 0.0350 -1.0000 -1.0000 5557387 1579881356.40 151.5096 59.9966 32.0000 1.9902 1.9911 418.0957 418.3283 0.0349 -1.0000 -1.0000 5557449 1579881356.50 151.5096 59.9966 32.0000 1.9903 1.9912 418.1901 418.4232 0.0350 -1.0000 -1.0000 5557512 1579881356.60 151.5096 59.9966 32.0000 1.9907 1.9917 418.1988 418.4327 0.0351 -1.0000 -1.0000 5557590 1579881356.70 151.5096 59.9966 32.0000 1.9906 1.9915 418.0145 418.2481 0.0351 -1.0000 -1.0000 5557652 1579881356.80 151.5096 59.9966 32.0000 1.9909 1.9919 417.9572 418.1906 0.0350 -1.0000 -1.0000 5557715 1579881356.90 151.4563 59.9966 32.0000 1.9900 1.9909 418.1646 418.3980 0.0350 -1.0000 -1.0000 5557793 1579881357.00 151.4563 59.9966 32.0000 1.9900 1.9910 418.1676 418.4006 0.0351 -1.0000 -1.0000 5557856 1579881357.10 151.4563 59.9966 32.0000 1.9907 1.9916 418.2226 418.4573 0.0351 -1.0000 -1.0000 5557918 1579881357.20 151.4563 59.9966 32.0000 1.9906 1.9915 418.0212 418.2548 0.0351 -1.0000 -1.0000 5557996 1579881357.30 151.4563 59.9966 32.0000 1.9910 1.9919 417.9224 418.1568 0.0352 -1.0000 -1.0000 5558293 1579881357.40 151.4563 59.9966 32.0000 1.9904 1.9913 418.0087 418.2426 0.0351 -1.0000 -1.0000 5558371 1579881357.50 151.4563 59.9966 32.0000 1.9902 1.9911 418.1975 418.4314 0.0351 -1.0000 -1.0000 5558434 1579881357.60 151.5055 59.9966 32.0000 1.9899 1.9908 418.2281 418.4628 0.0352 -1.0000 -1.0000 5558496 1579881357.70 151.5055 59.9966 32.0000 1.9907 1.9916 418.1899 418.4236 0.0351 -1.0000 -1.0000 5558574 1579881357.80 151.5055 59.9966 32.0000 1.9912 1.9921 417.9375 418.1710 0.0351 -1.0000 -1.0000 5558746 1579881357.90 151.5055 59.9966 32.0000 1.9918 1.9927 417.9691 418.2037 0.0352 -1.0000 -1.0000 5558809 1579881358.00 151.5055 59.9966 32.0000 1.9898 1.9907 418.1013 418.3345 0.0350 -1.0000 -1.0000 5558887 1579881358.10 151.5055 59.9966 32.0000 1.9895 1.9904 418.2345 418.4680 0.0350 -1.0000 -1.0000 5558949 1579881358.20 151.5055 59.9966 32.0000 1.9903 1.9912 418.1722 418.4057 0.0351 -1.0000 -1.0000 5559012 1579881358.30 151.5055 59.9966 32.0000 1.9904 1.9913 418.0200 418.2534 0.0350 -1.0000 -1.0000 5559371 1579881358.40 151.5055 59.9966 32.0000 1.9903 1.9913 418.0394 418.2734 0.0351 -1.0000 -1.0000 5559434 1579881358.50 151.5055 59.9966 32.0000 1.9891 1.9900 418.2298 418.4627 0.0350 -1.0000 -1.0000 5559496 1579881358.60 151.5002 59.9966 32.0000 1.9900 1.9909 418.0993 418.3336 0.0352 -1.0000 -1.0000 5559559 1579881358.70 151.3833 59.9966 32.0000 1.9903 1.9912 417.9277 418.1619 0.0351 -1.0000 -1.0000 5559621 1579881358.80 151.3833 59.9966 32.0000 1.9912 1.9921 417.9476 418.1810 0.0351 -1.0000 -1.0000 5559824 1579881358.90 151.3833 59.9966 32.0000 1.9903 1.9912 418.1106 418.3441 0.0351 -1.0000 -1.0000 5559887 1579881359.00 151.3833 59.9966 32.0000 1.9898 1.9907 418.2094 418.4437 0.0352 -1.0000 -1.0000 5559949 1579881359.10 151.3833 59.9966 32.0000 1.9903 1.9912 418.2267 418.4613 0.0352 -1.0000 -1.0000 5600012 1579881359.20 151.4760 59.9966 32.0000 1.9912 1.9921 418.0526 418.2850 0.0349 -1.0000 -1.0000 5600090 1579881359.30 151.4935 59.9966 32.0000 1.9914 1.9923 417.9911 418.2245 0.0350 -1.0000 -1.0000 5600152 1579881359.40 151.4935 59.9966 32.0000 1.9905 1.9914 418.1665 418.3999 0.0350 -1.0000 -1.0000 5600230 1579881359.50 151.4935 59.9966 32.0000 1.9899 1.9908 418.2089 418.4426 0.0351 -1.0000 -1.0000 5600293 1579881359.60 151.4935 59.9966 32.0000 1.9899 1.9908 418.1450 418.3781 0.0350 -1.0000 -1.0000 5600355 1579881359.70 151.4935 59.9966 32.0000 1.9900 1.9909 418.0748 418.3081 0.0350 -1.0000 -1.0000 5600418 1579881359.80 151.4956 59.9967 32.0000 1.9908 1.9917 417.9832 418.2164 0.0350 -1.0000 -1.0000 5600480 1579881359.90 151.4993 59.9970 32.0000 1.9903 1.9912 418.1590 418.3920 0.0350 -1.0000 -1.0000 5600762 1579881360.00 151.4993 59.9970 32.0000 1.9896 1.9905 418.2563 418.4901 0.0351 -1.0000 -1.0000 5600840 1579881360.10 151.4993 59.9970 32.0000 1.9899 1.9908 418.0959 418.3294 0.0351 -1.0000 -1.0000 5600902 1579881360.20 151.4993 59.9970 32.0000 1.9909 1.9918 417.9372 418.1715 0.0352 -1.0000 -1.0000 5600965 1579881360.30 151.4993 59.9970 32.0000 1.9906 1.9915 418.0142 418.2483 0.0351 -1.0000 -1.0000 5601027 1579881360.40 151.4993 59.9970 32.0000 1.9904 1.9913 418.1479 418.3821 0.0351 -1.0000 -1.0000 5601262 1579881360.50 151.4726 59.9970 32.0000 1.9899 1.9908 418.1442 418.3781 0.0351 -1.0000 -1.0000 5601324 1579881360.60 151.4657 59.9970 32.0000 1.9907 1.9916 418.1518 418.3844 0.0349 -1.0000 -1.0000 5601402 1579881360.70 151.4657 59.9970 32.0000 1.9911 1.9920 418.0378 418.2720 0.0352 -1.0000 -1.0000 5601465 1579881360.80 151.4657 59.9970 32.0000 1.9907 1.9917 418.0467 418.2806 0.0350 -1.0000 -1.0000 5601527 1579881360.90 151.4657 59.9970 32.0000 1.9906 1.9916 418.1017 418.3360 0.0352 -1.0000 -1.0000 5602262 1579881361.00 151.4657 59.9970 32.0000 1.9903 1.9913 418.2979 418.5325 0.0352 -1.0000 -1.0000 5602324 1579881361.10 151.5055 59.9970 32.0000 1.9909 1.9918 418.1525 418.3868 0.0352 -1.0000 -1.0000 5602387 1579881361.20 151.5514 59.9970 32.0000 1.9908 1.9918 418.0709 418.3056 0.0352 -1.0000 -1.0000 5602465 1579881361.30 151.5514 59.9970 32.0000 1.9911 1.9920 418.1566 418.3910 0.0352 -1.0000 -1.0000 5602527 1579881361.40 151.5514 59.9970 32.0000 1.9901 1.9910 418.2184 418.4534 0.0352 -1.0000 -1.0000 5602590 1579881361.50 151.5514 59.9970 32.0000 1.9905 1.9914 418.2793 418.5129 0.0350 -1.0000 -1.0000 5602652 1579881361.60 151.5514 59.9970 32.0000 1.9915 1.9924 418.2057 418.4389 0.0351 -1.0000 -1.0000 5602715 1579881361.70 151.5811 59.9970 32.0000 1.9906 1.9915 418.0658 418.2999 0.0351 -1.0000 -1.0000 5602793 1579881361.80 151.5811 59.9970 32.0000 1.9901 1.9910 418.2128 418.4466 0.0351 -1.0000 -1.0000 5602855 1579881361.90 151.5811 59.9970 32.0000 1.9901 1.9910 418.1983 418.4311 0.0351 -1.0000 -1.0000 5602918 1579881362.00 151.5811 59.9970 32.0000 1.9909 1.9918 418.1478 418.3810 0.0351 -1.0000 -1.0000 5602996 1579881362.10 151.5811 59.9970 32.0000 1.9905 1.9914 417.9559 418.1906 0.0352 -1.0000 -1.0000 5603059 1579881362.20 151.5811 59.9970 32.0000 1.9904 1.9913 417.9768 418.2095 0.0350 -1.0000 -1.0000 5603121 1579881362.30 151.5811 59.9970 32.0000 1.9896 1.9905 418.0438 418.2771 0.0349 -1.0000 -1.0000 5603184 1579881362.40 151.4816 59.9970 32.0000 1.9894 1.9903 418.2239 418.4570 0.0350 -1.0000 -1.0000 5603262 1579881362.50 151.4816 59.9970 32.0000 1.9903 1.9913 418.1424 418.3763 0.0351 -1.0000 -1.0000 5603496 1579881362.60 151.4816 59.9970 32.0000 1.9902 1.9911 418.0893 418.3230 0.0351 -1.0000 -1.0000 5603559 1579881362.70 151.4816 59.9970 32.0000 1.9907 1.9916 417.9373 418.1700 0.0349 -1.0000 -1.0000 5603621 1579881362.80 151.4816 59.9970 32.0000 1.9902 1.9912 418.2794 418.5125 0.0350 -1.0000 -1.0000 5603684 1579881362.90 151.4816 59.9970 32.0000 1.9904 1.9913 418.2553 418.4888 0.0350 -1.0000 -1.0000 5603762 1579881363.00 151.4816 59.9970 32.0000 1.9902 1.9911 418.2311 418.4649 0.0351 -1.0000 -1.0000 5604090 1579881363.10 151.4816 59.9970 32.0000 1.9906 1.9915 418.0507 418.2848 0.0351 -1.0000 -1.0000 5604152 1579881363.20 151.4816 59.9970 32.0000 1.9910 1.9919 418.0666 418.3009 0.0352 -1.0000 -1.0000 5604215 1579881363.30 151.4816 59.9970 32.0000 1.9905 1.9915 418.2104 418.4437 0.0350 -1.0000 -1.0000 5604277 1579881363.40 151.4816 59.9970 32.0000 1.9905 1.9914 418.3198 418.5532 0.0350 -1.0000 -1.0000 5604355 1579881363.50 151.5754 59.9970 32.0000 1.9914 1.9923 418.0798 418.3138 0.0351 -1.0000 -1.0000 5604730 1579881363.60 151.5784 59.9970 32.0000 1.9908 1.9917 417.9863 418.2205 0.0351 -1.0000 -1.0000 5604793 1579881363.70 151.5784 59.9970 32.0000 1.9901 1.9910 418.0358 418.2688 0.0351 -1.0000 -1.0000 5604871 1579881363.80 151.5784 59.9970 32.0000 1.9904 1.9913 418.2355 418.4696 0.0351 -1.0000 -1.0000 5604949 1579881363.90 151.5784 59.9970 32.0000 1.9906 1.9915 418.0393 418.2724 0.0350 -1.0000 -1.0000 5605012 1579881364.00 151.5784 59.9970 32.0000 1.9910 1.9919 417.9544 418.1887 0.0351 -1.0000 -1.0000 5605090 1579881364.10 151.4001 59.9970 32.0000 1.9896 1.9905 418.1778 418.4117 0.0352 -1.0000 -1.0000 5605152 1579881364.20 151.4001 59.9970 32.0000 1.9900 1.9909 418.1005 418.3335 0.0349 -1.0000 -1.0000 5605215 1579881364.30 151.4001 59.9970 32.0000 1.9903 1.9912 417.9432 418.1764 0.0351 -1.0000 -1.0000 5605293 1579881364.40 151.4001 59.9970 32.0000 1.9911 1.9920 417.9992 418.2333 0.0351 -1.0000 -1.0000 5605356 1579881364.50 151.4001 59.9970 32.0000 1.9906 1.9915 418.0612 418.2951 0.0351 -1.0000 -1.0000 5605418 1579881364.60 151.4829 59.9965 32.0000 1.9899 1.9908 418.2018 418.4363 0.0352 -1.0000 -1.0000 5605496 1579881364.70 151.5124 59.9963 32.0000 1.9905 1.9915 418.2017 418.4355 0.0350 -1.0000 -1.0000 5605559 1579881364.80 151.5124 59.9963 32.0000 1.9911 1.9920 418.1228 418.3569 0.0352 -1.0000 -1.0000 5605621 1579881364.90 151.5124 59.9963 32.0000 1.9918 1.9928 418.0499 418.2845 0.0352 -1.0000 -1.0000 5605684 1579881365.00 151.5124 59.9963 32.0000 1.9908 1.9917 418.2268 418.4612 0.0352 -1.0000 -1.0000 5605746 1579881365.10 151.5124 59.9963 32.0000 1.9900 1.9909 418.2569 418.4907 0.0351 -1.0000 -1.0000 5605809 1579881365.20 151.5751 59.9963 32.0000 1.9909 1.9918 418.1016 418.3351 0.0351 -1.0000 -1.0000 5605887 1579881365.30 151.5751 59.9963 32.0000 1.9909 1.9918 417.9864 418.2214 0.0354 -1.0000 -1.0000 5605949 1579881365.40 151.5751 59.9963 32.0000 1.9906 1.9915 418.0729 418.3063 0.0351 -1.0000 -1.0000 5606027 1579881365.50 151.5751 59.9963 32.0000 1.9901 1.9910 418.1534 418.3876 0.0351 -1.0000 -1.0000 5606090 1579881365.60 151.5751 59.9963 32.0000 1.9900 1.9910 418.2556 418.4900 0.0352 -1.0000 -1.0000 5606512 1579881365.70 151.4978 59.9963 32.0000 1.9905 1.9915 418.0573 418.2918 0.0352 -1.0000 -1.0000 5606590 1579881365.80 151.4729 59.9963 32.0000 1.9900 1.9909 418.0193 418.2529 0.0350 -1.0000 -1.0000 5606652 1579881365.90 151.4729 59.9963 32.0000 1.9903 1.9913 418.0551 418.2889 0.0352 -1.0000 -1.0000 5606715 1579881366.00 151.4729 59.9963 32.0000 1.9899 1.9908 418.1694 418.4037 0.0351 -1.0000 -1.0000 5606793 1579881366.10 151.4729 59.9963 32.0000 1.9902 1.9911 418.0975 418.3304 0.0350 -1.0000 -1.0000 5606855 1579881366.20 151.4729 59.9963 32.0000 1.9905 1.9914 417.9842 418.2178 0.0351 -1.0000 -1.0000 5606918 1579881366.30 151.4729 59.9963 32.0000 1.9900 1.9909 418.1506 418.3841 0.0350 -1.0000 -1.0000 5606996 1579881366.40 151.4729 59.9963 32.0000 1.9899 1.9908 418.3035 418.5372 0.0351 -1.0000 -1.0000 5607059 1579881366.50 151.4729 59.9963 32.0000 1.9905 1.9914 418.1445 418.3785 0.0351 -1.0000 -1.0000 5607121 1579881366.60 151.4729 59.9963 32.0000 1.9908 1.9917 417.9791 418.2126 0.0351 -1.0000 -1.0000 5607262 1579881366.70 151.4729 59.9963 32.0000 1.9899 1.9908 418.0469 418.2807 0.0351 -1.0000 -1.0000 5607324 1579881366.80 151.4729 59.9963 32.0000 1.9900 1.9909 418.0887 418.3217 0.0350 -1.0000 -1.0000 5607387 1579881366.90 151.4872 59.9963 32.0000 1.9903 1.9912 418.1457 418.3788 0.0350 -1.0000 -1.0000 5607449 1579881367.00 151.4877 59.9963 32.0000 1.9905 1.9914 418.0135 418.2471 0.0350 -1.0000 -1.0000 5607512 1579881367.10 151.4877 59.9963 32.0000 1.9898 1.9908 418.0106 418.2441 0.0351 -1.0000 -1.0000 5607746 1579881367.20 151.4877 59.9963 32.0000 1.9890 1.9900 418.1219 418.3554 0.0350 -1.0000 -1.0000 5607824 1579881367.30 151.4877 59.9963 32.0000 1.9898 1.9907 418.1191 418.3522 0.0351 -1.0000 -1.0000 5607887 1579881367.40 151.4830 59.9963 32.0000 1.9903 1.9912 418.0856 418.3194 0.0350 -1.0000 -1.0000 5607949 1579881367.50 151.3902 59.9963 32.0000 1.9910 1.9919 418.0181 418.2514 0.0351 -1.0000 -1.0000 5608012 1579881367.60 151.3902 59.9963 32.0000 1.9902 1.9911 418.1836 418.4179 0.0351 -1.0000 -1.0000 5608293 1579881367.70 151.3902 59.9963 32.0000 1.9892 1.9901 418.2534 418.4870 0.0350 -1.0000 -1.0000 5608371 1579881367.80 151.3902 59.9963 32.0000 1.9894 1.9903 418.3435 418.5770 0.0351 -1.0000 -1.0000 5608434 1579881367.90 151.3902 59.9963 32.0000 1.9898 1.9908 418.1130 418.3475 0.0351 -1.0000 -1.0000 5608496 1579881368.00 151.4215 59.9963 32.0000 1.9906 1.9916 418.0576 418.2913 0.0351 -1.0000 -1.0000 5608574 1579881368.10 151.4215 59.9963 32.0000 1.9904 1.9913 418.0170 418.2511 0.0352 -1.0000 -1.0000 5608637 1579881368.20 151.4215 59.9963 32.0000 1.9900 1.9909 418.1111 418.3450 0.0350 -1.0000 -1.0000 5609262 1579881368.30 151.4215 59.9963 32.0000 1.9899 1.9908 418.2605 418.4943 0.0351 -1.0000 -1.0000 5609340 1579881368.40 151.4215 59.9963 32.0000 1.9907 1.9916 417.9548 418.1895 0.0352 -1.0000 -1.0000 5609402 1579881368.50 151.4645 59.9963 32.0000 1.9907 1.9916 417.9661 418.1996 0.0350 -1.0000 -1.0000 5609465 1579881368.60 151.5378 59.9963 32.0000 1.9907 1.9916 418.0396 418.2735 0.0351 -1.0000 -1.0000 5609543 1579881368.70 151.5378 59.9963 32.0000 1.9899 1.9908 418.1641 418.3982 0.0351 -1.0000 -1.0000 5609762 1579881368.80 151.5378 59.9963 32.0000 1.9894 1.9904 418.1816 418.4153 0.0351 -1.0000 -1.0000 5609824 1579881368.90 151.5378 59.9963 32.0000 1.9911 1.9920 418.0270 418.2603 0.0350 -1.0000 -1.0000 5609902 1579881369.00 151.5378 59.9963 32.0000 1.9904 1.9913 418.0096 418.2433 0.0350 -1.0000 -1.0000 5609965 1579881369.10 151.5378 59.9963 32.0000 1.9906 1.9915 418.1452 418.3786 0.0350 -1.0000 -1.0000 5610043 1579881369.20 151.5378 59.9963 32.0000 1.9895 1.9905 418.2422 418.4762 0.0351 -1.0000 -1.0000 5610230 1579881369.30 151.5378 59.9963 32.0000 1.9899 1.9909 418.2177 418.4506 0.0350 -1.0000 -1.0000 5610293 1579881369.40 151.5378 59.9963 32.0000 1.9907 1.9916 418.1382 418.3717 0.0350 -1.0000 -1.0000 5610371 1579881369.50 151.5378 59.9963 32.0000 1.9906 1.9916 418.1834 418.4170 0.0351 -1.0000 -1.0000 5610434 1579881369.60 151.4604 59.9973 32.0000 1.9901 1.9911 418.2367 418.4712 0.0351 -1.0000 -1.0000 5610496 1579881369.70 151.4393 59.9975 32.0000 1.9898 1.9907 418.2462 418.4799 0.0351 -1.0000 -1.0000 5610559 1579881369.80 151.4393 59.9975 32.0000 1.9903 1.9913 418.0128 418.2478 0.0353 -1.0000 -1.0000 5610621 1579881369.90 151.4393 59.9975 32.0000 1.9904 1.9913 417.9326 418.1662 0.0351 -1.0000 -1.0000 5610684 1579881370.00 151.4393 59.9975 32.0000 1.9910 1.9919 418.0408 418.2747 0.0351 -1.0000 -1.0000 5610762 1579881370.10 151.4393 59.9975 32.0000 1.9903 1.9912 418.1561 418.3895 0.0350 -1.0000 -1.0000 5610824 1579881370.20 151.4805 59.9975 32.0000 1.9889 1.9898 418.2024 418.4362 0.0351 -1.0000 -1.0000 5611246 1579881370.30 151.4805 59.9975 32.0000 1.9899 1.9908 418.2174 418.4510 0.0350 -1.0000 -1.0000 5611324 1579881370.40 151.4805 59.9975 32.0000 1.9907 1.9916 418.0473 418.2808 0.0351 -1.0000 -1.0000 5611387 1579881370.50 151.4805 59.9975 32.0000 1.9911 1.9921 418.0195 418.2531 0.0351 -1.0000 -1.0000 5611449 1579881370.60 151.4805 59.9975 32.0000 1.9900 1.9909 418.1977 418.4318 0.0352 -1.0000 -1.0000 5611527 1579881370.70 151.4805 59.9975 32.0000 1.9896 1.9905 418.2083 418.4425 0.0351 -1.0000 -1.0000 5611746 1579881370.80 151.5518 59.9975 32.0000 1.9904 1.9913 418.0520 418.2860 0.0352 -1.0000 -1.0000 5611809 1579881370.90 151.5591 59.9975 32.0000 1.9909 1.9918 418.0424 418.2764 0.0351 -1.0000 -1.0000 5611887 1579881371.00 151.5591 59.9975 32.0000 1.9901 1.9910 418.0453 418.2801 0.0352 -1.0000 -1.0000 5611949 1579881371.10 151.5591 59.9975 32.0000 1.9902 1.9911 418.1898 418.4236 0.0350 -1.0000 -1.0000 5612012 1579881371.20 151.5591 59.9975 32.0000 1.9895 1.9904 418.2493 418.4830 0.0351 -1.0000 -1.0000 5612074 1579881371.30 151.5591 59.9975 32.0000 1.9892 1.9901 418.2468 418.4806 0.0351 -1.0000 -1.0000 5612137 1579881371.40 151.5591 59.9975 32.0000 1.9912 1.9921 418.0397 418.2735 0.0351 -1.0000 -1.0000 5612215 1579881371.50 151.5591 59.9975 32.0000 1.9903 1.9913 417.9795 418.2135 0.0351 -1.0000 -1.0000 5612277 1579881371.60 151.5591 59.9975 32.0000 1.9904 1.9913 418.0164 418.2503 0.0351 -1.0000 -1.0000 5612340 1579881371.70 151.5591 59.9975 32.0000 1.9902 1.9911 418.1382 418.3717 0.0350 -1.0000 -1.0000 5612418 1579881371.80 151.5591 59.9975 32.0000 1.9901 1.9910 418.1889 418.4228 0.0351 -1.0000 -1.0000 5612480 1579881371.90 151.4888 59.9975 32.0000 1.9911 1.9920 417.9947 418.2282 0.0351 -1.0000 -1.0000 5612543 1579881372.00 151.4522 59.9975 32.0000 1.9907 1.9916 418.0515 418.2849 0.0350 -1.0000 -1.0000 5612605 1579881372.10 151.4768 59.9975 32.0000 1.9904 1.9913 418.1976 418.4318 0.0352 -1.0000 -1.0000 5612684 1579881372.20 151.4768 59.9975 32.0000 1.9897 1.9906 418.2876 418.5218 0.0351 -1.0000 -1.0000 5612730 1579881372.30 151.4768 59.9975 32.0000 1.9899 1.9908 418.2548 418.4891 0.0352 -1.0000 -1.0000 5612809 1579881372.40 151.4768 59.9975 32.0000 1.9903 1.9912 418.1335 418.3672 0.0351 -1.0000 -1.0000 5612871 1579881372.50 151.4768 59.9975 32.0000 1.9917 1.9926 418.0907 418.3246 0.0351 -1.0000 -1.0000 5612934 1579881372.60 151.4768 59.9975 32.0000 1.9901 1.9911 418.2123 418.4457 0.0351 -1.0000 -1.0000 5613012 1579881372.70 151.4768 59.9975 32.0000 1.9902 1.9911 418.3031 418.5378 0.0352 -1.0000 -1.0000 5613074 1579881372.80 151.4768 59.9975 32.0000 1.9910 1.9919 418.1590 418.3921 0.0350 -1.0000 -1.0000 5613309 1579881372.90 151.4768 59.9975 32.0000 1.9903 1.9912 418.0865 418.3205 0.0352 -1.0000 -1.0000 5613387 1579881373.00 151.4768 59.9975 32.0000 1.9904 1.9914 418.2173 418.4510 0.0350 -1.0000 -1.0000 5613449 1579881373.10 151.5092 59.9975 32.0000 1.9908 1.9917 418.3164 418.5501 0.0350 -1.0000 -1.0000 5613512 1579881373.20 151.5092 59.9975 32.0000 1.9907 1.9916 418.1553 418.3889 0.0351 -1.0000 -1.0000 5613574 1579881373.30 151.5092 59.9975 32.0000 1.9907 1.9916 417.9677 418.2012 0.0350 -1.0000 -1.0000 5613809 1579881373.40 151.5092 59.9975 32.0000 1.9900 1.9909 417.9978 418.2311 0.0350 -1.0000 -1.0000 5613887 1579881373.50 151.5092 59.9975 32.0000 1.9896 1.9905 418.1618 418.3949 0.0350 -1.0000 -1.0000 5613949 1579881373.60 151.5092 59.9975 32.0000 1.9899 1.9908 418.2048 418.4390 0.0352 -1.0000 -1.0000 5614012 1579881373.70 151.5092 59.9975 32.0000 1.9913 1.9922 418.0124 418.2458 0.0350 -1.0000 -1.0000 5614090 1579881373.80 151.5092 59.9975 32.0000 1.9909 1.9918 418.0360 418.2695 0.0350 -1.0000 -1.0000 5614559 1579881373.90 151.5092 59.9975 32.0000 1.9903 1.9912 418.1149 418.3491 0.0351 -1.0000 -1.0000 5614621 1579881374.00 151.5092 59.9975 32.0000 1.9906 1.9915 418.2444 418.4776 0.0350 -1.0000 -1.0000 5614699 1579881374.10 151.5062 59.9975 32.0000 1.9917 1.9926 418.0725 418.3062 0.0351 -1.0000 -1.0000 5614762 1579881374.20 151.4798 59.9975 32.0000 1.9912 1.9921 418.1648 418.3976 0.0349 -1.0000 -1.0000 5614824 1579881374.30 151.4798 59.9975 32.0000 1.9911 1.9921 418.1366 418.3709 0.0351 -1.0000 -1.0000 5615027 1579881374.40 151.4798 59.9975 32.0000 1.9905 1.9915 418.2364 418.4702 0.0351 -1.0000 -1.0000 5615090 1579881374.50 151.4798 59.9975 32.0000 1.9908 1.9917 418.1790 418.4128 0.0350 -1.0000 -1.0000 5615152 1579881374.60 151.4798 59.9975 32.0000 1.9911 1.9920 418.0758 418.3089 0.0349 -1.0000 -1.0000 5615230 1579881374.70 151.4278 59.9975 32.0000 1.9901 1.9910 418.0491 418.2821 0.0351 -1.0000 -1.0000 5615293 1579881374.80 151.4278 59.9975 32.0000 1.9900 1.9909 418.1641 418.3988 0.0352 -1.0000 -1.0000 5615512 1579881374.90 151.4278 59.9975 32.0000 1.9896 1.9905 418.2267 418.4609 0.0351 -1.0000 -1.0000 5615590 1579881375.00 151.4278 59.9975 32.0000 1.9906 1.9915 418.0754 418.3094 0.0351 -1.0000 -1.0000 5615652 1579881375.10 151.4278 59.9975 32.0000 1.9908 1.9917 418.1076 418.3411 0.0350 -1.0000 -1.0000 5615715 1579881375.20 151.4953 59.9978 32.0000 1.9897 1.9907 418.2182 418.4529 0.0352 -1.0000 -1.0000 5615793 1579881375.30 151.5051 59.9978 32.0000 1.9894 1.9903 418.2311 418.4649 0.0351 -1.0000 -1.0000 5615996 1579881375.40 151.4190 59.9978 32.0000 1.9901 1.9911 418.0521 418.2854 0.0350 -1.0000 -1.0000 5616059 1579881375.50 151.4138 59.9978 32.0000 1.9905 1.9914 417.8945 418.1291 0.0352 -1.0000 -1.0000 5616121 1579881375.60 151.4138 59.9978 32.0000 1.9896 1.9905 417.9426 418.1762 0.0350 -1.0000 -1.0000 5616184 1579881375.70 151.4138 59.9978 32.0000 1.9905 1.9914 418.0176 418.2506 0.0350 -1.0000 -1.0000 5616262 1579881375.80 151.4137 59.9978 32.0000 1.9902 1.9911 418.2068 418.4403 0.0350 -1.0000 -1.0000 5616496 1579881375.90 151.4137 59.9978 32.0000 1.9905 1.9914 418.1235 418.3574 0.0351 -1.0000 -1.0000 5616559 1579881376.00 151.4137 59.9978 32.0000 1.9906 1.9915 417.9711 418.2052 0.0351 -1.0000 -1.0000 5616637 1579881376.10 151.4137 59.9978 32.0000 1.9903 1.9912 418.0031 418.2370 0.0351 -1.0000 -1.0000 5616699 1579881376.20 151.4137 59.9978 32.0000 1.9905 1.9914 418.1797 418.4130 0.0351 -1.0000 -1.0000 5616762 1579881376.30 151.4137 59.9978 32.0000 1.9904 1.9914 418.2070 418.4413 0.0352 -1.0000 -1.0000 5616996 1579881376.40 151.4137 59.9978 32.0000 1.9911 1.9920 418.0720 418.3065 0.0352 -1.0000 -1.0000 5617059 1579881376.50 151.4137 59.9978 32.0000 1.9904 1.9914 418.0847 418.3188 0.0350 -1.0000 -1.0000 5617121 1579881376.60 151.4137 59.9978 32.0000 1.9898 1.9907 418.2537 418.4871 0.0351 -1.0000 -1.0000 5617199 1579881376.70 151.4137 59.9978 32.0000 1.9902 1.9911 418.2366 418.4713 0.0352 -1.0000 -1.0000 5617262 1579881376.80 151.4137 59.9978 32.0000 1.9898 1.9907 418.0889 418.3226 0.0351 -1.0000 -1.0000 5617746 1579881376.90 151.4935 59.9978 32.0000 1.9906 1.9915 417.9720 418.2048 0.0349 -1.0000 -1.0000 5617824 1579881377.00 151.4968 59.9978 32.0000 1.9903 1.9912 417.9557 418.1889 0.0350 -1.0000 -1.0000 5617887 1579881377.10 151.4968 59.9978 32.0000 1.9896 1.9905 418.1929 418.4268 0.0350 -1.0000 -1.0000 5617949 1579881377.20 151.4968 59.9978 32.0000 1.9899 1.9908 418.2182 418.4520 0.0351 -1.0000 -1.0000 5618012 1579881377.30 151.4968 59.9978 32.0000 1.9903 1.9912 418.0858 418.3206 0.0352 -1.0000 -1.0000 5618074 1579881377.40 151.5023 59.9978 32.0000 1.9906 1.9915 417.8944 418.1283 0.0351 -1.0000 -1.0000 5618277 1579881377.50 151.5252 59.9978 32.0000 1.9892 1.9901 418.1252 418.3584 0.0350 -1.0000 -1.0000 5618340 1579881377.60 151.5252 59.9978 32.0000 1.9888 1.9897 418.2286 418.4622 0.0351 -1.0000 -1.0000 5618402 1579881377.70 151.5252 59.9978 32.0000 1.9894 1.9903 418.0988 418.3330 0.0352 -1.0000 -1.0000 5618480 1579881377.80 151.5252 59.9978 32.0000 1.9903 1.9912 417.9974 418.2310 0.0350 -1.0000 -1.0000 5618543 1579881377.90 151.5252 59.9978 32.0000 1.9906 1.9915 417.9761 418.2097 0.0351 -1.0000 -1.0000 5618605 1579881378.00 151.4241 59.9978 32.0000 1.9899 1.9909 418.0925 418.3261 0.0350 -1.0000 -1.0000 5618668 1579881378.10 151.4241 59.9978 32.0000 1.9894 1.9903 418.1181 418.3515 0.0350 -1.0000 -1.0000 5618730 1579881378.20 151.4241 59.9978 32.0000 1.9900 1.9909 418.1905 418.4238 0.0350 -1.0000 -1.0000 5618793 1579881378.30 151.4241 59.9978 32.0000 1.9910 1.9919 417.9721 418.2059 0.0351 -1.0000 -1.0000 5618871 1579881378.40 151.4241 59.9978 32.0000 1.9907 1.9916 417.9956 418.2299 0.0352 -1.0000 -1.0000 5618996 1579881378.50 151.4684 59.9978 32.0000 1.9897 1.9906 418.2089 418.4429 0.0351 -1.0000 -1.0000 5619059 1579881378.60 151.5275 59.9978 32.0000 1.9893 1.9902 418.2035 418.4370 0.0351 -1.0000 -1.0000 5619137 1579881378.70 151.5275 59.9978 32.0000 1.9907 1.9917 418.1744 418.4083 0.0351 -1.0000 -1.0000 5619199 1579881378.80 151.5275 59.9978 32.0000 1.9904 1.9913 417.9698 418.2027 0.0350 -1.0000 -1.0000 5619262 1579881378.90 151.5275 59.9978 32.0000 1.9906 1.9916 418.0860 418.3200 0.0351 -1.0000 -1.0000 5619543 1579881379.00 151.5275 59.9978 32.0000 1.9899 1.9908 418.2185 418.4532 0.0353 -1.0000 -1.0000 5619605 1579881379.10 151.5071 59.9978 32.0000 1.9899 1.9908 418.1087 418.3414 0.0350 -1.0000 -1.0000 5619668 1579881379.20 151.5071 59.9978 32.0000 1.9903 1.9912 418.0598 418.2941 0.0352 -1.0000 -1.0000 5619730 1579881379.30 151.5071 59.9978 32.0000 1.9906 1.9915 418.0620 418.2956 0.0350 -1.0000 -1.0000 5619793 1579881379.40 151.5071 59.9978 32.0000 1.9898 1.9907 418.1301 418.3638 0.0351 -1.0000 -1.0000 5620246 1579881379.50 151.5071 59.9978 32.0000 1.9898 1.9907 418.2036 418.4375 0.0351 -1.0000 -1.0000 5620309 1579881379.60 151.5071 59.9978 32.0000 1.9897 1.9906 418.0566 418.2900 0.0350 -1.0000 -1.0000 5620371 1579881379.70 151.5071 59.9978 32.0000 1.9905 1.9914 417.9751 418.2104 0.0353 -1.0000 -1.0000 5620449 1579881379.80 151.5071 59.9978 32.0000 1.9911 1.9920 417.9385 418.1722 0.0351 -1.0000 -1.0000 5620512 1579881379.90 151.5071 59.9978 32.0000 1.9900 1.9909 418.1812 418.4160 0.0353 -1.0000 -1.0000 5620809 1579881380.00 151.5071 59.9978 32.0000 1.9902 1.9911 418.1299 418.3648 0.0352 -1.0000 -1.0000 5620871 1579881380.10 151.5071 59.9978 32.0000 1.9910 1.9919 418.0051 418.2392 0.0352 -1.0000 -1.0000 5620934 1579881380.20 151.5071 59.9978 32.0000 1.9908 1.9917 418.0856 418.3197 0.0351 -1.0000 -1.0000 5620996 1579881380.30 151.4789 59.9972 32.0000 1.9901 1.9911 418.2665 418.5018 0.0353 -1.0000 -1.0000 5621074 1579881380.40 151.4789 59.9972 32.0000 1.9898 1.9907 418.3061 418.5398 0.0351 -1.0000 -1.0000 5621230 1579881380.50 151.4789 59.9972 32.0000 1.9909 1.9918 418.1455 418.3792 0.0351 -1.0000 -1.0000 5621293 1579881380.60 151.4789 59.9972 32.0000 1.9908 1.9917 417.9386 418.1730 0.0352 -1.0000 -1.0000 5621371 1579881380.70 151.4789 59.9972 32.0000 1.9915 1.9924 418.0539 418.2874 0.0350 -1.0000 -1.0000 5621434 1579881380.80 151.5151 59.9972 32.0000 1.9911 1.9920 418.2436 418.4770 0.0350 -1.0000 -1.0000 5621496 1579881380.90 151.5193 59.9972 32.0000 1.9902 1.9911 418.2663 418.4995 0.0350 -1.0000 -1.0000 5621637 1579881381.00 151.5193 59.9972 32.0000 1.9907 1.9916 418.1144 418.3482 0.0351 -1.0000 -1.0000 5621699 1579881381.10 151.5193 59.9972 32.0000 1.9906 1.9916 417.9957 418.2294 0.0351 -1.0000 -1.0000 5621762 1579881381.20 151.5193 59.9972 32.0000 1.9901 1.9910 418.0183 418.2532 0.0352 -1.0000 -1.0000 5621824 1579881381.30 151.5240 59.9972 32.0000 1.9906 1.9915 418.1994 418.4317 0.0349 -1.0000 -1.0000 5621902 1579881381.40 151.5324 59.9972 32.0000 1.9899 1.9908 418.2173 418.4511 0.0351 -1.0000 -1.0000 5622027 1579881381.50 151.5324 59.9972 32.0000 1.9902 1.9911 418.1256 418.3610 0.0353 -1.0000 -1.0000 5622090 1579881381.60 151.5324 59.9972 32.0000 1.9905 1.9914 418.0480 418.2823 0.0352 -1.0000 -1.0000 5622152 1579881381.70 151.5324 59.9972 32.0000 1.9905 1.9915 417.9835 418.2177 0.0351 -1.0000 -1.0000 5622230 1579881381.80 151.5324 59.9972 32.0000 1.9905 1.9914 418.1282 418.3616 0.0350 -1.0000 -1.0000 5622293 1579881381.90 151.5324 59.9972 32.0000 1.9910 1.9919 418.0498 418.2834 0.0350 -1.0000 -1.0000 5622355 1579881382.00 151.5324 59.9972 32.0000 1.9908 1.9917 418.0110 418.2441 0.0350 -1.0000 -1.0000 5622793 1579881382.10 151.4631 59.9972 32.0000 1.9903 1.9912 418.1205 418.3541 0.0351 -1.0000 -1.0000 5622855 1579881382.20 151.4631 59.9972 32.0000 1.9901 1.9910 418.1484 418.3825 0.0351 -1.0000 -1.0000 5622918 1579881382.30 151.4631 59.9972 32.0000 1.9913 1.9922 418.1208 418.3547 0.0351 -1.0000 -1.0000 5622996 1579881382.40 151.4631 59.9972 32.0000 1.9913 1.9922 418.0109 418.2445 0.0351 -1.0000 -1.0000 5623059 1579881382.50 151.4631 59.9972 32.0000 1.9914 1.9923 417.9661 418.1998 0.0351 -1.0000 -1.0000 5623855 1579881382.60 151.4631 59.9972 32.0000 1.9898 1.9907 418.1635 418.3981 0.0352 -1.0000 -1.0000 5623934 1579881382.70 151.4631 59.9972 32.0000 1.9900 1.9909 418.1849 418.4187 0.0350 -1.0000 -1.0000 5623996 1579881382.80 151.4631 59.9972 32.0000 1.9903 1.9913 418.0915 418.3253 0.0352 -1.0000 -1.0000 5624059 1579881382.90 151.4958 59.9972 32.0000 1.9908 1.9917 418.0245 418.2599 0.0354 -1.0000 -1.0000 5624121 1579881383.00 151.4958 59.9972 32.0000 1.9904 1.9913 418.0935 418.3274 0.0351 -1.0000 -1.0000 5624184 1579881383.10 151.4958 59.9972 32.0000 1.9905 1.9915 418.2813 418.5160 0.0352 -1.0000 -1.0000 5624246 1579881383.20 151.4958 59.9972 32.0000 1.9895 1.9904 418.3382 418.5723 0.0350 -1.0000 -1.0000 5624324 1579881383.30 151.5259 59.9972 32.0000 1.9894 1.9903 418.0921 418.3264 0.0351 -1.0000 -1.0000 5624387 1579881383.40 151.5259 59.9972 32.0000 1.9916 1.9925 417.9268 418.1605 0.0351 -1.0000 -1.0000 5624465 1579881383.50 151.4796 59.9972 32.0000 1.9908 1.9917 418.0646 418.2984 0.0351 -1.0000 -1.0000 5624527 1579881383.60 151.4333 59.9972 32.0000 1.9901 1.9910 418.1850 418.4194 0.0352 -1.0000 -1.0000 5624590 1579881383.70 151.4333 59.9972 32.0000 1.9905 1.9914 418.1338 418.3679 0.0352 -1.0000 -1.0000 5624652 1579881383.80 151.4333 59.9972 32.0000 1.9908 1.9917 418.0731 418.3077 0.0352 -1.0000 -1.0000 5624715 1579881383.90 151.4333 59.9972 32.0000 1.9909 1.9918 418.0272 418.2604 0.0350 -1.0000 -1.0000 5624777 1579881384.00 151.4333 59.9972 32.0000 1.9906 1.9915 418.1918 418.4257 0.0350 -1.0000 -1.0000 5624855 1579881384.10 151.4878 59.9961 32.0000 1.9899 1.9908 418.1522 418.3863 0.0352 -1.0000 -1.0000 5624918 1579881384.20 151.4878 59.9961 32.0000 1.9909 1.9918 418.0449 418.2783 0.0350 -1.0000 -1.0000 5624980 1579881384.30 151.4878 59.9961 32.0000 1.9911 1.9920 417.9848 418.2176 0.0350 -1.0000 -1.0000 5625059 1579881384.40 151.4878 59.9961 32.0000 1.9906 1.9916 418.1194 418.3540 0.0353 -1.0000 -1.0000 5625121 1579881384.50 151.4878 59.9961 32.0000 1.9898 1.9907 418.2310 418.4653 0.0352 -1.0000 -1.0000 5625293 1579881384.60 151.4878 59.9961 32.0000 1.9909 1.9918 418.1867 418.4213 0.0352 -1.0000 -1.0000 5625371 1579881384.70 151.4878 59.9961 32.0000 1.9903 1.9912 418.1595 418.3938 0.0351 -1.0000 -1.0000 5625418 1579881384.80 151.4878 59.9961 32.0000 1.9910 1.9919 418.0958 418.3293 0.0350 -1.0000 -1.0000 5625496 1579881384.90 151.4878 59.9961 32.0000 1.9899 1.9908 418.0609 418.2943 0.0351 -1.0000 -1.0000 5625559 1579881385.00 151.4878 59.9961 32.0000 1.9898 1.9907 418.1511 418.3851 0.0351 -1.0000 -1.0000 5625793 1579881385.10 151.4878 59.9961 32.0000 1.9896 1.9905 418.1963 418.4300 0.0351 -1.0000 -1.0000 5625855 1579881385.20 151.5081 59.9961 32.0000 1.9904 1.9914 418.0314 418.2657 0.0352 -1.0000 -1.0000 5625918 1579881385.30 151.5126 59.9961 32.0000 1.9904 1.9913 417.9895 418.2241 0.0352 -1.0000 -1.0000 5625981 1579881385.40 151.5126 59.9961 32.0000 1.9902 1.9911 418.1263 418.3607 0.0352 -1.0000 -1.0000 5626074 1579881385.50 151.5126 59.9961 32.0000 1.9898 1.9908 418.1823 418.4164 0.0351 -1.0000 -1.0000 5626309 1579881385.60 151.5126 59.9961 32.0000 1.9907 1.9916 418.2083 418.4425 0.0351 -1.0000 -1.0000 5626371 1579881385.70 151.5126 59.9961 32.0000 1.9910 1.9919 418.1613 418.3943 0.0350 -1.0000 -1.0000 5626449 1579881385.80 151.5170 59.9961 32.0000 1.9912 1.9921 418.0314 418.2655 0.0352 -1.0000 -1.0000 5626512 1579881385.90 151.4745 59.9961 32.0000 1.9903 1.9912 418.0343 418.2675 0.0351 -1.0000 -1.0000 5626574 1579881386.00 151.4745 59.9961 32.0000 1.9900 1.9909 418.2509 418.4850 0.0351 -1.0000 -1.0000 5626762 1579881386.10 151.4745 59.9961 32.0000 1.9907 1.9916 418.3794 418.6131 0.0350 -1.0000 -1.0000 5626824 1579881386.20 151.4745 59.9961 32.0000 1.9901 1.9910 418.2396 418.4733 0.0351 -1.0000 -1.0000 5626887 1579881386.30 151.4745 59.9961 32.0000 1.9908 1.9918 418.1626 418.3961 0.0350 -1.0000 -1.0000 5626965 1579881386.40 151.5607 59.9961 32.0000 1.9905 1.9914 418.1588 418.3930 0.0352 -1.0000 -1.0000 5627027 1579881386.50 151.5607 59.9961 32.0000 1.9899 1.9908 418.3497 418.5840 0.0352 -1.0000 -1.0000 5627090 1579881386.60 151.5607 59.9961 32.0000 1.9904 1.9913 418.2683 418.5026 0.0351 -1.0000 -1.0000 5627277 1579881386.70 151.5607 59.9961 32.0000 1.9906 1.9915 418.1728 418.4048 0.0349 -1.0000 -1.0000 5627340 1579881386.80 151.5607 59.9961 32.0000 1.9897 1.9906 418.0991 418.3334 0.0351 -1.0000 -1.0000 5627402 1579881386.90 151.5607 59.9961 32.0000 1.9899 1.9908 417.9844 418.2177 0.0350 -1.0000 -1.0000 5627481 1579881387.00 151.5272 59.9961 32.0000 1.9896 1.9905 418.2157 418.4500 0.0352 -1.0000 -1.0000 5627543 1579881387.10 151.5272 59.9961 32.0000 1.9892 1.9901 418.2209 418.4550 0.0351 -1.0000 -1.0000 5627793 1579881387.20 151.5272 59.9961 32.0000 1.9896 1.9905 418.1484 418.3815 0.0349 -1.0000 -1.0000 5627855 1579881387.30 151.5272 59.9961 32.0000 1.9903 1.9913 418.0584 418.2917 0.0350 -1.0000 -1.0000 5627934 1579881387.40 151.5272 59.9961 32.0000 1.9911 1.9920 418.0558 418.2896 0.0351 -1.0000 -1.0000 5627996 1579881387.50 151.4288 59.9961 32.0000 1.9900 1.9910 418.2458 418.4794 0.0350 -1.0000 -1.0000 5628059 1579881387.60 151.4288 59.9961 32.0000 1.9912 1.9921 418.0525 418.2859 0.0351 -1.0000 -1.0000 5628340 1579881387.70 151.4288 59.9961 32.0000 1.9906 1.9915 418.1315 418.3657 0.0352 -1.0000 -1.0000 5628418 1579881387.80 151.4288 59.9961 32.0000 1.9895 1.9905 418.1837 418.4180 0.0351 -1.0000 -1.0000 5628465 1579881387.90 151.4288 59.9961 32.0000 1.9892 1.9901 418.2716 418.5064 0.0353 -1.0000 -1.0000 5628527 1579881388.00 151.4288 59.9961 32.0000 1.9899 1.9908 418.3072 418.5405 0.0350 -1.0000 -1.0000 5628605 1579881388.10 151.4834 59.9961 32.0000 1.9899 1.9908 418.2436 418.4777 0.0352 -1.0000 -1.0000 5629043 1579881388.20 151.4834 59.9961 32.0000 1.9909 1.9919 418.1146 418.3482 0.0350 -1.0000 -1.0000 5629105 1579881388.30 151.4834 59.9961 32.0000 1.9907 1.9916 418.1160 418.3505 0.0352 -1.0000 -1.0000 5629168 1579881388.40 151.4834 59.9961 32.0000 1.9899 1.9909 418.2225 418.4564 0.0350 -1.0000 -1.0000 5629230 1579881388.50 151.4834 59.9961 32.0000 1.9901 1.9910 418.2904 418.5249 0.0352 -1.0000 -1.0000 5629293 1579881388.60 151.4834 59.9961 32.0000 1.9907 1.9916 418.0340 418.2674 0.0351 -1.0000 -1.0000 5629543 1579881388.70 151.5954 59.9961 32.0000 1.9911 1.9920 418.0621 418.2968 0.0352 -1.0000 -1.0000 5629605 1579881388.80 151.6056 59.9961 32.0000 1.9901 1.9910 418.2605 418.4950 0.0352 -1.0000 -1.0000 5629668 1579881388.90 151.6056 59.9961 32.0000 1.9902 1.9912 418.2984 418.5331 0.0351 -1.0000 -1.0000 5629730 1579881389.00 151.6056 59.9961 32.0000 1.9906 1.9915 418.0478 418.2809 0.0350 -1.0000 -1.0000 5629793 1579881389.10 151.4931 59.9961 32.0000 1.9907 1.9917 418.0312 418.2656 0.0352 -1.0000 -1.0000 5629855 1579881389.20 151.4897 59.9961 32.0000 1.9909 1.9918 418.0595 418.2935 0.0351 -1.0000 -1.0000 5629934 1579881389.30 151.4897 59.9961 32.0000 1.9897 1.9906 418.1468 418.3806 0.0350 -1.0000 -1.0000 5629996 1579881389.40 151.4897 59.9961 32.0000 1.9898 1.9907 418.1604 418.3935 0.0350 -1.0000 -1.0000 5630074 1579881389.50 151.4897 59.9961 32.0000 1.9897 1.9906 418.1432 418.3779 0.0352 -1.0000 -1.0000 5630137 1579881389.60 151.4897 59.9961 32.0000 1.9908 1.9917 418.0253 418.2594 0.0351 -1.0000 -1.0000 5630199 1579881389.70 151.4086 59.9961 32.0000 1.9903 1.9912 418.0730 418.3069 0.0351 -1.0000 -1.0000 5630590 1579881389.80 151.4086 59.9961 32.0000 1.9897 1.9906 418.1631 418.3966 0.0350 -1.0000 -1.0000 5630637 1579881389.90 151.4086 59.9961 32.0000 1.9899 1.9908 418.2500 418.4832 0.0350 -1.0000 -1.0000 5630699 1579881390.00 151.4086 59.9961 32.0000 1.9905 1.9914 418.1355 418.3704 0.0352 -1.0000 -1.0000 5630777 1579881390.10 151.4086 59.9961 32.0000 1.9905 1.9914 417.9471 418.1804 0.0351 -1.0000 -1.0000 5630840 1579881390.20 151.4372 59.9961 32.0000 1.9899 1.9908 418.0372 418.2717 0.0353 -1.0000 -1.0000 5630902 1579881390.30 151.5068 59.9961 32.0000 1.9903 1.9912 418.2028 418.4360 0.0350 -1.0000 -1.0000 5630980 1579881390.40 151.5068 59.9961 32.0000 1.9900 1.9909 418.1888 418.4224 0.0350 -1.0000 -1.0000 5631059 1579881390.50 151.5068 59.9961 32.0000 1.9907 1.9916 418.0094 418.2433 0.0352 -1.0000 -1.0000 5631121 1579881390.60 151.5068 59.9961 32.0000 1.9910 1.9919 418.0147 418.2485 0.0351 -1.0000 -1.0000 5631199 1579881390.70 151.5068 59.9961 32.0000 1.9901 1.9910 417.9913 418.2258 0.0352 -1.0000 -1.0000 5631496 1579881390.80 151.5078 59.9961 32.0000 1.9905 1.9914 418.1753 418.4094 0.0351 -1.0000 -1.0000 5631559 1579881390.90 151.5504 59.9961 32.0000 1.9898 1.9907 418.1697 418.4033 0.0351 -1.0000 -1.0000 5631621 1579881391.00 151.5504 59.9961 32.0000 1.9901 1.9911 418.0041 418.2386 0.0352 -1.0000 -1.0000 5631684 1579881391.10 151.5504 59.9961 32.0000 1.9908 1.9917 417.9796 418.2125 0.0349 -1.0000 -1.0000 5631746 1579881391.20 151.5504 59.9961 32.0000 1.9906 1.9916 418.1798 418.4136 0.0351 -1.0000 -1.0000 5631824 1579881391.30 151.5504 59.9961 32.0000 1.9899 1.9908 418.2375 418.4706 0.0349 -1.0000 -1.0000 5631887 1579881391.40 151.4364 59.9961 32.0000 1.9903 1.9912 418.2282 418.4621 0.0351 -1.0000 -1.0000 5631965 1579881391.50 151.4364 59.9961 32.0000 1.9916 1.9925 418.0931 418.3275 0.0352 -1.0000 -1.0000 5632027 1579881391.60 151.4364 59.9961 32.0000 1.9906 1.9915 418.0400 418.2742 0.0352 -1.0000 -1.0000 5632090 1579881391.70 151.4364 59.9961 32.0000 1.9901 1.9910 418.2093 418.4435 0.0351 -1.0000 -1.0000 5632371 1579881391.80 151.4364 59.9961 32.0000 1.9895 1.9904 418.1366 418.3703 0.0350 -1.0000 -1.0000 5632434 1579881391.90 151.4497 59.9961 32.0000 1.9902 1.9911 418.1472 418.3806 0.0351 -1.0000 -1.0000 5632496 1579881392.00 151.4966 59.9961 32.0000 1.9906 1.9915 418.0510 418.2852 0.0352 -1.0000 -1.0000 5632574 1579881392.10 151.4966 59.9961 32.0000 1.9902 1.9911 418.1477 418.3818 0.0351 -1.0000 -1.0000 5632637 1579881392.20 151.4966 59.9961 32.0000 1.9899 1.9908 418.2557 418.4894 0.0351 -1.0000 -1.0000 5632809 1579881392.30 151.4966 59.9961 32.0000 1.9909 1.9918 418.1905 418.4244 0.0351 -1.0000 -1.0000 5632887 1579881392.40 151.4966 59.9961 32.0000 1.9914 1.9924 418.0869 418.3212 0.0352 -1.0000 -1.0000 5632949 1579881392.50 151.6167 59.9961 32.0000 1.9904 1.9914 418.0789 418.3133 0.0352 -1.0000 -1.0000 5633012 1579881392.60 151.6167 59.9961 32.0000 1.9903 1.9913 418.1335 418.3678 0.0352 -1.0000 -1.0000 5633090 1579881392.70 151.6167 59.9961 32.0000 1.9899 1.9908 418.3008 418.5354 0.0352 -1.0000 -1.0000 5633309 1579881392.80 151.6167 59.9961 32.0000 1.9913 1.9922 418.1285 418.3619 0.0350 -1.0000 -1.0000 5633371 1579881392.90 151.6167 59.9961 32.0000 1.9906 1.9915 417.9913 418.2255 0.0351 -1.0000 -1.0000 5633449 1579881393.00 151.5879 59.9961 32.0000 1.9906 1.9916 418.0512 418.2846 0.0351 -1.0000 -1.0000 5633512 1579881393.10 151.4293 59.9961 32.0000 1.9902 1.9911 418.2877 418.5220 0.0352 -1.0000 -1.0000 5633574 1579881393.20 151.4293 59.9961 32.0000 1.9894 1.9903 418.1842 418.4175 0.0349 -1.0000 -1.0000 5634059 1579881393.30 151.4293 59.9961 32.0000 1.9893 1.9903 418.0993 418.3329 0.0351 -1.0000 -1.0000 5634121 1579881393.40 151.4293 59.9961 32.0000 1.9903 1.9912 417.9773 418.2120 0.0352 -1.0000 -1.0000 5634199 1579881393.50 151.4293 59.9961 32.0000 1.9902 1.9911 418.1516 418.3855 0.0351 -1.0000 -1.0000 5634262 1579881393.60 151.5026 59.9961 32.0000 1.9900 1.9909 418.2050 418.4390 0.0350 -1.0000 -1.0000 5634324 1579881393.70 151.5026 59.9961 32.0000 1.9907 1.9916 418.2093 418.4421 0.0350 -1.0000 -1.0000 5634621 1579881393.80 151.5026 59.9961 32.0000 1.9911 1.9920 418.1687 418.4028 0.0351 -1.0000 -1.0000 5634684 1579881393.90 151.5026 59.9961 32.0000 1.9910 1.9920 418.0084 418.2421 0.0350 -1.0000 -1.0000 5634746 1579881394.00 151.5026 59.9961 32.0000 1.9911 1.9920 418.1103 418.3440 0.0351 -1.0000 -1.0000 5634809 1579881394.10 151.5758 59.9961 32.0000 1.9903 1.9912 418.2043 418.4374 0.0350 -1.0000 -1.0000 5634887 1579881394.20 151.6215 59.9961 32.0000 1.9905 1.9914 418.1211 418.3544 0.0351 -1.0000 -1.0000 5635012 1579881394.30 151.6215 59.9961 32.0000 1.9918 1.9927 418.0236 418.2576 0.0351 -1.0000 -1.0000 5635090 1579881394.40 151.6215 59.9961 32.0000 1.9914 1.9923 418.0475 418.2795 0.0349 -1.0000 -1.0000 5635137 1579881394.50 151.6215 59.9961 32.0000 1.9901 1.9911 418.2277 418.4619 0.0352 -1.0000 -1.0000 5635199 1579881394.60 151.6215 59.9961 32.0000 1.9895 1.9904 418.2598 418.4937 0.0350 -1.0000 -1.0000 5635277 1579881394.70 151.5117 59.9965 32.0000 1.9900 1.9909 418.2163 418.4510 0.0351 -1.0000 -1.0000 5635512 1579881394.80 151.5117 59.9965 32.0000 1.9908 1.9917 418.1459 418.3794 0.0351 -1.0000 -1.0000 5635574 1579881394.90 151.5117 59.9965 32.0000 1.9904 1.9914 418.0611 418.2949 0.0351 -1.0000 -1.0000 5635652 1579881395.00 151.5117 59.9965 32.0000 1.9899 1.9909 418.1182 418.3517 0.0351 -1.0000 -1.0000 5635715 1579881395.10 151.5117 59.9965 32.0000 1.9906 1.9915 418.2430 418.4777 0.0352 -1.0000 -1.0000 5635778 1579881395.20 151.5295 59.9965 32.0000 1.9895 1.9904 418.2875 418.5217 0.0351 -1.0000 -1.0000 5635840 1579881395.30 151.5295 59.9965 32.0000 1.9906 1.9916 418.0185 418.2522 0.0351 -1.0000 -1.0000 5636012 1579881395.40 151.5295 59.9965 32.0000 1.9908 1.9917 418.1054 418.3390 0.0351 -1.0000 -1.0000 5636090 1579881395.50 151.5295 59.9965 32.0000 1.9906 1.9915 418.3394 418.5729 0.0350 -1.0000 -1.0000 5636152 1579881395.60 151.5295 59.9965 32.0000 1.9906 1.9916 418.1556 418.3906 0.0353 -1.0000 -1.0000 5636215 1579881395.70 151.5352 59.9965 32.0000 1.9906 1.9916 417.9914 418.2259 0.0352 -1.0000 -1.0000 5636293 1579881395.80 151.5482 59.9965 32.0000 1.9908 1.9917 417.9643 418.1980 0.0350 -1.0000 -1.0000 5636762 1579881395.90 151.5482 59.9965 32.0000 1.9902 1.9912 418.2049 418.4383 0.0350 -1.0000 -1.0000 5636840 1579881396.00 151.5482 59.9965 32.0000 1.9904 1.9913 418.2938 418.5274 0.0351 -1.0000 -1.0000 5636902 1579881396.10 151.5482 59.9965 32.0000 1.9910 1.9919 418.2276 418.4616 0.0351 -1.0000 -1.0000 5636965 1579881396.20 151.5482 59.9965 32.0000 1.9909 1.9919 418.0620 418.2960 0.0351 -1.0000 -1.0000 5637027 1579881396.30 151.5482 59.9965 32.0000 1.9914 1.9923 418.0683 418.3024 0.0352 -1.0000 -1.0000 5637277 1579881396.40 151.5270 59.9965 32.0000 1.9904 1.9913 418.2056 418.4391 0.0350 -1.0000 -1.0000 5637340 1579881396.50 151.5270 59.9965 32.0000 1.9906 1.9915 418.2939 418.5284 0.0352 -1.0000 -1.0000 5637402 1579881396.60 151.5270 59.9965 32.0000 1.9901 1.9910 418.0945 418.3286 0.0351 -1.0000 -1.0000 5637465 1579881396.70 151.5270 59.9965 32.0000 1.9904 1.9913 417.9209 418.1547 0.0351 -1.0000 -1.0000 5637527 1579881396.80 151.5270 59.9965 32.0000 1.9906 1.9915 418.0454 418.2805 0.0352 -1.0000 -1.0000 5637824 1579881396.90 151.4442 59.9965 32.0000 1.9905 1.9914 418.1567 418.3903 0.0351 -1.0000 -1.0000 5637902 1579881397.00 151.4442 59.9965 32.0000 1.9900 1.9909 418.3319 418.5649 0.0350 -1.0000 -1.0000 5637965 1579881397.10 151.4442 59.9965 32.0000 1.9897 1.9906 418.1833 418.4176 0.0351 -1.0000 -1.0000 5638027 1579881397.20 151.4442 59.9965 32.0000 1.9903 1.9912 418.0667 418.3008 0.0351 -1.0000 -1.0000 5638105 1579881397.30 151.4442 59.9965 32.0000 1.9903 1.9912 418.0462 418.2804 0.0352 -1.0000 -1.0000 5638168 1579881397.40 151.4539 59.9965 32.0000 1.9907 1.9916 418.1916 418.4263 0.0352 -1.0000 -1.0000 5638246 1579881397.50 151.4746 59.9965 32.0000 1.9905 1.9914 418.1666 418.4011 0.0352 -1.0000 -1.0000 5638309 1579881397.60 151.4746 59.9965 32.0000 1.9909 1.9918 418.0571 418.2912 0.0351 -1.0000 -1.0000 5638371 1579881397.70 151.4746 59.9965 32.0000 1.9913 1.9922 418.0886 418.3227 0.0351 -1.0000 -1.0000 5638449 1579881397.80 151.4746 59.9965 32.0000 1.9910 1.9920 418.1369 418.3711 0.0352 -1.0000 -1.0000 5638512 1579881397.90 151.4746 59.9965 32.0000 1.9901 1.9911 418.2714 418.5053 0.0351 -1.0000 -1.0000 5638574 1579881398.00 151.5563 59.9965 32.0000 1.9906 1.9915 418.2749 418.5091 0.0351 -1.0000 -1.0000 5638637 1579881398.10 151.5563 59.9965 32.0000 1.9913 1.9922 418.0938 418.3279 0.0351 -1.0000 -1.0000 5638699 1579881398.20 151.5563 59.9965 32.0000 1.9910 1.9920 418.0605 418.2936 0.0350 -1.0000 -1.0000 5638762 1579881398.30 151.5563 59.9965 32.0000 1.9905 1.9914 418.2389 418.4725 0.0350 -1.0000 -1.0000 5639355 1579881398.40 151.5563 59.9965 32.0000 1.9898 1.9908 418.2832 418.5171 0.0352 -1.0000 -1.0000 5639418 1579881398.50 151.5330 59.9965 32.0000 1.9905 1.9914 418.1506 418.3845 0.0351 -1.0000 -1.0000 5639481 1579881398.60 151.4951 59.9965 32.0000 1.9901 1.9910 418.1037 418.3379 0.0351 -1.0000 -1.0000 5639559 1579881398.70 151.4951 59.9965 32.0000 1.9901 1.9910 418.2078 418.4418 0.0351 -1.0000 -1.0000 5639621 1579881398.80 151.4951 59.9965 32.0000 1.9899 1.9908 418.2936 418.5274 0.0350 -1.0000 -1.0000 5639684 1579881398.90 151.4951 59.9965 32.0000 1.9895 1.9904 418.2692 418.5029 0.0351 -1.0000 -1.0000 5639746 1579881399.00 151.4951 59.9965 32.0000 1.9903 1.9912 418.0759 418.3106 0.0353 -1.0000 -1.0000 5639809 1579881399.10 151.4639 59.9965 32.0000 1.9905 1.9914 418.0315 418.2643 0.0350 -1.0000 -1.0000 5639887 1579881399.20 151.4639 59.9965 32.0000 1.9904 1.9913 418.0946 418.3282 0.0350 -1.0000 -1.0000 5639949 1579881399.30 151.4639 59.9965 32.0000 1.9902 1.9911 418.1518 418.3849 0.0350 -1.0000 -1.0000 5640074 1579881399.40 151.4639 59.9965 32.0000 1.9899 1.9908 418.1982 418.4328 0.0352 -1.0000 -1.0000 5640153 1579881399.50 151.4639 59.9965 32.0000 1.9904 1.9913 418.1493 418.3829 0.0350 -1.0000 -1.0000 5640215 1579881399.60 151.4742 59.9966 32.0000 1.9915 1.9924 418.0909 418.3250 0.0352 -1.0000 -1.0000 5640278 1579881399.70 151.5763 59.9973 32.0000 1.9904 1.9914 418.1194 418.3539 0.0352 -1.0000 -1.0000 5640355 1579881399.80 151.5763 59.9973 32.0000 1.9901 1.9910 418.2549 418.4892 0.0351 -1.0000 -1.0000 5640543 1579881399.90 151.5763 59.9973 32.0000 1.9906 1.9916 418.1581 418.3918 0.0351 -1.0000 -1.0000 5640605 1579881400.00 151.5763 59.9973 32.0000 1.9908 1.9917 418.0826 418.3162 0.0351 -1.0000 -1.0000 5640668 1579881400.10 151.5763 59.9973 32.0000 1.9906 1.9915 418.1129 418.3468 0.0352 -1.0000 -1.0000 5640730 1579881400.20 151.5763 59.9973 32.0000 1.9898 1.9907 418.2421 418.4763 0.0351 -1.0000 -1.0000 5640793 1579881400.30 151.5763 59.9973 32.0000 1.9896 1.9905 418.3432 418.5779 0.0351 -1.0000 -1.0000 5641137 1579881400.40 151.5763 59.9973 32.0000 1.9906 1.9915 418.1799 418.4137 0.0351 -1.0000 -1.0000 5641199 1579881400.50 151.5763 59.9973 32.0000 1.9908 1.9917 417.9977 418.2326 0.0353 -1.0000 -1.0000 5641262 1579881400.60 151.5763 59.9973 32.0000 1.9905 1.9914 418.0498 418.2828 0.0350 -1.0000 -1.0000 5641340 1579881400.70 151.5763 59.9973 32.0000 1.9898 1.9907 418.1731 418.4074 0.0352 -1.0000 -1.0000 5641402 1579881400.80 151.4828 59.9973 32.0000 1.9898 1.9907 418.1778 418.4127 0.0353 -1.0000 -1.0000 5641465 1579881400.90 151.4828 59.9973 32.0000 1.9901 1.9910 418.0328 418.2669 0.0352 -1.0000 -1.0000 5641543 1579881401.00 151.4828 59.9973 32.0000 1.9897 1.9906 418.1712 418.4064 0.0352 -1.0000 -1.0000 5641605 1579881401.10 151.4828 59.9973 32.0000 1.9897 1.9906 418.1631 418.3968 0.0351 -1.0000 -1.0000 5641668 1579881401.20 151.4828 59.9973 32.0000 1.9902 1.9911 418.2901 418.5244 0.0351 -1.0000 -1.0000 5641730 1579881401.30 151.4553 59.9973 32.0000 1.9904 1.9913 418.1985 418.4320 0.0351 -1.0000 -1.0000 5641793 1579881401.40 151.4260 59.9973 32.0000 1.9913 1.9923 418.1109 418.3442 0.0350 -1.0000 -1.0000 5642043 1579881401.50 151.4260 59.9973 32.0000 1.9909 1.9919 417.9394 418.1741 0.0352 -1.0000 -1.0000 5642105 1579881401.60 151.4260 59.9973 32.0000 1.9890 1.9899 418.1249 418.3592 0.0351 -1.0000 -1.0000 5642168 1579881401.70 151.4260 59.9973 32.0000 1.9899 1.9908 418.2707 418.5041 0.0350 -1.0000 -1.0000 5642246 1579881401.80 151.4260 59.9973 32.0000 1.9907 1.9916 418.2280 418.4626 0.0352 -1.0000 -1.0000 5642309 1579881401.90 151.5885 59.9973 32.0000 1.9912 1.9921 417.9717 418.2052 0.0350 -1.0000 -1.0000 5642777 1579881402.00 151.5885 59.9973 32.0000 1.9907 1.9916 418.1252 418.3587 0.0351 -1.0000 -1.0000 5642855 1579881402.10 151.5885 59.9973 32.0000 1.9899 1.9908 418.2148 418.4489 0.0352 -1.0000 -1.0000 5642918 1579881402.20 151.5885 59.9973 32.0000 1.9908 1.9917 418.2040 418.4388 0.0352 -1.0000 -1.0000 5642980 1579881402.30 151.5885 59.9973 32.0000 1.9907 1.9916 418.0343 418.2689 0.0352 -1.0000 -1.0000 5643043 1579881402.40 151.5489 59.9973 32.0000 1.9907 1.9917 418.0615 418.2953 0.0351 -1.0000 -1.0000 5643277 1579881402.50 151.5252 59.9973 32.0000 1.9899 1.9908 418.0438 418.2781 0.0352 -1.0000 -1.0000 5643340 1579881402.60 151.5252 59.9973 32.0000 1.9898 1.9907 418.0776 418.3108 0.0350 -1.0000 -1.0000 5643403 1579881402.70 151.5252 59.9973 32.0000 1.9896 1.9906 418.2427 418.4773 0.0353 -1.0000 -1.0000 5643481 1579881402.80 151.5252 59.9973 32.0000 1.9907 1.9916 418.1009 418.3360 0.0353 -1.0000 -1.0000 5643543 1579881402.90 151.5232 59.9973 32.0000 1.9908 1.9917 418.0017 418.2356 0.0351 -1.0000 -1.0000 5643778 1579881403.00 151.4676 59.9973 32.0000 1.9899 1.9908 418.0262 418.2597 0.0350 -1.0000 -1.0000 5643840 1579881403.10 151.4676 59.9973 32.0000 1.9899 1.9908 418.1635 418.3973 0.0351 -1.0000 -1.0000 5643903 1579881403.20 151.4676 59.9973 32.0000 1.9899 1.9909 418.1734 418.4081 0.0352 -1.0000 -1.0000 5643981 1579881403.30 151.4676 59.9973 32.0000 1.9908 1.9918 418.1068 418.3407 0.0350 -1.0000 -1.0000 5644043 1579881403.40 151.4676 59.9973 32.0000 1.9906 1.9915 418.0156 418.2490 0.0351 -1.0000 -1.0000 5644293 1579881403.50 151.5424 59.9973 32.0000 1.9903 1.9912 418.2128 418.4474 0.0352 -1.0000 -1.0000 5644355 1579881403.60 151.5424 59.9973 32.0000 1.9900 1.9910 418.1983 418.4327 0.0352 -1.0000 -1.0000 5644418 1579881403.70 151.5424 59.9973 32.0000 1.9911 1.9920 418.0890 418.3228 0.0351 -1.0000 -1.0000 5644480 1579881403.80 151.5424 59.9973 32.0000 1.9908 1.9917 418.1162 418.3495 0.0350 -1.0000 -1.0000 5644543 1579881403.90 151.5424 59.9973 32.0000 1.9906 1.9915 418.1767 418.4107 0.0351 -1.0000 -1.0000 5645074 1579881404.00 151.5435 59.9973 32.0000 1.9900 1.9909 418.2764 418.5110 0.0352 -1.0000 -1.0000 5645152 1579881404.10 151.5661 59.9973 32.0000 1.9902 1.9911 418.3184 418.5534 0.0352 -1.0000 -1.0000 5645215 1579881404.20 151.5661 59.9973 32.0000 1.9902 1.9911 418.1495 418.3839 0.0352 -1.0000 -1.0000 5645277 1579881404.30 151.5661 59.9973 32.0000 1.9909 1.9918 417.9586 418.1941 0.0355 -1.0000 -1.0000 5645340 1579881404.40 151.5661 59.9973 32.0000 1.9902 1.9911 418.1625 418.3977 0.0353 -1.0000 -1.0000 5645403 1579881404.50 151.5661 59.9973 32.0000 1.9901 1.9910 418.2090 418.4435 0.0351 -1.0000 -1.0000 5645512 1579881404.60 151.5394 59.9973 32.0000 1.9897 1.9906 418.1420 418.3761 0.0351 -1.0000 -1.0000 5645574 1579881404.70 151.5394 59.9973 32.0000 1.9908 1.9917 418.0851 418.3192 0.0352 -1.0000 -1.0000 5645637 1579881404.80 151.5394 59.9973 32.0000 1.9908 1.9917 418.0097 418.2438 0.0351 -1.0000 -1.0000 5645699 1579881404.90 151.5394 59.9973 32.0000 1.9907 1.9916 418.0773 418.3119 0.0352 -1.0000 -1.0000 5645778 1579881405.00 151.5394 59.9973 32.0000 1.9894 1.9903 418.3227 418.5567 0.0351 -1.0000 -1.0000 5645840 1579881405.10 151.5238 59.9974 32.0000 1.9899 1.9908 418.1629 418.3965 0.0351 -1.0000 -1.0000 5645902 1579881405.20 151.4676 59.9974 32.0000 1.9906 1.9915 418.0603 418.2944 0.0351 -1.0000 -1.0000 5645981 1579881405.30 151.4676 59.9974 32.0000 1.9907 1.9917 418.0569 418.2911 0.0352 -1.0000 -1.0000 5646043 1579881405.40 151.4676 59.9974 32.0000 1.9900 1.9909 418.3063 418.5410 0.0352 -1.0000 -1.0000 5646105 1579881405.50 151.4676 59.9974 32.0000 1.9901 1.9910 418.2526 418.4867 0.0351 -1.0000 -1.0000 5646168 1579881405.60 151.4676 59.9974 32.0000 1.9910 1.9919 418.0348 418.2696 0.0352 -1.0000 -1.0000 5646230 1579881405.70 151.5628 59.9974 32.0000 1.9904 1.9913 418.0320 418.2660 0.0351 -1.0000 -1.0000 5646309 1579881405.80 151.5628 59.9974 32.0000 1.9899 1.9908 418.1023 418.3371 0.0353 -1.0000 -1.0000 5646371 1579881405.90 151.5628 59.9974 32.0000 1.9904 1.9913 418.2084 418.4431 0.0351 -1.0000 -1.0000 5646434 1579881406.00 151.5628 59.9974 32.0000 1.9894 1.9903 418.1871 418.4212 0.0352 -1.0000 -1.0000 5646777 1579881406.10 151.5628 59.9974 32.0000 1.9907 1.9916 418.0013 418.2350 0.0350 -1.0000 -1.0000 5646840 1579881406.20 151.4305 59.9974 32.0000 1.9898 1.9908 417.9624 418.1977 0.0352 -1.0000 -1.0000 5646902 1579881406.30 151.3967 59.9974 32.0000 1.9900 1.9909 418.1408 418.3753 0.0353 -1.0000 -1.0000 5646965 1579881406.40 151.3967 59.9974 32.0000 1.9897 1.9906 418.2363 418.4696 0.0350 -1.0000 -1.0000 5647027 1579881406.50 151.3967 59.9974 32.0000 1.9904 1.9913 417.9946 418.2284 0.0351 -1.0000 -1.0000 5647340 1579881406.60 151.3967 59.9974 32.0000 1.9906 1.9915 418.0152 418.2492 0.0351 -1.0000 -1.0000 5647418 1579881406.70 151.3967 59.9974 32.0000 1.9904 1.9913 418.0156 418.2495 0.0351 -1.0000 -1.0000 5647481 1579881406.80 151.3995 59.9974 32.0000 1.9901 1.9911 418.2517 418.4863 0.0352 -1.0000 -1.0000 5647543 1579881406.90 151.4761 59.9974 32.0000 1.9902 1.9911 418.2152 418.4495 0.0352 -1.0000 -1.0000 5647605 1579881407.00 151.4761 59.9974 32.0000 1.9907 1.9916 418.1346 418.3687 0.0351 -1.0000 -1.0000 5647934 1579881407.10 151.4761 59.9974 32.0000 1.9900 1.9909 418.0792 418.3125 0.0350 -1.0000 -1.0000 5647996 1579881407.20 151.4761 59.9974 32.0000 1.9899 1.9908 418.0857 418.3201 0.0352 -1.0000 -1.0000 5648074 1579881407.30 151.4761 59.9974 32.0000 1.9902 1.9911 418.1965 418.4314 0.0352 -1.0000 -1.0000 5648137 1579881407.40 151.5186 59.9974 32.0000 1.9902 1.9911 418.0954 418.3299 0.0352 -1.0000 -1.0000 5648199 1579881407.50 151.5385 59.9974 32.0000 1.9905 1.9914 418.0170 418.2506 0.0350 -1.0000 -1.0000 5648262 1579881407.60 151.5385 59.9974 32.0000 1.9903 1.9913 418.1324 418.3669 0.0352 -1.0000 -1.0000 5648324 1579881407.70 151.5385 59.9974 32.0000 1.9898 1.9907 418.1130 418.3466 0.0351 -1.0000 -1.0000 5648402 1579881407.80 151.5385 59.9974 32.0000 1.9904 1.9913 418.0956 418.3295 0.0351 -1.0000 -1.0000 5648465 1579881407.90 151.5385 59.9974 32.0000 1.9903 1.9912 418.0568 418.2911 0.0352 -1.0000 -1.0000 5648527 1579881408.00 151.5110 59.9974 32.0000 1.9901 1.9910 418.2447 418.4799 0.0353 -1.0000 -1.0000 5648605 1579881408.10 151.5110 59.9974 32.0000 1.9896 1.9905 418.2288 418.4638 0.0353 -1.0000 -1.0000 5648840 1579881408.20 151.5110 59.9974 32.0000 1.9897 1.9907 418.1165 418.3508 0.0351 -1.0000 -1.0000 5648902 1579881408.30 151.5110 59.9974 32.0000 1.9909 1.9918 418.1900 418.4239 0.0351 -1.0000 -1.0000 5648965 1579881408.40 151.5110 59.9974 32.0000 1.9912 1.9921 418.0323 418.2657 0.0351 -1.0000 -1.0000 5649027 1579881408.50 151.5110 59.9974 32.0000 1.9907 1.9916 418.1241 418.3587 0.0352 -1.0000 -1.0000 5649090 1579881408.60 151.4661 59.9974 32.0000 1.9900 1.9910 418.2237 418.4576 0.0351 -1.0000 -1.0000 5649543 1579881408.70 151.4499 59.9974 32.0000 1.9898 1.9908 418.1891 418.4234 0.0352 -1.0000 -1.0000 5649606 1579881408.80 151.4499 59.9974 32.0000 1.9908 1.9917 417.9960 418.2302 0.0351 -1.0000 -1.0000 5649668 1579881408.90 151.4499 59.9974 32.0000 1.9908 1.9917 418.0954 418.3287 0.0350 -1.0000 -1.0000 5649730 1579881409.00 151.4499 59.9974 32.0000 1.9904 1.9913 418.2574 418.4915 0.0351 -1.0000 -1.0000 5649809 1579881409.10 151.4501 59.9974 32.0000 1.9899 1.9908 418.2934 418.5278 0.0352 -1.0000 -1.0000 5649871 1579881409.20 151.4614 59.9974 32.0000 1.9907 1.9916 418.1468 418.3813 0.0352 -1.0000 -1.0000 5649934 1579881409.30 151.4614 59.9974 32.0000 1.9904 1.9913 418.0821 418.3165 0.0352 -1.0000 -1.0000 5650012 1579881409.40 151.4614 59.9974 32.0000 1.9908 1.9917 418.0197 418.2547 0.0352 -1.0000 -1.0000 5650090 1579881409.50 151.4614 59.9974 32.0000 1.9896 1.9905 418.1706 418.4046 0.0351 -1.0000 -1.0000 5650152 1579881409.60 151.4614 59.9974 32.0000 1.9898 1.9907 418.2376 418.4717 0.0351 -1.0000 -1.0000 5650324 1579881409.70 151.5774 59.9974 32.0000 1.9899 1.9908 418.2480 418.4832 0.0353 -1.0000 -1.0000 5650402 1579881409.80 151.5774 59.9974 32.0000 1.9911 1.9921 418.1217 418.3572 0.0353 -1.0000 -1.0000 5650465 1579881409.90 151.5774 59.9974 32.0000 1.9900 1.9910 418.1087 418.3436 0.0353 -1.0000 -1.0000 5650527 1579881410.00 151.5774 59.9974 32.0000 1.9899 1.9908 418.2526 418.4866 0.0351 -1.0000 -1.0000 5650590 1579881410.10 151.5774 59.9974 32.0000 1.9899 1.9909 418.2041 418.4382 0.0352 -1.0000 -1.0000 5650777 1579881410.20 151.5774 59.9974 32.0000 1.9901 1.9910 418.0152 418.2490 0.0350 -1.0000 -1.0000 5650840 1579881410.30 151.5666 59.9974 32.0000 1.9901 1.9911 418.0040 418.2390 0.0354 -1.0000 -1.0000 5650918 1579881410.40 151.4505 59.9974 32.0000 1.9903 1.9912 417.9926 418.2274 0.0352 -1.0000 -1.0000 5650980 1579881410.50 151.4505 59.9974 32.0000 1.9902 1.9911 418.2182 418.4526 0.0352 -1.0000 -1.0000 5651043 1579881410.60 151.4505 59.9974 32.0000 1.9905 1.9915 418.1878 418.4216 0.0351 -1.0000 -1.0000 5651340 1579881410.70 151.4505 59.9974 32.0000 1.9906 1.9916 417.9329 418.1677 0.0353 -1.0000 -1.0000 5651402 1579881410.80 151.4505 59.9974 32.0000 1.9904 1.9914 418.0144 418.2495 0.0353 -1.0000 -1.0000 5651465 1579881410.90 151.4649 59.9974 32.0000 1.9905 1.9914 418.1301 418.3639 0.0351 -1.0000 -1.0000 5651559 1579881411.00 151.4649 59.9974 32.0000 1.9909 1.9918 418.0891 418.3237 0.0352 -1.0000 -1.0000 5651621 1579881411.10 151.4649 59.9974 32.0000 1.9913 1.9922 418.1034 418.3378 0.0351 -1.0000 -1.0000 5651793 1579881411.20 151.4649 59.9974 32.0000 1.9915 1.9924 417.9996 418.2339 0.0352 -1.0000 -1.0000 5651871 1579881411.30 151.4649 59.9974 32.0000 1.9904 1.9913 418.0736 418.3082 0.0352 -1.0000 -1.0000 5651934 1579881411.40 151.4687 59.9974 32.0000 1.9902 1.9911 418.1219 418.3556 0.0350 -1.0000 -1.0000 5652012 1579881411.50 151.4788 59.9974 32.0000 1.9901 1.9910 418.2007 418.4356 0.0352 -1.0000 -1.0000 5652074 1579881411.60 151.4788 59.9974 32.0000 1.9906 1.9915 418.1378 418.3717 0.0351 -1.0000 -1.0000 5652309 1579881411.70 151.4788 59.9974 32.0000 1.9907 1.9916 418.0284 418.2623 0.0351 -1.0000 -1.0000 5652371 1579881411.80 151.4788 59.9974 32.0000 1.9902 1.9911 418.0508 418.2852 0.0352 -1.0000 -1.0000 5652434 1579881411.90 151.4788 59.9974 32.0000 1.9896 1.9906 418.1579 418.3930 0.0354 -1.0000 -1.0000 5652496 1579881412.00 151.5167 59.9974 32.0000 1.9894 1.9904 418.2798 418.5156 0.0353 -1.0000 -1.0000 5652574 1579881412.10 151.5167 59.9974 32.0000 1.9899 1.9908 418.0984 418.3334 0.0353 -1.0000 -1.0000 5653043 1579881412.20 151.5167 59.9974 32.0000 1.9904 1.9913 418.0496 418.2843 0.0352 -1.0000 -1.0000 5653105 1579881412.30 151.5167 59.9974 32.0000 1.9893 1.9902 418.0158 418.2500 0.0352 -1.0000 -1.0000 5653184 1579881412.40 151.5167 59.9974 32.0000 1.9892 1.9901 418.1569 418.3914 0.0352 -1.0000 -1.0000 5653246 1579881412.50 151.4471 59.9974 32.0000 1.9896 1.9905 418.1560 418.3905 0.0352 -1.0000 -1.0000 5653309 1579881412.60 151.4280 59.9974 32.0000 1.9898 1.9907 418.1251 418.3593 0.0351 -1.0000 -1.0000 5653387 1579881412.70 151.4280 59.9974 32.0000 1.9905 1.9914 417.9702 418.2034 0.0351 -1.0000 -1.0000 5653512 1579881412.80 151.4280 59.9974 32.0000 1.9901 1.9910 418.0632 418.2975 0.0351 -1.0000 -1.0000 5653574 1579881412.90 151.4280 59.9974 32.0000 1.9896 1.9905 418.1947 418.4286 0.0351 -1.0000 -1.0000 5653652 1579881413.00 151.4319 59.9974 32.0000 1.9890 1.9899 418.2998 418.5343 0.0352 -1.0000 -1.0000 5653699 1579881413.10 151.4811 59.9974 32.0000 1.9911 1.9920 418.1011 418.3358 0.0352 -1.0000 -1.0000 5653778 1579881413.20 151.4811 59.9974 32.0000 1.9897 1.9907 418.1187 418.3526 0.0350 -1.0000 -1.0000 5654262 1579881413.30 151.4811 59.9974 32.0000 1.9897 1.9906 418.1656 418.3999 0.0351 -1.0000 -1.0000 5654324 1579881413.40 151.4811 59.9974 32.0000 1.9896 1.9905 418.3363 418.5706 0.0352 -1.0000 -1.0000 5654434 1579881413.50 151.4811 59.9974 32.0000 1.9901 1.9910 418.2364 418.4717 0.0353 -1.0000 -1.0000 5654496 1579881413.60 151.5709 59.9974 32.0000 1.9908 1.9917 418.0608 418.2950 0.0351 -1.0000 -1.0000 5654574 1579881413.70 151.5709 59.9974 32.0000 1.9909 1.9918 418.0378 418.2718 0.0351 -1.0000 -1.0000 5654637 1579881413.80 151.5709 59.9974 32.0000 1.9908 1.9917 418.2108 418.4450 0.0351 -1.0000 -1.0000 5654699 1579881413.90 151.5709 59.9974 32.0000 1.9898 1.9907 418.2635 418.4977 0.0351 -1.0000 -1.0000 5654762 1579881414.00 151.5709 59.9974 32.0000 1.9902 1.9911 418.2316 418.4664 0.0353 -1.0000 -1.0000 5654840 1579881414.10 151.5467 59.9974 32.0000 1.9910 1.9920 418.0318 418.2665 0.0352 -1.0000 -1.0000 5654902 1579881414.20 151.4814 59.9974 32.0000 1.9916 1.9925 418.0112 418.2447 0.0350 -1.0000 -1.0000 5655027 1579881414.30 151.4814 59.9974 32.0000 1.9900 1.9909 418.1532 418.3870 0.0352 -1.0000 -1.0000 5655090 1579881414.40 151.4814 59.9974 32.0000 1.9901 1.9911 418.2332 418.4674 0.0351 -1.0000 -1.0000 5655152 1579881414.50 151.4814 59.9974 32.0000 1.9907 1.9917 418.1240 418.3579 0.0351 -1.0000 -1.0000 5655215 1579881414.60 151.4814 59.9974 32.0000 1.9906 1.9915 417.9990 418.2331 0.0353 -1.0000 -1.0000 5655293 1579881414.70 151.4115 59.9969 32.0000 1.9903 1.9912 418.1258 418.3602 0.0351 -1.0000 -1.0000 5655527 1579881414.80 151.4115 59.9969 32.0000 1.9903 1.9913 418.3371 418.5715 0.0352 -1.0000 -1.0000 5655590 1579881414.90 151.4115 59.9969 32.0000 1.9891 1.9901 418.2586 418.4929 0.0351 -1.0000 -1.0000 5655652 1579881415.00 151.4115 59.9969 32.0000 1.9912 1.9921 418.2807 418.5158 0.0353 -1.0000 -1.0000 5655715 1579881415.10 151.4115 59.9969 32.0000 1.9909 1.9918 418.0474 418.2815 0.0351 -1.0000 -1.0000 5655778 1579881415.20 151.4407 59.9969 32.0000 1.9909 1.9919 418.0898 418.3233 0.0351 -1.0000 -1.0000 5656027 1579881415.30 151.5034 59.9969 32.0000 1.9906 1.9916 418.3177 418.5522 0.0352 -1.0000 -1.0000 5656090 1579881415.40 151.5034 59.9969 32.0000 1.9906 1.9915 418.2550 418.4893 0.0352 -1.0000 -1.0000 5656168 1579881415.50 151.5034 59.9969 32.0000 1.9904 1.9913 418.1605 418.3946 0.0351 -1.0000 -1.0000 5656230 1579881415.60 151.5034 59.9969 32.0000 1.9917 1.9926 418.1173 418.3520 0.0352 -1.0000 -1.0000 5656293 1579881415.70 151.5034 59.9969 32.0000 1.9904 1.9913 418.0603 418.2940 0.0351 -1.0000 -1.0000 5656777 1579881415.80 151.5139 59.9969 32.0000 1.9899 1.9908 418.2215 418.4563 0.0353 -1.0000 -1.0000 5656840 1579881415.90 151.5139 59.9969 32.0000 1.9900 1.9910 418.2696 418.5037 0.0351 -1.0000 -1.0000 5656902 1579881416.00 151.5139 59.9969 32.0000 1.9905 1.9914 418.1193 418.3544 0.0353 -1.0000 -1.0000 5656980 1579881416.10 151.5139 59.9969 32.0000 1.9908 1.9917 417.9697 418.2037 0.0351 -1.0000 -1.0000 5657043 1579881416.20 151.5139 59.9969 32.0000 1.9906 1.9915 418.1237 418.3576 0.0351 -1.0000 -1.0000 5657121 1579881416.30 151.5644 59.9969 32.0000 1.9897 1.9906 418.2406 418.4746 0.0351 -1.0000 -1.0000 5657309 1579881416.40 151.5692 59.9969 32.0000 1.9894 1.9903 418.2418 418.4761 0.0352 -1.0000 -1.0000 5657371 1579881416.50 151.5692 59.9969 32.0000 1.9898 1.9907 418.3039 418.5387 0.0352 -1.0000 -1.0000 5657434 1579881416.60 151.5692 59.9969 32.0000 1.9908 1.9918 418.1320 418.3666 0.0352 -1.0000 -1.0000 5657496 1579881416.70 151.5692 59.9969 32.0000 1.9911 1.9920 418.0448 418.2778 0.0350 -1.0000 -1.0000 5657559 1579881416.80 151.5692 59.9969 32.0000 1.9906 1.9916 418.1713 418.4056 0.0351 -1.0000 -1.0000 5657637 1579881416.90 151.4193 59.9969 32.0000 1.9897 1.9906 418.3336 418.5678 0.0352 -1.0000 -1.0000 5657699 1579881417.00 151.4193 59.9969 32.0000 1.9904 1.9913 418.2494 418.4838 0.0352 -1.0000 -1.0000 5657762 1579881417.10 151.4193 59.9969 32.0000 1.9897 1.9906 418.2690 418.5044 0.0353 -1.0000 -1.0000 5657824 1579881417.20 151.4193 59.9969 32.0000 1.9904 1.9913 418.0580 418.2928 0.0353 -1.0000 -1.0000 5657902 1579881417.30 151.4193 59.9969 32.0000 1.9905 1.9915 418.1528 418.3858 0.0350 -1.0000 -1.0000 5658309 1579881417.40 151.4418 59.9969 32.0000 1.9901 1.9910 418.2531 418.4882 0.0352 -1.0000 -1.0000 5658387 1579881417.50 151.4418 59.9969 32.0000 1.9901 1.9910 418.2228 418.4577 0.0353 -1.0000 -1.0000 5658449 1579881417.60 151.4418 59.9969 32.0000 1.9909 1.9918 418.1373 418.3708 0.0351 -1.0000 -1.0000 5658512 1579881417.70 151.4418 59.9969 32.0000 1.9904 1.9913 418.2509 418.4857 0.0351 -1.0000 -1.0000 5658590 1579881417.80 151.4418 59.9969 32.0000 1.9902 1.9911 418.3102 418.5442 0.0352 -1.0000 -1.0000 5658652 1579881417.90 151.4794 59.9969 32.0000 1.9903 1.9912 418.3434 418.5767 0.0350 -1.0000 -1.0000 5658715 1579881418.00 151.5545 59.9969 32.0000 1.9909 1.9918 418.2138 418.4484 0.0352 -1.0000 -1.0000 5658793 1579881418.10 151.5545 59.9969 32.0000 1.9912 1.9921 418.0087 418.2435 0.0352 -1.0000 -1.0000 5658855 1579881418.20 151.5545 59.9969 32.0000 1.9913 1.9922 418.0754 418.3095 0.0351 -1.0000 -1.0000 5658918 1579881418.30 151.5545 59.9969 32.0000 1.9909 1.9918 418.0401 418.2746 0.0352 -1.0000 -1.0000 5659027 1579881418.40 151.5545 59.9969 32.0000 1.9901 1.9910 418.1826 418.4167 0.0351 -1.0000 -1.0000 5659090 1579881418.50 151.5701 59.9969 32.0000 1.9892 1.9901 418.2348 418.4699 0.0352 -1.0000 -1.0000 5659152 1579881418.60 151.5805 59.9969 32.0000 1.9898 1.9907 418.1357 418.3698 0.0351 -1.0000 -1.0000 5659215 1579881418.70 151.5805 59.9969 32.0000 1.9908 1.9917 418.0583 418.2931 0.0353 -1.0000 -1.0000 5659277 1579881418.80 151.5805 59.9969 32.0000 1.9901 1.9910 418.1113 418.3463 0.0352 -1.0000 -1.0000 5659559 1579881418.90 151.5805 59.9969 32.0000 1.9896 1.9906 418.2129 418.4472 0.0352 -1.0000 -1.0000 5659621 1579881419.00 151.5805 59.9969 32.0000 1.9899 1.9909 418.2774 418.5122 0.0352 -1.0000 -1.0000 5659699 1579881419.10 151.4740 59.9969 32.0000 1.9903 1.9912 418.0598 418.2937 0.0352 -1.0000 -1.0000 5659746 1579881419.20 151.4740 59.9969 32.0000 1.9909 1.9919 418.0750 418.3098 0.0352 -1.0000 -1.0000 5659824 1579881419.30 151.4740 59.9969 32.0000 1.9901 1.9910 418.2210 418.4565 0.0354 -1.0000 -1.0000 5700059 1579881419.40 151.4740 59.9969 32.0000 1.9897 1.9906 418.3942 418.6286 0.0351 -1.0000 -1.0000 5700137 1579881419.50 151.4740 59.9969 32.0000 1.9901 1.9910 418.2130 418.4475 0.0352 -1.0000 -1.0000 5700199 1579881419.60 151.4615 59.9969 32.0000 1.9910 1.9919 418.1536 418.3877 0.0351 -1.0000 -1.0000 5700246 1579881419.70 151.4615 59.9969 32.0000 1.9904 1.9913 417.9997 418.2341 0.0352 -1.0000 -1.0000 5700324 1579881419.80 151.4615 59.9969 32.0000 1.9912 1.9921 418.0608 418.2943 0.0350 -1.0000 -1.0000 5700387 1579881419.90 151.4615 59.9969 32.0000 1.9910 1.9919 418.3457 418.5799 0.0352 -1.0000 -1.0000 5700559 1579881420.00 151.4615 59.9969 32.0000 1.9906 1.9915 418.2801 418.5150 0.0353 -1.0000 -1.0000 5700637 1579881420.10 151.4615 59.9969 32.0000 1.9903 1.9912 418.1737 418.4090 0.0353 -1.0000 -1.0000 5700699 1579881420.20 151.5148 59.9977 32.0000 1.9911 1.9920 418.0484 418.2827 0.0352 -1.0000 -1.0000 5700762 1579881420.30 151.5148 59.9977 32.0000 1.9905 1.9914 418.1652 418.4001 0.0352 -1.0000 -1.0000 5700840 1579881420.40 151.5148 59.9977 32.0000 1.9899 1.9908 418.2983 418.5325 0.0352 -1.0000 -1.0000 5701059 1579881420.50 151.5148 59.9977 32.0000 1.9902 1.9911 418.3272 418.5619 0.0352 -1.0000 -1.0000 5701121 1579881420.60 151.5148 59.9977 32.0000 1.9911 1.9921 418.1772 418.4113 0.0351 -1.0000 -1.0000 5701199 1579881420.70 151.5148 59.9977 32.0000 1.9913 1.9922 418.0135 418.2468 0.0350 -1.0000 -1.0000 5701262 1579881420.80 151.5144 59.9977 32.0000 1.9908 1.9917 418.0513 418.2837 0.0350 -1.0000 -1.0000 5701324 1579881420.90 151.5137 59.9977 32.0000 1.9895 1.9904 418.2162 418.4506 0.0351 -1.0000 -1.0000 5702121 1579881421.00 151.5137 59.9977 32.0000 1.9903 1.9912 418.1272 418.3611 0.0351 -1.0000 -1.0000 5702184 1579881421.10 151.5137 59.9977 32.0000 1.9905 1.9915 418.0087 418.2433 0.0352 -1.0000 -1.0000 5702246 1579881421.20 151.5137 59.9977 32.0000 1.9901 1.9910 418.0129 418.2467 0.0351 -1.0000 -1.0000 5702324 1579881421.30 151.5137 59.9977 32.0000 1.9904 1.9913 418.1683 418.4025 0.0351 -1.0000 -1.0000 5702402 1579881421.40 151.4355 59.9977 32.0000 1.9897 1.9906 418.2653 418.5009 0.0353 -1.0000 -1.0000 5702465 1579881421.50 151.4355 59.9977 32.0000 1.9903 1.9913 418.2248 418.4594 0.0352 -1.0000 -1.0000 5702527 1579881421.60 151.4355 59.9977 32.0000 1.9904 1.9913 418.0510 418.2855 0.0352 -1.0000 -1.0000 5702590 1579881421.70 151.4355 59.9977 32.0000 1.9908 1.9918 418.0260 418.2602 0.0352 -1.0000 -1.0000 5702668 1579881421.80 151.4355 59.9977 32.0000 1.9902 1.9911 418.1786 418.4136 0.0353 -1.0000 -1.0000 5702730 1579881421.90 151.4600 59.9977 32.0000 1.9904 1.9913 418.2246 418.4584 0.0350 -1.0000 -1.0000 5702793 1579881422.00 151.4600 59.9977 32.0000 1.9906 1.9915 418.3405 418.5746 0.0351 -1.0000 -1.0000 5702871 1579881422.10 151.4600 59.9977 32.0000 1.9912 1.9921 418.2229 418.4575 0.0352 -1.0000 -1.0000 5702934 1579881422.20 151.4600 59.9977 32.0000 1.9915 1.9924 418.1000 418.3345 0.0352 -1.0000 -1.0000 5702996 1579881422.30 151.4600 59.9977 32.0000 1.9906 1.9916 418.1899 418.4237 0.0351 -1.0000 -1.0000 5703059 1579881422.40 151.4688 59.9977 32.0000 1.9903 1.9912 418.2551 418.4899 0.0352 -1.0000 -1.0000 5703293 1579881422.50 151.5038 59.9977 32.0000 1.9910 1.9920 418.2397 418.4734 0.0350 -1.0000 -1.0000 5703355 1579881422.60 151.5038 59.9977 32.0000 1.9910 1.9919 418.1221 418.3561 0.0351 -1.0000 -1.0000 5703434 1579881422.70 151.5038 59.9977 32.0000 1.9911 1.9920 418.0495 418.2840 0.0352 -1.0000 -1.0000 5703496 1579881422.80 151.5038 59.9977 32.0000 1.9902 1.9911 418.2779 418.5121 0.0351 -1.0000 -1.0000 5703559 1579881422.90 151.5038 59.9977 32.0000 1.9894 1.9903 418.1945 418.4281 0.0350 -1.0000 -1.0000 5703621 1579881423.00 151.4999 59.9977 32.0000 1.9912 1.9921 418.1547 418.3877 0.0350 -1.0000 -1.0000 5703684 1579881423.10 151.4999 59.9977 32.0000 1.9911 1.9920 418.0882 418.3214 0.0350 -1.0000 -1.0000 5703746 1579881423.20 151.4999 59.9977 32.0000 1.9908 1.9917 418.1103 418.3445 0.0352 -1.0000 -1.0000 5703824 1579881423.30 151.4999 59.9977 32.0000 1.9898 1.9907 418.2539 418.4884 0.0352 -1.0000 -1.0000 5703887 1579881423.40 151.4999 59.9977 32.0000 1.9905 1.9915 418.1835 418.4181 0.0352 -1.0000 -1.0000 5704277 1579881423.50 151.4778 59.9977 32.0000 1.9914 1.9924 417.9779 418.2139 0.0354 -1.0000 -1.0000 5704340 1579881423.60 151.4538 59.9977 32.0000 1.9902 1.9912 418.0874 418.3226 0.0353 -1.0000 -1.0000 5704402 1579881423.70 151.4538 59.9977 32.0000 1.9891 1.9900 418.2069 418.4411 0.0351 -1.0000 -1.0000 5704480 1579881423.80 151.4538 59.9977 32.0000 1.9897 1.9906 418.2354 418.4711 0.0353 -1.0000 -1.0000 5704543 1579881423.90 151.4538 59.9977 32.0000 1.9899 1.9908 418.1143 418.3488 0.0352 -1.0000 -1.0000 5704605 1579881424.00 151.4538 59.9977 32.0000 1.9906 1.9915 418.0774 418.3124 0.0353 -1.0000 -1.0000 5704793 1579881424.10 151.4538 59.9977 32.0000 1.9903 1.9912 418.2118 418.4462 0.0351 -1.0000 -1.0000 5704855 1579881424.20 151.4748 59.9977 32.0000 1.9904 1.9913 418.2572 418.4915 0.0352 -1.0000 -1.0000 5704918 1579881424.30 151.4748 59.9977 32.0000 1.9902 1.9911 418.2979 418.5329 0.0352 -1.0000 -1.0000 5704980 1579881424.40 151.4748 59.9977 32.0000 1.9911 1.9920 418.0300 418.2648 0.0352 -1.0000 -1.0000 5705059 1579881424.50 151.4748 59.9977 32.0000 1.9913 1.9922 418.0557 418.2897 0.0351 -1.0000 -1.0000 5705277 1579881424.60 151.4748 59.9977 32.0000 1.9909 1.9919 418.1454 418.3794 0.0351 -1.0000 -1.0000 5705355 1579881424.70 151.5305 59.9973 32.0000 1.9904 1.9913 418.3182 418.5525 0.0352 -1.0000 -1.0000 5705418 1579881424.80 151.5593 59.9970 32.0000 1.9900 1.9909 418.2055 418.4400 0.0352 -1.0000 -1.0000 5705480 1579881424.90 151.5593 59.9970 32.0000 1.9910 1.9919 418.0806 418.3149 0.0352 -1.0000 -1.0000 5705543 1579881425.00 151.5593 59.9970 32.0000 1.9908 1.9917 418.0937 418.3285 0.0352 -1.0000 -1.0000 5706121 1579881425.10 151.5593 59.9970 32.0000 1.9900 1.9909 418.1903 418.4239 0.0351 -1.0000 -1.0000 5706199 1579881425.20 151.5593 59.9970 32.0000 1.9900 1.9909 418.2905 418.5247 0.0352 -1.0000 -1.0000 5706262 1579881425.30 151.4635 59.9970 32.0000 1.9899 1.9908 418.2207 418.4554 0.0352 -1.0000 -1.0000 5706324 1579881425.40 151.4635 59.9970 32.0000 1.9914 1.9924 418.1316 418.3654 0.0351 -1.0000 -1.0000 5706402 1579881425.50 151.4635 59.9970 32.0000 1.9902 1.9911 418.1910 418.4249 0.0351 -1.0000 -1.0000 5706465 1579881425.60 151.4635 59.9970 32.0000 1.9894 1.9904 418.2828 418.5167 0.0351 -1.0000 -1.0000 5706527 1579881425.70 151.4635 59.9970 32.0000 1.9901 1.9910 418.2132 418.4477 0.0352 -1.0000 -1.0000 5706605 1579881425.80 151.4635 59.9970 32.0000 1.9907 1.9916 418.1564 418.3902 0.0350 -1.0000 -1.0000 5706668 1579881425.90 151.3784 59.9970 32.0000 1.9904 1.9913 418.1704 418.4039 0.0351 -1.0000 -1.0000 5706746 1579881426.00 151.3784 59.9970 32.0000 1.9896 1.9905 418.2666 418.5010 0.0351 -1.0000 -1.0000 5706809 1579881426.10 151.3784 59.9970 32.0000 1.9898 1.9907 418.2401 418.4742 0.0352 -1.0000 -1.0000 5706871 1579881426.20 151.3784 59.9970 32.0000 1.9896 1.9906 418.1542 418.3892 0.0352 -1.0000 -1.0000 5706934 1579881426.30 151.3784 59.9970 32.0000 1.9903 1.9912 418.0080 418.2411 0.0351 -1.0000 -1.0000 5707012 1579881426.40 151.3784 59.9970 32.0000 1.9909 1.9918 418.0538 418.2883 0.0352 -1.0000 -1.0000 5707074 1579881426.50 151.4945 59.9970 32.0000 1.9900 1.9909 418.1676 418.4028 0.0353 -1.0000 -1.0000 5707871 1579881426.60 151.4945 59.9970 32.0000 1.9894 1.9903 418.1818 418.4164 0.0351 -1.0000 -1.0000 5707934 1579881426.70 151.4945 59.9970 32.0000 1.9908 1.9918 418.0569 418.2910 0.0352 -1.0000 -1.0000 5707996 1579881426.80 151.4945 59.9970 32.0000 1.9907 1.9917 418.0843 418.3191 0.0352 -1.0000 -1.0000 5708324 1579881426.90 151.4945 59.9970 32.0000 1.9910 1.9919 418.1672 418.4015 0.0352 -1.0000 -1.0000 5708402 1579881427.00 151.4800 59.9970 32.0000 1.9897 1.9907 418.3357 418.5693 0.0350 -1.0000 -1.0000 5708465 1579881427.10 151.4790 59.9970 32.0000 1.9898 1.9907 418.1712 418.4057 0.0352 -1.0000 -1.0000 5708527 1579881427.20 151.4790 59.9970 32.0000 1.9909 1.9918 418.1332 418.3682 0.0352 -1.0000 -1.0000 5708605 1579881427.30 151.4790 59.9970 32.0000 1.9906 1.9915 418.0647 418.2986 0.0351 -1.0000 -1.0000 5708668 1579881427.40 151.4790 59.9970 32.0000 1.9897 1.9906 418.2605 418.4957 0.0353 -1.0000 -1.0000 5708730 1579881427.50 151.4790 59.9970 32.0000 1.9895 1.9904 418.2363 418.4709 0.0352 -1.0000 -1.0000 5708793 1579881427.60 151.4790 59.9970 32.0000 1.9907 1.9916 418.1941 418.4276 0.0349 -1.0000 -1.0000 5708855 1579881427.70 151.4609 59.9970 32.0000 1.9910 1.9919 417.9450 418.1787 0.0351 -1.0000 -1.0000 5708934 1579881427.80 151.4609 59.9970 32.0000 1.9898 1.9908 418.3050 418.5397 0.0352 -1.0000 -1.0000 5708996 1579881427.90 151.4609 59.9970 32.0000 1.9899 1.9908 418.2688 418.5040 0.0353 -1.0000 -1.0000 5709059 1579881428.00 151.4609 59.9970 32.0000 1.9910 1.9919 418.1715 418.4057 0.0351 -1.0000 -1.0000 5709137 1579881428.10 151.4609 59.9970 32.0000 1.9909 1.9918 418.0924 418.3266 0.0351 -1.0000 -1.0000 5709309 1579881428.20 151.4780 59.9970 32.0000 1.9909 1.9918 418.0954 418.3291 0.0351 -1.0000 -1.0000 5709387 1579881428.30 151.4800 59.9970 32.0000 1.9904 1.9913 418.2220 418.4560 0.0351 -1.0000 -1.0000 5709449 1579881428.40 151.4800 59.9970 32.0000 1.9897 1.9906 418.3306 418.5650 0.0352 -1.0000 -1.0000 5709512 1579881428.50 151.4800 59.9970 32.0000 1.9907 1.9916 418.2059 418.4402 0.0351 -1.0000 -1.0000 5709574 1579881428.60 151.5992 59.9970 32.0000 1.9908 1.9917 418.1037 418.3371 0.0350 -1.0000 -1.0000 5709652 1579881428.70 151.5992 59.9970 32.0000 1.9903 1.9912 418.0959 418.3299 0.0352 -1.0000 -1.0000 5709715 1579881428.80 151.5992 59.9970 32.0000 1.9899 1.9908 418.2316 418.4663 0.0352 -1.0000 -1.0000 5709778 1579881428.90 151.5992 59.9970 32.0000 1.9897 1.9906 418.2053 418.4393 0.0351 -1.0000 -1.0000 5709855 1579881429.00 151.5992 59.9970 32.0000 1.9902 1.9911 418.1157 418.3506 0.0353 -1.0000 -1.0000 5709918 1579881429.10 151.5992 59.9970 32.0000 1.9907 1.9916 418.0133 418.2479 0.0352 -1.0000 -1.0000 5710043 1579881429.20 151.5992 59.9970 32.0000 1.9904 1.9913 418.1024 418.3364 0.0351 -1.0000 -1.0000 5710121 1579881429.30 151.5992 59.9970 32.0000 1.9895 1.9904 418.3348 418.5688 0.0351 -1.0000 -1.0000 5710184 1579881429.40 151.4818 59.9970 32.0000 1.9899 1.9908 418.3137 418.5485 0.0353 -1.0000 -1.0000 5710262 1579881429.50 151.4818 59.9970 32.0000 1.9899 1.9908 418.1752 418.4106 0.0353 -1.0000 -1.0000 5710324 1579881429.60 151.4818 59.9970 32.0000 1.9907 1.9916 418.1459 418.3806 0.0352 -1.0000 -1.0000 5711074 1579881429.70 151.4818 59.9970 32.0000 1.9903 1.9913 418.1397 418.3743 0.0352 -1.0000 -1.0000 5711152 1579881429.80 151.4818 59.9970 32.0000 1.9898 1.9908 418.1838 418.4177 0.0351 -1.0000 -1.0000 5711215 1579881429.90 151.4023 59.9973 32.0000 1.9902 1.9911 418.2857 418.5193 0.0350 -1.0000 -1.0000 5711277 1579881430.00 151.4023 59.9973 32.0000 1.9898 1.9907 418.1743 418.4080 0.0351 -1.0000 -1.0000 5711340 1579881430.10 151.4023 59.9973 32.0000 1.9906 1.9915 417.9990 418.2331 0.0352 -1.0000 -1.0000 5711402 1579881430.20 151.4023 59.9973 32.0000 1.9898 1.9907 418.1918 418.4261 0.0352 -1.0000 -1.0000 5711465 1579881430.30 151.4023 59.9973 32.0000 1.9905 1.9914 418.3569 418.5914 0.0352 -1.0000 -1.0000 5711543 1579881430.40 151.4023 59.9973 32.0000 1.9905 1.9914 418.3131 418.5472 0.0352 -1.0000 -1.0000 5711605 1579881430.50 151.4023 59.9973 32.0000 1.9904 1.9913 418.3065 418.5413 0.0352 -1.0000 -1.0000 5711668 1579881430.60 151.4023 59.9973 32.0000 1.9909 1.9918 418.0864 418.3201 0.0351 -1.0000 -1.0000 5711746 1579881430.70 151.5201 59.9973 32.0000 1.9906 1.9915 418.1359 418.3713 0.0353 -1.0000 -1.0000 5711809 1579881430.80 151.5201 59.9973 32.0000 1.9901 1.9911 418.2238 418.4580 0.0352 -1.0000 -1.0000 5711871 1579881430.90 151.5201 59.9973 32.0000 1.9903 1.9913 418.3498 418.5845 0.0352 -1.0000 -1.0000 5711934 1579881431.00 151.5201 59.9973 32.0000 1.9906 1.9915 418.2820 418.5167 0.0353 -1.0000 -1.0000 5711996 1579881431.10 151.5201 59.9973 32.0000 1.9909 1.9918 418.1875 418.4228 0.0352 -1.0000 -1.0000 5712059 1579881431.20 151.5526 59.9973 32.0000 1.9904 1.9914 418.2950 418.5294 0.0351 -1.0000 -1.0000 5712293 1579881431.30 151.5543 59.9973 32.0000 1.9897 1.9906 418.3067 418.5413 0.0352 -1.0000 -1.0000 5712355 1579881431.40 151.5543 59.9973 32.0000 1.9901 1.9910 418.2186 418.4527 0.0351 -1.0000 -1.0000 5712434 1579881431.50 151.4409 59.9973 32.0000 1.9909 1.9918 418.0853 418.3186 0.0350 -1.0000 -1.0000 5712496 1579881431.60 151.4409 59.9973 32.0000 1.9909 1.9918 417.9779 418.2118 0.0351 -1.0000 -1.0000 5712559 1579881431.70 151.4409 59.9973 32.0000 1.9902 1.9911 418.0675 418.3009 0.0350 -1.0000 -1.0000 5712637 1579881431.80 151.4409 59.9973 32.0000 1.9897 1.9906 418.2649 418.5008 0.0353 -1.0000 -1.0000 5712699 1579881431.90 151.4409 59.9973 32.0000 1.9899 1.9908 418.2849 418.5186 0.0350 -1.0000 -1.0000 5712762 1579881432.00 151.4409 59.9973 32.0000 1.9909 1.9919 418.1517 418.3855 0.0351 -1.0000 -1.0000 5712840 1579881432.10 151.4409 59.9973 32.0000 1.9910 1.9920 417.9948 418.2296 0.0352 -1.0000 -1.0000 5712902 1579881432.20 151.4409 59.9973 32.0000 1.9916 1.9926 418.1509 418.3852 0.0352 -1.0000 -1.0000 5713074 1579881432.30 151.4409 59.9973 32.0000 1.9898 1.9907 418.2989 418.5335 0.0351 -1.0000 -1.0000 5713152 1579881432.40 151.4409 59.9973 32.0000 1.9902 1.9911 418.3178 418.5530 0.0352 -1.0000 -1.0000 5713215 1579881432.50 151.4267 59.9973 32.0000 1.9915 1.9924 418.1520 418.3859 0.0351 -1.0000 -1.0000 5713277 1579881432.60 151.4267 59.9973 32.0000 1.9904 1.9913 418.1817 418.4164 0.0353 -1.0000 -1.0000 5713340 1579881432.70 151.4267 59.9973 32.0000 1.9900 1.9909 418.2505 418.4860 0.0353 -1.0000 -1.0000 5713543 1579881432.80 151.4267 59.9973 32.0000 1.9895 1.9904 418.2518 418.4860 0.0351 -1.0000 -1.0000 5713605 1579881432.90 151.4267 59.9973 32.0000 1.9907 1.9916 418.1701 418.4036 0.0350 -1.0000 -1.0000 5713684 1579881433.00 151.4267 59.9973 32.0000 1.9913 1.9922 418.0322 418.2658 0.0351 -1.0000 -1.0000 5713746 1579881433.10 151.5670 59.9973 32.0000 1.9902 1.9911 418.1663 418.4005 0.0351 -1.0000 -1.0000 5713793 1579881433.20 151.5670 59.9973 32.0000 1.9903 1.9912 418.2732 418.5069 0.0351 -1.0000 -1.0000 5714543 1579881433.30 151.5670 59.9973 32.0000 1.9896 1.9906 418.3774 418.6112 0.0351 -1.0000 -1.0000 5714605 1579881433.40 151.5670 59.9973 32.0000 1.9906 1.9915 418.1131 418.3473 0.0351 -1.0000 -1.0000 5714699 1579881433.50 151.5670 59.9973 32.0000 1.9904 1.9913 418.0846 418.3186 0.0352 -1.0000 -1.0000 5714762 1579881433.60 151.5645 59.9973 32.0000 1.9908 1.9917 418.0637 418.2990 0.0352 -1.0000 -1.0000 5714824 1579881433.70 151.5639 59.9973 32.0000 1.9900 1.9909 418.2684 418.5018 0.0350 -1.0000 -1.0000 5714887 1579881433.80 151.5639 59.9973 32.0000 1.9899 1.9908 418.3065 418.5400 0.0351 -1.0000 -1.0000 5714949 1579881433.90 151.5639 59.9973 32.0000 1.9901 1.9911 418.1597 418.3944 0.0351 -1.0000 -1.0000 5715012 1579881434.00 151.5639 59.9973 32.0000 1.9903 1.9913 418.1139 418.3469 0.0350 -1.0000 -1.0000 5715090 1579881434.10 151.5639 59.9973 32.0000 1.9898 1.9907 418.1890 418.4230 0.0351 -1.0000 -1.0000 5715152 1579881434.20 151.5368 59.9973 32.0000 1.9894 1.9903 418.3395 418.5736 0.0351 -1.0000 -1.0000 5715215 1579881434.30 151.4057 59.9973 32.0000 1.9890 1.9900 418.3338 418.5679 0.0352 -1.0000 -1.0000 5715574 1579881434.40 151.4057 59.9973 32.0000 1.9898 1.9907 418.3309 418.5653 0.0351 -1.0000 -1.0000 5715637 1579881434.50 151.4057 59.9973 32.0000 1.9902 1.9911 418.1386 418.3724 0.0351 -1.0000 -1.0000 5715699 1579881434.60 151.4057 59.9973 32.0000 1.9893 1.9902 418.0953 418.3291 0.0351 -1.0000 -1.0000 5715762 1579881434.70 151.4057 59.9973 32.0000 1.9900 1.9910 418.3460 418.5798 0.0351 -1.0000 -1.0000 5715824 1579881434.80 151.6108 59.9981 32.0000 1.9904 1.9914 418.3278 418.5628 0.0352 -1.0000 -1.0000 5715887 1579881434.90 151.6108 59.9981 32.0000 1.9916 1.9925 418.2465 418.4804 0.0351 -1.0000 -1.0000 5715965 1579881435.00 151.6108 59.9981 32.0000 1.9912 1.9921 418.0963 418.3290 0.0349 -1.0000 -1.0000 5716027 1579881435.10 151.6108 59.9981 32.0000 1.9902 1.9912 418.1554 418.3901 0.0352 -1.0000 -1.0000 5716105 1579881435.20 151.6108 59.9981 32.0000 1.9901 1.9910 418.1463 418.3801 0.0351 -1.0000 -1.0000 5716168 1579881435.30 151.6108 59.9981 32.0000 1.9902 1.9911 418.3691 418.6038 0.0352 -1.0000 -1.0000 5716293 1579881435.40 151.6108 59.9981 32.0000 1.9908 1.9917 418.2400 418.4738 0.0351 -1.0000 -1.0000 5716371 1579881435.50 151.6108 59.9981 32.0000 1.9916 1.9925 418.1304 418.3649 0.0352 -1.0000 -1.0000 5716434 1579881435.60 151.6108 59.9981 32.0000 1.9908 1.9917 418.3151 418.5500 0.0352 -1.0000 -1.0000 5716496 1579881435.70 151.6108 59.9981 32.0000 1.9899 1.9908 418.3733 418.6074 0.0351 -1.0000 -1.0000 5716559 1579881435.80 151.6108 59.9981 32.0000 1.9903 1.9912 418.3022 418.5357 0.0350 -1.0000 -1.0000 5716809 1579881435.90 151.5058 59.9981 32.0000 1.9902 1.9911 418.0476 418.2810 0.0350 -1.0000 -1.0000 5716871 1579881436.00 151.5058 59.9981 32.0000 1.9904 1.9913 418.1258 418.3596 0.0352 -1.0000 -1.0000 5716934 1579881436.10 151.5058 59.9981 32.0000 1.9898 1.9907 418.3053 418.5402 0.0352 -1.0000 -1.0000 5717012 1579881436.20 151.5058 59.9981 32.0000 1.9896 1.9905 418.3427 418.5767 0.0351 -1.0000 -1.0000 5717074 1579881436.30 151.5058 59.9981 32.0000 1.9904 1.9913 418.3198 418.5546 0.0352 -1.0000 -1.0000 5717137 1579881436.40 151.5058 59.9981 32.0000 1.9905 1.9915 418.1813 418.4162 0.0352 -1.0000 -1.0000 5717574 1579881436.50 151.4370 59.9981 32.0000 1.9912 1.9921 418.0532 418.2870 0.0351 -1.0000 -1.0000 5717637 1579881436.60 151.4370 59.9981 32.0000 1.9908 1.9917 418.2237 418.4584 0.0352 -1.0000 -1.0000 5717715 1579881436.70 151.4370 59.9981 32.0000 1.9907 1.9916 418.2431 418.4778 0.0352 -1.0000 -1.0000 5717778 1579881436.80 151.4370 59.9981 32.0000 1.9910 1.9920 418.1910 418.4255 0.0352 -1.0000 -1.0000 5717840 1579881436.90 151.4370 59.9981 32.0000 1.9909 1.9918 418.1406 418.3757 0.0353 -1.0000 -1.0000 5718184 1579881437.00 151.4420 59.9981 32.0000 1.9904 1.9913 418.1330 418.3677 0.0352 -1.0000 -1.0000 5718246 1579881437.10 151.4453 59.9981 32.0000 1.9898 1.9908 418.2896 418.5248 0.0353 -1.0000 -1.0000 5718309 1579881437.20 151.4453 59.9981 32.0000 1.9898 1.9907 418.3943 418.6285 0.0351 -1.0000 -1.0000 5718387 1579881437.30 151.4453 59.9981 32.0000 1.9902 1.9911 418.2168 418.4508 0.0351 -1.0000 -1.0000 5718449 1579881437.40 151.4453 59.9981 32.0000 1.9903 1.9912 418.0511 418.2847 0.0351 -1.0000 -1.0000 5718512 1579881437.50 151.4453 59.9981 32.0000 1.9905 1.9914 418.2103 418.4449 0.0352 -1.0000 -1.0000 5718574 1579881437.60 151.5243 59.9981 32.0000 1.9900 1.9909 418.2188 418.4522 0.0350 -1.0000 -1.0000 5718637 1579881437.70 151.5243 59.9981 32.0000 1.9899 1.9908 418.3074 418.5418 0.0351 -1.0000 -1.0000 5718715 1579881437.80 151.5243 59.9981 32.0000 1.9894 1.9903 418.2718 418.5054 0.0351 -1.0000 -1.0000 5718777 1579881437.90 151.5243 59.9981 32.0000 1.9909 1.9918 418.0403 418.2750 0.0352 -1.0000 -1.0000 5719105 1579881438.00 151.5243 59.9981 32.0000 1.9910 1.9919 418.0895 418.3237 0.0351 -1.0000 -1.0000 5719184 1579881438.10 151.5355 59.9981 32.0000 1.9904 1.9913 418.2728 418.5069 0.0352 -1.0000 -1.0000 5719246 1579881438.20 151.5358 59.9981 32.0000 1.9896 1.9905 418.2404 418.4744 0.0350 -1.0000 -1.0000 5719309 1579881438.30 151.5358 59.9981 32.0000 1.9904 1.9913 418.1050 418.3398 0.0352 -1.0000 -1.0000 5719387 1579881438.40 151.5358 59.9981 32.0000 1.9911 1.9920 418.0861 418.3207 0.0352 -1.0000 -1.0000 5719449 1579881438.50 151.5358 59.9981 32.0000 1.9896 1.9905 418.1281 418.3622 0.0351 -1.0000 -1.0000 5719496 1579881438.60 151.5273 59.9981 32.0000 1.9897 1.9906 418.3729 418.6073 0.0351 -1.0000 -1.0000 5719574 1579881438.70 151.4832 59.9981 32.0000 1.9891 1.9900 418.2803 418.5138 0.0350 -1.0000 -1.0000 5719637 1579881438.80 151.4832 59.9981 32.0000 1.9898 1.9908 418.2240 418.4596 0.0353 -1.0000 -1.0000 5719699 1579881438.90 151.4832 59.9981 32.0000 1.9902 1.9911 418.2316 418.4656 0.0351 -1.0000 -1.0000 5719778 1579881439.00 151.4832 59.9981 32.0000 1.9901 1.9911 418.1981 418.4321 0.0351 -1.0000 -1.0000 5720309 1579881439.10 151.4832 59.9981 32.0000 1.9898 1.9907 418.2355 418.4699 0.0352 -1.0000 -1.0000 5720371 1579881439.20 151.4832 59.9981 32.0000 1.9896 1.9905 418.3036 418.5381 0.0352 -1.0000 -1.0000 5720449 1579881439.30 151.5024 59.9982 32.0000 1.9908 1.9918 418.2242 418.4592 0.0353 -1.0000 -1.0000 5720527 1579881439.40 151.5867 59.9983 32.0000 1.9904 1.9913 418.1973 418.4313 0.0351 -1.0000 -1.0000 5720590 1579881439.50 151.5867 59.9983 32.0000 1.9913 1.9922 418.1540 418.3888 0.0351 -1.0000 -1.0000 5720652 1579881439.60 151.5867 59.9983 32.0000 1.9907 1.9917 418.2276 418.4627 0.0354 -1.0000 -1.0000 5720715 1579881439.70 151.5867 59.9983 32.0000 1.9899 1.9908 418.4046 418.6392 0.0352 -1.0000 -1.0000 5720793 1579881439.80 151.5867 59.9983 32.0000 1.9902 1.9911 418.3143 418.5496 0.0353 -1.0000 -1.0000 5720855 1579881439.90 151.5867 59.9983 32.0000 1.9904 1.9913 418.2481 418.4822 0.0351 -1.0000 -1.0000 5720918 1579881440.00 151.5867 59.9983 32.0000 1.9906 1.9916 418.2068 418.4414 0.0352 -1.0000 -1.0000 5720996 1579881440.10 151.5867 59.9983 32.0000 1.9904 1.9913 418.3467 418.5803 0.0350 -1.0000 -1.0000 5721059 1579881440.20 151.5867 59.9983 32.0000 1.9899 1.9908 418.2822 418.5154 0.0350 -1.0000 -1.0000 5721121 1579881440.30 151.5867 59.9983 32.0000 1.9907 1.9917 418.0818 418.3154 0.0351 -1.0000 -1.0000 5721184 1579881440.40 151.5867 59.9983 32.0000 1.9903 1.9913 418.0761 418.3103 0.0351 -1.0000 -1.0000 5721246 1579881440.50 151.5867 59.9983 32.0000 1.9897 1.9906 418.1831 418.4170 0.0351 -1.0000 -1.0000 5721309 1579881440.60 151.3985 59.9983 32.0000 1.9890 1.9899 418.2574 418.4907 0.0351 -1.0000 -1.0000 5721387 1579881440.70 151.3985 59.9983 32.0000 1.9897 1.9906 418.3550 418.5898 0.0352 -1.0000 -1.0000 5721449 1579881440.80 151.3985 59.9983 32.0000 1.9905 1.9914 418.2595 418.4931 0.0350 -1.0000 -1.0000 5721512 1579881440.90 151.3985 59.9983 32.0000 1.9906 1.9916 418.0630 418.2975 0.0352 -1.0000 -1.0000 5721590 1579881441.00 151.3985 59.9983 32.0000 1.9904 1.9913 418.1163 418.3494 0.0350 -1.0000 -1.0000 5722168 1579881441.10 151.3985 59.9983 32.0000 1.9899 1.9909 418.2948 418.5288 0.0351 -1.0000 -1.0000 5722230 1579881441.20 151.3985 59.9983 32.0000 1.9907 1.9916 418.1697 418.4035 0.0351 -1.0000 -1.0000 5722309 1579881441.30 151.3985 59.9983 32.0000 1.9903 1.9912 418.0776 418.3124 0.0352 -1.0000 -1.0000 5722371 1579881441.40 151.3985 59.9983 32.0000 1.9894 1.9903 418.1673 418.4012 0.0350 -1.0000 -1.0000 5722434 1579881441.50 151.3985 59.9983 32.0000 1.9902 1.9911 418.2806 418.5146 0.0351 -1.0000 -1.0000 5722496 1579881441.60 151.3985 59.9983 32.0000 1.9898 1.9907 418.2829 418.5175 0.0352 -1.0000 -1.0000 5722559 1579881441.70 151.4944 59.9983 32.0000 1.9910 1.9919 418.2432 418.4784 0.0352 -1.0000 -1.0000 5722637 1579881441.80 151.4944 59.9983 32.0000 1.9913 1.9922 418.0500 418.2840 0.0351 -1.0000 -1.0000 5722699 1579881441.90 151.4944 59.9983 32.0000 1.9911 1.9921 418.2041 418.4385 0.0351 -1.0000 -1.0000 5722762 1579881442.00 151.4944 59.9983 32.0000 1.9899 1.9908 418.3397 418.5736 0.0352 -1.0000 -1.0000 5722840 1579881442.10 151.4944 59.9983 32.0000 1.9902 1.9911 418.3124 418.5466 0.0352 -1.0000 -1.0000 5723121 1579881442.20 151.4944 59.9983 32.0000 1.9905 1.9914 418.2918 418.5270 0.0352 -1.0000 -1.0000 5723184 1579881442.30 151.4805 59.9983 32.0000 1.9904 1.9913 418.1417 418.3762 0.0352 -1.0000 -1.0000 5723246 1579881442.40 151.4805 59.9983 32.0000 1.9904 1.9913 418.1717 418.4056 0.0351 -1.0000 -1.0000 5723309 1579881442.50 151.4805 59.9983 32.0000 1.9902 1.9911 418.4057 418.6404 0.0351 -1.0000 -1.0000 5723371 1579881442.60 151.4805 59.9983 32.0000 1.9904 1.9913 418.3138 418.5485 0.0353 -1.0000 -1.0000 5723449 1579881442.70 151.4805 59.9983 32.0000 1.9912 1.9921 418.1797 418.4141 0.0351 -1.0000 -1.0000 5723512 1579881442.80 151.4805 59.9983 32.0000 1.9911 1.9921 418.0989 418.3326 0.0350 -1.0000 -1.0000 5723590 1579881442.90 151.4805 59.9983 32.0000 1.9903 1.9913 418.1740 418.4077 0.0351 -1.0000 -1.0000 5723652 1579881443.00 151.4805 59.9983 32.0000 1.9902 1.9912 418.3514 418.5854 0.0351 -1.0000 -1.0000 5723715 1579881443.10 151.4805 59.9983 32.0000 1.9905 1.9914 418.2288 418.4624 0.0351 -1.0000 -1.0000 5723793 1579881443.20 151.4805 59.9983 32.0000 1.9914 1.9923 418.0928 418.3265 0.0351 -1.0000 -1.0000 5723855 1579881443.30 151.4805 59.9983 32.0000 1.9909 1.9918 418.0105 418.2441 0.0351 -1.0000 -1.0000 5723918 1579881443.40 151.4320 59.9983 32.0000 1.9917 1.9926 418.1200 418.3538 0.0350 -1.0000 -1.0000 5723996 1579881443.50 151.4320 59.9983 32.0000 1.9901 1.9910 418.3277 418.5611 0.0351 -1.0000 -1.0000 5724059 1579881443.60 151.4320 59.9983 32.0000 1.9903 1.9913 418.2980 418.5335 0.0353 -1.0000 -1.0000 5724340 1579881443.70 151.4320 59.9983 32.0000 1.9912 1.9922 418.2594 418.4939 0.0351 -1.0000 -1.0000 5724418 1579881443.80 151.4320 59.9983 32.0000 1.9911 1.9921 418.1553 418.3893 0.0351 -1.0000 -1.0000 5724480 1579881443.90 151.4614 59.9983 32.0000 1.9901 1.9910 418.2535 418.4893 0.0353 -1.0000 -1.0000 5724543 1579881444.00 151.4933 59.9983 32.0000 1.9894 1.9903 418.3517 418.5862 0.0353 -1.0000 -1.0000 5724621 1579881444.10 151.4933 59.9983 32.0000 1.9901 1.9910 418.1986 418.4324 0.0350 -1.0000 -1.0000 5724887 1579881444.20 151.4933 59.9983 32.0000 1.9904 1.9913 418.0615 418.2958 0.0352 -1.0000 -1.0000 5724949 1579881444.30 151.4933 59.9983 32.0000 1.9905 1.9914 418.0328 418.2673 0.0352 -1.0000 -1.0000 5725027 1579881444.40 151.4933 59.9983 32.0000 1.9897 1.9907 418.2539 418.4888 0.0352 -1.0000 -1.0000 5725090 1579881444.50 151.5171 59.9983 32.0000 1.9902 1.9911 418.2879 418.5222 0.0352 -1.0000 -1.0000 5725152 1579881444.60 151.5171 59.9983 32.0000 1.9895 1.9904 418.0987 418.3333 0.0352 -1.0000 -1.0000 5725527 1579881444.70 151.5171 59.9983 32.0000 1.9903 1.9913 418.0629 418.2973 0.0352 -1.0000 -1.0000 5725590 1579881444.80 151.5171 59.9983 32.0000 1.9904 1.9913 418.1244 418.3584 0.0351 -1.0000 -1.0000 5725652 1579881444.90 151.5171 59.9983 32.0000 1.9895 1.9904 418.2683 418.5029 0.0352 -1.0000 -1.0000 5725730 1579881445.00 151.4921 59.9985 32.0000 1.9898 1.9907 418.2478 418.4821 0.0351 -1.0000 -1.0000 5725793 1579881445.10 151.4540 59.9990 32.0000 1.9902 1.9912 418.2778 418.5120 0.0352 -1.0000 -1.0000 5726074 1579881445.20 151.4540 59.9990 32.0000 1.9903 1.9912 418.1379 418.3726 0.0352 -1.0000 -1.0000 5726152 1579881445.30 151.4540 59.9990 32.0000 1.9901 1.9910 418.1582 418.3929 0.0352 -1.0000 -1.0000 5726215 1579881445.40 151.4540 59.9990 32.0000 1.9892 1.9901 418.2906 418.5251 0.0352 -1.0000 -1.0000 5726278 1579881445.50 151.4540 59.9990 32.0000 1.9897 1.9906 418.2950 418.5296 0.0351 -1.0000 -1.0000 5726340 1579881445.60 151.4331 59.9990 32.0000 1.9900 1.9909 418.2327 418.4666 0.0351 -1.0000 -1.0000 5726402 1579881445.70 151.4331 59.9990 32.0000 1.9901 1.9911 418.0885 418.3227 0.0351 -1.0000 -1.0000 5726543 1579881445.80 151.4331 59.9990 32.0000 1.9902 1.9911 418.2522 418.4858 0.0351 -1.0000 -1.0000 5726605 1579881445.90 151.4331 59.9990 32.0000 1.9898 1.9907 418.3556 418.5902 0.0352 -1.0000 -1.0000 5726668 1579881446.00 151.4331 59.9990 32.0000 1.9903 1.9912 418.2381 418.4710 0.0350 -1.0000 -1.0000 5726746 1579881446.10 151.4938 59.9990 32.0000 1.9910 1.9919 418.0068 418.2410 0.0352 -1.0000 -1.0000 5726809 1579881446.20 151.5771 59.9990 32.0000 1.9906 1.9915 418.0555 418.2889 0.0350 -1.0000 -1.0000 5727043 1579881446.30 151.5771 59.9990 32.0000 1.9901 1.9910 418.2204 418.4537 0.0350 -1.0000 -1.0000 5727121 1579881446.40 151.5771 59.9990 32.0000 1.9906 1.9916 418.3324 418.5659 0.0350 -1.0000 -1.0000 5727184 1579881446.50 151.5771 59.9990 32.0000 1.9906 1.9915 418.1301 418.3643 0.0352 -1.0000 -1.0000 5727230 1579881446.60 151.5771 59.9990 32.0000 1.9905 1.9914 418.0720 418.3062 0.0352 -1.0000 -1.0000 5727309 1579881446.70 151.5646 59.9990 32.0000 1.9902 1.9911 418.0369 418.2710 0.0351 -1.0000 -1.0000 5727543 1579881446.80 151.5645 59.9990 32.0000 1.9899 1.9908 418.2905 418.5236 0.0350 -1.0000 -1.0000 5727605 1579881446.90 151.5645 59.9990 32.0000 1.9907 1.9916 418.3134 418.5476 0.0352 -1.0000 -1.0000 5727684 1579881447.00 151.5645 59.9990 32.0000 1.9909 1.9918 418.2110 418.4454 0.0351 -1.0000 -1.0000 5727746 1579881447.10 151.5645 59.9990 32.0000 1.9904 1.9913 418.0684 418.3021 0.0351 -1.0000 -1.0000 5727809 1579881447.20 151.5645 59.9990 32.0000 1.9903 1.9912 418.1553 418.3885 0.0350 -1.0000 -1.0000 5728059 1579881447.30 151.4709 59.9990 32.0000 1.9897 1.9907 418.0740 418.3079 0.0352 -1.0000 -1.0000 5728121 1579881447.40 151.4709 59.9990 32.0000 1.9905 1.9915 418.3150 418.5488 0.0351 -1.0000 -1.0000 5728199 1579881447.50 151.4709 59.9990 32.0000 1.9905 1.9914 418.3475 418.5811 0.0350 -1.0000 -1.0000 5728262 1579881447.60 151.4709 59.9990 32.0000 1.9910 1.9919 418.0785 418.3135 0.0353 -1.0000 -1.0000 5728324 1579881447.70 151.4709 59.9990 32.0000 1.9907 1.9916 418.0146 418.2482 0.0351 -1.0000 -1.0000 5729043 1579881447.80 151.5288 59.9990 32.0000 1.9907 1.9916 418.1718 418.4055 0.0350 -1.0000 -1.0000 5729105 1579881447.90 151.5288 59.9990 32.0000 1.9908 1.9917 418.1973 418.4305 0.0350 -1.0000 -1.0000 5729168 1579881448.00 151.5288 59.9990 32.0000 1.9912 1.9922 418.1490 418.3831 0.0351 -1.0000 -1.0000 5729230 1579881448.10 151.5288 59.9990 32.0000 1.9917 1.9926 418.0307 418.2644 0.0351 -1.0000 -1.0000 5729293 1579881448.20 151.5288 59.9990 32.0000 1.9907 1.9916 418.1053 418.3395 0.0352 -1.0000 -1.0000 5729355 1579881448.30 151.5381 59.9990 32.0000 1.9901 1.9910 418.2906 418.5256 0.0352 -1.0000 -1.0000 5729434 1579881448.40 151.5641 59.9990 32.0000 1.9906 1.9915 418.2409 418.4745 0.0351 -1.0000 -1.0000 5729496 1579881448.50 151.5641 59.9990 32.0000 1.9909 1.9918 418.1118 418.3452 0.0350 -1.0000 -1.0000 5729559 1579881448.60 151.5641 59.9990 32.0000 1.9911 1.9920 418.1352 418.3696 0.0352 -1.0000 -1.0000 5729637 1579881448.70 151.5641 59.9990 32.0000 1.9897 1.9906 418.1672 418.4014 0.0352 -1.0000 -1.0000 5729699 1579881448.80 151.5641 59.9990 32.0000 1.9896 1.9905 418.2442 418.4783 0.0351 -1.0000 -1.0000 5729793 1579881448.90 151.5053 59.9990 32.0000 1.9902 1.9911 418.2101 418.4441 0.0351 -1.0000 -1.0000 5729855 1579881449.00 151.5053 59.9990 32.0000 1.9913 1.9922 418.1607 418.3951 0.0351 -1.0000 -1.0000 5729934 1579881449.10 151.5053 59.9990 32.0000 1.9907 1.9916 418.1322 418.3673 0.0354 -1.0000 -1.0000 5729996 1579881449.20 151.5053 59.9990 32.0000 1.9896 1.9905 418.2670 418.5020 0.0352 -1.0000 -1.0000 5730059 1579881449.30 151.5053 59.9990 32.0000 1.9896 1.9906 418.2011 418.4353 0.0351 -1.0000 -1.0000 5730121 1579881449.40 151.4267 59.9990 32.0000 1.9906 1.9915 418.0198 418.2537 0.0352 -1.0000 -1.0000 5730199 1579881449.50 151.4054 59.9990 32.0000 1.9910 1.9919 418.0915 418.3263 0.0352 -1.0000 -1.0000 5730262 1579881449.60 151.4054 59.9990 32.0000 1.9901 1.9911 418.1726 418.4072 0.0352 -1.0000 -1.0000 5730324 1579881449.70 151.4054 59.9990 32.0000 1.9897 1.9906 418.2109 418.4445 0.0350 -1.0000 -1.0000 5730402 1579881449.80 151.4054 59.9990 32.0000 1.9908 1.9917 418.0469 418.2818 0.0353 -1.0000 -1.0000 5730465 1579881449.90 151.4054 59.9990 32.0000 1.9907 1.9916 417.9889 418.2243 0.0352 -1.0000 -1.0000 5730527 1579881450.00 151.5503 59.9990 32.0000 1.9909 1.9919 418.1171 418.3507 0.0350 -1.0000 -1.0000 5730605 1579881450.10 151.5503 59.9990 32.0000 1.9906 1.9915 418.2041 418.4385 0.0351 -1.0000 -1.0000 5730668 1579881450.20 151.5503 59.9990 32.0000 1.9902 1.9912 418.2548 418.4887 0.0352 -1.0000 -1.0000 5730730 1579881450.30 151.5503 59.9990 32.0000 1.9913 1.9922 418.0969 418.3319 0.0352 -1.0000 -1.0000 5730871 1579881450.40 151.5503 59.9990 32.0000 1.9906 1.9915 418.0624 418.2972 0.0352 -1.0000 -1.0000 5730934 1579881450.50 151.4999 59.9990 32.0000 1.9903 1.9912 418.1966 418.4314 0.0352 -1.0000 -1.0000 5730996 1579881450.60 151.4909 59.9990 32.0000 1.9904 1.9913 418.2988 418.5334 0.0352 -1.0000 -1.0000 5731074 1579881450.70 151.4909 59.9990 32.0000 1.9908 1.9917 418.2043 418.4376 0.0350 -1.0000 -1.0000 5731137 1579881450.80 151.4909 59.9990 32.0000 1.9899 1.9908 418.0183 418.2522 0.0352 -1.0000 -1.0000 5731355 1579881450.90 151.4909 59.9990 32.0000 1.9901 1.9910 418.1433 418.3768 0.0350 -1.0000 -1.0000 5731434 1579881451.00 151.4909 59.9990 32.0000 1.9895 1.9904 418.2427 418.4765 0.0351 -1.0000 -1.0000 5731496 1579881451.10 151.4666 59.9990 32.0000 1.9893 1.9902 418.2714 418.5048 0.0350 -1.0000 -1.0000 5731559 1579881451.20 151.4666 59.9990 32.0000 1.9903 1.9913 418.2406 418.4754 0.0353 -1.0000 -1.0000 5731621 1579881451.30 151.4666 59.9990 32.0000 1.9913 1.9922 418.0069 418.2403 0.0350 -1.0000 -1.0000 5732121 1579881451.40 151.4666 59.9990 32.0000 1.9905 1.9915 418.1974 418.4312 0.0351 -1.0000 -1.0000 5732184 1579881451.50 151.4666 59.9990 32.0000 1.9901 1.9910 418.2779 418.5118 0.0351 -1.0000 -1.0000 5732246 1579881451.60 151.4597 59.9990 32.0000 1.9902 1.9911 418.2668 418.5018 0.0352 -1.0000 -1.0000 5732309 1579881451.70 151.4597 59.9990 32.0000 1.9913 1.9922 418.1627 418.3968 0.0351 -1.0000 -1.0000 5732387 1579881451.80 151.4597 59.9990 32.0000 1.9906 1.9915 417.9990 418.2331 0.0352 -1.0000 -1.0000 5732559 1579881451.90 151.4597 59.9990 32.0000 1.9908 1.9917 418.0557 418.2902 0.0351 -1.0000 -1.0000 5732621 1579881452.00 151.4597 59.9990 32.0000 1.9898 1.9907 418.2400 418.4739 0.0351 -1.0000 -1.0000 5732699 1579881452.10 151.4726 59.9990 32.0000 1.9901 1.9910 418.3944 418.6290 0.0352 -1.0000 -1.0000 5732762 1579881452.20 151.6213 59.9990 32.0000 1.9910 1.9919 418.1523 418.3864 0.0351 -1.0000 -1.0000 5732824 1579881452.30 151.6213 59.9990 32.0000 1.9914 1.9923 418.0762 418.3102 0.0351 -1.0000 -1.0000 5733074 1579881452.40 151.6213 59.9990 32.0000 1.9910 1.9920 418.2478 418.4820 0.0351 -1.0000 -1.0000 5733137 1579881452.50 151.6213 59.9990 32.0000 1.9904 1.9914 418.2882 418.5220 0.0351 -1.0000 -1.0000 5733199 1579881452.60 151.6213 59.9990 32.0000 1.9899 1.9909 418.2307 418.4656 0.0352 -1.0000 -1.0000 5733278 1579881452.70 151.5471 59.9990 32.0000 1.9909 1.9918 418.0750 418.3089 0.0351 -1.0000 -1.0000 5733340 1579881452.80 151.5471 59.9990 32.0000 1.9911 1.9920 418.0353 418.2692 0.0351 -1.0000 -1.0000 5733559 1579881452.90 151.5471 59.9990 32.0000 1.9903 1.9912 418.1291 418.3630 0.0350 -1.0000 -1.0000 5733637 1579881453.00 151.5471 59.9990 32.0000 1.9896 1.9905 418.2747 418.5087 0.0351 -1.0000 -1.0000 5733699 1579881453.10 151.5471 59.9990 32.0000 1.9900 1.9909 418.2613 418.4952 0.0350 -1.0000 -1.0000 5733762 1579881453.20 151.5037 59.9990 32.0000 1.9905 1.9914 418.0737 418.3072 0.0351 -1.0000 -1.0000 5733840 1579881453.30 151.4410 59.9990 32.0000 1.9904 1.9914 418.1196 418.3537 0.0352 -1.0000 -1.0000 5734574 1579881453.40 151.4410 59.9990 32.0000 1.9892 1.9901 418.1772 418.4129 0.0353 -1.0000 -1.0000 5734652 1579881453.50 151.4410 59.9990 32.0000 1.9895 1.9904 418.1918 418.4256 0.0351 -1.0000 -1.0000 5734715 1579881453.60 151.4410 59.9990 32.0000 1.9907 1.9917 418.0685 418.3027 0.0352 -1.0000 -1.0000 5734777 1579881453.70 151.4410 59.9990 32.0000 1.9907 1.9916 418.0550 418.2883 0.0351 -1.0000 -1.0000 5734855 1579881453.80 151.4410 59.9990 32.0000 1.9897 1.9906 418.2619 418.4973 0.0353 -1.0000 -1.0000 5734918 1579881453.90 151.4787 59.9990 32.0000 1.9904 1.9914 418.2211 418.4557 0.0352 -1.0000 -1.0000 5734980 1579881454.00 151.4787 59.9990 32.0000 1.9907 1.9916 417.9862 418.2205 0.0351 -1.0000 -1.0000 5735043 1579881454.10 151.4787 59.9990 32.0000 1.9910 1.9919 418.0285 418.2620 0.0351 -1.0000 -1.0000 5735105 1579881454.20 151.4787 59.9990 32.0000 1.9904 1.9914 418.1096 418.3436 0.0351 -1.0000 -1.0000 5735168 1579881454.30 151.4787 59.9990 32.0000 1.9901 1.9910 418.2628 418.4975 0.0352 -1.0000 -1.0000 5735246 1579881454.40 151.5222 59.9990 32.0000 1.9893 1.9903 418.2199 418.4539 0.0351 -1.0000 -1.0000 5735371 1579881454.50 151.5618 59.9990 32.0000 1.9898 1.9907 418.1711 418.4060 0.0353 -1.0000 -1.0000 5735434 1579881454.60 151.5618 59.9990 32.0000 1.9908 1.9918 418.0600 418.2953 0.0352 -1.0000 -1.0000 5735512 1579881454.70 151.5618 59.9990 32.0000 1.9894 1.9904 418.1749 418.4091 0.0352 -1.0000 -1.0000 5735574 1579881454.80 151.5618 59.9990 32.0000 1.9898 1.9907 418.2372 418.4706 0.0349 -1.0000 -1.0000 5735637 1579881454.90 151.5612 59.9990 32.0000 1.9904 1.9913 418.2418 418.4767 0.0352 -1.0000 -1.0000 5735824 1579881455.00 151.5195 59.9986 32.0000 1.9898 1.9907 418.0467 418.2807 0.0352 -1.0000 -1.0000 5735887 1579881455.10 151.5195 59.9986 32.0000 1.9901 1.9910 418.0053 418.2399 0.0352 -1.0000 -1.0000 5735949 1579881455.20 151.5195 59.9986 32.0000 1.9902 1.9911 418.1040 418.3381 0.0351 -1.0000 -1.0000 5736027 1579881455.30 151.5195 59.9986 32.0000 1.9895 1.9904 418.2201 418.4544 0.0352 -1.0000 -1.0000 5736090 1579881455.40 151.5195 59.9986 32.0000 1.9904 1.9913 418.2142 418.4481 0.0350 -1.0000 -1.0000 5736324 1579881455.50 151.4949 59.9986 32.0000 1.9908 1.9917 418.0936 418.3276 0.0351 -1.0000 -1.0000 5736387 1579881455.60 151.4934 59.9986 32.0000 1.9914 1.9923 417.9923 418.2260 0.0351 -1.0000 -1.0000 5736449 1579881455.70 151.4934 59.9986 32.0000 1.9910 1.9919 418.1370 418.3710 0.0351 -1.0000 -1.0000 5736527 1579881455.80 151.4934 59.9986 32.0000 1.9902 1.9911 418.2438 418.4781 0.0352 -1.0000 -1.0000 5736590 1579881455.90 151.4934 59.9986 32.0000 1.9908 1.9917 418.1807 418.4156 0.0352 -1.0000 -1.0000 5736778 1579881456.00 151.4934 59.9986 32.0000 1.9909 1.9918 418.0174 418.2515 0.0351 -1.0000 -1.0000 5736855 1579881456.10 151.5641 59.9986 32.0000 1.9906 1.9915 418.0695 418.3025 0.0350 -1.0000 -1.0000 5736918 1579881456.20 151.5641 59.9986 32.0000 1.9915 1.9924 418.0288 418.2629 0.0352 -1.0000 -1.0000 5736981 1579881456.30 151.5641 59.9986 32.0000 1.9909 1.9918 418.1831 418.4166 0.0351 -1.0000 -1.0000 5737043 1579881456.40 151.5641 59.9986 32.0000 1.9902 1.9911 418.3180 418.5524 0.0351 -1.0000 -1.0000 5737293 1579881456.50 151.5641 59.9986 32.0000 1.9918 1.9927 418.1430 418.3768 0.0351 -1.0000 -1.0000 5737355 1579881456.60 151.5691 59.9986 32.0000 1.9912 1.9921 418.0034 418.2375 0.0351 -1.0000 -1.0000 5737418 1579881456.70 151.5691 59.9986 32.0000 1.9905 1.9914 418.0750 418.3092 0.0352 -1.0000 -1.0000 5737481 1579881456.80 151.5691 59.9986 32.0000 1.9904 1.9913 418.1920 418.4263 0.0351 -1.0000 -1.0000 5737543 1579881456.90 151.5691 59.9986 32.0000 1.9910 1.9919 418.1179 418.3530 0.0353 -1.0000 -1.0000 5737621 1579881457.00 151.5691 59.9986 32.0000 1.9913 1.9922 417.9873 418.2220 0.0352 -1.0000 -1.0000 5737684 1579881457.10 151.5704 59.9986 32.0000 1.9905 1.9914 418.0248 418.2592 0.0351 -1.0000 -1.0000 5737746 1579881457.20 151.5708 59.9986 32.0000 1.9901 1.9910 418.2186 418.4529 0.0351 -1.0000 -1.0000 5737824 1579881457.30 151.5708 59.9986 32.0000 1.9897 1.9906 418.2897 418.5229 0.0350 -1.0000 -1.0000 5737887 1579881457.40 151.5708 59.9986 32.0000 1.9899 1.9908 418.1428 418.3762 0.0351 -1.0000 -1.0000 5738121 1579881457.50 151.5708 59.9986 32.0000 1.9904 1.9913 418.1208 418.3556 0.0352 -1.0000 -1.0000 5738184 1579881457.60 151.5708 59.9986 32.0000 1.9904 1.9913 418.0576 418.2913 0.0351 -1.0000 -1.0000 5738246 1579881457.70 151.4200 59.9986 32.0000 1.9897 1.9906 418.1609 418.3949 0.0352 -1.0000 -1.0000 5738324 1579881457.80 151.4200 59.9986 32.0000 1.9892 1.9901 418.2621 418.4962 0.0351 -1.0000 -1.0000 5738387 1579881457.90 151.4200 59.9986 32.0000 1.9892 1.9901 418.2404 418.4749 0.0352 -1.0000 -1.0000 5738449 1579881458.00 151.4200 59.9986 32.0000 1.9899 1.9908 418.0878 418.3218 0.0351 -1.0000 -1.0000 5738902 1579881458.10 151.4200 59.9986 32.0000 1.9906 1.9916 418.1159 418.3497 0.0351 -1.0000 -1.0000 5738965 1579881458.20 151.4847 59.9986 32.0000 1.9900 1.9909 418.2837 418.5174 0.0351 -1.0000 -1.0000 5739027 1579881458.30 151.4847 59.9986 32.0000 1.9900 1.9909 418.1835 418.4174 0.0351 -1.0000 -1.0000 5739105 1579881458.40 151.4847 59.9986 32.0000 1.9912 1.9921 418.1213 418.3553 0.0352 -1.0000 -1.0000 5739168 1579881458.50 151.4847 59.9986 32.0000 1.9912 1.9921 418.0663 418.3005 0.0351 -1.0000 -1.0000 5739230 1579881458.60 151.4847 59.9986 32.0000 1.9907 1.9916 417.9723 418.2061 0.0351 -1.0000 -1.0000 5739309 1579881458.70 151.5109 59.9986 32.0000 1.9899 1.9909 418.0823 418.3154 0.0350 -1.0000 -1.0000 5739371 1579881458.80 151.5427 59.9986 32.0000 1.9899 1.9908 418.3042 418.5382 0.0351 -1.0000 -1.0000 5739434 1579881458.90 151.5427 59.9986 32.0000 1.9901 1.9910 418.2767 418.5110 0.0352 -1.0000 -1.0000 5739496 1579881459.00 151.5427 59.9986 32.0000 1.9902 1.9912 418.2805 418.5154 0.0352 -1.0000 -1.0000 5739793 1579881459.10 151.5427 59.9986 32.0000 1.9905 1.9914 418.1102 418.3442 0.0351 -1.0000 -1.0000 5739855 1579881459.20 151.5427 59.9986 32.0000 1.9899 1.9908 418.1498 418.3843 0.0352 -1.0000 -1.0000 5739918 1579881459.30 151.4829 59.9986 32.0000 1.9896 1.9906 418.1964 418.4299 0.0351 -1.0000 -1.0000 5739981 1579881459.40 151.4829 59.9986 32.0000 1.9899 1.9908 418.1651 418.3999 0.0353 -1.0000 -1.0000 5740059 1579881459.50 151.4829 59.9986 32.0000 1.9909 1.9918 418.0372 418.2715 0.0351 -1.0000 -1.0000 5740387 1579881459.60 151.4829 59.9986 32.0000 1.9906 1.9915 417.9536 418.1871 0.0351 -1.0000 -1.0000 5740449 1579881459.70 151.4829 59.9986 32.0000 1.9898 1.9907 418.0906 418.3248 0.0352 -1.0000 -1.0000 5740527 1579881459.80 151.4410 59.9987 32.0000 1.9899 1.9908 418.2773 418.5122 0.0352 -1.0000 -1.0000 5740590 1579881459.90 151.4199 59.9988 32.0000 1.9900 1.9909 418.2818 418.5152 0.0351 -1.0000 -1.0000 5740652 1579881460.00 151.4199 59.9988 32.0000 1.9905 1.9914 418.1200 418.3536 0.0350 -1.0000 -1.0000 5740855 1579881460.10 151.4199 59.9988 32.0000 1.9908 1.9917 417.9952 418.2296 0.0352 -1.0000 -1.0000 5740918 1579881460.20 151.4199 59.9988 32.0000 1.9901 1.9911 418.1504 418.3842 0.0351 -1.0000 -1.0000 5740981 1579881460.30 151.4199 59.9988 32.0000 1.9905 1.9914 418.2349 418.4693 0.0352 -1.0000 -1.0000 5741059 1579881460.40 151.4199 59.9988 32.0000 1.9904 1.9914 418.1143 418.3487 0.0351 -1.0000 -1.0000 5741121 1579881460.50 151.4395 59.9988 32.0000 1.9913 1.9922 418.0284 418.2621 0.0351 -1.0000 -1.0000 5741309 1579881460.60 151.4422 59.9988 32.0000 1.9904 1.9913 418.1403 418.3750 0.0352 -1.0000 -1.0000 5741371 1579881460.70 151.4422 59.9988 32.0000 1.9898 1.9907 418.2328 418.4670 0.0351 -1.0000 -1.0000 5741449 1579881460.80 151.4422 59.9988 32.0000 1.9897 1.9906 418.2354 418.4691 0.0350 -1.0000 -1.0000 5741512 1579881460.90 151.4422 59.9988 32.0000 1.9909 1.9918 418.1257 418.3594 0.0351 -1.0000 -1.0000 5741590 1579881461.00 151.4422 59.9988 32.0000 1.9906 1.9915 417.9600 418.1940 0.0351 -1.0000 -1.0000 5741637 1579881461.10 151.5669 59.9988 32.0000 1.9901 1.9910 418.0984 418.3319 0.0350 -1.0000 -1.0000 5741949 1579881461.20 151.5669 59.9988 32.0000 1.9904 1.9913 418.2455 418.4790 0.0351 -1.0000 -1.0000 5742027 1579881461.30 151.5669 59.9988 32.0000 1.9902 1.9911 418.1863 418.4206 0.0352 -1.0000 -1.0000 5742090 1579881461.40 151.5669 59.9988 32.0000 1.9910 1.9919 418.1124 418.3464 0.0351 -1.0000 -1.0000 5742168 1579881461.50 151.5669 59.9988 32.0000 1.9907 1.9917 418.2393 418.4733 0.0350 -1.0000 -1.0000 5742215 1579881461.60 151.5429 59.9988 32.0000 1.9902 1.9912 418.3213 418.5552 0.0351 -1.0000 -1.0000 5742324 1579881461.70 151.5372 59.9988 32.0000 1.9902 1.9911 418.1690 418.4039 0.0352 -1.0000 -1.0000 5742402 1579881461.80 151.5372 59.9988 32.0000 1.9912 1.9921 417.9747 418.2088 0.0351 -1.0000 -1.0000 5742465 1579881461.90 151.5372 59.9988 32.0000 1.9907 1.9916 418.0175 418.2519 0.0352 -1.0000 -1.0000 5742512 1579881462.00 151.5372 59.9988 32.0000 1.9903 1.9913 418.1020 418.3362 0.0352 -1.0000 -1.0000 5742590 1579881462.10 151.5372 59.9988 32.0000 1.9904 1.9913 418.1812 418.4153 0.0351 -1.0000 -1.0000 5743074 1579881462.20 151.4188 59.9988 32.0000 1.9904 1.9913 418.2538 418.4884 0.0352 -1.0000 -1.0000 5743137 1579881462.30 151.4188 59.9988 32.0000 1.9909 1.9918 418.0842 418.3187 0.0351 -1.0000 -1.0000 5743199 1579881462.40 151.4188 59.9988 32.0000 1.9904 1.9913 417.9547 418.1874 0.0349 -1.0000 -1.0000 5743262 1579881462.50 151.4188 59.9988 32.0000 1.9903 1.9912 418.2319 418.4659 0.0352 -1.0000 -1.0000 5743324 1579881462.60 151.4188 59.9988 32.0000 1.9898 1.9907 418.1846 418.4184 0.0351 -1.0000 -1.0000 5743574 1579881462.70 151.4882 59.9988 32.0000 1.9906 1.9915 418.0842 418.3181 0.0350 -1.0000 -1.0000 5743637 1579881462.80 151.4902 59.9988 32.0000 1.9905 1.9914 417.9957 418.2295 0.0352 -1.0000 -1.0000 5743699 1579881462.90 151.4902 59.9988 32.0000 1.9903 1.9912 418.2918 418.5257 0.0351 -1.0000 -1.0000 5743778 1579881463.00 151.4902 59.9988 32.0000 1.9896 1.9905 418.2718 418.5057 0.0351 -1.0000 -1.0000 5743824 1579881463.10 151.4902 59.9988 32.0000 1.9905 1.9914 418.2789 418.5127 0.0351 -1.0000 -1.0000 5743902 1579881463.20 151.4960 59.9988 32.0000 1.9910 1.9919 418.1374 418.3712 0.0352 -1.0000 -1.0000 5743981 1579881463.30 151.5382 59.9988 32.0000 1.9902 1.9911 418.0402 418.2748 0.0351 -1.0000 -1.0000 5744043 1579881463.40 151.5382 59.9988 32.0000 1.9896 1.9905 418.1757 418.4095 0.0351 -1.0000 -1.0000 5744105 1579881463.50 151.5382 59.9988 32.0000 1.9895 1.9904 418.2713 418.5055 0.0352 -1.0000 -1.0000 5744168 1579881463.60 151.5382 59.9988 32.0000 1.9899 1.9908 418.0818 418.3163 0.0352 -1.0000 -1.0000 5744340 1579881463.70 151.5382 59.9988 32.0000 1.9902 1.9911 418.0059 418.2385 0.0348 -1.0000 -1.0000 5744418 1579881463.80 151.5070 59.9988 32.0000 1.9893 1.9902 418.1835 418.4171 0.0351 -1.0000 -1.0000 5744480 1579881463.90 151.4771 59.9988 32.0000 1.9902 1.9911 418.1674 418.4011 0.0351 -1.0000 -1.0000 5744543 1579881464.00 151.4771 59.9988 32.0000 1.9899 1.9908 418.0852 418.3190 0.0351 -1.0000 -1.0000 5744621 1579881464.10 151.4771 59.9988 32.0000 1.9914 1.9923 418.0375 418.2709 0.0351 -1.0000 -1.0000 5744793 1579881464.20 151.4771 59.9988 32.0000 1.9916 1.9925 418.0358 418.2698 0.0351 -1.0000 -1.0000 5744855 1579881464.30 151.4771 59.9988 32.0000 1.9902 1.9911 418.0386 418.2709 0.0349 -1.0000 -1.0000 5744934 1579881464.40 151.4768 59.9988 32.0000 1.9894 1.9904 418.2714 418.5055 0.0351 -1.0000 -1.0000 5744996 1579881464.50 151.4768 59.9988 32.0000 1.9903 1.9913 418.2236 418.4581 0.0352 -1.0000 -1.0000 5745059 1579881464.60 151.4768 59.9988 32.0000 1.9906 1.9915 418.1589 418.3947 0.0353 -1.0000 -1.0000 5745121 1579881464.70 151.4768 59.9988 32.0000 1.9907 1.9917 418.0323 418.2658 0.0351 -1.0000 -1.0000 5745965 1579881464.80 151.4768 59.9988 32.0000 1.9894 1.9904 418.2302 418.4643 0.0351 -1.0000 -1.0000 5746027 1579881464.90 151.4925 59.9989 32.0000 1.9901 1.9911 418.2276 418.4623 0.0352 -1.0000 -1.0000 5746105 1579881465.00 151.5176 59.9990 32.0000 1.9892 1.9901 418.0960 418.3296 0.0350 -1.0000 -1.0000 5746168 1579881465.10 151.5176 59.9990 32.0000 1.9903 1.9913 417.9989 418.2322 0.0351 -1.0000 -1.0000 5746230 1579881465.20 151.5176 59.9990 32.0000 1.9907 1.9916 418.0404 418.2741 0.0351 -1.0000 -1.0000 5746293 1579881465.30 151.5176 59.9990 32.0000 1.9897 1.9906 418.1946 418.4287 0.0351 -1.0000 -1.0000 5746355 1579881465.40 151.5176 59.9990 32.0000 1.9895 1.9904 418.2731 418.5068 0.0351 -1.0000 -1.0000 5746434 1579881465.50 151.4629 59.9990 32.0000 1.9900 1.9909 418.0104 418.2441 0.0351 -1.0000 -1.0000 5746496 1579881465.60 151.4629 59.9990 32.0000 1.9896 1.9905 417.9937 418.2282 0.0353 -1.0000 -1.0000 5746559 1579881465.70 151.4629 59.9990 32.0000 1.9907 1.9917 418.0859 418.3204 0.0351 -1.0000 -1.0000 5746637 1579881465.80 151.4629 59.9990 32.0000 1.9899 1.9908 418.2505 418.4848 0.0351 -1.0000 -1.0000 5746699 1579881465.90 151.4629 59.9990 32.0000 1.9907 1.9916 417.9413 418.1749 0.0350 -1.0000 -1.0000 5746762 1579881466.00 151.4493 59.9990 32.0000 1.9899 1.9908 418.0839 418.3175 0.0351 -1.0000 -1.0000 5746824 1579881466.10 151.4493 59.9990 32.0000 1.9901 1.9910 418.2622 418.4973 0.0353 -1.0000 -1.0000 5746887 1579881466.20 151.4493 59.9990 32.0000 1.9905 1.9914 418.2514 418.4852 0.0350 -1.0000 -1.0000 5747324 1579881466.30 151.4493 59.9990 32.0000 1.9907 1.9916 418.1024 418.3360 0.0351 -1.0000 -1.0000 5747402 1579881466.40 151.4493 59.9990 32.0000 1.9909 1.9919 417.9925 418.2270 0.0352 -1.0000 -1.0000 5747465 1579881466.50 151.4493 59.9990 32.0000 1.9909 1.9918 418.0654 418.2986 0.0351 -1.0000 -1.0000 5747527 1579881466.60 151.4493 59.9990 32.0000 1.9892 1.9902 418.1497 418.3834 0.0350 -1.0000 -1.0000 5747605 1579881466.70 151.4982 59.9990 32.0000 1.9903 1.9912 418.1736 418.4074 0.0352 -1.0000 -1.0000 5747793 1579881466.80 151.4982 59.9990 32.0000 1.9913 1.9922 418.0145 418.2490 0.0351 -1.0000 -1.0000 5747855 1579881466.90 151.4982 59.9990 32.0000 1.9903 1.9912 417.9780 418.2117 0.0351 -1.0000 -1.0000 5747934 1579881467.00 151.4982 59.9990 32.0000 1.9903 1.9912 418.1787 418.4121 0.0350 -1.0000 -1.0000 5747996 1579881467.10 151.4982 59.9990 32.0000 1.9896 1.9905 418.1809 418.4152 0.0352 -1.0000 -1.0000 5748059 1579881467.20 151.4982 59.9990 32.0000 1.9906 1.9915 418.1725 418.4069 0.0352 -1.0000 -1.0000 5748355 1579881467.30 151.4960 59.9990 32.0000 1.9916 1.9925 418.0815 418.3164 0.0353 -1.0000 -1.0000 5748418 1579881467.40 151.4960 59.9990 32.0000 1.9904 1.9913 418.0982 418.3327 0.0352 -1.0000 -1.0000 5748496 1579881467.50 151.4960 59.9990 32.0000 1.9893 1.9902 418.1545 418.3892 0.0353 -1.0000 -1.0000 5748559 1579881467.60 151.4960 59.9990 32.0000 1.9890 1.9899 418.1899 418.4241 0.0351 -1.0000 -1.0000 5748621 1579881467.70 151.4960 59.9990 32.0000 1.9899 1.9909 418.2342 418.4679 0.0351 -1.0000 -1.0000 5748699 1579881467.80 151.4960 59.9990 32.0000 1.9901 1.9911 418.0593 418.2932 0.0351 -1.0000 -1.0000 5748762 1579881467.90 151.4917 59.9990 32.0000 1.9907 1.9917 418.0037 418.2383 0.0352 -1.0000 -1.0000 5748824 1579881468.00 151.4917 59.9990 32.0000 1.9908 1.9917 417.9793 418.2132 0.0350 -1.0000 -1.0000 5748887 1579881468.10 151.4917 59.9990 32.0000 1.9906 1.9915 418.1201 418.3536 0.0351 -1.0000 -1.0000 5748949 1579881468.20 151.4917 59.9990 32.0000 1.9903 1.9913 418.2619 418.4955 0.0351 -1.0000 -1.0000 5749012 1579881468.30 151.4917 59.9990 32.0000 1.9907 1.9916 418.0349 418.2694 0.0352 -1.0000 -1.0000 5749418 1579881468.40 151.5080 59.9990 32.0000 1.9905 1.9914 418.0487 418.2826 0.0351 -1.0000 -1.0000 5749481 1579881468.50 151.5080 59.9990 32.0000 1.9902 1.9911 418.2519 418.4870 0.0353 -1.0000 -1.0000 5749543 1579881468.60 151.5080 59.9990 32.0000 1.9901 1.9910 418.2275 418.4616 0.0351 -1.0000 -1.0000 5749621 1579881468.70 151.5080 59.9990 32.0000 1.9906 1.9915 418.2739 418.5077 0.0351 -1.0000 -1.0000 5749684 1579881468.80 151.5080 59.9990 32.0000 1.9919 1.9928 418.1740 418.4086 0.0351 -1.0000 -1.0000 5749746 1579881468.90 151.5080 59.9990 32.0000 1.9909 1.9918 418.0785 418.3114 0.0350 -1.0000 -1.0000 5749809 1579881469.00 151.5462 59.9990 32.0000 1.9897 1.9906 418.1303 418.3641 0.0351 -1.0000 -1.0000 5749871 1579881469.10 151.5462 59.9990 32.0000 1.9896 1.9905 418.2411 418.4762 0.0353 -1.0000 -1.0000 5749934 1579881469.20 151.5462 59.9990 32.0000 1.9902 1.9911 418.2110 418.4458 0.0352 -1.0000 -1.0000 5750012 1579881469.30 151.5462 59.9990 32.0000 1.9914 1.9924 418.0158 418.2503 0.0352 -1.0000 -1.0000 5750105 1579881469.40 151.5462 59.9990 32.0000 1.9905 1.9914 418.2227 418.4585 0.0354 -1.0000 -1.0000 5750184 1579881469.50 151.5462 59.9990 32.0000 1.9894 1.9903 418.2320 418.4665 0.0351 -1.0000 -1.0000 5750246 1579881469.60 151.4333 59.9989 32.0000 1.9901 1.9910 418.1970 418.4310 0.0351 -1.0000 -1.0000 5750309 1579881469.70 151.4333 59.9989 32.0000 1.9904 1.9913 418.0904 418.3247 0.0352 -1.0000 -1.0000 5750387 1579881469.80 151.4333 59.9989 32.0000 1.9912 1.9921 418.0513 418.2862 0.0353 -1.0000 -1.0000 5750559 1579881469.90 151.4333 59.9989 32.0000 1.9904 1.9913 418.0731 418.3078 0.0352 -1.0000 -1.0000 5750637 1579881470.00 151.4333 59.9989 32.0000 1.9898 1.9908 418.3084 418.5414 0.0350 -1.0000 -1.0000 5750699 1579881470.10 151.4333 59.9989 32.0000 1.9900 1.9909 418.1819 418.4160 0.0351 -1.0000 -1.0000 5750762 1579881470.20 151.4779 59.9989 32.0000 1.9904 1.9913 418.0566 418.2899 0.0351 -1.0000 -1.0000 5750824 1579881470.30 151.4779 59.9989 32.0000 1.9914 1.9923 418.1200 418.3545 0.0352 -1.0000 -1.0000 5751137 1579881470.40 151.4779 59.9989 32.0000 1.9898 1.9907 418.3119 418.5465 0.0352 -1.0000 -1.0000 5751199 1579881470.50 151.4779 59.9989 32.0000 1.9902 1.9911 418.2701 418.5042 0.0351 -1.0000 -1.0000 5751262 1579881470.60 151.4779 59.9989 32.0000 1.9902 1.9911 418.2654 418.5003 0.0352 -1.0000 -1.0000 5751324 1579881470.70 151.5167 59.9989 32.0000 1.9911 1.9920 418.0569 418.2908 0.0351 -1.0000 -1.0000 5751387 1579881470.80 151.5208 59.9989 32.0000 1.9906 1.9915 418.0669 418.3005 0.0351 -1.0000 -1.0000 5752231 1579881470.90 151.5208 59.9989 32.0000 1.9904 1.9914 418.2085 418.4432 0.0352 -1.0000 -1.0000 5752309 1579881471.00 151.5208 59.9989 32.0000 1.9901 1.9910 418.1897 418.4243 0.0352 -1.0000 -1.0000 5752371 1579881471.10 151.5208 59.9989 32.0000 1.9898 1.9908 418.1506 418.3854 0.0352 -1.0000 -1.0000 5752434 1579881471.20 151.5208 59.9989 32.0000 1.9902 1.9912 418.1626 418.3973 0.0352 -1.0000 -1.0000 5752496 1579881471.30 151.4958 59.9989 32.0000 1.9909 1.9918 418.0920 418.3271 0.0353 -1.0000 -1.0000 5752559 1579881471.40 151.4850 59.9989 32.0000 1.9904 1.9913 418.0295 418.2634 0.0351 -1.0000 -1.0000 5752637 1579881471.50 151.4850 59.9989 32.0000 1.9898 1.9907 418.2231 418.4570 0.0351 -1.0000 -1.0000 5752699 1579881471.60 151.4850 59.9989 32.0000 1.9902 1.9911 418.1547 418.3894 0.0353 -1.0000 -1.0000 5752762 1579881471.70 151.4850 59.9989 32.0000 1.9903 1.9913 418.1717 418.4064 0.0352 -1.0000 -1.0000 5752840 1579881471.80 151.4850 59.9989 32.0000 1.9906 1.9915 418.2097 418.4443 0.0352 -1.0000 -1.0000 5752902 1579881471.90 151.4242 59.9989 32.0000 1.9901 1.9910 418.2731 418.5074 0.0351 -1.0000 -1.0000 5752965 1579881472.00 151.4242 59.9989 32.0000 1.9902 1.9911 418.2667 418.5014 0.0352 -1.0000 -1.0000 5753043 1579881472.10 151.4242 59.9989 32.0000 1.9894 1.9903 418.2520 418.4860 0.0351 -1.0000 -1.0000 5753105 1579881472.20 151.4242 59.9989 32.0000 1.9911 1.9921 418.0701 418.3049 0.0353 -1.0000 -1.0000 5753168 1579881472.30 151.4242 59.9989 32.0000 1.9901 1.9910 418.0495 418.2829 0.0351 -1.0000 -1.0000 5753231 1579881472.40 151.4844 59.9989 32.0000 1.9901 1.9910 418.3090 418.5440 0.0353 -1.0000 -1.0000 5753309 1579881472.50 151.4844 59.9989 32.0000 1.9904 1.9913 418.2677 418.5009 0.0350 -1.0000 -1.0000 5753371 1579881472.60 151.4844 59.9989 32.0000 1.9912 1.9921 417.9945 418.2282 0.0351 -1.0000 -1.0000 5753434 1579881472.70 151.4844 59.9989 32.0000 1.9910 1.9919 418.0019 418.2366 0.0352 -1.0000 -1.0000 5753496 1579881472.80 151.4844 59.9989 32.0000 1.9904 1.9913 418.1509 418.3851 0.0351 -1.0000 -1.0000 5753559 1579881472.90 151.5018 59.9989 32.0000 1.9900 1.9909 418.1959 418.4299 0.0352 -1.0000 -1.0000 5753809 1579881473.00 151.5641 59.9989 32.0000 1.9900 1.9909 418.2743 418.5095 0.0353 -1.0000 -1.0000 5753887 1579881473.10 151.5641 59.9989 32.0000 1.9905 1.9915 418.2193 418.4539 0.0352 -1.0000 -1.0000 5753934 1579881473.20 151.5641 59.9989 32.0000 1.9907 1.9916 418.0776 418.3118 0.0351 -1.0000 -1.0000 5754012 1579881473.30 151.5641 59.9989 32.0000 1.9899 1.9908 418.0991 418.3329 0.0351 -1.0000 -1.0000 5754090 1579881473.40 151.5641 59.9989 32.0000 1.9902 1.9911 418.1499 418.3830 0.0350 -1.0000 -1.0000 5754324 1579881473.50 151.5614 59.9989 32.0000 1.9904 1.9913 418.3076 418.5420 0.0352 -1.0000 -1.0000 5754387 1579881473.60 151.5603 59.9989 32.0000 1.9895 1.9905 418.2267 418.4610 0.0351 -1.0000 -1.0000 5754449 1579881473.70 151.5603 59.9989 32.0000 1.9907 1.9916 418.0574 418.2913 0.0351 -1.0000 -1.0000 5754527 1579881473.80 151.5603 59.9989 32.0000 1.9908 1.9917 418.0456 418.2789 0.0351 -1.0000 -1.0000 5754590 1579881473.90 151.5603 59.9989 32.0000 1.9907 1.9916 418.1571 418.3910 0.0351 -1.0000 -1.0000 5755121 1579881474.00 151.5564 59.9989 32.0000 1.9898 1.9908 418.3275 418.5607 0.0350 -1.0000 -1.0000 5755199 1579881474.10 151.4756 59.9989 32.0000 1.9901 1.9911 418.1796 418.4140 0.0352 -1.0000 -1.0000 5755262 1579881474.20 151.4756 59.9989 32.0000 1.9914 1.9923 418.0580 418.2927 0.0352 -1.0000 -1.0000 5755324 1579881474.30 151.4756 59.9989 32.0000 1.9911 1.9920 418.0152 418.2492 0.0351 -1.0000 -1.0000 5755402 1579881474.40 151.4756 59.9989 32.0000 1.9905 1.9915 418.1736 418.4067 0.0350 -1.0000 -1.0000 5755465 1579881474.50 151.4756 59.9989 32.0000 1.9908 1.9918 418.2831 418.5178 0.0353 -1.0000 -1.0000 5755527 1579881474.60 151.4285 59.9989 32.0000 1.9906 1.9915 418.1715 418.4057 0.0351 -1.0000 -1.0000 5755590 1579881474.70 151.4285 59.9989 32.0000 1.9910 1.9919 418.0278 418.2619 0.0352 -1.0000 -1.0000 5755652 1579881474.80 151.4285 59.9989 32.0000 1.9906 1.9915 418.1775 418.4120 0.0352 -1.0000 -1.0000 5755715 1579881474.90 151.4285 59.9989 32.0000 1.9903 1.9912 418.3443 418.5784 0.0351 -1.0000 -1.0000 5755793 1579881475.00 151.4285 59.9989 32.0000 1.9904 1.9913 418.2511 418.4859 0.0352 -1.0000 -1.0000 5756043 1579881475.10 151.4653 59.9985 32.0000 1.9902 1.9911 418.1064 418.3403 0.0350 -1.0000 -1.0000 5756105 1579881475.20 151.4822 59.9983 32.0000 1.9913 1.9922 417.9761 418.2093 0.0350 -1.0000 -1.0000 5756184 1579881475.30 151.4822 59.9983 32.0000 1.9905 1.9914 418.1209 418.3556 0.0352 -1.0000 -1.0000 5756246 1579881475.40 151.4822 59.9983 32.0000 1.9899 1.9908 418.1890 418.4228 0.0350 -1.0000 -1.0000 5756324 1579881475.50 151.4822 59.9983 32.0000 1.9903 1.9912 418.2225 418.4566 0.0352 -1.0000 -1.0000 5756387 1579881475.60 151.4822 59.9983 32.0000 1.9900 1.9909 418.2315 418.4656 0.0350 -1.0000 -1.0000 5756449 1579881475.70 151.5905 59.9983 32.0000 1.9905 1.9914 418.0599 418.2942 0.0352 -1.0000 -1.0000 5756527 1579881475.80 151.5905 59.9983 32.0000 1.9908 1.9918 417.9884 418.2222 0.0351 -1.0000 -1.0000 5756590 1579881475.90 151.5905 59.9983 32.0000 1.9905 1.9914 418.1501 418.3844 0.0352 -1.0000 -1.0000 5756652 1579881476.00 151.5905 59.9983 32.0000 1.9903 1.9912 418.2705 418.5050 0.0352 -1.0000 -1.0000 5756715 1579881476.10 151.5905 59.9983 32.0000 1.9914 1.9923 418.1614 418.3956 0.0352 -1.0000 -1.0000 5756777 1579881476.20 151.5241 59.9983 32.0000 1.9909 1.9919 418.0854 418.3205 0.0353 -1.0000 -1.0000 5756840 1579881476.30 151.4743 59.9983 32.0000 1.9896 1.9906 418.1357 418.3708 0.0353 -1.0000 -1.0000 5756918 1579881476.40 151.4743 59.9983 32.0000 1.9901 1.9911 418.2246 418.4589 0.0352 -1.0000 -1.0000 5756980 1579881476.50 151.4743 59.9983 32.0000 1.9899 1.9908 418.2789 418.5133 0.0351 -1.0000 -1.0000 5757152 1579881476.60 151.4743 59.9983 32.0000 1.9903 1.9913 418.1473 418.3805 0.0350 -1.0000 -1.0000 5757230 1579881476.70 151.4743 59.9983 32.0000 1.9909 1.9918 418.0529 418.2871 0.0352 -1.0000 -1.0000 5757293 1579881476.80 151.4549 59.9983 32.0000 1.9903 1.9912 418.0088 418.2428 0.0351 -1.0000 -1.0000 5757355 1579881476.90 151.4549 59.9983 32.0000 1.9896 1.9906 418.1615 418.3963 0.0352 -1.0000 -1.0000 5757434 1579881477.00 151.4549 59.9983 32.0000 1.9896 1.9905 418.2691 418.5026 0.0351 -1.0000 -1.0000 5757621 1579881477.10 151.4549 59.9983 32.0000 1.9909 1.9918 418.0913 418.3258 0.0352 -1.0000 -1.0000 5757684 1579881477.20 151.4549 59.9983 32.0000 1.9909 1.9919 418.1295 418.3632 0.0350 -1.0000 -1.0000 5757746 1579881477.30 151.4924 59.9983 32.0000 1.9897 1.9907 418.1864 418.4205 0.0351 -1.0000 -1.0000 5757809 1579881477.40 151.4976 59.9983 32.0000 1.9889 1.9898 418.2123 418.4469 0.0352 -1.0000 -1.0000 5757887 1579881477.50 151.4976 59.9983 32.0000 1.9906 1.9915 418.1089 418.3436 0.0352 -1.0000 -1.0000 5758121 1579881477.60 151.4976 59.9983 32.0000 1.9899 1.9908 418.0762 418.3107 0.0351 -1.0000 -1.0000 5758184 1579881477.70 151.4976 59.9983 32.0000 1.9906 1.9916 417.9513 418.1854 0.0352 -1.0000 -1.0000 5758262 1579881477.80 151.4976 59.9983 32.0000 1.9906 1.9915 418.1159 418.3508 0.0352 -1.0000 -1.0000 5758324 1579881477.90 151.5278 59.9983 32.0000 1.9896 1.9905 418.2208 418.4548 0.0352 -1.0000 -1.0000 5758387 1579881478.00 151.5278 59.9983 32.0000 1.9898 1.9908 418.1496 418.3841 0.0352 -1.0000 -1.0000 5758480 1579881478.10 151.5278 59.9983 32.0000 1.9908 1.9917 418.0865 418.3212 0.0352 -1.0000 -1.0000 5758809 1579881478.20 151.5278 59.9983 32.0000 1.9898 1.9907 418.0013 418.2355 0.0352 -1.0000 -1.0000 5758871 1579881478.30 151.5278 59.9983 32.0000 1.9903 1.9912 418.1785 418.4135 0.0353 -1.0000 -1.0000 5758934 1579881478.40 151.4279 59.9983 32.0000 1.9900 1.9909 418.2408 418.4760 0.0352 -1.0000 -1.0000 5759012 1579881478.50 151.4279 59.9983 32.0000 1.9902 1.9911 418.1487 418.3825 0.0351 -1.0000 -1.0000 5759059 1579881478.60 151.4279 59.9983 32.0000 1.9909 1.9918 418.0030 418.2369 0.0351 -1.0000 -1.0000 5759387 1579881478.70 151.4279 59.9983 32.0000 1.9911 1.9920 418.0232 418.2582 0.0352 -1.0000 -1.0000 5759449 1579881478.80 151.4279 59.9983 32.0000 1.9904 1.9913 418.1325 418.3672 0.0352 -1.0000 -1.0000 5759512 1579881478.90 151.5247 59.9983 32.0000 1.9902 1.9911 418.3172 418.5507 0.0350 -1.0000 -1.0000 5759574 1579881479.00 151.5828 59.9983 32.0000 1.9903 1.9912 418.1877 418.4218 0.0351 -1.0000 -1.0000 5759637 1579881479.10 151.5828 59.9983 32.0000 1.9911 1.9920 418.2234 418.4570 0.0351 -1.0000 -1.0000 5759824 1579881479.20 151.5828 59.9983 32.0000 1.9916 1.9925 418.1136 418.3474 0.0350 -1.0000 -1.0000 5759887 1579881479.30 151.5828 59.9983 32.0000 1.9909 1.9918 418.2782 418.5109 0.0350 -1.0000 -1.0000 5759949 1579881479.40 151.5828 59.9983 32.0000 1.9894 1.9903 418.2933 418.5278 0.0352 -1.0000 -1.0000 5800027 1579881479.50 151.5828 59.9983 32.0000 1.9904 1.9914 418.1271 418.3618 0.0352 -1.0000 -1.0000 5800090 1579881479.60 151.5828 59.9983 32.0000 1.9903 1.9912 418.1196 418.3546 0.0352 -1.0000 -1.0000 5800324 1579881479.70 151.5406 59.9983 32.0000 1.9905 1.9915 418.0356 418.2697 0.0351 -1.0000 -1.0000 5800402 1579881479.80 151.5406 59.9983 32.0000 1.9902 1.9911 418.1432 418.3776 0.0352 -1.0000 -1.0000 5800465 1579881479.90 151.5406 59.9983 32.0000 1.9899 1.9908 418.2511 418.4860 0.0352 -1.0000 -1.0000 5800527 1579881480.00 151.4801 59.9979 32.0000 1.9914 1.9924 418.0957 418.3298 0.0351 -1.0000 -1.0000 5800590 1579881480.10 151.4780 59.9979 32.0000 1.9909 1.9918 417.9916 418.2255 0.0351 -1.0000 -1.0000 5801074 1579881480.20 151.4780 59.9979 32.0000 1.9904 1.9914 418.0540 418.2876 0.0351 -1.0000 -1.0000 5801137 1579881480.30 151.4780 59.9979 32.0000 1.9905 1.9914 418.1161 418.3511 0.0353 -1.0000 -1.0000 5801199 1579881480.40 151.4780 59.9979 32.0000 1.9905 1.9914 418.2820 418.5165 0.0352 -1.0000 -1.0000 5801262 1579881480.50 151.4780 59.9979 32.0000 1.9905 1.9914 418.2116 418.4458 0.0352 -1.0000 -1.0000 5801324 1579881480.60 151.4782 59.9979 32.0000 1.9909 1.9918 418.1211 418.3550 0.0351 -1.0000 -1.0000 5801574 1579881480.70 151.4857 59.9979 32.0000 1.9906 1.9916 418.0742 418.3079 0.0351 -1.0000 -1.0000 5801637 1579881480.80 151.4857 59.9979 32.0000 1.9901 1.9910 418.3095 418.5442 0.0352 -1.0000 -1.0000 5801699 1579881480.90 151.4857 59.9979 32.0000 1.9902 1.9912 418.2651 418.4991 0.0351 -1.0000 -1.0000 5801762 1579881481.00 151.4857 59.9979 32.0000 1.9907 1.9916 418.2443 418.4779 0.0351 -1.0000 -1.0000 5801824 1579881481.10 151.4857 59.9979 32.0000 1.9913 1.9922 418.2076 418.4429 0.0353 -1.0000 -1.0000 5802121 1579881481.20 151.4834 59.9979 32.0000 1.9906 1.9915 418.0989 418.3335 0.0352 -1.0000 -1.0000 5802199 1579881481.30 151.4834 59.9979 32.0000 1.9901 1.9910 418.2583 418.4931 0.0353 -1.0000 -1.0000 5802262 1579881481.40 151.4834 59.9979 32.0000 1.9907 1.9916 418.3330 418.5684 0.0353 -1.0000 -1.0000 5802340 1579881481.50 151.4834 59.9979 32.0000 1.9911 1.9920 418.1663 418.4015 0.0353 -1.0000 -1.0000 5802402 1579881481.60 151.4834 59.9979 32.0000 1.9907 1.9916 418.3014 418.5359 0.0352 -1.0000 -1.0000 5802465 1579881481.70 151.5461 59.9979 32.0000 1.9904 1.9913 418.2724 418.5075 0.0352 -1.0000 -1.0000 5802527 1579881481.80 151.5712 59.9979 32.0000 1.9901 1.9910 418.2706 418.5042 0.0353 -1.0000 -1.0000 5802590 1579881481.90 151.5712 59.9979 32.0000 1.9905 1.9915 418.1266 418.3607 0.0351 -1.0000 -1.0000 5802668 1579881482.00 151.5712 59.9979 32.0000 1.9908 1.9917 418.0165 418.2508 0.0352 -1.0000 -1.0000 5802730 1579881482.10 151.5712 59.9979 32.0000 1.9904 1.9914 418.1177 418.3521 0.0351 -1.0000 -1.0000 5802793 1579881482.20 151.5712 59.9979 32.0000 1.9898 1.9907 418.1253 418.3593 0.0351 -1.0000 -1.0000 5802871 1579881482.30 151.5202 59.9979 32.0000 1.9903 1.9912 418.2658 418.4996 0.0351 -1.0000 -1.0000 5802949 1579881482.40 151.5202 59.9979 32.0000 1.9909 1.9919 418.1413 418.3758 0.0352 -1.0000 -1.0000 5803012 1579881482.50 151.5202 59.9979 32.0000 1.9908 1.9917 418.0841 418.3189 0.0352 -1.0000 -1.0000 5803074 1579881482.60 151.5202 59.9979 32.0000 1.9904 1.9913 418.0958 418.3306 0.0352 -1.0000 -1.0000 5803152 1579881482.70 151.5202 59.9979 32.0000 1.9906 1.9915 418.2722 418.5068 0.0352 -1.0000 -1.0000 5803434 1579881482.80 151.4438 59.9979 32.0000 1.9902 1.9911 418.2941 418.5290 0.0352 -1.0000 -1.0000 5803496 1579881482.90 151.4393 59.9979 32.0000 1.9909 1.9918 418.0916 418.3256 0.0351 -1.0000 -1.0000 5803574 1579881483.00 151.4393 59.9979 32.0000 1.9905 1.9914 418.1190 418.3524 0.0350 -1.0000 -1.0000 5803637 1579881483.10 151.4393 59.9979 32.0000 1.9905 1.9914 418.1148 418.3493 0.0352 -1.0000 -1.0000 5803699 1579881483.20 151.4393 59.9979 32.0000 1.9902 1.9911 418.2257 418.4604 0.0352 -1.0000 -1.0000 5803887 1579881483.30 151.4393 59.9979 32.0000 1.9900 1.9909 418.2177 418.4524 0.0352 -1.0000 -1.0000 5803949 1579881483.40 151.4393 59.9979 32.0000 1.9912 1.9921 418.0966 418.3311 0.0351 -1.0000 -1.0000 5804027 1579881483.50 151.4836 59.9979 32.0000 1.9906 1.9915 418.0490 418.2831 0.0352 -1.0000 -1.0000 5804090 1579881483.60 151.4836 59.9979 32.0000 1.9908 1.9917 418.0390 418.2732 0.0351 -1.0000 -1.0000 5804152 1579881483.70 151.4836 59.9979 32.0000 1.9900 1.9909 418.2376 418.4717 0.0352 -1.0000 -1.0000 5804387 1579881483.80 151.4836 59.9979 32.0000 1.9907 1.9916 418.2062 418.4408 0.0351 -1.0000 -1.0000 5804449 1579881483.90 151.4836 59.9979 32.0000 1.9908 1.9917 418.0767 418.3125 0.0355 -1.0000 -1.0000 5804512 1579881484.00 151.4836 59.9979 32.0000 1.9910 1.9919 417.9721 418.2056 0.0351 -1.0000 -1.0000 5804574 1579881484.10 151.4975 59.9979 32.0000 1.9900 1.9909 418.1706 418.4042 0.0351 -1.0000 -1.0000 5804637 1579881484.20 151.4975 59.9979 32.0000 1.9896 1.9905 418.2997 418.5343 0.0352 -1.0000 -1.0000 5804871 1579881484.30 151.4975 59.9979 32.0000 1.9902 1.9911 418.1314 418.3659 0.0352 -1.0000 -1.0000 5804949 1579881484.40 151.4975 59.9979 32.0000 1.9909 1.9918 418.0698 418.3040 0.0351 -1.0000 -1.0000 5804996 1579881484.50 151.4975 59.9979 32.0000 1.9898 1.9907 418.1431 418.3770 0.0351 -1.0000 -1.0000 5805074 1579881484.60 151.4157 59.9979 32.0000 1.9894 1.9903 418.1302 418.3634 0.0350 -1.0000 -1.0000 5805137 1579881484.70 151.4108 59.9979 32.0000 1.9901 1.9911 418.2088 418.4421 0.0349 -1.0000 -1.0000 5805387 1579881484.80 151.4108 59.9979 32.0000 1.9901 1.9910 418.2241 418.4582 0.0351 -1.0000 -1.0000 5805449 1579881484.90 151.4108 59.9979 32.0000 1.9912 1.9921 418.0338 418.2675 0.0352 -1.0000 -1.0000 5805527 1579881485.00 151.4108 59.9979 32.0000 1.9906 1.9915 418.1974 418.4324 0.0353 -1.0000 -1.0000 5805590 1579881485.10 151.4328 59.9981 32.0000 1.9901 1.9911 418.2550 418.4888 0.0351 -1.0000 -1.0000 5805637 1579881485.20 151.5266 59.9991 32.0000 1.9904 1.9913 418.2069 418.4411 0.0351 -1.0000 -1.0000 5805715 1579881485.30 151.5266 59.9991 32.0000 1.9916 1.9925 418.1355 418.3694 0.0351 -1.0000 -1.0000 5805902 1579881485.40 151.5266 59.9991 32.0000 1.9914 1.9923 418.0727 418.3074 0.0352 -1.0000 -1.0000 5805981 1579881485.50 151.5266 59.9991 32.0000 1.9908 1.9917 418.0591 418.2926 0.0350 -1.0000 -1.0000 5806043 1579881485.60 151.5266 59.9991 32.0000 1.9906 1.9915 418.1962 418.4300 0.0351 -1.0000 -1.0000 5806105 1579881485.70 151.5541 59.9991 32.0000 1.9899 1.9908 418.2352 418.4696 0.0351 -1.0000 -1.0000 5806184 1579881485.80 151.5541 59.9991 32.0000 1.9906 1.9915 418.0781 418.3116 0.0350 -1.0000 -1.0000 5806559 1579881485.90 151.5541 59.9991 32.0000 1.9908 1.9917 418.0898 418.3234 0.0351 -1.0000 -1.0000 5806621 1579881486.00 151.5541 59.9991 32.0000 1.9904 1.9913 418.3205 418.5548 0.0351 -1.0000 -1.0000 5806699 1579881486.10 151.5541 59.9991 32.0000 1.9899 1.9908 418.3076 418.5416 0.0351 -1.0000 -1.0000 5806762 1579881486.20 151.4633 59.9991 32.0000 1.9898 1.9908 418.1309 418.3651 0.0351 -1.0000 -1.0000 5806824 1579881486.30 151.4419 59.9991 32.0000 1.9904 1.9913 417.9936 418.2279 0.0352 -1.0000 -1.0000 5807168 1579881486.40 151.4419 59.9991 32.0000 1.9903 1.9912 418.0697 418.3049 0.0353 -1.0000 -1.0000 5807231 1579881486.50 151.4419 59.9991 32.0000 1.9900 1.9909 418.2558 418.4913 0.0353 -1.0000 -1.0000 5807293 1579881486.60 151.4419 59.9991 32.0000 1.9902 1.9911 418.3025 418.5370 0.0352 -1.0000 -1.0000 5807371 1579881486.70 151.4431 59.9991 32.0000 1.9900 1.9910 418.2201 418.4544 0.0351 -1.0000 -1.0000 5807434 1579881486.80 151.4620 59.9991 32.0000 1.9904 1.9913 418.0745 418.3084 0.0351 -1.0000 -1.0000 5807668 1579881486.90 151.4620 59.9991 32.0000 1.9912 1.9921 418.0276 418.2610 0.0351 -1.0000 -1.0000 5807746 1579881487.00 151.4620 59.9991 32.0000 1.9909 1.9918 418.0573 418.2924 0.0353 -1.0000 -1.0000 5807809 1579881487.10 151.4620 59.9991 32.0000 1.9900 1.9909 418.1967 418.4304 0.0350 -1.0000 -1.0000 5807871 1579881487.20 151.4620 59.9991 32.0000 1.9902 1.9911 418.1349 418.3683 0.0351 -1.0000 -1.0000 5807934 1579881487.30 151.4620 59.9991 32.0000 1.9916 1.9925 418.1169 418.3511 0.0351 -1.0000 -1.0000 5808574 1579881487.40 151.4797 59.9991 32.0000 1.9906 1.9916 418.0513 418.2843 0.0350 -1.0000 -1.0000 5808637 1579881487.50 151.5270 59.9991 32.0000 1.9902 1.9911 418.1380 418.3720 0.0351 -1.0000 -1.0000 5808699 1579881487.60 151.5270 59.9991 32.0000 1.9899 1.9908 418.2507 418.4850 0.0352 -1.0000 -1.0000 5808762 1579881487.70 151.5270 59.9991 32.0000 1.9899 1.9909 418.2488 418.4825 0.0351 -1.0000 -1.0000 5808840 1579881487.80 151.5350 59.9991 32.0000 1.9904 1.9913 418.1606 418.3947 0.0351 -1.0000 -1.0000 5809168 1579881487.90 151.5448 59.9991 32.0000 1.9913 1.9922 418.0344 418.2680 0.0351 -1.0000 -1.0000 5809231 1579881488.00 151.5448 59.9991 32.0000 1.9904 1.9914 418.1201 418.3546 0.0351 -1.0000 -1.0000 5809309 1579881488.10 151.5448 59.9991 32.0000 1.9900 1.9909 418.2913 418.5251 0.0352 -1.0000 -1.0000 5809371 1579881488.20 151.5448 59.9991 32.0000 1.9898 1.9907 418.0964 418.3313 0.0353 -1.0000 -1.0000 5809434 1579881488.30 151.5448 59.9991 32.0000 1.9907 1.9916 417.9984 418.2328 0.0352 -1.0000 -1.0000 5809496 1579881488.40 151.4336 59.9991 32.0000 1.9908 1.9917 418.0256 418.2595 0.0351 -1.0000 -1.0000 5809559 1579881488.50 151.4336 59.9991 32.0000 1.9900 1.9909 418.2404 418.4748 0.0352 -1.0000 -1.0000 5809621 1579881488.60 151.4336 59.9991 32.0000 1.9912 1.9921 418.0848 418.3190 0.0351 -1.0000 -1.0000 5809699 1579881488.70 151.4336 59.9991 32.0000 1.9905 1.9914 417.9437 418.1781 0.0352 -1.0000 -1.0000 5809762 1579881488.80 151.4336 59.9991 32.0000 1.9903 1.9912 418.0870 418.3217 0.0352 -1.0000 -1.0000 5809840 1579881488.90 151.4336 59.9991 32.0000 1.9900 1.9909 418.1493 418.3835 0.0351 -1.0000 -1.0000 5809902 1579881489.00 151.4336 59.9991 32.0000 1.9900 1.9909 418.2362 418.4710 0.0352 -1.0000 -1.0000 5809965 1579881489.10 151.4430 59.9991 32.0000 1.9900 1.9909 418.2159 418.4499 0.0351 -1.0000 -1.0000 5810028 1579881489.20 151.4430 59.9991 32.0000 1.9913 1.9922 417.9783 418.2120 0.0351 -1.0000 -1.0000 5810105 1579881489.30 151.4430 59.9991 32.0000 1.9909 1.9918 418.1148 418.3498 0.0352 -1.0000 -1.0000 5810184 1579881489.40 151.4430 59.9991 32.0000 1.9899 1.9908 418.3485 418.5829 0.0352 -1.0000 -1.0000 5810324 1579881489.50 151.4430 59.9991 32.0000 1.9907 1.9916 418.0992 418.3338 0.0352 -1.0000 -1.0000 5810387 1579881489.60 151.5286 59.9991 32.0000 1.9915 1.9924 418.0403 418.2750 0.0352 -1.0000 -1.0000 5810449 1579881489.70 151.5286 59.9991 32.0000 1.9901 1.9910 418.0892 418.3224 0.0351 -1.0000 -1.0000 5810528 1579881489.80 151.5286 59.9991 32.0000 1.9897 1.9906 418.2333 418.4687 0.0353 -1.0000 -1.0000 5810590 1579881489.90 151.5286 59.9991 32.0000 1.9897 1.9906 418.2200 418.4540 0.0351 -1.0000 -1.0000 5810824 1579881490.00 151.5286 59.9991 32.0000 1.9901 1.9910 418.1548 418.3890 0.0352 -1.0000 -1.0000 5810887 1579881490.10 151.5358 59.9991 32.0000 1.9902 1.9911 418.0746 418.3084 0.0350 -1.0000 -1.0000 5810949 1579881490.20 151.5512 59.9993 32.0000 1.9907 1.9916 418.1004 418.3353 0.0353 -1.0000 -1.0000 5811012 1579881490.30 151.5512 59.9993 32.0000 1.9901 1.9910 418.1730 418.4074 0.0352 -1.0000 -1.0000 5811090 1579881490.40 151.5512 59.9993 32.0000 1.9891 1.9900 418.2313 418.4656 0.0352 -1.0000 -1.0000 5811309 1579881490.50 151.5512 59.9993 32.0000 1.9899 1.9908 418.0923 418.3266 0.0352 -1.0000 -1.0000 5811387 1579881490.60 151.5512 59.9993 32.0000 1.9905 1.9914 417.9843 418.2184 0.0352 -1.0000 -1.0000 5811465 1579881490.70 151.5512 59.9993 32.0000 1.9912 1.9921 418.0250 418.2593 0.0352 -1.0000 -1.0000 5811527 1579881490.80 151.5512 59.9993 32.0000 1.9898 1.9908 418.2523 418.4863 0.0351 -1.0000 -1.0000 5811574 1579881490.90 151.5119 59.9993 32.0000 1.9899 1.9908 418.2753 418.5093 0.0352 -1.0000 -1.0000 5812121 1579881491.00 151.5119 59.9993 32.0000 1.9910 1.9919 418.1360 418.3704 0.0352 -1.0000 -1.0000 5812184 1579881491.10 151.5119 59.9993 32.0000 1.9916 1.9925 418.0908 418.3260 0.0353 -1.0000 -1.0000 5812246 1579881491.20 151.5119 59.9993 32.0000 1.9909 1.9918 418.0697 418.3037 0.0351 -1.0000 -1.0000 5812309 1579881491.30 151.5119 59.9993 32.0000 1.9896 1.9905 418.1621 418.3959 0.0351 -1.0000 -1.0000 5812387 1579881491.40 151.5119 59.9993 32.0000 1.9899 1.9908 418.3370 418.5725 0.0353 -1.0000 -1.0000 5812621 1579881491.50 151.4912 59.9993 32.0000 1.9905 1.9914 418.1203 418.3554 0.0353 -1.0000 -1.0000 5812684 1579881491.60 151.4912 59.9993 32.0000 1.9902 1.9911 418.0200 418.2539 0.0350 -1.0000 -1.0000 5812746 1579881491.70 151.4912 59.9993 32.0000 1.9899 1.9908 418.1009 418.3355 0.0352 -1.0000 -1.0000 5812824 1579881491.80 151.4912 59.9993 32.0000 1.9897 1.9906 418.2303 418.4644 0.0351 -1.0000 -1.0000 5812887 1579881491.90 151.4912 59.9993 32.0000 1.9900 1.9909 418.2209 418.4555 0.0352 -1.0000 -1.0000 5812949 1579881492.00 151.4912 59.9993 32.0000 1.9910 1.9919 418.0442 418.2787 0.0352 -1.0000 -1.0000 5813027 1579881492.10 151.4912 59.9993 32.0000 1.9911 1.9920 417.9874 418.2220 0.0353 -1.0000 -1.0000 5813074 1579881492.20 151.4912 59.9993 32.0000 1.9907 1.9916 418.0977 418.3327 0.0353 -1.0000 -1.0000 5813152 1579881492.30 151.5532 59.9993 32.0000 1.9903 1.9913 418.1626 418.3974 0.0352 -1.0000 -1.0000 5813230 1579881492.40 151.5532 59.9993 32.0000 1.9892 1.9901 418.3072 418.5410 0.0351 -1.0000 -1.0000 5813355 1579881492.50 151.5532 59.9993 32.0000 1.9903 1.9912 418.2065 418.4404 0.0351 -1.0000 -1.0000 5813418 1579881492.60 151.4929 59.9993 32.0000 1.9917 1.9926 418.1129 418.3478 0.0352 -1.0000 -1.0000 5813496 1579881492.70 151.4742 59.9993 32.0000 1.9901 1.9911 418.1569 418.3911 0.0351 -1.0000 -1.0000 5813559 1579881492.80 151.4742 59.9993 32.0000 1.9899 1.9908 418.2571 418.4918 0.0352 -1.0000 -1.0000 5813621 1579881492.90 151.4742 59.9993 32.0000 1.9897 1.9906 418.2681 418.5025 0.0352 -1.0000 -1.0000 5813684 1579881493.00 151.4742 59.9993 32.0000 1.9906 1.9915 418.0645 418.2990 0.0352 -1.0000 -1.0000 5813855 1579881493.10 151.4742 59.9993 32.0000 1.9891 1.9900 418.1774 418.4120 0.0352 -1.0000 -1.0000 5813918 1579881493.20 151.4541 59.9993 32.0000 1.9889 1.9898 418.2383 418.4716 0.0351 -1.0000 -1.0000 5813996 1579881493.30 151.4541 59.9993 32.0000 1.9891 1.9901 418.1749 418.4093 0.0351 -1.0000 -1.0000 5814059 1579881493.40 151.4541 59.9993 32.0000 1.9900 1.9909 418.1026 418.3364 0.0351 -1.0000 -1.0000 5814137 1579881493.50 151.4541 59.9993 32.0000 1.9907 1.9916 418.0008 418.2350 0.0352 -1.0000 -1.0000 5814574 1579881493.60 151.4541 59.9993 32.0000 1.9907 1.9917 418.1078 418.3426 0.0352 -1.0000 -1.0000 5814637 1579881493.70 151.4541 59.9993 32.0000 1.9904 1.9913 418.2549 418.4899 0.0352 -1.0000 -1.0000 5814699 1579881493.80 151.4541 59.9993 32.0000 1.9901 1.9910 418.2101 418.4443 0.0352 -1.0000 -1.0000 5814762 1579881493.90 151.4591 59.9993 32.0000 1.9908 1.9917 417.9689 418.2041 0.0353 -1.0000 -1.0000 5814824 1579881494.00 151.4625 59.9993 32.0000 1.9903 1.9912 417.9711 418.2052 0.0351 -1.0000 -1.0000 5815074 1579881494.10 151.4625 59.9993 32.0000 1.9908 1.9917 418.0568 418.2907 0.0351 -1.0000 -1.0000 5815137 1579881494.20 151.4625 59.9993 32.0000 1.9897 1.9907 418.2153 418.4493 0.0351 -1.0000 -1.0000 5815199 1579881494.30 151.4625 59.9993 32.0000 1.9905 1.9914 418.2449 418.4800 0.0353 -1.0000 -1.0000 5815278 1579881494.40 151.4625 59.9993 32.0000 1.9905 1.9914 418.2322 418.4663 0.0351 -1.0000 -1.0000 5815340 1579881494.50 151.5115 59.9993 32.0000 1.9907 1.9916 418.0982 418.3326 0.0352 -1.0000 -1.0000 5815715 1579881494.60 151.5774 59.9993 32.0000 1.9900 1.9909 418.1022 418.3371 0.0352 -1.0000 -1.0000 5815778 1579881494.70 151.5774 59.9993 32.0000 1.9900 1.9909 418.2640 418.4969 0.0350 -1.0000 -1.0000 5815840 1579881494.80 151.5774 59.9993 32.0000 1.9902 1.9911 418.2983 418.5328 0.0352 -1.0000 -1.0000 5815902 1579881494.90 151.5774 59.9993 32.0000 1.9909 1.9918 418.2529 418.4880 0.0353 -1.0000 -1.0000 5815981 1579881495.00 151.5774 59.9993 32.0000 1.9902 1.9912 418.0623 418.2973 0.0353 -1.0000 -1.0000 5816043 1579881495.10 151.5774 59.9993 32.0000 1.9898 1.9907 418.3094 418.5443 0.0352 -1.0000 -1.0000 5816105 1579881495.20 151.4565 59.9991 32.0000 1.9900 1.9909 418.3281 418.5623 0.0351 -1.0000 -1.0000 5816184 1579881495.30 151.4565 59.9991 32.0000 1.9906 1.9916 418.0979 418.3332 0.0352 -1.0000 -1.0000 5816246 1579881495.40 151.4565 59.9991 32.0000 1.9908 1.9917 418.1009 418.3345 0.0350 -1.0000 -1.0000 5816309 1579881495.50 151.4565 59.9991 32.0000 1.9904 1.9913 418.1067 418.3406 0.0351 -1.0000 -1.0000 5816699 1579881495.60 151.4565 59.9991 32.0000 1.9903 1.9913 418.2717 418.5061 0.0352 -1.0000 -1.0000 5816762 1579881495.70 151.4610 59.9991 32.0000 1.9901 1.9910 418.2666 418.5015 0.0352 -1.0000 -1.0000 5816840 1579881495.80 151.4610 59.9991 32.0000 1.9904 1.9913 418.1635 418.3984 0.0352 -1.0000 -1.0000 5816902 1579881495.90 151.4610 59.9991 32.0000 1.9914 1.9924 418.1594 418.3936 0.0352 -1.0000 -1.0000 5816965 1579881496.00 151.4610 59.9991 32.0000 1.9899 1.9908 418.1209 418.3553 0.0351 -1.0000 -1.0000 5817043 1579881496.10 151.4610 59.9991 32.0000 1.9905 1.9914 418.2497 418.4839 0.0351 -1.0000 -1.0000 5817105 1579881496.20 151.4837 59.9991 32.0000 1.9912 1.9921 418.2315 418.4657 0.0352 -1.0000 -1.0000 5817168 1579881496.30 151.5607 59.9991 32.0000 1.9909 1.9918 418.1633 418.3981 0.0352 -1.0000 -1.0000 5817230 1579881496.40 151.5607 59.9991 32.0000 1.9903 1.9913 418.3015 418.5373 0.0353 -1.0000 -1.0000 5817293 1579881496.50 151.5607 59.9991 32.0000 1.9899 1.9908 418.3494 418.5838 0.0352 -1.0000 -1.0000 5817355 1579881496.60 151.5607 59.9991 32.0000 1.9908 1.9917 418.2885 418.5230 0.0352 -1.0000 -1.0000 5817434 1579881496.70 151.5607 59.9991 32.0000 1.9906 1.9915 418.1860 418.4201 0.0351 -1.0000 -1.0000 5817496 1579881496.80 151.4703 59.9991 32.0000 1.9909 1.9918 418.1682 418.4029 0.0352 -1.0000 -1.0000 5817559 1579881496.90 151.4543 59.9991 32.0000 1.9901 1.9910 418.2169 418.4507 0.0350 -1.0000 -1.0000 5817637 1579881497.00 151.4543 59.9991 32.0000 1.9893 1.9902 418.3802 418.6149 0.0352 -1.0000 -1.0000 5817699 1579881497.10 151.4543 59.9991 32.0000 1.9898 1.9907 418.3842 418.6187 0.0351 -1.0000 -1.0000 5817824 1579881497.20 151.4543 59.9991 32.0000 1.9906 1.9915 418.2066 418.4407 0.0351 -1.0000 -1.0000 5817902 1579881497.30 151.4543 59.9991 32.0000 1.9910 1.9919 418.1619 418.3944 0.0349 -1.0000 -1.0000 5817965 1579881497.40 151.4671 59.9991 32.0000 1.9906 1.9915 418.2222 418.4557 0.0350 -1.0000 -1.0000 5818028 1579881497.50 151.4671 59.9991 32.0000 1.9897 1.9906 418.3077 418.5419 0.0352 -1.0000 -1.0000 5818090 1579881497.60 151.4671 59.9991 32.0000 1.9902 1.9912 418.3756 418.6103 0.0351 -1.0000 -1.0000 5818355 1579881497.70 151.4671 59.9991 32.0000 1.9899 1.9908 418.2905 418.5241 0.0351 -1.0000 -1.0000 5818418 1579881497.80 151.4671 59.9991 32.0000 1.9914 1.9923 418.1639 418.3992 0.0353 -1.0000 -1.0000 5818480 1579881497.90 151.4671 59.9991 32.0000 1.9906 1.9915 418.1153 418.3502 0.0352 -1.0000 -1.0000 5818543 1579881498.00 151.5704 59.9991 32.0000 1.9901 1.9910 418.2307 418.4648 0.0351 -1.0000 -1.0000 5818621 1579881498.10 151.5704 59.9991 32.0000 1.9900 1.9909 418.3994 418.6330 0.0351 -1.0000 -1.0000 5819684 1579881498.20 151.5704 59.9991 32.0000 1.9901 1.9910 418.3495 418.5842 0.0352 -1.0000 -1.0000 5819746 1579881498.30 151.5704 59.9991 32.0000 1.9909 1.9918 418.2620 418.4961 0.0351 -1.0000 -1.0000 5819824 1579881498.40 151.5704 59.9991 32.0000 1.9907 1.9916 418.2744 418.5087 0.0351 -1.0000 -1.0000 5819887 1579881498.50 151.5704 59.9991 32.0000 1.9897 1.9906 418.2609 418.4943 0.0351 -1.0000 -1.0000 5819949 1579881498.60 151.5467 59.9991 32.0000 1.9904 1.9913 418.3271 418.5609 0.0350 -1.0000 -1.0000 5820028 1579881498.70 151.5467 59.9991 32.0000 1.9902 1.9911 418.2314 418.4651 0.0351 -1.0000 -1.0000 5820090 1579881498.80 151.5467 59.9991 32.0000 1.9909 1.9918 418.1589 418.3926 0.0350 -1.0000 -1.0000 5820152 1579881498.90 151.5467 59.9991 32.0000 1.9914 1.9923 418.1735 418.4072 0.0351 -1.0000 -1.0000 5820230 1579881499.00 151.5467 59.9991 32.0000 1.9902 1.9911 418.1695 418.4034 0.0351 -1.0000 -1.0000 5820293 1579881499.10 151.5467 59.9991 32.0000 1.9898 1.9907 418.3028 418.5372 0.0352 -1.0000 -1.0000 5820355 1579881499.20 151.5467 59.9991 32.0000 1.9898 1.9907 418.3365 418.5709 0.0351 -1.0000 -1.0000 5820434 1579881499.30 151.5149 59.9991 32.0000 1.9905 1.9914 418.2793 418.5138 0.0352 -1.0000 -1.0000 5820496 1579881499.40 151.4782 59.9991 32.0000 1.9899 1.9908 418.2249 418.4597 0.0351 -1.0000 -1.0000 5820559 1579881499.50 151.4782 59.9991 32.0000 1.9902 1.9911 418.2941 418.5286 0.0352 -1.0000 -1.0000 5820621 1579881499.60 151.4783 59.9991 32.0000 1.9898 1.9907 418.4269 418.6601 0.0351 -1.0000 -1.0000 5820684 1579881499.70 151.4861 59.9999 32.0000 1.9902 1.9911 418.3381 418.5725 0.0351 -1.0000 -1.0000 5820762 1579881499.80 151.4861 59.9999 32.0000 1.9908 1.9917 418.1314 418.3655 0.0352 -1.0000 -1.0000 5820855 1579881499.90 151.4861 59.9999 32.0000 1.9914 1.9924 418.1174 418.3506 0.0350 -1.0000 -1.0000 5820918 1579881500.00 151.4861 59.9999 32.0000 1.9905 1.9914 418.2481 418.4820 0.0351 -1.0000 -1.0000 5820980 1579881500.10 151.4861 59.9999 32.0000 1.9895 1.9904 418.3565 418.5912 0.0352 -1.0000 -1.0000 5821043 1579881500.20 151.4861 59.9999 32.0000 1.9908 1.9917 418.3656 418.6001 0.0351 -1.0000 -1.0000 5821105 1579881500.30 151.4861 59.9999 32.0000 1.9905 1.9914 418.2210 418.4545 0.0350 -1.0000 -1.0000 5821184 1579881500.40 151.4861 59.9999 32.0000 1.9914 1.9924 418.1445 418.3790 0.0352 -1.0000 -1.0000 5821246 1579881500.50 151.4861 59.9999 32.0000 1.9906 1.9916 418.1885 418.4233 0.0352 -1.0000 -1.0000 5821309 1579881500.60 151.4861 59.9999 32.0000 1.9901 1.9910 418.3245 418.5585 0.0351 -1.0000 -1.0000 5821371 1579881500.70 151.5066 59.9999 32.0000 1.9905 1.9915 418.3196 418.5527 0.0350 -1.0000 -1.0000 5821434 1579881500.80 151.4945 59.9999 32.0000 1.9908 1.9917 418.1542 418.3883 0.0351 -1.0000 -1.0000 5821496 1579881500.90 151.4920 59.9999 32.0000 1.9905 1.9914 418.1690 418.4037 0.0353 -1.0000 -1.0000 5821574 1579881501.00 151.4920 59.9999 32.0000 1.9899 1.9908 418.1776 418.4127 0.0353 -1.0000 -1.0000 5821637 1579881501.10 151.4920 59.9999 32.0000 1.9894 1.9904 418.3826 418.6173 0.0352 -1.0000 -1.0000 5821699 1579881501.20 151.4920 59.9999 32.0000 1.9899 1.9908 418.3305 418.5648 0.0352 -1.0000 -1.0000 5821949 1579881501.30 151.4920 59.9999 32.0000 1.9906 1.9915 418.0833 418.3177 0.0351 -1.0000 -1.0000 5822012 1579881501.40 151.4920 59.9999 32.0000 1.9905 1.9914 418.1406 418.3746 0.0352 -1.0000 -1.0000 5822090 1579881501.50 151.4142 59.9999 32.0000 1.9906 1.9916 418.1960 418.4289 0.0349 -1.0000 -1.0000 5822137 1579881501.60 151.4142 59.9999 32.0000 1.9904 1.9913 418.2792 418.5137 0.0352 -1.0000 -1.0000 5822215 1579881501.70 151.4142 59.9999 32.0000 1.9914 1.9924 418.0918 418.3266 0.0352 -1.0000 -1.0000 5822340 1579881501.80 151.4142 59.9999 32.0000 1.9912 1.9921 418.1492 418.3834 0.0352 -1.0000 -1.0000 5822402 1579881501.90 151.4142 59.9999 32.0000 1.9903 1.9912 418.2765 418.5101 0.0351 -1.0000 -1.0000 5822465 1579881502.00 151.4437 59.9999 32.0000 1.9896 1.9905 418.2347 418.4686 0.0351 -1.0000 -1.0000 5822543 1579881502.10 151.5191 59.9999 32.0000 1.9911 1.9920 418.2126 418.4467 0.0351 -1.0000 -1.0000 5822605 1579881502.20 151.5191 59.9999 32.0000 1.9913 1.9923 418.1076 418.3429 0.0353 -1.0000 -1.0000 5823590 1579881502.30 151.5191 59.9999 32.0000 1.9909 1.9918 418.0307 418.2653 0.0352 -1.0000 -1.0000 5823668 1579881502.40 151.5191 59.9999 32.0000 1.9903 1.9912 418.1539 418.3890 0.0353 -1.0000 -1.0000 5823731 1579881502.50 151.5191 59.9999 32.0000 1.9901 1.9910 418.3526 418.5863 0.0351 -1.0000 -1.0000 5823793 1579881502.60 151.5621 59.9999 32.0000 1.9904 1.9913 418.2502 418.4853 0.0352 -1.0000 -1.0000 5823871 1579881502.70 151.5621 59.9999 32.0000 1.9910 1.9920 418.1255 418.3597 0.0352 -1.0000 -1.0000 5823934 1579881502.80 151.5621 59.9999 32.0000 1.9904 1.9913 418.2832 418.5180 0.0352 -1.0000 -1.0000 5823996 1579881502.90 151.5621 59.9999 32.0000 1.9904 1.9913 418.2060 418.4405 0.0352 -1.0000 -1.0000 5824074 1579881503.00 151.5621 59.9999 32.0000 1.9898 1.9907 418.2861 418.5207 0.0352 -1.0000 -1.0000 5824137 1579881503.10 151.5358 59.9999 32.0000 1.9903 1.9912 418.1626 418.3971 0.0353 -1.0000 -1.0000 5824199 1579881503.20 151.5110 59.9999 32.0000 1.9905 1.9914 418.0454 418.2795 0.0351 -1.0000 -1.0000 5824371 1579881503.30 151.5110 59.9999 32.0000 1.9907 1.9916 418.0099 418.2439 0.0351 -1.0000 -1.0000 5824449 1579881503.40 151.5110 59.9999 32.0000 1.9901 1.9910 418.1739 418.4081 0.0352 -1.0000 -1.0000 5824528 1579881503.50 151.5110 59.9999 32.0000 1.9903 1.9912 418.2973 418.5325 0.0353 -1.0000 -1.0000 5824590 1579881503.60 151.5110 59.9999 32.0000 1.9903 1.9912 418.2293 418.4638 0.0352 -1.0000 -1.0000 5824652 1579881503.70 151.5647 59.9999 32.0000 1.9906 1.9915 418.1933 418.4277 0.0351 -1.0000 -1.0000 5824715 1579881503.80 151.5647 59.9999 32.0000 1.9909 1.9918 418.0323 418.2658 0.0351 -1.0000 -1.0000 5824778 1579881503.90 151.5647 59.9999 32.0000 1.9905 1.9914 418.2670 418.5004 0.0351 -1.0000 -1.0000 5824840 1579881504.00 151.5647 59.9999 32.0000 1.9905 1.9914 418.3447 418.5800 0.0353 -1.0000 -1.0000 5824918 1579881504.10 151.5647 59.9999 32.0000 1.9904 1.9913 418.2960 418.5306 0.0352 -1.0000 -1.0000 5824981 1579881504.20 151.5647 59.9999 32.0000 1.9908 1.9918 418.1330 418.3689 0.0354 -1.0000 -1.0000 5825043 1579881504.30 151.5647 59.9999 32.0000 1.9910 1.9920 418.0699 418.3044 0.0352 -1.0000 -1.0000 5825121 1579881504.40 151.5647 59.9999 32.0000 1.9904 1.9913 418.0582 418.2925 0.0352 -1.0000 -1.0000 5825184 1579881504.50 151.5647 59.9999 32.0000 1.9904 1.9913 418.3043 418.5394 0.0352 -1.0000 -1.0000 5825246 1579881504.60 151.5647 59.9999 32.0000 1.9911 1.9920 418.2632 418.4974 0.0352 -1.0000 -1.0000 5825324 1579881504.70 151.5647 59.9999 32.0000 1.9907 1.9916 418.1927 418.4270 0.0351 -1.0000 -1.0000 5825387 1579881504.80 151.5382 60.0000 32.0000 1.9911 1.9920 418.0945 418.3287 0.0352 -1.0000 -1.0000 5826371 1579881504.90 151.5382 60.0000 32.0000 1.9904 1.9913 418.0339 418.2678 0.0351 -1.0000 -1.0000 5826449 1579881505.00 151.5382 60.0000 32.0000 1.9900 1.9910 418.2390 418.4731 0.0352 -1.0000 -1.0000 5826512 1579881505.10 151.5382 60.0000 32.0000 1.9903 1.9912 418.2960 418.5293 0.0350 -1.0000 -1.0000 5826590 1579881505.20 151.5382 60.0000 32.0000 1.9904 1.9913 418.1270 418.3616 0.0353 -1.0000 -1.0000 5826668 1579881505.30 151.5384 60.0000 32.0000 1.9900 1.9909 418.0591 418.2937 0.0351 -1.0000 -1.0000 5826731 1579881505.40 151.5760 60.0000 32.0000 1.9901 1.9910 418.1945 418.4288 0.0351 -1.0000 -1.0000 5826793 1579881505.50 151.5760 60.0000 32.0000 1.9899 1.9908 418.2793 418.5132 0.0351 -1.0000 -1.0000 5826855 1579881505.60 151.5760 60.0000 32.0000 1.9911 1.9920 418.2451 418.4791 0.0351 -1.0000 -1.0000 5826918 1579881505.70 151.5760 60.0000 32.0000 1.9911 1.9921 418.1259 418.3601 0.0352 -1.0000 -1.0000 5826996 1579881505.80 151.5760 60.0000 32.0000 1.9913 1.9922 418.0577 418.2919 0.0352 -1.0000 -1.0000 5827059 1579881505.90 151.5760 60.0000 32.0000 1.9901 1.9911 418.1572 418.3919 0.0352 -1.0000 -1.0000 5827121 1579881506.00 151.5760 60.0000 32.0000 1.9895 1.9904 418.3705 418.6053 0.0351 -1.0000 -1.0000 5827199 1579881506.10 151.5719 60.0000 32.0000 1.9907 1.9917 418.2492 418.4823 0.0350 -1.0000 -1.0000 5827262 1579881506.20 151.5114 60.0000 32.0000 1.9911 1.9920 418.0315 418.2653 0.0351 -1.0000 -1.0000 5827324 1579881506.30 151.5114 60.0000 32.0000 1.9909 1.9918 418.2129 418.4472 0.0351 -1.0000 -1.0000 5827402 1579881506.40 151.5114 60.0000 32.0000 1.9906 1.9915 418.2629 418.4969 0.0352 -1.0000 -1.0000 5827465 1579881506.50 151.5893 60.0000 32.0000 1.9913 1.9923 418.1873 418.4218 0.0351 -1.0000 -1.0000 5827528 1579881506.60 151.5893 60.0000 32.0000 1.9917 1.9926 418.0530 418.2869 0.0351 -1.0000 -1.0000 5827590 1579881506.70 151.5893 60.0000 32.0000 1.9913 1.9922 418.0652 418.2999 0.0352 -1.0000 -1.0000 5827652 1579881506.80 151.5893 60.0000 32.0000 1.9911 1.9920 418.2278 418.4621 0.0352 -1.0000 -1.0000 5827824 1579881506.90 151.5893 60.0000 32.0000 1.9909 1.9918 418.3071 418.5424 0.0353 -1.0000 -1.0000 5827902 1579881507.00 151.5893 60.0000 32.0000 1.9913 1.9922 418.2194 418.4548 0.0353 -1.0000 -1.0000 5827965 1579881507.10 151.5893 60.0000 32.0000 1.9906 1.9915 418.0340 418.2685 0.0352 -1.0000 -1.0000 5828028 1579881507.20 151.5893 60.0000 32.0000 1.9909 1.9918 418.0845 418.3190 0.0352 -1.0000 -1.0000 5828105 1579881507.30 151.5893 60.0000 32.0000 1.9905 1.9914 418.2453 418.4797 0.0352 -1.0000 -1.0000 5828434 1579881507.40 151.5893 60.0000 32.0000 1.9903 1.9912 418.1931 418.4273 0.0351 -1.0000 -1.0000 5828512 1579881507.50 151.5893 60.0000 32.0000 1.9910 1.9919 418.0516 418.2855 0.0351 -1.0000 -1.0000 5828574 1579881507.60 151.5819 60.0000 32.0000 1.9904 1.9914 418.0297 418.2631 0.0350 -1.0000 -1.0000 5828637 1579881507.70 151.5266 60.0000 32.0000 1.9900 1.9909 418.1662 418.3994 0.0350 -1.0000 -1.0000 5828699 1579881507.80 151.5266 60.0000 32.0000 1.9896 1.9905 418.2458 418.4800 0.0351 -1.0000 -1.0000 5828762 1579881507.90 151.5266 60.0000 32.0000 1.9906 1.9915 418.2447 418.4790 0.0352 -1.0000 -1.0000 5829152 1579881508.00 151.5266 60.0000 32.0000 1.9911 1.9920 418.1429 418.3772 0.0351 -1.0000 -1.0000 5829215 1579881508.10 151.5266 60.0000 32.0000 1.9915 1.9924 418.0429 418.2762 0.0351 -1.0000 -1.0000 5829278 1579881508.20 151.5266 60.0000 32.0000 1.9917 1.9926 418.1202 418.3548 0.0352 -1.0000 -1.0000 5829340 1579881508.30 151.4838 60.0000 32.0000 1.9905 1.9914 418.1831 418.4175 0.0352 -1.0000 -1.0000 5829418 1579881508.40 151.4838 60.0000 32.0000 1.9913 1.9922 418.2013 418.4367 0.0353 -1.0000 -1.0000 5829605 1579881508.50 151.4838 60.0000 32.0000 1.9912 1.9922 418.0151 418.2496 0.0352 -1.0000 -1.0000 5829668 1579881508.60 151.4838 60.0000 32.0000 1.9911 1.9920 418.1100 418.3443 0.0352 -1.0000 -1.0000 5829746 1579881508.70 151.4838 60.0000 32.0000 1.9908 1.9917 418.2215 418.4549 0.0351 -1.0000 -1.0000 5829809 1579881508.80 151.5104 60.0000 32.0000 1.9906 1.9916 418.2946 418.5296 0.0352 -1.0000 -1.0000 5829871 1579881508.90 151.5144 60.0000 32.0000 1.9914 1.9923 418.2445 418.4794 0.0353 -1.0000 -1.0000 5830059 1579881509.00 151.5144 60.0000 32.0000 1.9916 1.9925 418.1017 418.3360 0.0352 -1.0000 -1.0000 5830121 1579881509.10 151.5144 60.0000 32.0000 1.9908 1.9917 418.1369 418.3712 0.0352 -1.0000 -1.0000 5830184 1579881509.20 151.5144 60.0000 32.0000 1.9897 1.9906 418.2547 418.4892 0.0352 -1.0000 -1.0000 5830262 1579881509.30 151.5144 60.0000 32.0000 1.9907 1.9916 418.2950 418.5291 0.0351 -1.0000 -1.0000 5830324 1579881509.40 151.5144 60.0000 32.0000 1.9900 1.9909 418.2509 418.4852 0.0352 -1.0000 -1.0000 5830605 1579881509.50 151.5630 60.0000 32.0000 1.9906 1.9915 418.1696 418.4042 0.0352 -1.0000 -1.0000 5830699 1579881509.60 151.5761 60.0000 32.0000 1.9901 1.9910 418.1813 418.4158 0.0352 -1.0000 -1.0000 5830762 1579881509.70 151.5761 60.0000 32.0000 1.9901 1.9910 418.3239 418.5583 0.0352 -1.0000 -1.0000 5830824 1579881509.80 151.5761 60.0000 32.0000 1.9904 1.9913 418.2418 418.4764 0.0352 -1.0000 -1.0000 5830887 1579881509.90 151.5761 60.0000 32.0000 1.9908 1.9917 418.1633 418.3986 0.0353 -1.0000 -1.0000 5830949 1579881510.00 151.5696 59.9999 32.0000 1.9902 1.9911 418.0389 418.2717 0.0350 -1.0000 -1.0000 5831027 1579881510.10 151.4781 59.9992 32.0000 1.9899 1.9909 418.1506 418.3845 0.0352 -1.0000 -1.0000 5831090 1579881510.20 151.4781 59.9992 32.0000 1.9900 1.9909 418.2565 418.4897 0.0350 -1.0000 -1.0000 5831152 1579881510.30 151.4781 59.9992 32.0000 1.9905 1.9914 418.1475 418.3811 0.0351 -1.0000 -1.0000 5831230 1579881510.40 151.4781 59.9992 32.0000 1.9914 1.9924 418.0843 418.3185 0.0352 -1.0000 -1.0000 5831402 1579881510.50 151.4781 59.9992 32.0000 1.9910 1.9919 418.0354 418.2689 0.0351 -1.0000 -1.0000 5831465 1579881510.60 151.5206 59.9992 32.0000 1.9900 1.9909 418.2283 418.4626 0.0351 -1.0000 -1.0000 5831543 1579881510.70 151.5206 59.9992 32.0000 1.9899 1.9908 418.2613 418.4956 0.0352 -1.0000 -1.0000 5831605 1579881510.80 151.5206 59.9992 32.0000 1.9908 1.9918 418.1463 418.3806 0.0351 -1.0000 -1.0000 5831668 1579881510.90 151.5206 59.9992 32.0000 1.9913 1.9922 418.0742 418.3077 0.0350 -1.0000 -1.0000 5831746 1579881511.00 151.5206 59.9992 32.0000 1.9906 1.9916 418.0841 418.3181 0.0352 -1.0000 -1.0000 5831918 1579881511.10 151.5206 59.9992 32.0000 1.9901 1.9910 418.2783 418.5118 0.0350 -1.0000 -1.0000 5831981 1579881511.20 151.5063 59.9992 32.0000 1.9897 1.9906 418.3653 418.5997 0.0351 -1.0000 -1.0000 5832059 1579881511.30 151.5063 59.9992 32.0000 1.9905 1.9914 418.2033 418.4372 0.0351 -1.0000 -1.0000 5832121 1579881511.40 151.5063 59.9992 32.0000 1.9908 1.9917 417.9687 418.2027 0.0351 -1.0000 -1.0000 5832184 1579881511.50 151.5063 59.9992 32.0000 1.9907 1.9917 418.2087 418.4429 0.0352 -1.0000 -1.0000 5832465 1579881511.60 151.5063 59.9992 32.0000 1.9902 1.9911 418.3018 418.5356 0.0350 -1.0000 -1.0000 5832527 1579881511.70 151.5317 59.9992 32.0000 1.9899 1.9908 418.2852 418.5195 0.0351 -1.0000 -1.0000 5832605 1579881511.80 151.5336 59.9992 32.0000 1.9906 1.9915 418.1077 418.3413 0.0350 -1.0000 -1.0000 5832684 1579881511.90 151.5336 59.9992 32.0000 1.9905 1.9914 418.1978 418.4313 0.0351 -1.0000 -1.0000 5832746 1579881512.00 151.5336 59.9992 32.0000 1.9898 1.9907 418.3128 418.5463 0.0351 -1.0000 -1.0000 5832840 1579881512.10 151.5336 59.9992 32.0000 1.9898 1.9907 418.2831 418.5182 0.0353 -1.0000 -1.0000 5832902 1579881512.20 151.5336 59.9992 32.0000 1.9909 1.9918 418.1913 418.4261 0.0352 -1.0000 -1.0000 5832965 1579881512.30 151.4931 59.9992 32.0000 1.9912 1.9921 418.2085 418.4437 0.0353 -1.0000 -1.0000 5833043 1579881512.40 151.4931 59.9992 32.0000 1.9918 1.9927 418.1078 418.3420 0.0351 -1.0000 -1.0000 5833105 1579881512.50 151.4931 59.9992 32.0000 1.9897 1.9906 418.3546 418.5885 0.0351 -1.0000 -1.0000 5833840 1579881512.60 151.4931 59.9992 32.0000 1.9895 1.9904 418.3430 418.5769 0.0351 -1.0000 -1.0000 5833934 1579881512.70 151.4931 59.9992 32.0000 1.9901 1.9910 418.3064 418.5408 0.0351 -1.0000 -1.0000 5833996 1579881512.80 151.4803 59.9992 32.0000 1.9912 1.9921 418.1679 418.4025 0.0352 -1.0000 -1.0000 5834059 1579881512.90 151.4393 59.9992 32.0000 1.9910 1.9919 418.2901 418.5251 0.0353 -1.0000 -1.0000 5834137 1579881513.00 151.4393 59.9992 32.0000 1.9907 1.9917 418.3684 418.6036 0.0353 -1.0000 -1.0000 5834199 1579881513.10 151.4393 59.9992 32.0000 1.9908 1.9917 418.2976 418.5328 0.0353 -1.0000 -1.0000 5834262 1579881513.20 151.4393 59.9992 32.0000 1.9910 1.9919 418.1248 418.3594 0.0351 -1.0000 -1.0000 5834324 1579881513.30 151.4393 59.9992 32.0000 1.9914 1.9923 418.1340 418.3676 0.0351 -1.0000 -1.0000 5834387 1579881513.40 151.4706 59.9992 32.0000 1.9903 1.9912 418.2749 418.5085 0.0350 -1.0000 -1.0000 5834465 1579881513.50 151.4706 59.9992 32.0000 1.9905 1.9914 418.2828 418.5178 0.0352 -1.0000 -1.0000 5834605 1579881513.60 151.4706 59.9992 32.0000 1.9900 1.9910 418.2988 418.5332 0.0351 -1.0000 -1.0000 5834668 1579881513.70 151.4706 59.9992 32.0000 1.9904 1.9913 418.0959 418.3298 0.0351 -1.0000 -1.0000 5834730 1579881513.80 151.4706 59.9992 32.0000 1.9905 1.9914 418.0453 418.2790 0.0351 -1.0000 -1.0000 5834793 1579881513.90 151.4706 59.9992 32.0000 1.9912 1.9921 418.1078 418.3418 0.0351 -1.0000 -1.0000 5834855 1579881514.00 151.4926 59.9992 32.0000 1.9904 1.9913 418.2201 418.4546 0.0352 -1.0000 -1.0000 5835105 1579881514.10 151.4936 59.9992 32.0000 1.9907 1.9916 418.2110 418.4455 0.0352 -1.0000 -1.0000 5835168 1579881514.20 151.4936 59.9992 32.0000 1.9904 1.9913 418.0847 418.3195 0.0352 -1.0000 -1.0000 5835230 1579881514.30 151.4936 59.9992 32.0000 1.9907 1.9916 418.1917 418.4255 0.0350 -1.0000 -1.0000 5835309 1579881514.40 151.4936 59.9992 32.0000 1.9904 1.9913 418.2694 418.5039 0.0353 -1.0000 -1.0000 5835371 1579881514.50 151.4936 59.9992 32.0000 1.9911 1.9920 418.1396 418.3731 0.0351 -1.0000 -1.0000 5836090 1579881514.60 151.4936 59.9992 32.0000 1.9914 1.9923 418.0341 418.2686 0.0352 -1.0000 -1.0000 5836168 1579881514.70 151.4936 59.9992 32.0000 1.9908 1.9917 418.0898 418.3237 0.0351 -1.0000 -1.0000 5836231 1579881514.80 151.4936 59.9992 32.0000 1.9908 1.9917 418.4050 418.6391 0.0352 -1.0000 -1.0000 5836293 1579881514.90 151.4936 59.9992 32.0000 1.9905 1.9914 418.3139 418.5484 0.0351 -1.0000 -1.0000 5836371 1579881515.00 151.4936 59.9992 32.0000 1.9907 1.9916 418.2156 418.4500 0.0352 -1.0000 -1.0000 5836496 1579881515.10 151.5616 59.9997 32.0000 1.9907 1.9916 418.1686 418.4033 0.0352 -1.0000 -1.0000 5836559 1579881515.20 151.5641 59.9997 32.0000 1.9908 1.9917 418.2790 418.5128 0.0351 -1.0000 -1.0000 5836637 1579881515.30 151.5641 59.9997 32.0000 1.9903 1.9912 418.3724 418.6068 0.0352 -1.0000 -1.0000 5836699 1579881515.40 151.5641 59.9997 32.0000 1.9907 1.9916 418.3030 418.5374 0.0351 -1.0000 -1.0000 5836777 1579881515.50 151.5641 59.9997 32.0000 1.9914 1.9923 418.1998 418.4335 0.0351 -1.0000 -1.0000 5836840 1579881515.60 151.5641 59.9997 32.0000 1.9909 1.9918 418.1346 418.3679 0.0350 -1.0000 -1.0000 5836902 1579881515.70 151.5300 59.9997 32.0000 1.9899 1.9908 418.2241 418.4583 0.0351 -1.0000 -1.0000 5836965 1579881515.80 151.5300 59.9997 32.0000 1.9898 1.9907 418.2867 418.5202 0.0350 -1.0000 -1.0000 5837027 1579881515.90 151.5300 59.9997 32.0000 1.9905 1.9914 418.2564 418.4901 0.0350 -1.0000 -1.0000 5837090 1579881516.00 151.5300 59.9997 32.0000 1.9913 1.9922 418.1348 418.3680 0.0350 -1.0000 -1.0000 5837449 1579881516.10 151.5300 59.9997 32.0000 1.9913 1.9923 418.0888 418.3219 0.0351 -1.0000 -1.0000 5837528 1579881516.20 151.4789 59.9997 32.0000 1.9908 1.9917 418.1639 418.3995 0.0353 -1.0000 -1.0000 5837590 1579881516.30 151.4704 59.9997 32.0000 1.9894 1.9903 418.2850 418.5194 0.0351 -1.0000 -1.0000 5837668 1579881516.40 151.4704 59.9997 32.0000 1.9906 1.9915 418.1247 418.3591 0.0352 -1.0000 -1.0000 5837731 1579881516.50 151.4704 59.9997 32.0000 1.9905 1.9914 418.0731 418.3071 0.0351 -1.0000 -1.0000 5837793 1579881516.60 151.4704 59.9997 32.0000 1.9911 1.9920 418.1727 418.4056 0.0350 -1.0000 -1.0000 5837871 1579881516.70 151.4704 59.9997 32.0000 1.9907 1.9916 418.2651 418.4992 0.0351 -1.0000 -1.0000 5837934 1579881516.80 151.4704 59.9997 32.0000 1.9901 1.9910 418.3302 418.5641 0.0351 -1.0000 -1.0000 5837996 1579881516.90 151.4704 59.9997 32.0000 1.9909 1.9918 418.2312 418.4653 0.0352 -1.0000 -1.0000 5838074 1579881517.00 151.4704 59.9997 32.0000 1.9912 1.9921 418.0913 418.3256 0.0352 -1.0000 -1.0000 5838137 1579881517.10 151.4704 59.9997 32.0000 1.9910 1.9919 417.9976 418.2321 0.0352 -1.0000 -1.0000 5838199 1579881517.20 151.4704 59.9997 32.0000 1.9908 1.9917 418.1693 418.4039 0.0353 -1.0000 -1.0000 5838278 1579881517.30 151.4704 59.9997 32.0000 1.9900 1.9910 418.3142 418.5494 0.0352 -1.0000 -1.0000 5838340 1579881517.40 151.5225 59.9997 32.0000 1.9913 1.9922 418.0826 418.3167 0.0351 -1.0000 -1.0000 5838402 1579881517.50 151.5225 59.9997 32.0000 1.9914 1.9923 418.0646 418.2985 0.0351 -1.0000 -1.0000 5838465 1579881517.60 151.5225 59.9997 32.0000 1.9898 1.9907 418.2192 418.4528 0.0350 -1.0000 -1.0000 5838527 1579881517.70 151.5225 59.9997 32.0000 1.9899 1.9908 418.2803 418.5139 0.0351 -1.0000 -1.0000 5838605 1579881517.80 151.5225 59.9997 32.0000 1.9903 1.9912 418.1861 418.4214 0.0354 -1.0000 -1.0000 5838668 1579881517.90 151.5225 59.9997 32.0000 1.9907 1.9917 418.0875 418.3220 0.0351 -1.0000 -1.0000 5838730 1579881518.00 151.5225 59.9997 32.0000 1.9906 1.9915 418.0310 418.2642 0.0350 -1.0000 -1.0000 5838809 1579881518.10 151.5225 59.9997 32.0000 1.9900 1.9910 418.2257 418.4602 0.0352 -1.0000 -1.0000 5838980 1579881518.20 151.5225 59.9997 32.0000 1.9898 1.9908 418.3210 418.5558 0.0352 -1.0000 -1.0000 5839043 1579881518.30 151.4253 59.9997 32.0000 1.9902 1.9912 418.2526 418.4872 0.0352 -1.0000 -1.0000 5839121 1579881518.40 151.4253 59.9997 32.0000 1.9905 1.9914 418.1366 418.3704 0.0351 -1.0000 -1.0000 5839184 1579881518.50 151.4253 59.9997 32.0000 1.9908 1.9917 418.1781 418.4118 0.0351 -1.0000 -1.0000 5839246 1579881518.60 151.4253 59.9997 32.0000 1.9900 1.9910 418.2753 418.5089 0.0350 -1.0000 -1.0000 5839418 1579881518.70 151.4253 59.9997 32.0000 1.9899 1.9908 418.2716 418.5056 0.0352 -1.0000 -1.0000 5839481 1579881518.80 151.5112 59.9997 32.0000 1.9906 1.9915 418.2273 418.4609 0.0350 -1.0000 -1.0000 5839543 1579881518.90 151.5112 59.9997 32.0000 1.9907 1.9916 418.0564 418.2898 0.0350 -1.0000 -1.0000 5839621 1579881519.00 151.5112 59.9997 32.0000 1.9909 1.9918 418.0348 418.2689 0.0352 -1.0000 -1.0000 5839684 1579881519.10 151.5112 59.9997 32.0000 1.9908 1.9917 418.1065 418.3404 0.0351 -1.0000 -1.0000 5839918 1579881519.20 151.5112 59.9997 32.0000 1.9898 1.9907 418.3061 418.5400 0.0351 -1.0000 -1.0000 5839996 1579881519.30 151.5112 59.9997 32.0000 1.9908 1.9917 418.1947 418.4288 0.0351 -1.0000 -1.0000 5840059 1579881519.40 151.5112 59.9997 32.0000 1.9910 1.9919 418.0225 418.2559 0.0351 -1.0000 -1.0000 5840137 1579881519.50 151.5112 59.9997 32.0000 1.9900 1.9910 418.0514 418.2845 0.0349 -1.0000 -1.0000 5840199 1579881519.60 151.5112 59.9997 32.0000 1.9896 1.9905 418.2597 418.4939 0.0352 -1.0000 -1.0000 5840402 1579881519.70 151.5112 59.9997 32.0000 1.9895 1.9904 418.3031 418.5370 0.0351 -1.0000 -1.0000 5840481 1579881519.80 151.5112 59.9997 32.0000 1.9914 1.9923 418.1336 418.3677 0.0351 -1.0000 -1.0000 5840543 1579881519.90 151.5112 59.9997 32.0000 1.9907 1.9916 418.0209 418.2552 0.0352 -1.0000 -1.0000 5840605 1579881520.00 151.6067 59.9997 32.0000 1.9898 1.9908 418.1719 418.4055 0.0350 -1.0000 -1.0000 5840684 1579881520.10 151.4462 60.0006 32.0000 1.9900 1.9909 418.2552 418.4887 0.0350 -1.0000 -1.0000 5840840 1579881520.20 151.4462 60.0006 32.0000 1.9895 1.9905 418.2336 418.4672 0.0351 -1.0000 -1.0000 5840918 1579881520.30 151.4462 60.0006 32.0000 1.9907 1.9917 418.1255 418.3600 0.0352 -1.0000 -1.0000 5840981 1579881520.40 151.4462 60.0006 32.0000 1.9902 1.9911 417.9881 418.2220 0.0351 -1.0000 -1.0000 5841043 1579881520.50 151.4462 60.0006 32.0000 1.9902 1.9912 418.0608 418.2956 0.0353 -1.0000 -1.0000 5841105 1579881520.60 151.4275 60.0006 32.0000 1.9894 1.9903 418.2659 418.4999 0.0351 -1.0000 -1.0000 5841355 1579881520.70 151.3813 60.0006 32.0000 1.9902 1.9911 418.1772 418.4118 0.0352 -1.0000 -1.0000 5841418 1579881520.80 151.3813 60.0006 32.0000 1.9908 1.9917 417.9719 418.2060 0.0351 -1.0000 -1.0000 5841481 1579881520.90 151.3813 60.0006 32.0000 1.9900 1.9910 418.0723 418.3051 0.0350 -1.0000 -1.0000 5841559 1579881521.00 151.3813 60.0006 32.0000 1.9903 1.9912 418.0780 418.3116 0.0351 -1.0000 -1.0000 5841621 1579881521.10 151.3813 60.0006 32.0000 1.9892 1.9901 418.2701 418.5044 0.0351 -1.0000 -1.0000 5841949 1579881521.20 151.5596 60.0006 32.0000 1.9906 1.9915 418.3238 418.5570 0.0349 -1.0000 -1.0000 5842028 1579881521.30 151.5596 60.0006 32.0000 1.9915 1.9924 418.2291 418.4621 0.0350 -1.0000 -1.0000 5842090 1579881521.40 151.5596 60.0006 32.0000 1.9916 1.9925 418.0685 418.3012 0.0350 -1.0000 -1.0000 5842152 1579881521.50 151.5596 60.0006 32.0000 1.9906 1.9915 418.0911 418.3252 0.0351 -1.0000 -1.0000 5842231 1579881521.60 151.5596 60.0006 32.0000 1.9901 1.9910 418.1817 418.4155 0.0351 -1.0000 -1.0000 5842293 1579881521.70 151.5498 60.0006 32.0000 1.9898 1.9907 418.3151 418.5484 0.0350 -1.0000 -1.0000 5842418 1579881521.80 151.5424 60.0006 32.0000 1.9905 1.9914 418.1720 418.4055 0.0351 -1.0000 -1.0000 5842480 1579881521.90 151.5424 60.0006 32.0000 1.9910 1.9919 418.1274 418.3614 0.0351 -1.0000 -1.0000 5842559 1579881522.00 151.5424 60.0006 32.0000 1.9896 1.9905 418.2651 418.4975 0.0349 -1.0000 -1.0000 5842621 1579881522.10 151.5424 60.0006 32.0000 1.9896 1.9905 418.2691 418.5031 0.0351 -1.0000 -1.0000 5842684 1579881522.20 151.5424 60.0006 32.0000 1.9908 1.9917 418.2500 418.4850 0.0353 -1.0000 -1.0000 5843105 1579881522.30 151.5485 60.0006 32.0000 1.9909 1.9919 418.1573 418.3922 0.0352 -1.0000 -1.0000 5843184 1579881522.40 151.5485 60.0006 32.0000 1.9904 1.9913 418.0354 418.2691 0.0350 -1.0000 -1.0000 5843246 1579881522.50 151.5485 60.0006 32.0000 1.9913 1.9922 418.1107 418.3449 0.0352 -1.0000 -1.0000 5843309 1579881522.60 151.5485 60.0006 32.0000 1.9904 1.9913 418.2937 418.5287 0.0353 -1.0000 -1.0000 5843387 1579881522.70 151.5485 60.0006 32.0000 1.9907 1.9916 418.2685 418.5031 0.0352 -1.0000 -1.0000 5843605 1579881522.80 151.5485 60.0006 32.0000 1.9900 1.9910 418.2594 418.4930 0.0350 -1.0000 -1.0000 5843668 1579881522.90 151.5485 60.0006 32.0000 1.9913 1.9922 418.1256 418.3594 0.0351 -1.0000 -1.0000 5843746 1579881523.00 151.5485 60.0006 32.0000 1.9898 1.9907 418.1960 418.4306 0.0352 -1.0000 -1.0000 5843809 1579881523.10 151.5485 60.0006 32.0000 1.9896 1.9905 418.2593 418.4934 0.0351 -1.0000 -1.0000 5843871 1579881523.20 151.5485 60.0006 32.0000 1.9902 1.9911 418.2795 418.5141 0.0352 -1.0000 -1.0000 5844105 1579881523.30 151.5054 60.0006 32.0000 1.9914 1.9923 418.1043 418.3380 0.0351 -1.0000 -1.0000 5844168 1579881523.40 151.4376 60.0006 32.0000 1.9902 1.9911 418.0892 418.3235 0.0352 -1.0000 -1.0000 5844246 1579881523.50 151.5151 60.0006 32.0000 1.9902 1.9911 418.2171 418.4512 0.0352 -1.0000 -1.0000 5844309 1579881523.60 151.5151 60.0006 32.0000 1.9902 1.9911 418.2878 418.5225 0.0352 -1.0000 -1.0000 5844371 1579881523.70 151.5151 60.0006 32.0000 1.9909 1.9919 418.1034 418.3370 0.0350 -1.0000 -1.0000 5844574 1579881523.80 151.5151 60.0006 32.0000 1.9913 1.9923 417.9770 418.2103 0.0350 -1.0000 -1.0000 5844637 1579881523.90 151.5350 60.0006 32.0000 1.9908 1.9917 418.0072 418.2408 0.0351 -1.0000 -1.0000 5844699 1579881524.00 151.5350 60.0006 32.0000 1.9903 1.9913 418.2228 418.4559 0.0350 -1.0000 -1.0000 5844762 1579881524.10 151.5350 60.0006 32.0000 1.9898 1.9908 418.1479 418.3822 0.0351 -1.0000 -1.0000 5844840 1579881524.20 151.5350 60.0006 32.0000 1.9909 1.9918 418.1058 418.3394 0.0350 -1.0000 -1.0000 5844902 1579881524.30 151.5350 60.0006 32.0000 1.9906 1.9916 418.0096 418.2438 0.0352 -1.0000 -1.0000 5844965 1579881524.40 151.4507 60.0006 32.0000 1.9894 1.9903 418.1173 418.3509 0.0351 -1.0000 -1.0000 5845027 1579881524.50 151.3923 60.0006 32.0000 1.9898 1.9907 418.2836 418.5176 0.0351 -1.0000 -1.0000 5845090 1579881524.60 151.3923 60.0006 32.0000 1.9896 1.9905 418.2135 418.4468 0.0350 -1.0000 -1.0000 5845168 1579881524.70 151.3923 60.0006 32.0000 1.9904 1.9913 418.1963 418.4309 0.0352 -1.0000 -1.0000 5845340 1579881524.80 151.3923 60.0006 32.0000 1.9908 1.9917 418.0191 418.2530 0.0351 -1.0000 -1.0000 5845402 1579881524.90 151.3923 60.0006 32.0000 1.9904 1.9913 418.0637 418.2971 0.0350 -1.0000 -1.0000 5845481 1579881525.00 151.4664 59.9995 32.0000 1.9903 1.9912 418.0994 418.3325 0.0350 -1.0000 -1.0000 5845543 1579881525.10 151.4664 59.9995 32.0000 1.9898 1.9907 418.2214 418.4560 0.0352 -1.0000 -1.0000 5845605 1579881525.20 151.4664 59.9995 32.0000 1.9905 1.9914 418.0975 418.3313 0.0351 -1.0000 -1.0000 5846090 1579881525.30 151.4664 59.9995 32.0000 1.9921 1.9930 417.9961 418.2301 0.0352 -1.0000 -1.0000 5846152 1579881525.40 151.4664 59.9995 32.0000 1.9909 1.9918 418.0931 418.3276 0.0352 -1.0000 -1.0000 5846231 1579881525.50 151.5314 59.9995 32.0000 1.9904 1.9914 418.2059 418.4405 0.0352 -1.0000 -1.0000 5846293 1579881525.60 151.5314 59.9995 32.0000 1.9898 1.9907 418.1619 418.3959 0.0351 -1.0000 -1.0000 5846355 1579881525.70 151.5314 59.9995 32.0000 1.9900 1.9909 418.0185 418.2532 0.0353 -1.0000 -1.0000 5846434 1579881525.80 151.5314 59.9995 32.0000 1.9907 1.9916 417.9983 418.2323 0.0351 -1.0000 -1.0000 5846605 1579881525.90 151.5314 59.9995 32.0000 1.9897 1.9906 418.0940 418.3276 0.0351 -1.0000 -1.0000 5846668 1579881526.00 151.5547 59.9995 32.0000 1.9895 1.9905 418.2633 418.4972 0.0351 -1.0000 -1.0000 5846746 1579881526.10 151.5625 59.9995 32.0000 1.9895 1.9904 418.1980 418.4320 0.0352 -1.0000 -1.0000 5846809 1579881526.20 151.5625 59.9995 32.0000 1.9908 1.9917 418.0032 418.2378 0.0352 -1.0000 -1.0000 5846871 1579881526.30 151.5625 59.9995 32.0000 1.9906 1.9916 418.0945 418.3285 0.0352 -1.0000 -1.0000 5847105 1579881526.40 151.5625 59.9995 32.0000 1.9897 1.9906 418.2096 418.4441 0.0352 -1.0000 -1.0000 5847168 1579881526.50 151.5625 59.9995 32.0000 1.9898 1.9907 418.2891 418.5228 0.0351 -1.0000 -1.0000 5847230 1579881526.60 151.4997 59.9995 32.0000 1.9905 1.9915 418.1738 418.4078 0.0351 -1.0000 -1.0000 5847293 1579881526.70 151.4606 59.9995 32.0000 1.9907 1.9917 418.0334 418.2680 0.0352 -1.0000 -1.0000 5847355 1579881526.80 151.4606 59.9995 32.0000 1.9906 1.9915 418.0447 418.2794 0.0353 -1.0000 -1.0000 5847418 1579881526.90 151.4606 59.9995 32.0000 1.9903 1.9912 418.1523 418.3874 0.0353 -1.0000 -1.0000 5847496 1579881527.00 151.4606 59.9995 32.0000 1.9896 1.9905 418.2158 418.4494 0.0350 -1.0000 -1.0000 5847559 1579881527.10 151.5447 59.9995 32.0000 1.9899 1.9908 418.1588 418.3931 0.0352 -1.0000 -1.0000 5847621 1579881527.20 151.5468 59.9995 32.0000 1.9910 1.9920 417.9954 418.2296 0.0351 -1.0000 -1.0000 5847699 1579881527.30 151.5468 59.9995 32.0000 1.9913 1.9922 418.1239 418.3585 0.0352 -1.0000 -1.0000 5847934 1579881527.40 151.5468 59.9995 32.0000 1.9908 1.9917 418.1730 418.4073 0.0351 -1.0000 -1.0000 5848012 1579881527.50 151.5468 59.9995 32.0000 1.9920 1.9929 418.1465 418.3796 0.0349 -1.0000 -1.0000 5848074 1579881527.60 151.5468 59.9995 32.0000 1.9915 1.9924 418.0630 418.2967 0.0351 -1.0000 -1.0000 5848137 1579881527.70 151.5468 59.9995 32.0000 1.9906 1.9915 418.0681 418.3017 0.0351 -1.0000 -1.0000 5848215 1579881527.80 151.5094 59.9995 32.0000 1.9902 1.9912 418.2582 418.4917 0.0350 -1.0000 -1.0000 5848402 1579881527.90 151.5094 59.9995 32.0000 1.9899 1.9908 418.2635 418.4965 0.0350 -1.0000 -1.0000 5848465 1579881528.00 151.5094 59.9995 32.0000 1.9897 1.9906 418.1958 418.4300 0.0352 -1.0000 -1.0000 5848543 1579881528.10 151.5094 59.9995 32.0000 1.9900 1.9909 418.0438 418.2768 0.0349 -1.0000 -1.0000 5848605 1579881528.20 151.5094 59.9995 32.0000 1.9895 1.9904 418.0802 418.3133 0.0351 -1.0000 -1.0000 5848668 1579881528.30 151.5353 59.9995 32.0000 1.9894 1.9903 418.2353 418.4701 0.0352 -1.0000 -1.0000 5848730 1579881528.40 151.5361 59.9995 32.0000 1.9895 1.9904 418.2949 418.5294 0.0352 -1.0000 -1.0000 5849496 1579881528.50 151.5361 59.9995 32.0000 1.9898 1.9907 418.1933 418.4279 0.0352 -1.0000 -1.0000 5849684 1579881528.60 151.5361 59.9995 32.0000 1.9905 1.9914 418.0843 418.3186 0.0352 -1.0000 -1.0000 5849762 1579881528.70 151.5361 59.9995 32.0000 1.9899 1.9908 418.1656 418.3996 0.0350 -1.0000 -1.0000 5849824 1579881528.80 151.5361 59.9995 32.0000 1.9897 1.9906 418.2158 418.4509 0.0352 -1.0000 -1.0000 5849887 1579881528.90 151.5361 59.9995 32.0000 1.9894 1.9904 418.2405 418.4736 0.0350 -1.0000 -1.0000 5849949 1579881529.00 151.5361 59.9995 32.0000 1.9901 1.9910 418.1567 418.3915 0.0353 -1.0000 -1.0000 5850012 1579881529.10 151.5361 59.9995 32.0000 1.9908 1.9917 418.0842 418.3184 0.0351 -1.0000 -1.0000 5850090 1579881529.20 151.5361 59.9995 32.0000 1.9907 1.9916 418.0058 418.2404 0.0353 -1.0000 -1.0000 5850152 1579881529.30 151.5361 59.9995 32.0000 1.9903 1.9913 418.1106 418.3448 0.0352 -1.0000 -1.0000 5850215 1579881529.40 151.4187 59.9995 32.0000 1.9894 1.9903 418.2406 418.4746 0.0351 -1.0000 -1.0000 5850293 1579881529.50 151.4187 59.9995 32.0000 1.9900 1.9909 418.2355 418.4701 0.0352 -1.0000 -1.0000 5850355 1579881529.60 151.4187 59.9995 32.0000 1.9909 1.9918 418.2454 418.4786 0.0350 -1.0000 -1.0000 5850418 1579881529.70 151.4187 59.9995 32.0000 1.9907 1.9916 417.9914 418.2248 0.0351 -1.0000 -1.0000 5850496 1579881529.80 151.4187 59.9995 32.0000 1.9903 1.9912 418.0222 418.2568 0.0352 -1.0000 -1.0000 5850559 1579881529.90 151.5138 60.0001 32.0000 1.9898 1.9907 418.1971 418.4302 0.0350 -1.0000 -1.0000 5850652 1579881530.00 151.5471 60.0003 32.0000 1.9904 1.9913 418.1639 418.3976 0.0351 -1.0000 -1.0000 5850715 1579881530.10 151.5471 60.0003 32.0000 1.9905 1.9914 418.0573 418.2914 0.0351 -1.0000 -1.0000 5850777 1579881530.20 151.5471 60.0003 32.0000 1.9904 1.9913 418.0552 418.2885 0.0350 -1.0000 -1.0000 5850840 1579881530.30 151.5471 60.0003 32.0000 1.9901 1.9910 418.0727 418.3057 0.0350 -1.0000 -1.0000 5850918 1579881530.40 151.5471 60.0003 32.0000 1.9902 1.9912 418.2232 418.4578 0.0352 -1.0000 -1.0000 5851184 1579881530.50 151.4103 60.0003 32.0000 1.9895 1.9905 418.1994 418.4331 0.0350 -1.0000 -1.0000 5851246 1579881530.60 151.4103 60.0003 32.0000 1.9906 1.9915 418.1127 418.3465 0.0351 -1.0000 -1.0000 5851324 1579881530.70 151.4103 60.0003 32.0000 1.9912 1.9921 418.0252 418.2593 0.0351 -1.0000 -1.0000 5851387 1579881530.80 151.4103 60.0003 32.0000 1.9899 1.9908 418.3072 418.5413 0.0351 -1.0000 -1.0000 5851449 1579881530.90 151.4103 60.0003 32.0000 1.9903 1.9913 418.2319 418.4654 0.0350 -1.0000 -1.0000 5851684 1579881531.00 151.4700 60.0003 32.0000 1.9905 1.9914 418.0967 418.3306 0.0351 -1.0000 -1.0000 5851746 1579881531.10 151.4700 60.0003 32.0000 1.9903 1.9912 418.1223 418.3568 0.0352 -1.0000 -1.0000 5851809 1579881531.20 151.4700 60.0003 32.0000 1.9908 1.9917 418.1348 418.3700 0.0353 -1.0000 -1.0000 5851871 1579881531.30 151.4700 60.0003 32.0000 1.9902 1.9911 418.2770 418.5097 0.0349 -1.0000 -1.0000 5851934 1579881531.40 151.4700 60.0003 32.0000 1.9900 1.9910 418.2878 418.5218 0.0351 -1.0000 -1.0000 5852184 1579881531.50 151.4700 60.0003 32.0000 1.9905 1.9914 418.1804 418.4140 0.0351 -1.0000 -1.0000 5852246 1579881531.60 151.5673 60.0003 32.0000 1.9905 1.9915 418.1367 418.3702 0.0351 -1.0000 -1.0000 5852309 1579881531.70 151.5673 60.0003 32.0000 1.9911 1.9920 418.1929 418.4265 0.0350 -1.0000 -1.0000 5852371 1579881531.80 151.5673 60.0003 32.0000 1.9907 1.9916 418.2949 418.5278 0.0349 -1.0000 -1.0000 5852434 1579881531.90 151.5673 60.0003 32.0000 1.9905 1.9914 418.1107 418.3444 0.0351 -1.0000 -1.0000 5852934 1579881532.00 151.5673 60.0003 32.0000 1.9909 1.9919 417.9712 418.2045 0.0351 -1.0000 -1.0000 5852996 1579881532.10 151.5600 60.0003 32.0000 1.9904 1.9913 418.0607 418.2951 0.0352 -1.0000 -1.0000 5853059 1579881532.20 151.5600 60.0003 32.0000 1.9899 1.9908 418.2624 418.4955 0.0350 -1.0000 -1.0000 5853121 1579881532.30 151.5600 60.0003 32.0000 1.9900 1.9909 418.2655 418.4989 0.0351 -1.0000 -1.0000 5853199 1579881532.40 151.5600 60.0003 32.0000 1.9904 1.9913 418.1443 418.3778 0.0350 -1.0000 -1.0000 5853262 1579881532.50 151.5600 60.0003 32.0000 1.9905 1.9914 418.0554 418.2897 0.0352 -1.0000 -1.0000 5853324 1579881532.60 151.5483 60.0003 32.0000 1.9900 1.9909 418.1436 418.3774 0.0351 -1.0000 -1.0000 5853402 1579881532.70 151.5158 60.0003 32.0000 1.9906 1.9915 418.3597 418.5948 0.0352 -1.0000 -1.0000 5853465 1579881532.80 151.5158 60.0003 32.0000 1.9901 1.9910 418.1832 418.4170 0.0351 -1.0000 -1.0000 5853512 1579881532.90 151.5158 60.0003 32.0000 1.9907 1.9916 418.1787 418.4131 0.0351 -1.0000 -1.0000 5854168 1579881533.00 151.5158 60.0003 32.0000 1.9906 1.9915 418.1858 418.4196 0.0351 -1.0000 -1.0000 5854231 1579881533.10 151.5158 60.0003 32.0000 1.9902 1.9912 418.2739 418.5080 0.0351 -1.0000 -1.0000 5854293 1579881533.20 151.4424 60.0003 32.0000 1.9906 1.9916 418.2065 418.4405 0.0351 -1.0000 -1.0000 5854371 1579881533.30 151.4424 60.0003 32.0000 1.9908 1.9917 418.1431 418.3771 0.0351 -1.0000 -1.0000 5854434 1579881533.40 151.4667 60.0003 32.0000 1.9909 1.9918 418.1022 418.3360 0.0351 -1.0000 -1.0000 5854512 1579881533.50 151.4667 60.0003 32.0000 1.9902 1.9912 418.2297 418.4638 0.0351 -1.0000 -1.0000 5854574 1579881533.60 151.4667 60.0003 32.0000 1.9902 1.9911 418.2676 418.5016 0.0351 -1.0000 -1.0000 5854637 1579881533.70 151.4991 60.0003 32.0000 1.9901 1.9910 418.3650 418.5988 0.0351 -1.0000 -1.0000 5854699 1579881533.80 151.5387 60.0003 32.0000 1.9910 1.9919 418.1440 418.3784 0.0351 -1.0000 -1.0000 5854762 1579881533.90 151.5387 60.0003 32.0000 1.9901 1.9910 418.0220 418.2553 0.0351 -1.0000 -1.0000 5854824 1579881534.00 151.5387 60.0003 32.0000 1.9899 1.9908 418.1700 418.4041 0.0351 -1.0000 -1.0000 5855121 1579881534.10 151.5387 60.0003 32.0000 1.9903 1.9912 418.3395 418.5737 0.0352 -1.0000 -1.0000 5855184 1579881534.20 151.5387 60.0003 32.0000 1.9908 1.9917 418.0652 418.2996 0.0350 -1.0000 -1.0000 5855246 1579881534.30 151.4323 59.9999 32.0000 1.9910 1.9920 418.0457 418.2785 0.0350 -1.0000 -1.0000 5855324 1579881534.40 151.4323 59.9999 32.0000 1.9904 1.9913 418.1453 418.3787 0.0351 -1.0000 -1.0000 5855387 1579881534.50 151.4323 59.9999 32.0000 1.9900 1.9909 418.3198 418.5544 0.0352 -1.0000 -1.0000 5855449 1579881534.60 151.4323 59.9999 32.0000 1.9895 1.9904 418.1896 418.4250 0.0354 -1.0000 -1.0000 5855528 1579881534.70 151.4323 59.9999 32.0000 1.9902 1.9911 418.0700 418.3044 0.0352 -1.0000 -1.0000 5855590 1579881534.80 151.4323 59.9999 32.0000 1.9904 1.9913 418.0362 418.2710 0.0352 -1.0000 -1.0000 5855652 1579881534.90 151.4323 59.9999 32.0000 1.9904 1.9913 418.1559 418.3895 0.0351 -1.0000 -1.0000 5855715 1579881535.00 151.4323 59.9999 32.0000 1.9902 1.9911 418.2691 418.5036 0.0351 -1.0000 -1.0000 5855996 1579881535.10 151.4323 59.9999 32.0000 1.9902 1.9911 418.3661 418.5996 0.0350 -1.0000 -1.0000 5856059 1579881535.20 151.4323 59.9999 32.0000 1.9910 1.9919 418.2587 418.4934 0.0352 -1.0000 -1.0000 5856137 1579881535.30 151.4323 59.9999 32.0000 1.9911 1.9920 418.1926 418.4270 0.0352 -1.0000 -1.0000 5856199 1579881535.40 151.5358 59.9999 32.0000 1.9907 1.9916 418.2811 418.5150 0.0351 -1.0000 -1.0000 5856278 1579881535.50 151.5560 59.9999 32.0000 1.9900 1.9910 418.2929 418.5272 0.0352 -1.0000 -1.0000 5856340 1579881535.60 151.5560 59.9999 32.0000 1.9903 1.9912 418.2273 418.4617 0.0351 -1.0000 -1.0000 5856402 1579881535.70 151.5560 59.9999 32.0000 1.9911 1.9920 418.1388 418.3730 0.0352 -1.0000 -1.0000 5856465 1579881535.80 151.5560 59.9999 32.0000 1.9911 1.9920 418.0882 418.3218 0.0350 -1.0000 -1.0000 5856527 1579881535.90 151.5270 59.9999 32.0000 1.9908 1.9917 418.1798 418.4135 0.0351 -1.0000 -1.0000 5856590 1579881536.00 151.5270 59.9999 32.0000 1.9901 1.9910 418.2095 418.4430 0.0350 -1.0000 -1.0000 5856840 1579881536.10 151.5270 59.9999 32.0000 1.9902 1.9911 418.2182 418.4526 0.0352 -1.0000 -1.0000 5856902 1579881536.20 151.5270 59.9999 32.0000 1.9912 1.9921 418.1469 418.3809 0.0352 -1.0000 -1.0000 5856965 1579881536.30 151.5270 59.9999 32.0000 1.9909 1.9918 418.0981 418.3321 0.0351 -1.0000 -1.0000 5857043 1579881536.40 151.5270 59.9999 32.0000 1.9903 1.9912 418.2208 418.4550 0.0352 -1.0000 -1.0000 5857105 1579881536.50 151.5270 59.9999 32.0000 1.9899 1.9908 418.2460 418.4800 0.0351 -1.0000 -1.0000 5857168 1579881536.60 151.4870 59.9999 32.0000 1.9902 1.9911 418.1111 418.3461 0.0354 -1.0000 -1.0000 5857621 1579881536.70 151.4870 59.9999 32.0000 1.9903 1.9913 418.0308 418.2652 0.0351 -1.0000 -1.0000 5857684 1579881536.80 151.4870 59.9999 32.0000 1.9903 1.9912 418.1680 418.4007 0.0350 -1.0000 -1.0000 5857746 1579881536.90 151.4870 59.9999 32.0000 1.9892 1.9901 418.2861 418.5201 0.0351 -1.0000 -1.0000 5857824 1579881537.00 151.4870 59.9999 32.0000 1.9902 1.9911 418.3447 418.5791 0.0351 -1.0000 -1.0000 5857887 1579881537.10 151.4870 59.9999 32.0000 1.9913 1.9922 418.1617 418.3953 0.0351 -1.0000 -1.0000 5858074 1579881537.20 151.4870 59.9999 32.0000 1.9909 1.9918 418.0140 418.2478 0.0351 -1.0000 -1.0000 5858137 1579881537.30 151.4870 59.9999 32.0000 1.9907 1.9916 418.1097 418.3439 0.0351 -1.0000 -1.0000 5858215 1579881537.40 151.4870 59.9999 32.0000 1.9900 1.9910 418.2506 418.4842 0.0351 -1.0000 -1.0000 5858277 1579881537.50 151.4870 59.9999 32.0000 1.9908 1.9917 418.1628 418.3962 0.0350 -1.0000 -1.0000 5858340 1579881537.60 151.4870 59.9999 32.0000 1.9910 1.9919 418.0115 418.2459 0.0352 -1.0000 -1.0000 5858402 1579881537.70 151.4846 59.9999 32.0000 1.9904 1.9914 418.1416 418.3759 0.0352 -1.0000 -1.0000 5858480 1579881537.80 151.4834 59.9999 32.0000 1.9899 1.9909 418.2770 418.5113 0.0351 -1.0000 -1.0000 5858543 1579881537.90 151.4834 59.9999 32.0000 1.9908 1.9917 418.2429 418.4767 0.0351 -1.0000 -1.0000 5858605 1579881538.00 151.4834 59.9999 32.0000 1.9909 1.9918 418.0478 418.2812 0.0350 -1.0000 -1.0000 5858684 1579881538.10 151.4834 59.9999 32.0000 1.9919 1.9928 418.0722 418.3056 0.0350 -1.0000 -1.0000 5858746 1579881538.20 151.5888 59.9999 32.0000 1.9910 1.9919 418.1539 418.3874 0.0350 -1.0000 -1.0000 5858809 1579881538.30 151.5098 59.9999 32.0000 1.9897 1.9906 418.2724 418.5060 0.0351 -1.0000 -1.0000 5858887 1579881538.40 151.5098 59.9999 32.0000 1.9905 1.9914 418.1640 418.3978 0.0351 -1.0000 -1.0000 5858949 1579881538.50 151.5098 59.9999 32.0000 1.9901 1.9910 418.0983 418.3320 0.0351 -1.0000 -1.0000 5859012 1579881538.60 151.5098 59.9999 32.0000 1.9916 1.9925 418.0372 418.2707 0.0350 -1.0000 -1.0000 5859496 1579881538.70 151.5098 59.9999 32.0000 1.9897 1.9906 418.2477 418.4813 0.0352 -1.0000 -1.0000 5859559 1579881538.80 151.4324 59.9999 32.0000 1.9898 1.9907 418.3606 418.5942 0.0350 -1.0000 -1.0000 5859621 1579881538.90 151.4324 59.9999 32.0000 1.9910 1.9919 418.2792 418.5130 0.0351 -1.0000 -1.0000 5859699 1579881539.00 151.4324 59.9999 32.0000 1.9906 1.9915 418.0937 418.3274 0.0351 -1.0000 -1.0000 5859762 1579881539.10 151.4324 59.9999 32.0000 1.9903 1.9912 418.1888 418.4230 0.0351 -1.0000 -1.0000 5859934 1579881539.20 151.4324 59.9999 32.0000 1.9906 1.9915 418.2816 418.5154 0.0350 -1.0000 -1.0000 5900012 1579881539.30 151.4324 59.9999 32.0000 1.9896 1.9905 418.2228 418.4566 0.0351 -1.0000 -1.0000 5900074 1579881539.40 151.4324 59.9999 32.0000 1.9910 1.9919 418.0830 418.3173 0.0352 -1.0000 -1.0000 5900137 1579881539.50 151.4324 59.9999 32.0000 1.9913 1.9922 418.0623 418.2964 0.0351 -1.0000 -1.0000 5900199 1579881539.60 151.4324 59.9999 32.0000 1.9912 1.9921 418.1253 418.3592 0.0351 -1.0000 -1.0000 5900871 1579881539.70 151.4324 59.9999 32.0000 1.9902 1.9911 418.2974 418.5307 0.0350 -1.0000 -1.0000 5900949 1579881539.80 151.4324 59.9999 32.0000 1.9904 1.9914 418.0967 418.3307 0.0351 -1.0000 -1.0000 5901012 1579881539.90 151.4324 59.9999 32.0000 1.9909 1.9918 418.0679 418.3021 0.0352 -1.0000 -1.0000 5901074 1579881540.00 151.5429 59.9999 32.0000 1.9908 1.9917 417.9644 418.1977 0.0351 -1.0000 -1.0000 5901152 1579881540.10 151.5624 59.9991 32.0000 1.9901 1.9910 418.1228 418.3570 0.0351 -1.0000 -1.0000 5901215 1579881540.20 151.5624 59.9991 32.0000 1.9902 1.9912 418.2416 418.4758 0.0352 -1.0000 -1.0000 5901277 1579881540.30 151.5624 59.9991 32.0000 1.9908 1.9917 418.1238 418.3585 0.0352 -1.0000 -1.0000 5901355 1579881540.40 151.5624 59.9991 32.0000 1.9911 1.9921 418.1049 418.3382 0.0350 -1.0000 -1.0000 5901418 1579881540.50 151.5624 59.9991 32.0000 1.9908 1.9917 418.2606 418.4944 0.0351 -1.0000 -1.0000 5901480 1579881540.60 151.5624 59.9991 32.0000 1.9900 1.9909 418.2183 418.4530 0.0352 -1.0000 -1.0000 5901590 1579881540.70 151.5624 59.9991 32.0000 1.9905 1.9914 418.0618 418.2947 0.0349 -1.0000 -1.0000 5901652 1579881540.80 151.5624 59.9991 32.0000 1.9910 1.9919 418.0462 418.2794 0.0351 -1.0000 -1.0000 5901715 1579881540.90 151.5624 59.9991 32.0000 1.9905 1.9914 418.2617 418.4947 0.0349 -1.0000 -1.0000 5901777 1579881541.00 151.5624 59.9991 32.0000 1.9902 1.9911 418.2080 418.4420 0.0351 -1.0000 -1.0000 5901855 1579881541.10 151.5624 59.9991 32.0000 1.9909 1.9918 418.1695 418.4034 0.0350 -1.0000 -1.0000 5901902 1579881541.20 151.5624 59.9991 32.0000 1.9907 1.9916 418.0390 418.2716 0.0349 -1.0000 -1.0000 5902105 1579881541.30 151.5124 59.9991 32.0000 1.9904 1.9913 418.3299 418.5641 0.0351 -1.0000 -1.0000 5902168 1579881541.40 151.5124 59.9991 32.0000 1.9900 1.9909 418.3074 418.5412 0.0351 -1.0000 -1.0000 5902230 1579881541.50 151.5124 59.9991 32.0000 1.9902 1.9912 418.3089 418.5429 0.0351 -1.0000 -1.0000 5902293 1579881541.60 151.5124 59.9991 32.0000 1.9915 1.9924 418.2262 418.4606 0.0351 -1.0000 -1.0000 5902355 1579881541.70 151.5124 59.9991 32.0000 1.9910 1.9919 418.0219 418.2560 0.0352 -1.0000 -1.0000 5902434 1579881541.80 151.5288 59.9991 32.0000 1.9907 1.9916 418.1828 418.4172 0.0351 -1.0000 -1.0000 5902496 1579881541.90 151.5481 59.9991 32.0000 1.9894 1.9903 418.2526 418.4862 0.0351 -1.0000 -1.0000 5902559 1579881542.00 151.5481 59.9991 32.0000 1.9900 1.9910 418.2141 418.4481 0.0351 -1.0000 -1.0000 5902637 1579881542.10 151.5481 59.9991 32.0000 1.9903 1.9912 418.0032 418.2374 0.0352 -1.0000 -1.0000 5902699 1579881542.20 151.5481 59.9991 32.0000 1.9903 1.9912 418.0004 418.2337 0.0351 -1.0000 -1.0000 5902871 1579881542.30 151.5481 59.9991 32.0000 1.9901 1.9910 418.2182 418.4524 0.0351 -1.0000 -1.0000 5902949 1579881542.40 151.5035 59.9991 32.0000 1.9902 1.9911 418.2216 418.4558 0.0352 -1.0000 -1.0000 5903012 1579881542.50 151.5035 59.9991 32.0000 1.9903 1.9912 418.0312 418.2653 0.0351 -1.0000 -1.0000 5903074 1579881542.60 151.5035 59.9991 32.0000 1.9906 1.9915 418.0756 418.3090 0.0351 -1.0000 -1.0000 5903152 1579881542.70 151.5035 59.9991 32.0000 1.9911 1.9920 418.0047 418.2382 0.0351 -1.0000 -1.0000 5903215 1579881542.80 151.5035 59.9991 32.0000 1.9900 1.9909 418.1809 418.4154 0.0351 -1.0000 -1.0000 5903277 1579881542.90 151.4402 59.9991 32.0000 1.9903 1.9912 418.2629 418.4966 0.0351 -1.0000 -1.0000 5903340 1579881543.00 151.4402 59.9991 32.0000 1.9907 1.9916 418.2639 418.4984 0.0352 -1.0000 -1.0000 5903402 1579881543.10 151.4402 59.9991 32.0000 1.9902 1.9912 418.1443 418.3782 0.0351 -1.0000 -1.0000 5903465 1579881543.20 151.4402 59.9991 32.0000 1.9902 1.9911 418.1239 418.3571 0.0349 -1.0000 -1.0000 5903715 1579881543.30 151.4402 59.9991 32.0000 1.9900 1.9909 418.1997 418.4333 0.0351 -1.0000 -1.0000 5903778 1579881543.40 151.4402 59.9991 32.0000 1.9905 1.9915 418.2528 418.4869 0.0351 -1.0000 -1.0000 5903840 1579881543.50 151.4402 59.9991 32.0000 1.9917 1.9926 418.1465 418.3806 0.0352 -1.0000 -1.0000 5903902 1579881543.60 151.5505 59.9991 32.0000 1.9912 1.9921 417.9332 418.1668 0.0351 -1.0000 -1.0000 5903965 1579881543.70 151.5505 59.9991 32.0000 1.9907 1.9916 417.9931 418.2273 0.0352 -1.0000 -1.0000 5904371 1579881543.80 151.5505 59.9991 32.0000 1.9901 1.9910 418.1366 418.3709 0.0351 -1.0000 -1.0000 5904434 1579881543.90 151.5505 59.9991 32.0000 1.9895 1.9904 418.3050 418.5394 0.0351 -1.0000 -1.0000 5904480 1579881544.00 151.5505 59.9991 32.0000 1.9897 1.9906 418.3032 418.5370 0.0351 -1.0000 -1.0000 5904559 1579881544.10 151.5505 59.9991 32.0000 1.9906 1.9915 418.1114 418.3446 0.0350 -1.0000 -1.0000 5904621 1579881544.20 151.5505 59.9991 32.0000 1.9905 1.9914 418.0234 418.2581 0.0352 -1.0000 -1.0000 5904684 1579881544.30 151.5505 59.9991 32.0000 1.9900 1.9909 418.2244 418.4590 0.0352 -1.0000 -1.0000 5904934 1579881544.40 151.5505 59.9991 32.0000 1.9908 1.9917 418.0832 418.3169 0.0350 -1.0000 -1.0000 5904996 1579881544.50 151.5458 59.9991 32.0000 1.9909 1.9918 418.0128 418.2473 0.0352 -1.0000 -1.0000 5905059 1579881544.60 151.5372 59.9991 32.0000 1.9902 1.9911 418.0785 418.3132 0.0352 -1.0000 -1.0000 5905137 1579881544.70 151.5372 59.9991 32.0000 1.9901 1.9911 418.1958 418.4305 0.0352 -1.0000 -1.0000 5905199 1579881544.80 151.5372 59.9991 32.0000 1.9898 1.9907 418.2662 418.5001 0.0352 -1.0000 -1.0000 5905418 1579881544.90 151.5372 59.9991 32.0000 1.9893 1.9902 418.2333 418.4685 0.0352 -1.0000 -1.0000 5905496 1579881545.00 151.5372 59.9991 32.0000 1.9907 1.9916 418.0505 418.2839 0.0351 -1.0000 -1.0000 5905574 1579881545.10 151.4716 59.9991 32.0000 1.9910 1.9919 418.0257 418.2589 0.0350 -1.0000 -1.0000 5905637 1579881545.20 151.4716 59.9991 32.0000 1.9904 1.9913 418.1857 418.4196 0.0351 -1.0000 -1.0000 5905699 1579881545.30 151.4707 59.9991 32.0000 1.9897 1.9907 418.2829 418.5171 0.0351 -1.0000 -1.0000 5906371 1579881545.40 151.4605 59.9990 32.0000 1.9898 1.9908 418.0659 418.3001 0.0351 -1.0000 -1.0000 5906449 1579881545.50 151.4605 59.9990 32.0000 1.9906 1.9915 418.0518 418.2851 0.0350 -1.0000 -1.0000 5906512 1579881545.60 151.5462 59.9990 32.0000 1.9899 1.9908 418.2239 418.4577 0.0351 -1.0000 -1.0000 5906574 1579881545.70 151.5880 59.9990 32.0000 1.9903 1.9912 418.3176 418.5520 0.0351 -1.0000 -1.0000 5906637 1579881545.80 151.5880 59.9990 32.0000 1.9917 1.9926 418.2206 418.4534 0.0351 -1.0000 -1.0000 5906699 1579881545.90 151.5880 59.9990 32.0000 1.9905 1.9915 418.1205 418.3547 0.0350 -1.0000 -1.0000 5906762 1579881546.00 151.5880 59.9990 32.0000 1.9908 1.9918 418.0892 418.3225 0.0351 -1.0000 -1.0000 5906840 1579881546.10 151.5880 59.9990 32.0000 1.9904 1.9913 418.1775 418.4118 0.0351 -1.0000 -1.0000 5906902 1579881546.20 151.5360 59.9990 32.0000 1.9898 1.9907 418.3099 418.5446 0.0352 -1.0000 -1.0000 5906965 1579881546.30 151.5360 59.9990 32.0000 1.9904 1.9913 418.3015 418.5359 0.0351 -1.0000 -1.0000 5907043 1579881546.40 151.5360 59.9990 32.0000 1.9903 1.9912 418.1767 418.4109 0.0352 -1.0000 -1.0000 5907105 1579881546.50 151.5360 59.9990 32.0000 1.9906 1.9915 418.1765 418.4105 0.0351 -1.0000 -1.0000 5907168 1579881546.60 151.5360 59.9990 32.0000 1.9902 1.9911 418.1196 418.3522 0.0349 -1.0000 -1.0000 5907246 1579881546.70 151.5325 59.9990 32.0000 1.9894 1.9903 418.2358 418.4695 0.0351 -1.0000 -1.0000 5907309 1579881546.80 151.5215 59.9990 32.0000 1.9904 1.9913 418.1603 418.3940 0.0350 -1.0000 -1.0000 5907590 1579881546.90 151.4834 59.9990 32.0000 1.9902 1.9912 417.9475 418.1804 0.0350 -1.0000 -1.0000 5907652 1579881547.00 151.4834 59.9990 32.0000 1.9910 1.9919 418.0584 418.2927 0.0351 -1.0000 -1.0000 5907715 1579881547.10 151.4834 59.9990 32.0000 1.9905 1.9914 418.2377 418.4715 0.0351 -1.0000 -1.0000 5907778 1579881547.20 151.4863 59.9990 32.0000 1.9899 1.9908 418.1672 418.4016 0.0352 -1.0000 -1.0000 5907855 1579881547.30 151.5344 59.9990 32.0000 1.9911 1.9920 418.0844 418.3186 0.0352 -1.0000 -1.0000 5907918 1579881547.40 151.5344 59.9990 32.0000 1.9917 1.9927 418.0323 418.2664 0.0351 -1.0000 -1.0000 5908152 1579881547.50 151.5344 59.9990 32.0000 1.9912 1.9921 418.1323 418.3667 0.0351 -1.0000 -1.0000 5908230 1579881547.60 151.5344 59.9990 32.0000 1.9904 1.9913 418.1801 418.4139 0.0351 -1.0000 -1.0000 5908278 1579881547.70 151.5344 59.9990 32.0000 1.9918 1.9927 418.1117 418.3460 0.0352 -1.0000 -1.0000 5908355 1579881547.80 151.5459 59.9990 32.0000 1.9907 1.9916 418.0566 418.2911 0.0352 -1.0000 -1.0000 5908418 1579881547.90 151.5548 59.9990 32.0000 1.9906 1.9915 418.1394 418.3740 0.0353 -1.0000 -1.0000 5908605 1579881548.00 151.5548 59.9990 32.0000 1.9904 1.9914 418.3605 418.5960 0.0353 -1.0000 -1.0000 5908684 1579881548.10 151.5548 59.9990 32.0000 1.9899 1.9908 418.1784 418.4123 0.0351 -1.0000 -1.0000 5908746 1579881548.20 151.5548 59.9990 32.0000 1.9908 1.9917 418.1315 418.3665 0.0353 -1.0000 -1.0000 5908809 1579881548.30 151.5548 59.9990 32.0000 1.9904 1.9913 418.0043 418.2378 0.0349 -1.0000 -1.0000 5908887 1579881548.40 151.5035 59.9990 32.0000 1.9899 1.9908 418.1886 418.4216 0.0350 -1.0000 -1.0000 5909152 1579881548.50 151.5035 59.9990 32.0000 1.9892 1.9901 418.2796 418.5133 0.0351 -1.0000 -1.0000 5909215 1579881548.60 151.5035 59.9990 32.0000 1.9898 1.9907 418.1544 418.3885 0.0351 -1.0000 -1.0000 5909293 1579881548.70 151.5035 59.9990 32.0000 1.9903 1.9912 418.2571 418.4907 0.0351 -1.0000 -1.0000 5909355 1579881548.80 151.5035 59.9990 32.0000 1.9908 1.9917 418.0107 418.2448 0.0351 -1.0000 -1.0000 5909418 1579881548.90 151.4648 59.9990 32.0000 1.9901 1.9910 418.0522 418.2852 0.0349 -1.0000 -1.0000 5909731 1579881549.00 151.4648 59.9990 32.0000 1.9895 1.9904 418.1934 418.4271 0.0350 -1.0000 -1.0000 5909793 1579881549.10 151.4648 59.9990 32.0000 1.9902 1.9911 418.1920 418.4251 0.0350 -1.0000 -1.0000 5909855 1579881549.20 151.4648 59.9990 32.0000 1.9904 1.9913 418.0040 418.2374 0.0351 -1.0000 -1.0000 5909934 1579881549.30 151.4648 59.9990 32.0000 1.9912 1.9921 417.9816 418.2156 0.0351 -1.0000 -1.0000 5909996 1579881549.40 151.4734 59.9990 32.0000 1.9905 1.9914 418.0296 418.2636 0.0352 -1.0000 -1.0000 5910387 1579881549.50 151.5026 59.9990 32.0000 1.9897 1.9906 418.1805 418.4138 0.0350 -1.0000 -1.0000 5910449 1579881549.60 151.5026 59.9990 32.0000 1.9903 1.9912 418.1376 418.3712 0.0351 -1.0000 -1.0000 5910512 1579881549.70 151.5026 59.9990 32.0000 1.9915 1.9925 418.0590 418.2929 0.0351 -1.0000 -1.0000 5910574 1579881549.80 151.5026 59.9990 32.0000 1.9913 1.9922 417.9714 418.2052 0.0351 -1.0000 -1.0000 5910652 1579881549.90 151.5026 59.9990 32.0000 1.9909 1.9918 418.2488 418.4836 0.0352 -1.0000 -1.0000 5910715 1579881550.00 151.5878 59.9994 32.0000 1.9910 1.9920 418.2910 418.5257 0.0352 -1.0000 -1.0000 5910855 1579881550.10 151.5878 59.9994 32.0000 1.9911 1.9920 418.0460 418.2799 0.0351 -1.0000 -1.0000 5910918 1579881550.20 151.5878 59.9994 32.0000 1.9906 1.9915 418.0760 418.3103 0.0352 -1.0000 -1.0000 5910980 1579881550.30 151.5878 59.9994 32.0000 1.9903 1.9912 418.1414 418.3759 0.0352 -1.0000 -1.0000 5911043 1579881550.40 151.5878 59.9994 32.0000 1.9900 1.9909 418.1765 418.4105 0.0351 -1.0000 -1.0000 5911105 1579881550.50 151.5878 59.9994 32.0000 1.9906 1.9915 418.2493 418.4836 0.0351 -1.0000 -1.0000 5911340 1579881550.60 151.5183 59.9994 32.0000 1.9900 1.9909 418.1347 418.3683 0.0350 -1.0000 -1.0000 5911418 1579881550.70 151.5183 59.9994 32.0000 1.9909 1.9918 418.0738 418.3059 0.0348 -1.0000 -1.0000 5911481 1579881550.80 151.5183 59.9994 32.0000 1.9908 1.9917 418.1616 418.3956 0.0351 -1.0000 -1.0000 5911543 1579881550.90 151.5183 59.9994 32.0000 1.9908 1.9918 418.2726 418.5065 0.0351 -1.0000 -1.0000 5911605 1579881551.00 151.5183 59.9994 32.0000 1.9903 1.9912 418.1040 418.3376 0.0351 -1.0000 -1.0000 5911668 1579881551.10 151.5183 59.9994 32.0000 1.9908 1.9917 418.0286 418.2630 0.0352 -1.0000 -1.0000 5911731 1579881551.20 151.4711 59.9994 32.0000 1.9904 1.9913 418.1568 418.3906 0.0351 -1.0000 -1.0000 5911809 1579881551.30 151.4711 59.9994 32.0000 1.9901 1.9911 418.3203 418.5550 0.0353 -1.0000 -1.0000 5911871 1579881551.40 151.4711 59.9994 32.0000 1.9908 1.9917 418.1416 418.3754 0.0351 -1.0000 -1.0000 5911949 1579881551.50 151.4711 59.9994 32.0000 1.9903 1.9912 417.9875 418.2218 0.0352 -1.0000 -1.0000 5912121 1579881551.60 151.4711 59.9994 32.0000 1.9914 1.9923 418.0432 418.2767 0.0350 -1.0000 -1.0000 5912184 1579881551.70 151.5395 59.9994 32.0000 1.9902 1.9911 418.1462 418.3799 0.0351 -1.0000 -1.0000 5912262 1579881551.80 151.5395 59.9994 32.0000 1.9898 1.9907 418.2890 418.5236 0.0351 -1.0000 -1.0000 5912324 1579881551.90 151.5395 59.9994 32.0000 1.9909 1.9918 418.3276 418.5617 0.0351 -1.0000 -1.0000 5912387 1579881552.00 151.5395 59.9994 32.0000 1.9909 1.9918 418.1601 418.3940 0.0351 -1.0000 -1.0000 5912684 1579881552.10 151.5395 59.9994 32.0000 1.9910 1.9919 418.0850 418.3188 0.0351 -1.0000 -1.0000 5912746 1579881552.20 151.5412 59.9994 32.0000 1.9906 1.9915 418.1860 418.4200 0.0351 -1.0000 -1.0000 5912809 1579881552.30 151.5833 59.9994 32.0000 1.9902 1.9911 418.2964 418.5318 0.0353 -1.0000 -1.0000 5912887 1579881552.40 151.5833 59.9994 32.0000 1.9897 1.9906 418.2732 418.5075 0.0351 -1.0000 -1.0000 5912949 1579881552.50 151.5833 59.9994 32.0000 1.9912 1.9921 418.0479 418.2823 0.0352 -1.0000 -1.0000 5913387 1579881552.60 151.5833 59.9994 32.0000 1.9908 1.9917 418.0207 418.2549 0.0351 -1.0000 -1.0000 5913465 1579881552.70 151.5833 59.9994 32.0000 1.9902 1.9912 418.2253 418.4588 0.0350 -1.0000 -1.0000 5913528 1579881552.80 151.5833 59.9994 32.0000 1.9904 1.9914 418.3410 418.5742 0.0350 -1.0000 -1.0000 5913590 1579881552.90 151.5833 59.9994 32.0000 1.9903 1.9913 418.1605 418.3938 0.0350 -1.0000 -1.0000 5913652 1579881553.00 151.5833 59.9994 32.0000 1.9904 1.9913 418.0858 418.3198 0.0351 -1.0000 -1.0000 5913840 1579881553.10 151.5833 59.9994 32.0000 1.9908 1.9917 417.9923 418.2258 0.0351 -1.0000 -1.0000 5913902 1579881553.20 151.5451 59.9994 32.0000 1.9905 1.9914 418.1835 418.4177 0.0352 -1.0000 -1.0000 5913965 1579881553.30 151.5085 59.9994 32.0000 1.9906 1.9915 418.2533 418.4875 0.0351 -1.0000 -1.0000 5914028 1579881553.40 151.5085 59.9994 32.0000 1.9907 1.9916 418.2050 418.4393 0.0352 -1.0000 -1.0000 5914105 1579881553.50 151.5085 59.9994 32.0000 1.9907 1.9916 418.1087 418.3421 0.0351 -1.0000 -1.0000 5914168 1579881553.60 151.4820 59.9994 32.0000 1.9906 1.9915 418.1230 418.3573 0.0352 -1.0000 -1.0000 5914355 1579881553.70 151.4396 59.9994 32.0000 1.9906 1.9915 418.3135 418.5472 0.0350 -1.0000 -1.0000 5914418 1579881553.80 151.4396 59.9994 32.0000 1.9903 1.9912 418.3528 418.5869 0.0351 -1.0000 -1.0000 5914480 1579881553.90 151.4974 59.9994 32.0000 1.9913 1.9922 418.2962 418.5309 0.0353 -1.0000 -1.0000 5914543 1579881554.00 151.4974 59.9994 32.0000 1.9919 1.9928 418.1255 418.3603 0.0352 -1.0000 -1.0000 5914621 1579881554.10 151.4974 59.9994 32.0000 1.9908 1.9917 418.0809 418.3152 0.0352 -1.0000 -1.0000 5914684 1579881554.20 151.4974 59.9994 32.0000 1.9902 1.9911 418.2260 418.4600 0.0351 -1.0000 -1.0000 5914746 1579881554.30 151.4974 59.9994 32.0000 1.9902 1.9911 418.3826 418.6168 0.0351 -1.0000 -1.0000 5914824 1579881554.40 151.4974 59.9994 32.0000 1.9910 1.9919 418.1552 418.3891 0.0352 -1.0000 -1.0000 5914887 1579881554.50 151.5478 59.9994 32.0000 1.9912 1.9921 418.0573 418.2918 0.0351 -1.0000 -1.0000 5914949 1579881554.60 151.5478 59.9994 32.0000 1.9911 1.9920 418.0152 418.2493 0.0351 -1.0000 -1.0000 5915355 1579881554.70 151.5478 59.9994 32.0000 1.9902 1.9911 418.2358 418.4694 0.0350 -1.0000 -1.0000 5915418 1579881554.80 151.5478 59.9994 32.0000 1.9899 1.9908 418.2998 418.5336 0.0351 -1.0000 -1.0000 5915481 1579881554.90 151.5478 59.9994 32.0000 1.9901 1.9911 418.1853 418.4200 0.0352 -1.0000 -1.0000 5915559 1579881555.00 151.5317 59.9995 32.0000 1.9910 1.9919 418.0936 418.3275 0.0351 -1.0000 -1.0000 5915621 1579881555.10 151.5005 59.9995 32.0000 1.9914 1.9923 418.0555 418.2898 0.0352 -1.0000 -1.0000 5915855 1579881555.20 151.5005 59.9995 32.0000 1.9902 1.9911 418.1099 418.3443 0.0352 -1.0000 -1.0000 5915918 1579881555.30 151.5005 59.9995 32.0000 1.9893 1.9902 418.2730 418.5073 0.0352 -1.0000 -1.0000 5915981 1579881555.40 151.5005 59.9995 32.0000 1.9897 1.9906 418.3427 418.5771 0.0352 -1.0000 -1.0000 5916059 1579881555.50 151.5005 59.9995 32.0000 1.9900 1.9910 418.0872 418.3217 0.0352 -1.0000 -1.0000 5916121 1579881555.60 151.4801 59.9995 32.0000 1.9905 1.9914 418.0286 418.2627 0.0352 -1.0000 -1.0000 5916871 1579881555.70 151.4801 59.9995 32.0000 1.9898 1.9907 418.1732 418.4075 0.0351 -1.0000 -1.0000 5916934 1579881555.80 151.4801 59.9995 32.0000 1.9904 1.9913 418.2279 418.4606 0.0350 -1.0000 -1.0000 5916996 1579881555.90 151.4801 59.9995 32.0000 1.9901 1.9910 418.1635 418.3979 0.0351 -1.0000 -1.0000 5917059 1579881556.00 151.4801 59.9995 32.0000 1.9916 1.9925 418.0351 418.2694 0.0352 -1.0000 -1.0000 5917137 1579881556.10 151.4515 59.9995 32.0000 1.9916 1.9925 418.1805 418.4161 0.0353 -1.0000 -1.0000 5917199 1579881556.20 151.4312 59.9995 32.0000 1.9885 1.9894 418.2390 418.4728 0.0351 -1.0000 -1.0000 5917262 1579881556.30 151.4312 59.9995 32.0000 1.9902 1.9911 418.2069 418.4415 0.0353 -1.0000 -1.0000 5917324 1579881556.40 151.4312 59.9995 32.0000 1.9908 1.9918 418.0480 418.2826 0.0351 -1.0000 -1.0000 5917387 1579881556.50 151.4312 59.9995 32.0000 1.9905 1.9914 418.0587 418.2920 0.0350 -1.0000 -1.0000 5917465 1579881556.60 151.4348 59.9995 32.0000 1.9899 1.9909 418.2237 418.4569 0.0350 -1.0000 -1.0000 5917528 1579881556.70 151.5554 59.9995 32.0000 1.9897 1.9907 418.2878 418.5213 0.0350 -1.0000 -1.0000 5917590 1579881556.80 151.5554 59.9995 32.0000 1.9898 1.9908 418.1752 418.4095 0.0352 -1.0000 -1.0000 5917652 1579881556.90 151.5554 59.9995 32.0000 1.9902 1.9911 418.0403 418.2743 0.0351 -1.0000 -1.0000 5917731 1579881557.00 151.5554 59.9995 32.0000 1.9906 1.9915 418.0864 418.3198 0.0351 -1.0000 -1.0000 5917793 1579881557.10 151.5554 59.9995 32.0000 1.9902 1.9911 418.1792 418.4132 0.0351 -1.0000 -1.0000 5917855 1579881557.20 151.4490 59.9995 32.0000 1.9898 1.9907 418.2494 418.4837 0.0351 -1.0000 -1.0000 5918105 1579881557.30 151.4490 59.9995 32.0000 1.9897 1.9906 418.2848 418.5184 0.0350 -1.0000 -1.0000 5918168 1579881557.40 151.4490 59.9995 32.0000 1.9907 1.9916 418.0769 418.3110 0.0352 -1.0000 -1.0000 5918246 1579881557.50 151.4490 59.9995 32.0000 1.9906 1.9916 418.0273 418.2615 0.0351 -1.0000 -1.0000 5918309 1579881557.60 151.4490 59.9995 32.0000 1.9904 1.9913 418.2273 418.4615 0.0351 -1.0000 -1.0000 5918371 1579881557.70 151.4490 59.9995 32.0000 1.9899 1.9909 418.0983 418.3318 0.0351 -1.0000 -1.0000 5918605 1579881557.80 151.4490 59.9995 32.0000 1.9906 1.9915 418.0169 418.2502 0.0350 -1.0000 -1.0000 5918668 1579881557.90 151.4490 59.9995 32.0000 1.9901 1.9911 418.0456 418.2799 0.0352 -1.0000 -1.0000 5918730 1579881558.00 151.4490 59.9995 32.0000 1.9904 1.9913 418.2122 418.4459 0.0350 -1.0000 -1.0000 5918809 1579881558.10 151.4490 59.9995 32.0000 1.9910 1.9919 418.1735 418.4075 0.0352 -1.0000 -1.0000 5918871 1579881558.20 151.4490 59.9995 32.0000 1.9907 1.9916 418.0200 418.2543 0.0352 -1.0000 -1.0000 5919152 1579881558.30 151.5186 59.9995 32.0000 1.9903 1.9912 418.0849 418.3197 0.0352 -1.0000 -1.0000 5919230 1579881558.40 151.5186 59.9995 32.0000 1.9898 1.9907 418.2424 418.4769 0.0352 -1.0000 -1.0000 5919293 1579881558.50 151.5186 59.9995 32.0000 1.9901 1.9911 418.1532 418.3868 0.0350 -1.0000 -1.0000 5919355 1579881558.60 151.5186 59.9995 32.0000 1.9903 1.9912 418.0655 418.2993 0.0351 -1.0000 -1.0000 5919418 1579881558.70 151.5186 59.9995 32.0000 1.9899 1.9909 418.0575 418.2921 0.0353 -1.0000 -1.0000 5919605 1579881558.80 151.5033 59.9995 32.0000 1.9896 1.9905 418.1028 418.3376 0.0352 -1.0000 -1.0000 5919668 1579881558.90 151.4626 59.9995 32.0000 1.9907 1.9916 418.1721 418.4058 0.0350 -1.0000 -1.0000 5919746 1579881559.00 151.4626 59.9995 32.0000 1.9905 1.9914 417.9751 418.2085 0.0351 -1.0000 -1.0000 5919809 1579881559.10 151.4626 59.9995 32.0000 1.9900 1.9909 418.0883 418.3226 0.0352 -1.0000 -1.0000 5919871 1579881559.20 151.4626 59.9995 32.0000 1.9895 1.9904 418.2177 418.4516 0.0351 -1.0000 -1.0000 5920605 1579881559.30 151.4626 59.9995 32.0000 1.9897 1.9906 418.1917 418.4261 0.0352 -1.0000 -1.0000 5920668 1579881559.40 151.4987 59.9995 32.0000 1.9910 1.9919 418.1444 418.3780 0.0350 -1.0000 -1.0000 5920730 1579881559.50 151.4987 59.9995 32.0000 1.9915 1.9924 418.0864 418.3205 0.0351 -1.0000 -1.0000 5920793 1579881559.60 151.4987 59.9995 32.0000 1.9908 1.9917 418.1135 418.3479 0.0352 -1.0000 -1.0000 5920855 1579881559.70 151.4987 59.9995 32.0000 1.9909 1.9918 418.2632 418.4976 0.0352 -1.0000 -1.0000 5920934 1579881559.80 151.4987 59.9995 32.0000 1.9899 1.9908 418.2412 418.4749 0.0351 -1.0000 -1.0000 5920996 1579881559.90 151.5453 59.9998 32.0000 1.9898 1.9907 418.2119 418.4463 0.0352 -1.0000 -1.0000 5921059 1579881560.00 151.5482 59.9998 32.0000 1.9902 1.9911 418.1089 418.3430 0.0351 -1.0000 -1.0000 5921137 1579881560.10 151.5482 59.9998 32.0000 1.9902 1.9911 418.1888 418.4230 0.0352 -1.0000 -1.0000 5921199 1579881560.20 151.5482 59.9998 32.0000 1.9903 1.9912 418.3156 418.5498 0.0351 -1.0000 -1.0000 5921262 1579881560.30 151.5482 59.9998 32.0000 1.9903 1.9913 418.2208 418.4547 0.0351 -1.0000 -1.0000 5921324 1579881560.40 151.5497 59.9998 32.0000 1.9905 1.9914 417.9088 418.1416 0.0350 -1.0000 -1.0000 5921387 1579881560.50 151.5625 59.9998 32.0000 1.9906 1.9915 418.0150 418.2480 0.0350 -1.0000 -1.0000 5921449 1579881560.60 151.5625 59.9998 32.0000 1.9908 1.9917 418.1292 418.3631 0.0351 -1.0000 -1.0000 5921528 1579881560.70 151.5625 59.9998 32.0000 1.9894 1.9903 418.1573 418.3909 0.0351 -1.0000 -1.0000 5921590 1579881560.80 151.5625 59.9998 32.0000 1.9905 1.9914 418.1202 418.3540 0.0351 -1.0000 -1.0000 5921653 1579881560.90 151.5625 59.9998 32.0000 1.9903 1.9913 418.0253 418.2595 0.0352 -1.0000 -1.0000 5921731 1579881561.00 151.4782 59.9998 32.0000 1.9908 1.9917 417.9624 418.1965 0.0352 -1.0000 -1.0000 5921793 1579881561.10 151.4782 59.9998 32.0000 1.9908 1.9917 418.0848 418.3190 0.0351 -1.0000 -1.0000 5921855 1579881561.20 151.4782 59.9998 32.0000 1.9895 1.9904 418.1169 418.3511 0.0352 -1.0000 -1.0000 5921949 1579881561.30 151.4782 59.9998 32.0000 1.9906 1.9915 418.0919 418.3260 0.0351 -1.0000 -1.0000 5922012 1579881561.40 151.4782 59.9998 32.0000 1.9905 1.9914 417.9557 418.1895 0.0351 -1.0000 -1.0000 5922090 1579881561.50 151.4782 59.9998 32.0000 1.9898 1.9907 418.1075 418.3410 0.0350 -1.0000 -1.0000 5922153 1579881561.60 151.4782 59.9998 32.0000 1.9887 1.9897 418.1734 418.4074 0.0351 -1.0000 -1.0000 5922215 1579881561.70 151.4782 59.9998 32.0000 1.9901 1.9910 418.1911 418.4246 0.0351 -1.0000 -1.0000 5922278 1579881561.80 151.4782 59.9998 32.0000 1.9903 1.9912 418.1464 418.3800 0.0350 -1.0000 -1.0000 5922465 1579881561.90 151.4782 59.9998 32.0000 1.9906 1.9915 418.0397 418.2733 0.0351 -1.0000 -1.0000 5922512 1579881562.00 151.4782 59.9998 32.0000 1.9910 1.9919 418.1672 418.4022 0.0352 -1.0000 -1.0000 5922590 1579881562.10 151.5086 59.9998 32.0000 1.9904 1.9913 418.2450 418.4776 0.0348 -1.0000 -1.0000 5922652 1579881562.20 151.5086 59.9998 32.0000 1.9898 1.9907 418.3183 418.5533 0.0353 -1.0000 -1.0000 5922715 1579881562.30 151.5086 59.9998 32.0000 1.9910 1.9919 418.0953 418.3302 0.0352 -1.0000 -1.0000 5922949 1579881562.40 151.5086 59.9998 32.0000 1.9911 1.9920 418.1338 418.3675 0.0351 -1.0000 -1.0000 5923012 1579881562.50 151.5086 59.9998 32.0000 1.9905 1.9914 418.1774 418.4108 0.0350 -1.0000 -1.0000 5923074 1579881562.60 151.5259 59.9998 32.0000 1.9900 1.9909 418.3322 418.5659 0.0351 -1.0000 -1.0000 5923152 1579881562.70 151.5481 59.9998 32.0000 1.9906 1.9915 418.2192 418.4526 0.0350 -1.0000 -1.0000 5923215 1579881562.80 151.5481 59.9998 32.0000 1.9914 1.9923 418.0437 418.2785 0.0351 -1.0000 -1.0000 5923590 1579881562.90 151.5481 59.9998 32.0000 1.9907 1.9916 418.0326 418.2661 0.0351 -1.0000 -1.0000 5923668 1579881563.00 151.5481 59.9998 32.0000 1.9910 1.9919 418.1967 418.4306 0.0351 -1.0000 -1.0000 5923731 1579881563.10 151.5481 59.9998 32.0000 1.9902 1.9912 418.2876 418.5211 0.0351 -1.0000 -1.0000 5923793 1579881563.20 151.6574 59.9998 32.0000 1.9905 1.9914 418.2059 418.4398 0.0350 -1.0000 -1.0000 5923871 1579881563.30 151.6574 59.9998 32.0000 1.9914 1.9923 418.1255 418.3590 0.0351 -1.0000 -1.0000 5924153 1579881563.40 151.6574 59.9998 32.0000 1.9908 1.9918 418.2162 418.4507 0.0351 -1.0000 -1.0000 5924231 1579881563.50 151.6574 59.9998 32.0000 1.9905 1.9914 418.1909 418.4250 0.0352 -1.0000 -1.0000 5924293 1579881563.60 151.6574 59.9998 32.0000 1.9916 1.9926 418.3792 418.6148 0.0353 -1.0000 -1.0000 5924355 1579881563.70 151.5874 59.9998 32.0000 1.9920 1.9929 418.1225 418.3566 0.0351 -1.0000 -1.0000 5924434 1579881563.80 151.5618 59.9998 32.0000 1.9922 1.9931 418.1208 418.3541 0.0351 -1.0000 -1.0000 5924605 1579881563.90 151.5618 59.9998 32.0000 1.9915 1.9924 418.2538 418.4880 0.0351 -1.0000 -1.0000 5924668 1579881564.00 151.5618 59.9998 32.0000 1.9909 1.9918 418.2590 418.4941 0.0352 -1.0000 -1.0000 5924746 1579881564.10 151.5618 59.9998 32.0000 1.9921 1.9930 418.1756 418.4089 0.0350 -1.0000 -1.0000 5924809 1579881564.20 151.5640 59.9998 32.0000 1.9920 1.9929 418.1100 418.3439 0.0352 -1.0000 -1.0000 5924871 1579881564.30 151.5896 59.9998 32.0000 1.9923 1.9932 417.9848 418.2190 0.0351 -1.0000 -1.0000 5925105 1579881564.40 151.5896 59.9998 32.0000 1.9904 1.9913 418.3200 418.5534 0.0350 -1.0000 -1.0000 5925168 1579881564.50 151.5896 59.9998 32.0000 1.9902 1.9912 418.1866 418.4205 0.0351 -1.0000 -1.0000 5925230 1579881564.60 151.5896 59.9998 32.0000 1.9912 1.9921 417.9834 418.2173 0.0351 -1.0000 -1.0000 5925309 1579881564.70 151.5896 59.9998 32.0000 1.9922 1.9932 418.0488 418.2832 0.0352 -1.0000 -1.0000 5925371 1579881564.80 151.5069 60.0003 32.0000 1.9912 1.9921 418.1895 418.4226 0.0349 -1.0000 -1.0000 5925434 1579881564.90 151.5069 60.0003 32.0000 1.9910 1.9919 418.3166 418.5504 0.0351 -1.0000 -1.0000 5925621 1579881565.00 151.5069 60.0003 32.0000 1.9908 1.9917 418.0483 418.2819 0.0350 -1.0000 -1.0000 5925684 1579881565.10 151.5069 60.0003 32.0000 1.9903 1.9912 417.9915 418.2253 0.0351 -1.0000 -1.0000 5925746 1579881565.20 151.5069 60.0003 32.0000 1.9899 1.9908 417.9535 418.1869 0.0351 -1.0000 -1.0000 5925809 1579881565.30 151.5069 60.0003 32.0000 1.9903 1.9912 418.1397 418.3739 0.0351 -1.0000 -1.0000 5925871 1579881565.40 151.4838 60.0003 32.0000 1.9898 1.9908 418.2813 418.5153 0.0351 -1.0000 -1.0000 5926387 1579881565.50 151.4838 60.0003 32.0000 1.9902 1.9911 418.1317 418.3661 0.0352 -1.0000 -1.0000 5926449 1579881565.60 151.4838 60.0003 32.0000 1.9906 1.9915 418.0928 418.3267 0.0350 -1.0000 -1.0000 5926512 1579881565.70 151.4838 60.0003 32.0000 1.9901 1.9910 418.1299 418.3642 0.0352 -1.0000 -1.0000 5926590 1579881565.80 151.4838 60.0003 32.0000 1.9898 1.9908 418.1667 418.4004 0.0351 -1.0000 -1.0000 5926652 1579881565.90 151.4575 60.0003 32.0000 1.9903 1.9912 418.1306 418.3646 0.0352 -1.0000 -1.0000 5926871 1579881566.00 151.4301 60.0003 32.0000 1.9899 1.9909 417.9880 418.2218 0.0351 -1.0000 -1.0000 5926949 1579881566.10 151.4301 60.0003 32.0000 1.9906 1.9915 418.0734 418.3077 0.0352 -1.0000 -1.0000 5927012 1579881566.20 151.4301 60.0003 32.0000 1.9904 1.9913 418.1111 418.3444 0.0349 -1.0000 -1.0000 5927074 1579881566.30 151.4301 60.0003 32.0000 1.9900 1.9909 418.1595 418.3929 0.0351 -1.0000 -1.0000 5927152 1579881566.40 151.4301 60.0003 32.0000 1.9907 1.9916 418.2108 418.4456 0.0352 -1.0000 -1.0000 5927215 1579881566.50 151.4700 60.0003 32.0000 1.9908 1.9918 418.0512 418.2856 0.0353 -1.0000 -1.0000 5927277 1579881566.60 151.4700 60.0003 32.0000 1.9907 1.9917 417.9917 418.2259 0.0351 -1.0000 -1.0000 5927340 1579881566.70 151.4700 60.0003 32.0000 1.9904 1.9913 418.1412 418.3756 0.0351 -1.0000 -1.0000 5927402 1579881566.80 151.4700 60.0003 32.0000 1.9899 1.9908 418.1733 418.4071 0.0351 -1.0000 -1.0000 5927465 1579881566.90 151.4700 60.0003 32.0000 1.9894 1.9903 418.1267 418.3615 0.0353 -1.0000 -1.0000 5927605 1579881567.00 151.5169 60.0003 32.0000 1.9903 1.9912 418.1165 418.3508 0.0351 -1.0000 -1.0000 5927668 1579881567.10 151.5583 60.0003 32.0000 1.9906 1.9915 418.0566 418.2906 0.0351 -1.0000 -1.0000 5927731 1579881567.20 151.5583 60.0003 32.0000 1.9899 1.9908 418.3508 418.5842 0.0350 -1.0000 -1.0000 5927809 1579881567.30 151.5583 60.0003 32.0000 1.9897 1.9907 418.1731 418.4067 0.0351 -1.0000 -1.0000 5927871 1579881567.40 151.5583 60.0003 32.0000 1.9892 1.9901 418.2312 418.4653 0.0351 -1.0000 -1.0000 5927934 1579881567.50 151.5583 60.0003 32.0000 1.9902 1.9911 418.0759 418.3106 0.0353 -1.0000 -1.0000 5927996 1579881567.60 151.5507 60.0003 32.0000 1.9904 1.9913 418.0238 418.2574 0.0351 -1.0000 -1.0000 5928074 1579881567.70 151.5507 60.0003 32.0000 1.9900 1.9909 418.1776 418.4115 0.0351 -1.0000 -1.0000 5928137 1579881567.80 151.5507 60.0003 32.0000 1.9896 1.9905 418.2336 418.4684 0.0352 -1.0000 -1.0000 5928199 1579881567.90 151.5507 60.0003 32.0000 1.9909 1.9918 418.0548 418.2887 0.0351 -1.0000 -1.0000 5928434 1579881568.00 151.5507 60.0003 32.0000 1.9904 1.9913 418.0779 418.3122 0.0351 -1.0000 -1.0000 5928512 1579881568.10 151.5507 60.0003 32.0000 1.9909 1.9918 418.1546 418.3887 0.0352 -1.0000 -1.0000 5928574 1579881568.20 151.4311 60.0003 32.0000 1.9903 1.9912 418.2206 418.4558 0.0352 -1.0000 -1.0000 5928637 1579881568.30 151.4311 60.0003 32.0000 1.9900 1.9909 418.1762 418.4098 0.0351 -1.0000 -1.0000 5928715 1579881568.40 151.4311 60.0003 32.0000 1.9905 1.9914 418.0417 418.2757 0.0351 -1.0000 -1.0000 5929840 1579881568.50 151.4311 60.0003 32.0000 1.9904 1.9913 418.0073 418.2414 0.0351 -1.0000 -1.0000 5929902 1579881568.60 151.4311 60.0003 32.0000 1.9893 1.9902 418.1537 418.3876 0.0351 -1.0000 -1.0000 5929981 1579881568.70 151.4530 60.0003 32.0000 1.9897 1.9906 418.2780 418.5122 0.0351 -1.0000 -1.0000 5930043 1579881568.80 151.4974 60.0003 32.0000 1.9907 1.9916 418.3176 418.5510 0.0351 -1.0000 -1.0000 5930105 1579881568.90 151.4974 60.0003 32.0000 1.9912 1.9921 418.1685 418.4029 0.0352 -1.0000 -1.0000 5930184 1579881569.00 151.4974 60.0003 32.0000 1.9909 1.9918 418.1914 418.4257 0.0352 -1.0000 -1.0000 5930246 1579881569.10 151.4974 60.0003 32.0000 1.9904 1.9913 418.3335 418.5677 0.0351 -1.0000 -1.0000 5930309 1579881569.20 151.4974 60.0003 32.0000 1.9897 1.9906 418.3205 418.5553 0.0353 -1.0000 -1.0000 5930371 1579881569.30 151.5408 60.0003 32.0000 1.9901 1.9911 418.1778 418.4118 0.0350 -1.0000 -1.0000 5930434 1579881569.40 151.5408 60.0003 32.0000 1.9912 1.9921 418.0168 418.2503 0.0351 -1.0000 -1.0000 5930512 1579881569.50 151.5408 60.0003 32.0000 1.9904 1.9913 418.0614 418.2950 0.0351 -1.0000 -1.0000 5930574 1579881569.60 151.5408 60.0003 32.0000 1.9893 1.9902 418.2188 418.4523 0.0350 -1.0000 -1.0000 5930637 1579881569.70 151.5408 60.0003 32.0000 1.9904 1.9913 418.1855 418.4192 0.0351 -1.0000 -1.0000 5930715 1579881569.80 151.4247 60.0005 32.0000 1.9906 1.9915 418.0269 418.2607 0.0351 -1.0000 -1.0000 5930777 1579881569.90 151.4160 60.0005 32.0000 1.9904 1.9914 417.9634 418.1979 0.0352 -1.0000 -1.0000 5930840 1579881570.00 151.4160 60.0005 32.0000 1.9908 1.9917 418.0331 418.2664 0.0351 -1.0000 -1.0000 5930918 1579881570.10 151.4160 60.0005 32.0000 1.9903 1.9912 418.1541 418.3890 0.0352 -1.0000 -1.0000 5930980 1579881570.20 151.4160 60.0005 32.0000 1.9906 1.9915 418.0086 418.2426 0.0351 -1.0000 -1.0000 5931043 1579881570.30 151.4160 60.0005 32.0000 1.9909 1.9918 418.0124 418.2458 0.0351 -1.0000 -1.0000 5931105 1579881570.40 151.4160 60.0005 32.0000 1.9903 1.9912 418.1178 418.3526 0.0352 -1.0000 -1.0000 5931168 1579881570.50 151.4160 60.0005 32.0000 1.9891 1.9900 418.2843 418.5190 0.0352 -1.0000 -1.0000 5931355 1579881570.60 151.4160 60.0005 32.0000 1.9897 1.9906 418.2130 418.4482 0.0352 -1.0000 -1.0000 5931418 1579881570.70 151.4160 60.0005 32.0000 1.9907 1.9916 418.0725 418.3060 0.0350 -1.0000 -1.0000 5931481 1579881570.80 151.4160 60.0005 32.0000 1.9906 1.9915 418.0430 418.2765 0.0351 -1.0000 -1.0000 5931543 1579881570.90 151.5128 60.0005 32.0000 1.9899 1.9908 418.1631 418.3974 0.0351 -1.0000 -1.0000 5931621 1579881571.00 151.5128 60.0005 32.0000 1.9898 1.9907 418.2660 418.4995 0.0351 -1.0000 -1.0000 5931902 1579881571.10 151.5128 60.0005 32.0000 1.9902 1.9911 418.2544 418.4885 0.0352 -1.0000 -1.0000 5931965 1579881571.20 151.5128 60.0005 32.0000 1.9907 1.9917 418.1050 418.3392 0.0352 -1.0000 -1.0000 5932028 1579881571.30 151.5128 60.0005 32.0000 1.9907 1.9917 418.1121 418.3469 0.0352 -1.0000 -1.0000 5932105 1579881571.40 151.5128 60.0005 32.0000 1.9896 1.9905 418.2181 418.4519 0.0351 -1.0000 -1.0000 5932168 1579881571.50 151.5128 60.0005 32.0000 1.9903 1.9912 418.2558 418.4896 0.0351 -1.0000 -1.0000 5932231 1579881571.60 151.5095 60.0005 33.0000 1.9903 1.9912 418.1055 418.3411 0.0353 -1.0000 -1.0000 5932293 1579881571.70 151.5095 60.0005 33.0000 1.9906 1.9915 417.9748 418.2090 0.0352 -1.0000 -1.0000 5932371 1579881571.80 151.5095 60.0005 33.0000 1.9898 1.9907 418.0453 418.2804 0.0352 -1.0000 -1.0000 5932434 1579881571.90 151.5095 60.0005 33.0000 1.9904 1.9913 418.1875 418.4213 0.0351 -1.0000 -1.0000 5932496 1579881572.00 151.5095 60.0005 33.0000 1.9907 1.9916 418.1955 418.4298 0.0352 -1.0000 -1.0000 5933371 1579881572.10 151.6004 60.0005 33.0000 1.9911 1.9921 418.0987 418.3324 0.0351 -1.0000 -1.0000 5933434 1579881572.20 151.6004 60.0005 33.0000 1.9908 1.9917 418.0509 418.2851 0.0351 -1.0000 -1.0000 5933496 1579881572.30 151.6004 60.0005 33.0000 1.9909 1.9918 418.1323 418.3670 0.0352 -1.0000 -1.0000 5933574 1579881572.40 151.6004 60.0005 33.0000 1.9911 1.9920 418.2873 418.5199 0.0350 -1.0000 -1.0000 5933637 1579881572.50 151.6004 60.0005 33.0000 1.9915 1.9924 418.1565 418.3912 0.0352 -1.0000 -1.0000 5933699 1579881572.60 151.6005 60.0005 33.0000 1.9920 1.9929 418.1276 418.3612 0.0350 -1.0000 -1.0000 5933762 1579881572.70 151.6031 60.0005 33.0000 1.9914 1.9923 418.1656 418.3997 0.0351 -1.0000 -1.0000 5933824 1579881572.80 151.6031 60.0005 33.0000 1.9900 1.9909 418.2406 418.4744 0.0351 -1.0000 -1.0000 5933887 1579881572.90 151.6031 60.0005 33.0000 1.9906 1.9915 418.2945 418.5284 0.0351 -1.0000 -1.0000 5933965 1579881573.00 151.6031 60.0005 33.0000 1.9913 1.9922 418.1599 418.3938 0.0351 -1.0000 -1.0000 5934028 1579881573.10 151.6031 60.0005 33.0000 1.9921 1.9930 418.0581 418.2921 0.0351 -1.0000 -1.0000 5934090 1579881573.20 151.6031 60.0005 33.0000 1.9912 1.9921 418.1479 418.3816 0.0351 -1.0000 -1.0000 5934168 1579881573.30 151.5891 60.0005 33.0000 1.9904 1.9913 418.3376 418.5724 0.0352 -1.0000 -1.0000 5934231 1579881573.40 151.5234 60.0005 33.0000 1.9907 1.9917 418.2725 418.5066 0.0351 -1.0000 -1.0000 5934293 1579881573.50 151.5234 60.0005 33.0000 1.9914 1.9923 418.1653 418.3990 0.0350 -1.0000 -1.0000 5934355 1579881573.60 151.5234 60.0005 33.0000 1.9905 1.9914 418.3509 418.5847 0.0351 -1.0000 -1.0000 5934418 1579881573.70 151.5234 60.0005 33.0000 1.9917 1.9926 418.2840 418.5183 0.0351 -1.0000 -1.0000 5934496 1579881573.80 151.5234 60.0005 33.0000 1.9910 1.9919 418.1965 418.4304 0.0351 -1.0000 -1.0000 5934559 1579881573.90 151.5234 60.0005 33.0000 1.9917 1.9927 418.1219 418.3550 0.0350 -1.0000 -1.0000 5934621 1579881574.00 151.5234 60.0005 33.0000 1.9909 1.9918 418.2454 418.4789 0.0351 -1.0000 -1.0000 5934699 1579881574.10 151.5234 60.0005 33.0000 1.9905 1.9914 418.3380 418.5717 0.0350 -1.0000 -1.0000 5934871 1579881574.20 151.5234 60.0005 33.0000 1.9908 1.9917 418.2723 418.5053 0.0349 -1.0000 -1.0000 5934934 1579881574.30 151.5234 60.0005 33.0000 1.9914 1.9923 418.1045 418.3377 0.0350 -1.0000 -1.0000 5935012 1579881574.40 151.4863 60.0005 33.0000 1.9680 1.9689 413.0223 413.2528 0.0350 -1.0000 -1.0000 5935074 1579881574.50 151.4651 60.0005 33.0000 1.5776 1.5783 304.3410 304.5103 0.0342 -1.0000 -1.0000 5935137 1579881574.60 151.4651 60.0005 33.0000 0.8496 0.8500 152.2842 152.3681 0.0331 -1.0000 -1.0000 5935934 1579881574.70 151.4651 60.0005 33.0000 0.4716 0.4718 96.8437 96.8935 0.0322 -1.0000 -1.0000 5935996 1579881574.80 151.4651 60.0005 33.0000 0.5140 0.5143 107.1381 107.1928 0.0321 -1.0000 -1.0000 5936059 1579881574.90 151.4651 60.0005 33.0000 0.5980 0.5983 124.5995 124.6638 0.0325 -1.0000 -1.0000 5936137 1579881575.00 151.4651 60.0005 33.0000 0.6850 0.6853 142.3534 142.4269 0.0324 -1.0000 -1.0000 5936199 1579881575.10 151.7062 60.0007 33.0000 0.7703 0.7707 159.8336 159.9167 0.0327 -1.0000 -1.0000 5936262 1579881575.20 151.7062 60.0007 33.0000 0.8510 0.8514 176.7595 176.8520 0.0329 -1.0000 -1.0000 5936324 1579881575.30 151.7062 60.0007 33.0000 0.9267 0.9271 192.8461 192.9476 0.0331 -1.0000 -1.0000 5936387 1579881575.40 151.7062 60.0007 33.0000 0.9984 0.9989 207.6587 207.7681 0.0330 -1.0000 -1.0000 5936465 1579881575.50 151.7062 60.0007 33.0000 1.0605 1.0609 220.6040 220.7205 0.0332 -1.0000 -1.0000 5936527 1579881575.60 151.7285 60.0007 33.0000 1.1125 1.1129 231.6418 231.7646 0.0333 -1.0000 -1.0000 5936762 1579881575.70 151.7285 60.0007 33.0000 1.1549 1.1554 240.5643 240.6918 0.0333 -1.0000 -1.0000 5936824 1579881575.80 151.7285 60.0007 33.0000 1.1877 1.1883 247.7082 247.8395 0.0332 -1.0000 -1.0000 5936887 1579881575.90 151.7285 60.0007 33.0000 1.2141 1.2147 253.0685 253.2027 0.0333 -1.0000 -1.0000 5936949 1579881576.00 151.7285 60.0007 33.0000 1.2348 1.2353 257.4929 257.6290 0.0332 -1.0000 -1.0000 5937027 1579881576.10 151.6486 60.0007 33.0000 1.2502 1.2508 260.9169 261.0546 0.0331 -1.0000 -1.0000 5937090 1579881576.20 151.5631 60.0007 33.0000 1.2626 1.2632 263.4709 263.6097 0.0330 -1.0000 -1.0000 5937152 1579881576.30 151.5631 60.0007 33.0000 1.2726 1.2732 265.3416 265.4808 0.0328 -1.0000 -1.0000 5937230 1579881576.40 151.5631 60.0007 33.0000 1.2789 1.2795 266.6907 266.8292 0.0326 -1.0000 -1.0000 5937293 1579881576.50 151.5631 60.0007 33.0000 1.2829 1.2835 267.8310 267.9701 0.0326 -1.0000 -1.0000 5937355 1579881576.60 151.5631 60.0007 33.0000 1.2876 1.2882 268.6806 268.8189 0.0323 -1.0000 -1.0000 5937418 1579881576.70 151.5631 60.0007 33.0000 1.2908 1.2913 269.2087 269.3473 0.0323 -1.0000 -1.0000 5937481 1579881576.80 151.5631 60.0007 33.0000 1.2932 1.2938 269.6504 269.7889 0.0322 -1.0000 -1.0000 5937543 1579881576.90 151.5631 60.0007 33.0000 1.2948 1.2953 270.0051 270.1427 0.0320 -1.0000 -1.0000 5937621 1579881577.00 151.5631 60.0007 33.0000 1.2956 1.2961 270.3344 270.4715 0.0317 -1.0000 -1.0000 5937684 1579881577.10 151.5631 60.0007 33.0000 1.2961 1.2966 270.5535 270.6894 0.0314 -1.0000 -1.0000 5937746 1579881577.20 151.6693 60.0007 32.2759 1.2968 1.2973 270.6226 270.7580 0.0313 -1.0000 -1.0000 5937934 1579881577.30 151.7097 60.0007 32.0000 1.2973 1.2978 270.6368 270.7711 0.0311 -1.0000 -1.0000 5937996 1579881577.40 151.7097 60.0007 32.0000 1.2969 1.2974 270.6678 270.8012 0.0309 -1.0000 -1.0000 5938074 1579881577.50 151.7097 60.0007 32.0000 1.2963 1.2969 270.7387 270.8718 0.0307 -1.0000 -1.0000 5938137 1579881577.60 151.7097 60.0007 32.0000 1.2960 1.2965 270.6920 270.8231 0.0304 -1.0000 -1.0000 5938199 1579881577.70 151.7097 60.0007 32.0000 1.2964 1.2970 270.8623 270.9926 0.0302 -1.0000 -1.0000 5938434 1579881577.80 151.7038 60.0007 32.0000 1.2963 1.2969 271.3491 271.4792 0.0301 -1.0000 -1.0000 5938496 1579881577.90 151.4962 60.0007 32.0000 1.2950 1.2955 271.2764 271.4054 0.0297 -1.0000 -1.0000 5938559 1579881578.00 151.4962 60.0007 32.0000 1.2946 1.2951 270.6807 270.8082 0.0295 -1.0000 -1.0000 5938621 1579881578.10 151.4962 60.0007 32.0000 1.2940 1.2945 270.2777 270.4039 0.0293 -1.0000 -1.0000 5938684 1579881578.20 151.4962 60.0007 32.0000 1.2944 1.2949 270.0402 270.1660 0.0292 -1.0000 -1.0000 5939137 1579881578.30 151.4962 60.0007 32.0000 1.2937 1.2942 269.8739 269.9990 0.0291 -1.0000 -1.0000 5939199 1579881578.40 151.4962 60.0007 32.0000 1.2925 1.2930 269.8102 269.9345 0.0288 -1.0000 -1.0000 5939262 1579881578.50 151.4987 60.0007 32.0000 1.2913 1.2918 269.6882 269.8111 0.0286 -1.0000 -1.0000 5939324 1579881578.60 151.4987 60.0007 32.0000 1.2916 1.2921 269.4865 269.6081 0.0282 -1.0000 -1.0000 5939402 1579881578.70 151.4987 60.0007 32.0000 1.2920 1.2925 269.4127 269.5338 0.0281 -1.0000 -1.0000 5939465 1579881578.80 151.4987 60.0007 32.0000 1.2912 1.2917 269.4135 269.5341 0.0281 -1.0000 -1.0000 5939731 1579881578.90 151.4987 60.0007 32.0000 1.2906 1.2911 269.4061 269.5264 0.0280 -1.0000 -1.0000 5939809 1579881579.00 151.4987 60.0007 32.0000 1.2902 1.2906 269.3077 269.4272 0.0278 -1.0000 -1.0000 5939871 1579881579.10 151.5810 60.0007 32.0000 1.2906 1.2911 269.2042 269.3229 0.0277 -1.0000 -1.0000 5939934 1579881579.20 151.5810 60.0007 32.0000 1.2907 1.2911 269.2338 269.3514 0.0274 -1.0000 -1.0000 5940012 1579881579.30 151.5810 60.0007 32.0000 1.2902 1.2907 269.3455 269.4636 0.0274 -1.0000 -1.0000 5940137 1579881579.40 151.5810 60.0007 32.0000 1.2902 1.2907 269.2472 269.3635 0.0271 -1.0000 -1.0000 5940215 1579881579.50 151.5810 60.0007 32.0000 1.2896 1.2901 269.0633 269.1796 0.0272 -1.0000 -1.0000 5940278 1579881579.60 151.5558 60.0005 32.0000 1.2892 1.2896 268.8801 268.9951 0.0268 -1.0000 -1.0000 5940340 1579881579.70 151.5397 60.0003 32.0000 1.2882 1.2886 268.8858 269.0009 0.0268 -1.0000 -1.0000 5940402 1579881579.80 151.5397 60.0003 32.0000 1.2882 1.2886 269.1092 269.2234 0.0266 -1.0000 -1.0000 5941137 1579881579.90 151.5397 60.0003 32.0000 1.2882 1.2886 268.9974 269.1115 0.0265 -1.0000 -1.0000 5941199 1579881580.00 151.5397 60.0003 32.0000 1.2873 1.2877 268.7749 268.8878 0.0264 -1.0000 -1.0000 5941277 1579881580.10 151.5397 60.0003 32.0000 1.2877 1.2881 268.6619 268.7749 0.0264 -1.0000 -1.0000 5941340 1579881580.20 151.5397 60.0003 32.0000 1.2874 1.2879 268.5332 268.6448 0.0261 -1.0000 -1.0000 5941402 1579881580.30 151.2352 60.0003 32.0000 1.2870 1.2874 268.6166 268.7280 0.0260 -1.0000 -1.0000 5941465 1579881580.40 151.2352 60.0003 32.0000 1.2947 1.2952 269.3540 269.4654 0.0259 -1.0000 -1.0000 5941528 1579881580.50 151.2352 60.0003 32.0000 1.4054 1.4059 289.1379 289.2575 0.0260 -1.0000 -1.0000 5941590 1579881580.60 151.2352 60.0003 32.0000 1.7572 1.7578 362.9920 363.1441 0.0264 -1.0000 -1.0000 5941668 1579881580.70 151.2352 60.0003 32.0000 1.9352 1.9359 404.6879 404.8592 0.0266 -1.0000 -1.0000 5941731 1579881580.80 151.2458 60.0003 32.0000 1.9744 1.9751 414.7069 414.8832 0.0266 -1.0000 -1.0000 5941855 1579881580.90 151.3419 60.0003 32.0000 1.9830 1.9837 416.1163 416.2919 0.0265 -1.0000 -1.0000 5941934 1579881581.00 151.3419 60.0003 32.0000 1.9853 1.9860 416.4523 416.6283 0.0265 -1.0000 -1.0000 5941996 1579881581.10 151.3419 60.0003 32.0000 1.9847 1.9854 416.8380 417.0111 0.0261 -1.0000 -1.0000 5942059 1579881581.20 151.3419 60.0003 32.0000 1.9850 1.9857 417.1103 417.2853 0.0263 -1.0000 -1.0000 5942137 1579881581.30 151.3419 60.0003 32.0000 1.9855 1.9862 417.2324 417.4070 0.0262 -1.0000 -1.0000 5942355 1579881581.40 151.3942 60.0003 32.0000 1.9878 1.9885 417.2912 417.4650 0.0261 -1.0000 -1.0000 5942434 1579881581.50 151.5551 60.0003 32.0000 1.9882 1.9888 417.3937 417.5662 0.0260 -1.0000 -1.0000 5942496 1579881581.60 151.5551 60.0003 32.0000 1.9877 1.9884 417.6888 417.8619 0.0260 -1.0000 -1.0000 5942559 1579881581.70 151.5551 60.0003 32.0000 1.9892 1.9898 417.6542 417.8272 0.0260 -1.0000 -1.0000 5942637 1579881581.80 151.5551 60.0003 32.0000 1.9889 1.9896 417.6542 417.8273 0.0260 -1.0000 -1.0000 5942699 1579881581.90 151.5551 60.0003 32.0000 1.9900 1.9906 417.6721 417.8446 0.0259 -1.0000 -1.0000 5942934 1579881582.00 151.5551 60.0003 32.0000 1.9887 1.9894 417.7679 417.9417 0.0261 -1.0000 -1.0000 5943012 1579881582.10 151.5551 60.0003 32.0000 1.9886 1.9893 417.8424 418.0154 0.0260 -1.0000 -1.0000 5943074 1579881582.20 151.5551 60.0003 32.0000 1.9894 1.9901 417.8895 418.0626 0.0260 -1.0000 -1.0000 5943137 1579881582.30 151.5551 60.0003 32.0000 1.9897 1.9904 417.7402 417.9138 0.0261 -1.0000 -1.0000 5943215 1579881582.40 151.5551 60.0003 32.0000 1.9905 1.9911 417.7897 417.9634 0.0261 -1.0000 -1.0000 5943277 1579881582.50 151.4885 60.0003 32.0000 1.9896 1.9903 417.9281 418.1030 0.0263 -1.0000 -1.0000 5943340 1579881582.60 151.4682 60.0003 32.0000 1.9893 1.9900 418.0325 418.2089 0.0264 -1.0000 -1.0000 5943418 1579881582.70 151.4682 60.0003 32.0000 1.9897 1.9904 417.9077 418.0831 0.0264 -1.0000 -1.0000 5943481 1579881582.80 151.4682 60.0003 32.0000 1.9897 1.9904 417.9367 418.1138 0.0266 -1.0000 -1.0000 5943543 1579881582.90 151.4682 60.0003 32.0000 1.9901 1.9908 417.9309 418.1082 0.0267 -1.0000 -1.0000 5943684 1579881583.00 151.4682 60.0003 32.0000 1.9896 1.9903 418.0501 418.2296 0.0270 -1.0000 -1.0000 5943746 1579881583.10 151.3584 60.0003 32.0000 1.9892 1.9900 418.1354 418.3153 0.0269 -1.0000 -1.0000 5943809 1579881583.20 151.3584 60.0003 32.0000 1.9903 1.9910 417.9970 418.1783 0.0273 -1.0000 -1.0000 5943887 1579881583.30 151.3584 60.0003 32.0000 1.9903 1.9910 417.8477 418.0290 0.0272 -1.0000 -1.0000 5943949 1579881583.40 151.3584 60.0003 32.0000 1.9899 1.9906 418.0268 418.2093 0.0275 -1.0000 -1.0000 5944215 1579881583.50 151.3584 60.0003 32.0000 1.9896 1.9903 418.2210 418.4058 0.0278 -1.0000 -1.0000 5944278 1579881583.60 151.3584 60.0003 32.0000 1.9896 1.9903 418.0251 418.2105 0.0279 -1.0000 -1.0000 5944340 1579881583.70 151.3891 60.0003 32.0000 1.9893 1.9900 417.8955 418.0819 0.0280 -1.0000 -1.0000 5944402 1579881583.80 151.3891 60.0003 32.0000 1.9894 1.9902 417.9971 418.1841 0.0281 -1.0000 -1.0000 5944480 1579881583.90 151.3891 60.0003 32.0000 1.9893 1.9901 418.1712 418.3596 0.0284 -1.0000 -1.0000 5944621 1579881584.00 151.3891 60.0003 32.0000 1.9898 1.9906 418.1204 418.3106 0.0286 -1.0000 -1.0000 5944699 1579881584.10 151.3891 60.0003 32.0000 1.9899 1.9906 417.9479 418.1384 0.0286 -1.0000 -1.0000 5944762 1579881584.20 151.4066 60.0003 32.0000 1.9890 1.9898 418.1144 418.3056 0.0287 -1.0000 -1.0000 5944824 1579881584.30 151.4066 60.0003 32.0000 1.9883 1.9890 418.0410 418.2337 0.0289 -1.0000 -1.0000 5944902 1579881584.40 151.4066 60.0003 32.0000 1.9889 1.9897 418.1515 418.3444 0.0289 -1.0000 -1.0000 5945137 1579881584.50 151.4066 60.0003 32.0000 1.9895 1.9903 418.1216 418.3155 0.0291 -1.0000 -1.0000 5945199 1579881584.60 151.4066 60.0003 32.0000 1.9896 1.9903 417.9549 418.1494 0.0293 -1.0000 -1.0000 5945262 1579881584.70 151.4066 60.0003 32.0000 1.9891 1.9899 418.0099 418.2056 0.0293 -1.0000 -1.0000 5945324 1579881584.80 151.3595 60.0010 32.0000 1.9887 1.9894 418.1381 418.3366 0.0297 -1.0000 -1.0000 5945387 1579881584.90 151.3595 60.0010 32.0000 1.9883 1.9891 418.1444 418.3423 0.0298 -1.0000 -1.0000 5945465 1579881585.00 151.3595 60.0010 32.0000 1.9904 1.9911 418.0487 418.2475 0.0298 -1.0000 -1.0000 5946152 1579881585.10 151.3595 60.0010 32.0000 1.9894 1.9902 417.9803 418.1808 0.0301 -1.0000 -1.0000 5946215 1579881585.20 151.3595 60.0010 32.0000 1.9891 1.9899 418.0273 418.2280 0.0301 -1.0000 -1.0000 5946293 1579881585.30 151.3625 60.0010 32.0000 1.9883 1.9891 418.0888 418.2893 0.0301 -1.0000 -1.0000 5946355 1579881585.40 151.3633 60.0010 32.0000 1.9898 1.9905 418.1346 418.3382 0.0306 -1.0000 -1.0000 5946434 1579881585.50 151.3633 60.0010 32.0000 1.9893 1.9901 418.0470 418.2496 0.0304 -1.0000 -1.0000 5946543 1579881585.60 151.3633 60.0010 32.0000 1.9901 1.9909 417.9970 418.2008 0.0307 -1.0000 -1.0000 5946605 1579881585.70 151.3633 60.0010 32.0000 1.9899 1.9907 418.2265 418.4318 0.0308 -1.0000 -1.0000 5946668 1579881585.80 151.3633 60.0010 32.0000 1.9885 1.9894 418.2227 418.4283 0.0309 -1.0000 -1.0000 5946730 1579881585.90 151.3658 60.0010 32.0000 1.9885 1.9893 418.1645 418.3702 0.0309 -1.0000 -1.0000 5946793 1579881586.00 151.4400 60.0010 32.0000 1.9894 1.9902 418.1712 418.3787 0.0311 -1.0000 -1.0000 5947465 1579881586.10 151.4400 60.0010 32.0000 1.9904 1.9912 417.9799 418.1871 0.0312 -1.0000 -1.0000 5947528 1579881586.20 151.4400 60.0010 32.0000 1.9899 1.9907 418.0558 418.2650 0.0315 -1.0000 -1.0000 5947590 1579881586.30 151.4400 60.0010 32.0000 1.9895 1.9903 418.1517 418.3595 0.0312 -1.0000 -1.0000 5947652 1579881586.40 151.4400 60.0010 32.0000 1.9899 1.9907 418.1211 418.3293 0.0314 -1.0000 -1.0000 5947715 1579881586.50 151.4194 60.0010 32.0000 1.9891 1.9900 418.0125 418.2224 0.0315 -1.0000 -1.0000 5947778 1579881586.60 151.4194 60.0010 32.0000 1.9896 1.9904 417.9073 418.1174 0.0316 -1.0000 -1.0000 5947855 1579881586.70 151.4194 60.0010 32.0000 1.9900 1.9908 417.8587 418.0689 0.0315 -1.0000 -1.0000 5947918 1579881586.80 151.4194 60.0010 32.0000 1.9895 1.9903 417.9359 418.1468 0.0317 -1.0000 -1.0000 5947981 1579881586.90 151.4194 60.0010 32.0000 1.9891 1.9899 418.1076 418.3188 0.0317 -1.0000 -1.0000 5948059 1579881587.00 151.4194 60.0010 32.0000 1.9879 1.9888 418.1805 418.3926 0.0319 -1.0000 -1.0000 5948121 1579881587.10 151.3947 60.0010 32.0000 1.9883 1.9892 418.1920 418.4050 0.0320 -1.0000 -1.0000 5948184 1579881587.20 151.3947 60.0010 32.0000 1.9889 1.9897 417.8916 418.1051 0.0322 -1.0000 -1.0000 5948246 1579881587.30 151.3947 60.0010 32.0000 1.9893 1.9902 418.0109 418.2248 0.0320 -1.0000 -1.0000 5948309 1579881587.40 151.3947 60.0010 32.0000 1.9887 1.9895 418.0123 418.2270 0.0323 -1.0000 -1.0000 5948387 1579881587.50 151.3947 60.0010 32.0000 1.9889 1.9898 418.1527 418.3676 0.0322 -1.0000 -1.0000 5948449 1579881587.60 151.3947 60.0010 32.0000 1.9898 1.9907 418.0997 418.3137 0.0321 -1.0000 -1.0000 5948512 1579881587.70 151.4709 60.0010 32.0000 1.9902 1.9910 417.9168 418.1318 0.0323 -1.0000 -1.0000 5948590 1579881587.80 151.4709 60.0010 32.0000 1.9899 1.9908 417.9771 418.1934 0.0325 -1.0000 -1.0000 5948652 1579881587.90 151.4709 60.0010 32.0000 1.9894 1.9903 418.1572 418.3737 0.0325 -1.0000 -1.0000 5948715 1579881588.00 151.4709 60.0010 32.0000 1.9891 1.9899 418.2308 418.4470 0.0325 -1.0000 -1.0000 5948902 1579881588.10 151.4709 60.0010 32.0000 1.9897 1.9906 418.1691 418.3862 0.0326 -1.0000 -1.0000 5948965 1579881588.20 151.4709 60.0010 32.0000 1.9906 1.9915 418.0784 418.2957 0.0326 -1.0000 -1.0000 5949027 1579881588.30 151.4709 60.0010 32.0000 1.9897 1.9906 418.1461 418.3641 0.0327 -1.0000 -1.0000 5949105 1579881588.40 151.4709 60.0010 32.0000 1.9896 1.9904 418.2068 418.4251 0.0328 -1.0000 -1.0000 5949168 1579881588.50 151.4709 60.0010 32.0000 1.9896 1.9905 418.1979 418.4170 0.0329 -1.0000 -1.0000 5949699 1579881588.60 151.4709 60.0010 32.0000 1.9907 1.9915 417.9983 418.2170 0.0328 -1.0000 -1.0000 5949778 1579881588.70 151.4709 60.0010 32.0000 1.9902 1.9911 417.9842 418.2031 0.0329 -1.0000 -1.0000 5949840 1579881588.80 151.4709 60.0010 32.0000 1.9888 1.9896 418.1019 418.3222 0.0331 -1.0000 -1.0000 5949902 1579881588.90 151.4970 60.0010 32.0000 1.9888 1.9897 418.2546 418.4743 0.0330 -1.0000 -1.0000 5949980 1579881589.00 151.4970 60.0010 32.0000 1.9902 1.9911 418.1474 418.3673 0.0329 -1.0000 -1.0000 5950043 1579881589.10 151.4970 60.0010 32.0000 1.9901 1.9910 418.0819 418.3018 0.0331 -1.0000 -1.0000 5950137 1579881589.20 151.4970 60.0010 32.0000 1.9903 1.9912 417.9846 418.2060 0.0332 -1.0000 -1.0000 5950199 1579881589.30 151.4970 60.0010 32.0000 1.9902 1.9910 418.0129 418.2330 0.0330 -1.0000 -1.0000 5950262 1579881589.40 151.4977 60.0010 32.0000 1.9893 1.9901 418.0789 418.2996 0.0332 -1.0000 -1.0000 5950340 1579881589.50 151.5367 60.0010 32.0000 1.9896 1.9904 418.0388 418.2610 0.0334 -1.0000 -1.0000 5950402 1579881589.60 151.5367 60.0010 32.0000 1.9909 1.9918 418.0140 418.2372 0.0335 -1.0000 -1.0000 5950934 1579881589.70 151.5367 60.0010 32.0000 1.9909 1.9918 418.0037 418.2251 0.0331 -1.0000 -1.0000 5951012 1579881589.80 151.5367 60.0010 32.0000 1.9897 1.9906 418.2153 418.4373 0.0333 -1.0000 -1.0000 5951074 1579881589.90 151.5367 60.0010 32.0000 1.9897 1.9906 418.1923 418.4156 0.0336 -1.0000 -1.0000 5951137 1579881590.00 151.4438 60.0006 32.0000 1.9904 1.9913 418.1868 418.4099 0.0335 -1.0000 -1.0000 5951215 1579881590.10 151.4438 60.0006 32.0000 1.9911 1.9919 417.9989 418.2225 0.0335 -1.0000 -1.0000 5951402 1579881590.20 151.4438 60.0006 32.0000 1.9900 1.9908 418.0825 418.3061 0.0336 -1.0000 -1.0000 5951465 1579881590.30 151.4438 60.0006 32.0000 1.9902 1.9911 418.0369 418.2607 0.0336 -1.0000 -1.0000 5951528 1579881590.40 151.4438 60.0006 32.0000 1.9891 1.9900 418.2262 418.4505 0.0337 -1.0000 -1.0000 5951590 1579881590.50 151.4438 60.0006 32.0000 1.9899 1.9908 418.1595 418.3839 0.0337 -1.0000 -1.0000 5951652 1579881590.60 151.4579 60.0006 32.0000 1.9905 1.9914 418.0329 418.2566 0.0336 -1.0000 -1.0000 5951730 1579881590.70 151.4579 60.0006 32.0000 1.9903 1.9912 418.0622 418.2873 0.0338 -1.0000 -1.0000 5951793 1579881590.80 151.4579 60.0006 32.0000 1.9900 1.9909 418.2164 418.4421 0.0339 -1.0000 -1.0000 5951856 1579881590.90 151.4579 60.0006 32.0000 1.9895 1.9904 418.1823 418.4076 0.0338 -1.0000 -1.0000 5951934 1579881591.00 151.4579 60.0006 32.0000 1.9900 1.9909 418.0157 418.2403 0.0338 -1.0000 -1.0000 5951996 1579881591.10 151.4579 60.0006 32.0000 1.9904 1.9913 417.9853 418.2108 0.0338 -1.0000 -1.0000 5952059 1579881591.20 151.4153 60.0006 32.0000 1.9901 1.9910 418.0217 418.2474 0.0338 -1.0000 -1.0000 5952137 1579881591.30 151.4153 60.0006 32.0000 1.9903 1.9912 418.2162 418.4412 0.0338 -1.0000 -1.0000 5952199 1579881591.40 151.4153 60.0006 32.0000 1.9892 1.9901 418.2770 418.5031 0.0339 -1.0000 -1.0000 5952278 1579881591.50 151.4153 60.0006 32.0000 1.9894 1.9903 418.3720 418.5984 0.0340 -1.0000 -1.0000 5952340 1579881591.60 151.4153 60.0006 32.0000 1.9894 1.9903 418.1028 418.3292 0.0339 -1.0000 -1.0000 5952402 1579881591.70 151.4153 60.0006 32.0000 1.9891 1.9900 418.1523 418.3782 0.0339 -1.0000 -1.0000 5952480 1579881591.80 151.4153 60.0006 32.0000 1.9891 1.9900 418.1813 418.4075 0.0339 -1.0000 -1.0000 5952543 1579881591.90 151.4153 60.0006 32.0000 1.9892 1.9901 418.0835 418.3100 0.0340 -1.0000 -1.0000 5952605 1579881592.00 151.4153 60.0006 32.0000 1.9904 1.9913 418.0318 418.2589 0.0341 -1.0000 -1.0000 5952668 1579881592.10 151.4153 60.0006 32.0000 1.9902 1.9911 417.9516 418.1794 0.0341 -1.0000 -1.0000 5953668 1579881592.20 151.4153 60.0006 32.0000 1.9903 1.9912 418.0557 418.2824 0.0341 -1.0000 -1.0000 5953730 1579881592.30 151.4153 60.0006 32.0000 1.9895 1.9904 418.1919 418.4186 0.0340 -1.0000 -1.0000 5953809 1579881592.40 151.4281 60.0006 32.0000 1.9896 1.9905 418.2043 418.4319 0.0341 -1.0000 -1.0000 5953871 1579881592.50 151.4281 60.0006 32.0000 1.9899 1.9908 418.1925 418.4194 0.0340 -1.0000 -1.0000 5953934 1579881592.60 151.4281 60.0006 32.0000 1.9907 1.9916 418.0192 418.2468 0.0342 -1.0000 -1.0000 5953996 1579881592.70 151.4281 60.0006 32.0000 1.9911 1.9920 418.0214 418.2487 0.0341 -1.0000 -1.0000 5954059 1579881592.80 151.4281 60.0006 32.0000 1.9905 1.9914 418.2927 418.5204 0.0342 -1.0000 -1.0000 5954121 1579881592.90 151.4281 60.0006 32.0000 1.9894 1.9903 418.1555 418.3844 0.0344 -1.0000 -1.0000 5954199 1579881593.00 151.4960 60.0006 32.0000 1.9899 1.9908 418.0838 418.3123 0.0342 -1.0000 -1.0000 5954262 1579881593.10 151.4960 60.0006 32.0000 1.9895 1.9904 418.0485 418.2761 0.0342 -1.0000 -1.0000 5954324 1579881593.20 151.4960 60.0006 32.0000 1.9894 1.9903 418.1782 418.4060 0.0342 -1.0000 -1.0000 5954402 1579881593.30 151.4960 60.0006 32.0000 1.9896 1.9905 418.2011 418.4292 0.0342 -1.0000 -1.0000 5954465 1579881593.40 151.4960 60.0006 32.0000 1.9893 1.9902 418.2030 418.4313 0.0344 -1.0000 -1.0000 5954543 1579881593.50 151.4980 60.0006 32.0000 1.9897 1.9906 418.1189 418.3472 0.0342 -1.0000 -1.0000 5954605 1579881593.60 151.5240 60.0006 32.0000 1.9903 1.9912 417.9543 418.1823 0.0342 -1.0000 -1.0000 5954668 1579881593.70 151.5240 60.0006 32.0000 1.9903 1.9912 417.9109 418.1395 0.0344 -1.0000 -1.0000 5954746 1579881593.80 151.4369 60.0006 32.0000 1.9902 1.9911 418.0912 418.3198 0.0343 -1.0000 -1.0000 5954809 1579881593.90 151.4340 60.0006 32.0000 1.9894 1.9903 418.2271 418.4564 0.0345 -1.0000 -1.0000 5954871 1579881594.00 151.4340 60.0006 32.0000 1.9903 1.9912 418.1492 418.3785 0.0344 -1.0000 -1.0000 5954934 1579881594.10 151.4340 60.0006 32.0000 1.9898 1.9907 418.0322 418.2603 0.0343 -1.0000 -1.0000 5954996 1579881594.20 151.4340 60.0006 32.0000 1.9902 1.9911 417.9567 418.1868 0.0345 -1.0000 -1.0000 5955387 1579881594.30 151.4340 60.0006 32.0000 1.9895 1.9904 418.1684 418.3978 0.0344 -1.0000 -1.0000 5955465 1579881594.40 151.4340 60.0006 32.0000 1.9892 1.9901 418.2249 418.4538 0.0343 -1.0000 -1.0000 5955528 1579881594.50 151.4340 60.0006 32.0000 1.9893 1.9902 418.2391 418.4682 0.0345 -1.0000 -1.0000 5955590 1579881594.60 151.4429 60.0005 32.0000 1.9909 1.9918 418.1141 418.3444 0.0345 -1.0000 -1.0000 5955652 1579881594.70 151.4543 60.0003 32.0000 1.9907 1.9916 417.9029 418.1324 0.0345 -1.0000 -1.0000 5955715 1579881594.80 151.4543 60.0003 32.0000 1.9905 1.9914 418.0372 418.2666 0.0344 -1.0000 -1.0000 5955778 1579881594.90 151.4543 60.0003 32.0000 1.9906 1.9915 418.1296 418.3587 0.0344 -1.0000 -1.0000 5955856 1579881595.00 151.4543 60.0003 32.0000 1.9906 1.9915 418.0777 418.3080 0.0346 -1.0000 -1.0000 5955918 1579881595.10 151.4543 60.0003 32.0000 1.9903 1.9912 418.0011 418.2318 0.0346 -1.0000 -1.0000 5955980 1579881595.20 151.4543 60.0003 32.0000 1.9912 1.9921 418.0077 418.2380 0.0346 -1.0000 -1.0000 5956168 1579881595.30 151.4543 60.0003 32.0000 1.9904 1.9913 417.9853 418.2140 0.0343 -1.0000 -1.0000 5956230 1579881595.40 151.4353 60.0003 32.0000 1.9908 1.9917 418.2249 418.4542 0.0344 -1.0000 -1.0000 5956309 1579881595.50 151.4353 60.0003 32.0000 1.9904 1.9913 418.2125 418.4430 0.0346 -1.0000 -1.0000 5956371 1579881595.60 151.4353 60.0003 32.0000 1.9899 1.9908 418.1363 418.3666 0.0346 -1.0000 -1.0000 5956434 1579881595.70 151.4353 60.0003 32.0000 1.9897 1.9906 418.0475 418.2777 0.0345 -1.0000 -1.0000 5956762 1579881595.80 151.4353 60.0003 32.0000 1.9906 1.9915 418.0300 418.2598 0.0345 -1.0000 -1.0000 5956824 1579881595.90 151.4471 60.0003 32.0000 1.9896 1.9905 418.1531 418.3832 0.0346 -1.0000 -1.0000 5956887 1579881596.00 151.5208 60.0003 32.0000 1.9899 1.9908 418.1940 418.4247 0.0346 -1.0000 -1.0000 5956965 1579881596.10 151.5208 60.0003 32.0000 1.9909 1.9918 418.0309 418.2615 0.0347 -1.0000 -1.0000 5957027 1579881596.20 151.5208 60.0003 32.0000 1.9907 1.9916 418.0255 418.2561 0.0346 -1.0000 -1.0000 5957668 1579881596.30 151.5208 60.0003 32.0000 1.9909 1.9918 418.0805 418.3115 0.0347 -1.0000 -1.0000 5957730 1579881596.40 151.5208 60.0003 32.0000 1.9893 1.9902 418.2421 418.4732 0.0346 -1.0000 -1.0000 5957793 1579881596.50 151.5379 60.0003 32.0000 1.9898 1.9907 418.1093 418.3407 0.0347 -1.0000 -1.0000 5957856 1579881596.60 151.5519 60.0003 32.0000 1.9909 1.9918 418.0537 418.2842 0.0347 -1.0000 -1.0000 5957934 1579881596.70 151.5519 60.0003 32.0000 1.9907 1.9916 417.9941 418.2247 0.0346 -1.0000 -1.0000 5957996 1579881596.80 151.5519 60.0003 32.0000 1.9902 1.9911 418.0286 418.2594 0.0347 -1.0000 -1.0000 5958059 1579881596.90 151.5519 60.0003 32.0000 1.9894 1.9903 418.2171 418.4491 0.0348 -1.0000 -1.0000 5958137 1579881597.00 151.5519 60.0003 32.0000 1.9896 1.9905 418.1620 418.3937 0.0347 -1.0000 -1.0000 5958199 1579881597.10 151.4888 60.0003 32.0000 1.9907 1.9916 418.0558 418.2877 0.0347 -1.0000 -1.0000 5958262 1579881597.20 151.4867 60.0003 32.0000 1.9915 1.9924 418.0191 418.2493 0.0346 -1.0000 -1.0000 5958340 1579881597.30 151.4867 60.0003 32.0000 1.9896 1.9905 418.2708 418.5016 0.0346 -1.0000 -1.0000 5958402 1579881597.40 151.4867 60.0003 32.0000 1.9897 1.9906 418.2648 418.4960 0.0347 -1.0000 -1.0000 5958480 1579881597.50 151.4867 60.0003 32.0000 1.9902 1.9911 418.1479 418.3796 0.0348 -1.0000 -1.0000 5958543 1579881597.60 151.4867 60.0003 32.0000 1.9904 1.9913 418.0741 418.3053 0.0347 -1.0000 -1.0000 5958605 1579881597.70 151.5487 60.0003 32.0000 1.9905 1.9914 418.0120 418.2429 0.0347 -1.0000 -1.0000 5958668 1579881597.80 151.5487 60.0003 32.0000 1.9903 1.9913 418.1025 418.3345 0.0348 -1.0000 -1.0000 5958730 1579881597.90 151.5487 60.0003 32.0000 1.9897 1.9906 418.3186 418.5503 0.0348 -1.0000 -1.0000 5958793 1579881598.00 151.5487 60.0003 32.0000 1.9904 1.9913 418.1551 418.3868 0.0348 -1.0000 -1.0000 5958871 1579881598.10 151.5487 60.0003 32.0000 1.9913 1.9923 418.0337 418.2653 0.0347 -1.0000 -1.0000 5958934 1579881598.20 151.5487 60.0003 32.0000 1.9906 1.9915 418.0370 418.2693 0.0349 -1.0000 -1.0000 5958996 1579881598.30 151.5487 60.0003 32.0000 1.9911 1.9920 418.1365 418.3686 0.0348 -1.0000 -1.0000 5959199 1579881598.40 151.5487 60.0003 32.0000 1.9901 1.9911 418.2389 418.4703 0.0347 -1.0000 -1.0000 5959262 1579881598.50 151.5487 60.0003 32.0000 1.9907 1.9916 418.1491 418.3810 0.0349 -1.0000 -1.0000 5959324 1579881598.60 151.5487 60.0003 32.0000 1.9913 1.9922 418.0176 418.2490 0.0347 -1.0000 -1.0000 5959387 1579881598.70 151.5487 60.0003 32.0000 1.9902 1.9911 418.0847 418.3159 0.0347 -1.0000 -1.0000 5959465 1579881598.80 151.5487 60.0003 32.0000 1.9903 1.9912 418.2529 418.4848 0.0348 -1.0000 -1.0000 5959934 1579881598.90 151.5487 60.0003 32.0000 1.9905 1.9914 418.1813 418.4137 0.0348 -1.0000 -1.0000